{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":114869,"rows_kept":114869,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062303,205.2,73452.05,0.0,0.60468,2e-05,29.61125]
[1780128067376,205.2,73451.79,0.0,0.60467,2e-05,29.61127]
[1780128072409,205.2,73451.98,0.0,0.60467,2e-05,29.61125]
[1780128077446,205.2,73445.86,0.0,0.60452,2e-05,29.61183]
[1780128082478,205.2,73451.09,0.0,0.60465,2e-05,29.61134]
[1780128087516,205.2,73451.6,0.0,0.60466,2e-05,29.61129]
[1780128092553,205.2,73451.88,0.0,0.60467,2e-05,29.60866]
[1780128097589,205.2,73451.36,0.0,0.60466,2e-05,29.60871]
[1780128102622,205.2,73451.34,0.0,0.60466,2e-05,29.60871]
[1780128107660,205.2,73451.64,0.0,0.60467,2e-05,29.60868]
[1780128107660,205.2,73451.64,0.0,0.60467,2e-05,29.60868]
[1780128112693,205.2,73451.12,0.0,0.60465,2e-05,29.60873]
[1780128117729,205.2,73451.7,0.0,0.60467,2e-05,29.60868]
[1780128119770,205.2,73451.59,0.0,0.60467,2e-05,29.60869]
[1780128123475,205.2,73451.69,0.0,0.60467,2e-05,29.60868]
[1780128131829,205.2,73456.02,0.0,0.60477,2e-05,29.60826]
[1780128136863,205.2,73456.23,0.0,0.60478,2e-05,29.60824]
[1780128142240,205.2,73456.27,0.0,0.60478,2e-05,29.60824]
[1780128152987,205.2,73457.02,0.0,0.6048,2e-05,29.60556]
[1780128158313,205.2,73456.99,0.0,0.6048,2e-05,29.60557]
[1780128164833,205.2,73456.48,0.0,0.60479,2e-05,29.60561]
[1780128174123,205.2,73451.89,0.0,0.60468,2e-05,29.60605]
[1780128181173,205.2,73452.02,0.0,0.60468,2e-05,29.60604]
[1780128186207,205.2,73451.08,0.0,0.60466,2e-05,29.60613]
[1780128193269,205.2,73451.08,0.0,0.60466,2e-05,29.60613]
[1780128203339,205.2,73450.71,0.0,0.60465,2e-05,29.60616]
[1780128208926,35.56,73457.81,0.0,0.82461,9e-05,19.84547]
[1780128214405,35.51,73457.48,0.0,0.82488,9e-05,19.82402]
[1780128219937,35.42,73457.56,0.0,0.82549,9e-05,19.7803]
[1780128224473,35.11,73457.47,0.0,0.8275,9e-05,19.63496]
[1780128229947,34.86,73456.7,0.0,0.82913,9e-05,19.51593]
[1780128233551,34.68,73453.83,0.0,0.83002,9e-05,19.45045]
[1780128238956,34.5,73453.49,0.0,0.83121,9e-05,19.36299]
[1780128244962,34.33,73456.84,0.0,0.8327,9e-05,19.25349]
[1780128249967,34.22,73458.27,0.0,0.83361,9e-05,19.18626]
[1780128255973,34.11,73458.55,0.0,0.83438,9e-05,19.12886]
[1780128263762,34.0,73459.13,0.0,0.83518,9e-05,19.06882]
[1780128271989,33.92,73461.33,0.0,0.83594,9e-05,19.01071]
[1780128277005,33.88,73461.38,0.0,0.8362,9e-05,18.99146]
[1780128283902,33.84,73461.92,0.0,0.83652,9e-05,18.96722]
[1780128288922,33.82,73461.78,0.0,0.83666,9e-05,18.9567]
[1780128293958,33.81,73466.75,0.0,0.83724,9e-05,18.91439]
[1780128298992,33.78,73468.88,0.0,0.83763,9e-05,18.88553]
[1780128304031,33.75,73467.73,0.0,0.83768,9e-05,18.8813]
[1780128305034,33.75,73465.89,0.0,0.83754,9e-05,18.89123]
[1780128306039,33.74,73455.34,0.0,0.83658,0.0001,18.96103]
[1780128311044,33.72,73455.02,0.0,0.83674,0.0001,18.94936]
[1780128317049,33.69,73455.72,0.0,0.83698,0.0001,18.93128]
[1780128322054,33.68,73455.69,0.0,0.83709,0.0001,18.92276]
[1780128328060,33.66,73456.13,0.0,0.83724,0.0001,18.91145]
[1780128333064,33.65,73455.08,0.0,0.83724,0.0001,18.91006]
[1780128338069,33.64,73453.71,0.0,0.83718,0.0001,18.91409]
[1780128343074,33.63,73454.17,0.0,0.83728,0.0001,18.90676]
[1780128348336,33.62,73454.52,0.0,0.83736,0.0001,18.90056]
[1780128356087,33.62,73454.74,0.0,0.83742,0.0001,18.89581]
[1780128361427,33.61,73454.96,0.0,0.83747,0.0001,18.89232]
[1780128366479,33.61,73455.09,0.0,0.8375,0.0001,18.89024]
[1780128372104,33.61,73453.56,0.0,0.83735,0.0001,18.90118]
[1780128378110,33.61,73454.17,0.0,0.83741,0.0001,18.89702]
[1780128383115,33.61,73453.55,0.0,0.83735,0.0001,18.9014]
[1780128388120,33.61,73452.32,0.0,0.83723,0.0001,18.9095]
[1780128393125,33.61,73450.86,0.0,0.83713,0.0001,18.9157]
[1780128398130,33.61,73449.51,0.0,0.83701,0.0001,18.92404]
[1780128403135,33.61,73454.68,0.0,0.83751,0.0001,18.8875]
[1780128409141,33.61,73458.44,0.0,0.83783,0.0001,18.86425]
[1780128414146,33.61,73454.9,0.0,0.83748,0.0001,18.89021]
[1780128419151,33.61,73452.22,0.0,0.83722,0.0001,18.90886]
[1780128425157,33.61,73452.9,0.0,0.83729,0.0001,18.9037]
[1780128430919,33.61,73454.92,0.0,0.83748,0.0001,18.89022]
[1780128435962,33.62,73455.04,0.0,0.83748,0.0001,18.8899]
[1780128442175,33.62,73454.87,0.0,0.83746,0.0001,18.89152]
[1780128447180,33.62,73455.71,0.0,0.83753,0.0001,18.88608]
[1780128452185,33.62,73457.94,0.0,0.83775,0.0001,18.86865]
[1780128458116,33.62,73458.54,0.0,0.83778,0.0001,18.86625]
[1780128462195,33.63,73463.98,0.0,0.83827,9e-05,18.83105]
[1780128467180,33.62,73469.04,0.0,0.8388,9e-05,18.79154]
[1780128472206,33.61,73464.67,0.0,0.83846,9e-05,18.81658]
[1780128477211,33.61,73460.47,0.0,0.83804,9e-05,18.84757]
[1780128483217,33.62,73460.55,0.0,0.838,9e-05,18.85023]
[1780128488222,33.62,73460.07,0.0,0.83793,9e-05,18.85561]
[1780128493362,33.63,73458.51,0.0,0.83776,0.0001,18.86772]
[1780128499233,33.63,73457.1,0.0,0.83763,0.0001,18.87762]
[1780128504238,33.63,73456.86,0.0,0.83761,0.0001,18.87912]
[1780128509244,33.62,73453.3,0.0,0.83728,0.0001,18.90267]
[1780128514249,33.62,73453.18,0.0,0.83731,0.0001,18.89873]
[1780128519602,33.62,73453.17,0.0,0.83733,0.0001,18.89728]
[1780128525260,33.61,73452.96,0.0,0.83733,0.0001,18.89749]
[1780128530265,33.61,73452.93,0.0,0.83734,0.0001,18.8967]
[1780128535270,33.61,73452.99,0.0,0.83736,0.0001,18.89507]
[1780128543770,33.61,73453.21,0.0,0.83742,0.0001,18.89095]
[1780128549284,33.6,73453.36,0.0,0.83745,0.0001,18.88862]
[1780128554289,33.6,73453.32,0.0,0.83746,0.0001,18.88788]
[1780128559294,33.59,73453.88,0.0,0.83759,0.0001,18.87831]
[1780128564299,33.59,73457.1,0.0,0.83788,0.0001,18.85703]
[1780128570305,33.6,73458.23,0.0,0.83796,0.0001,18.85105]
[1780128575310,33.59,73458.79,0.0,0.83808,0.0001,18.84045]
[1780128580315,33.59,73459.23,0.0,0.83809,9e-05,18.83982]
[1780128585320,33.59,73459.9,0.0,0.83819,9e-05,18.83232]
[1780128590325,33.56,73459.13,0.0,0.8383,0.0001,18.82406]
[1780128595330,33.59,73464.07,0.0,0.83856,9e-05,18.80555]
[1780128600259,33.62,73469.2,0.0,0.83885,9e-05,18.78493]
[1780128605340,33.65,73467.46,0.0,0.83851,9e-05,18.81048]
[1780128611341,33.67,73467.97,0.0,0.8384,9e-05,18.8186]
[1780128617354,33.69,73467.43,0.0,0.83823,9e-05,18.83138]
[1780128622359,33.7,73467.59,0.0,0.83816,9e-05,18.83643]
[1780128627363,33.71,73467.85,0.0,0.83812,9e-05,18.83965]
[1780128632368,33.72,73467.97,0.0,0.8381,9e-05,18.83985]
[1780128637373,33.72,73467.97,0.0,0.83805,9e-05,18.84342]
[1780128642378,33.73,73468.86,0.0,0.8381,9e-05,18.84026]
[1780128648384,33.73,73468.85,0.0,0.83805,9e-05,18.84344]
[1780128653389,33.74,73468.19,0.0,0.83797,9e-05,18.84986]
[1780128658671,33.74,73468.09,0.0,0.83794,9e-05,18.85206]
[1780128664400,33.74,73467.43,0.0,0.83787,9e-05,18.85743]
[1780128671762,33.74,73467.43,0.0,0.83785,9e-05,18.85827]
[1780128681837,33.74,73467.35,0.0,0.83784,9e-05,18.85937]
[1780128687880,33.75,73467.89,0.0,0.83789,9e-05,18.85602]
[1780128693428,33.75,73465.51,0.0,0.83768,9e-05,18.86945]
[1780128698433,33.74,73462.73,0.0,0.83743,9e-05,18.88718]
[1780128703438,33.74,73463.32,0.0,0.83751,9e-05,18.88185]
[1780128708443,33.74,73459.73,0.0,0.83719,9e-05,18.90509]
[1780128714449,33.73,73459.99,0.0,0.83725,9e-05,18.90062]
[1780128719454,33.73,73459.71,0.0,0.83724,9e-05,18.90073]
[1780128724459,33.72,73457.72,0.0,0.83708,0.0001,18.91239]
[1780128729464,33.72,73457.63,0.0,0.8371,0.0001,18.9108]
[1780128734469,33.71,73453.82,0.0,0.83678,0.0001,18.93414]
[1780128739474,33.71,73453.29,0.0,0.83677,0.0001,18.93473]
[1780128744479,33.7,73452.03,0.0,0.83669,0.0001,18.94057]
[1780128750485,33.7,73450.99,0.0,0.83664,0.0001,18.94446]
[1780128755490,33.69,73450.48,0.0,0.83665,0.0001,18.94164]
[1780128761496,33.68,73449.54,0.0,0.83664,0.0001,18.94241]
[1780128767442,33.68,73449.65,0.0,0.83667,0.0001,18.93992]
[1780128774491,33.67,73449.06,0.0,0.83664,0.0001,18.94216]
[1780128779517,33.67,73446.72,0.0,0.83644,0.0001,18.95651]
[1780128784522,33.67,73447.37,0.0,0.83653,0.0001,18.95017]
[1780128789527,33.66,73446.99,0.0,0.83651,0.0001,18.95134]
[1780128794532,33.66,73447.13,0.0,0.83654,0.0001,18.94911]
[1780128799537,33.66,73447.97,0.0,0.83663,0.0001,18.94248]
[1780128805543,33.66,73446.79,0.0,0.83653,0.0001,18.94976]
[1780128810744,33.66,73448.41,0.0,0.83669,0.0001,18.93815]
[1780128816637,33.66,73449.15,0.0,0.83678,0.0001,18.92978]
[1780128822560,33.66,73449.87,0.0,0.83685,0.0001,18.92496]
[1780128828566,33.66,73451.0,0.0,0.83695,0.0001,18.91772]
[1780128833571,33.66,73451.64,0.0,0.837,0.0001,18.914]
[1780128839577,33.66,73451.71,0.0,0.837,0.0001,18.91424]
[1780128844581,33.66,73451.45,0.0,0.83696,0.0001,18.91654]
[1780128849586,33.66,73452.16,0.0,0.83703,0.0001,18.91201]
[1780128855592,33.66,73453.45,0.0,0.83714,0.0001,18.90356]
[1780128860597,33.67,73455.27,0.0,0.8373,0.0001,18.89238]
[1780128865602,33.67,73455.25,0.0,0.83728,0.0001,18.89359]
[1780128871608,33.67,73457.5,0.0,0.83749,0.0001,18.87686]
[1780128877072,33.67,73457.21,0.0,0.83744,0.0001,18.88044]
[1780128882619,33.68,73457.71,0.0,0.83747,0.0001,18.87811]
[1780128886623,33.68,73465.71,0.0,0.83821,9e-05,18.82451]
[1780128892628,33.69,73468.79,0.0,0.83842,9e-05,18.80895]
[1780128897633,33.7,73473.95,0.0,0.83884,9e-05,18.77885]
[1780128903639,33.72,73477.2,0.0,0.83904,9e-05,18.76394]
[1780128908644,33.72,73470.72,0.0,0.83838,9e-05,18.81287]
[1780128915651,33.73,73469.92,0.0,0.83827,9e-05,18.82051]
[1780128918654,33.73,73462.71,0.0,0.8376,9e-05,18.87006]
[1780128923660,33.72,73460.76,0.0,0.83745,9e-05,18.88067]
[1780128928665,33.72,73461.03,0.0,0.8375,9e-05,18.87659]
[1780128934610,33.71,73460.98,0.0,0.83755,9e-05,18.87158]
[1780128939675,33.71,73460.56,0.0,0.83753,9e-05,18.87298]
[1780128944680,33.71,73460.71,0.0,0.83756,9e-05,18.87057]
[1780128949685,33.71,73460.67,0.0,0.83754,9e-05,18.87193]
[1780128954690,33.73,73460.89,0.0,0.83744,9e-05,18.87944]
[1780128959695,33.74,73461.12,0.0,0.83737,9e-05,18.88534]
[1780128964700,33.75,73461.23,0.0,0.8373,9e-05,18.89063]
[1780128969709,33.76,73461.04,0.0,0.83721,9e-05,18.89692]
[1780128974714,33.77,73461.49,0.0,0.8372,9e-05,18.89803]
[1780128979719,33.77,73462.04,0.0,0.83725,9e-05,18.89471]
[1780128984724,33.74,73461.46,0.0,0.83741,9e-05,18.88231]
[1780128997736,33.72,73462.45,0.0,0.83768,9e-05,18.86014]
[1780129002741,33.72,73460.68,0.0,0.83753,9e-05,18.87158]
[1780129007746,33.71,73458.34,0.0,0.83733,0.0001,18.8858]
[1780129012751,33.71,73456.59,0.0,0.83719,0.0001,18.89571]
[1780129017756,33.7,73456.22,0.0,0.83719,0.0001,18.89592]
[1780129022761,33.7,73455.72,0.0,0.83717,0.0001,18.89727]
[1780129028127,33.7,73455.37,0.0,0.83717,0.0001,18.89738]
[1780129033772,33.69,73455.43,0.0,0.83719,0.0001,18.89527]
[1780129038777,33.69,73455.38,0.0,0.83721,0.0001,18.89427]
[1780129043782,33.69,73452.25,0.0,0.83694,0.0001,18.91374]
[1780129048787,33.68,73445.86,0.0,0.83637,0.0001,18.9547]
[1780129053792,33.67,73444.61,0.0,0.83633,0.0001,18.95561]
[1780129058797,33.66,73443.56,0.0,0.83629,0.0001,18.95884]
[1780129063802,33.65,73442.81,0.0,0.83627,0.0001,18.96018]
[1780129071563,33.65,73442.79,0.0,0.83633,0.0001,18.95533]
[1780129076815,33.64,73440.67,0.0,0.83615,0.0001,18.96863]
[1780129082640,33.64,73440.49,0.0,0.83618,0.0001,18.96597]
[1780129087826,33.63,73441.21,0.0,0.83628,0.0001,18.95848]
[1780129093717,33.63,73441.28,0.0,0.83627,0.0001,18.95985]
[1780129098754,33.63,73441.8,0.0,0.83635,0.0001,18.95397]
[1780129103788,33.63,73442.58,0.0,0.83644,0.0001,18.94689]
[1780129108847,33.62,73439.94,0.0,0.83622,0.0001,18.96321]
[1780129113852,33.62,73434.36,0.0,0.83575,0.0001,18.99525]
[1780129119857,33.63,73433.36,0.0,0.83558,0.0001,19.00761]
[1780129124862,33.65,73430.85,0.0,0.83515,0.0001,19.03897]
[1780129129867,33.67,73429.82,0.0,0.83492,0.0001,19.05649]
[1780129134872,33.69,73431.06,0.0,0.83491,0.0001,19.05686]
[1780129139877,33.71,73431.28,0.0,0.83483,0.0001,19.06286]
[1780129144882,33.72,73431.34,0.0,0.83476,0.0001,19.06867]
[1780129149887,33.73,73430.59,0.0,0.83462,0.0001,19.07878]
[1780129154892,33.73,73431.07,0.0,0.83461,0.0001,19.07955]
[1780129159049,33.74,73431.09,0.0,0.83457,0.0001,19.08284]
[1780129163210,33.75,73431.09,0.0,0.83454,0.0001,19.08517]
[1780129169131,33.75,73432.02,0.0,0.83458,0.0001,19.08205]
[1780129174912,33.76,73432.22,0.0,0.83459,0.0001,19.07978]
[1780129180918,33.76,73432.29,0.0,0.83456,0.0001,19.08179]
[1780129186924,33.77,73432.34,0.0,0.83454,0.0001,19.08348]
[1780129191929,33.77,73428.19,0.0,0.83414,0.0001,19.11238]
[1780129196934,33.77,73428.06,0.0,0.83413,0.0001,19.1129]
[1780129201939,33.76,73425.32,0.0,0.83388,0.0001,19.13057]
[1780129207945,33.76,73425.44,0.0,0.83391,0.0001,19.12841]
[1780129212950,33.76,73427.0,0.0,0.83407,0.0001,19.11689]
[1780129217954,33.76,73429.22,0.0,0.83428,0.0001,19.10211]
[1780129222959,33.76,73429.94,0.0,0.83433,0.0001,19.09857]
[1780129227965,33.77,73430.31,0.0,0.83435,0.0001,19.09733]
[1780129232970,33.77,73430.93,0.0,0.83441,0.0001,19.09102]
[1780129237975,33.77,73431.51,0.0,0.83445,0.0001,19.0884]
[1780129242980,33.77,73431.72,0.0,0.83445,0.0001,19.08825]
[1780129247986,33.77,73432.01,0.0,0.83446,0.0001,19.0875]
[1780129254851,33.78,73432.01,0.0,0.83444,0.0001,19.08893]
[1780129262028,33.78,73432.47,0.0,0.83447,0.0001,19.08704]
[1780129268034,33.78,73432.76,0.0,0.83449,0.0001,19.086]
[1780129273989,33.79,73437.16,0.0,0.83488,0.0001,19.05734]
[1780129280031,33.79,73438.36,0.0,0.83496,0.0001,19.05216]
[1780129286053,33.8,73437.56,0.0,0.83485,0.0001,19.05999]
[1780129291058,33.8,73440.7,0.0,0.83515,0.0001,19.03703]
[1780129296063,33.8,73440.53,0.0,0.83509,0.0001,19.04086]
[1780129301068,33.81,73440.5,0.0,0.83506,0.0001,19.04313]
[1780129307074,33.81,73440.53,0.0,0.83504,0.0001,19.04493]
[1780129312079,33.81,73438.82,0.0,0.83486,0.0001,19.05784]
[1780129317084,33.82,73438.01,0.0,0.83478,0.0001,19.06387]
[1780129322089,33.82,73436.94,0.0,0.83468,0.0001,19.07122]
[1780129327094,33.81,73436.52,0.0,0.83464,0.0001,19.07361]
[1780129332099,33.82,73444.68,0.0,0.83541,0.0001,19.01806]
[1780129337105,33.82,73444.54,0.0,0.83536,0.0001,19.02177]
[1780129342110,33.83,73445.32,0.0,0.83541,0.0001,19.0188]
[1780129347115,33.84,73445.8,0.0,0.83535,0.0001,19.02303]
[1780129357126,33.91,73446.17,0.0,0.83492,0.0001,19.05407]
[1780129362131,33.94,73447.09,0.0,0.83481,0.0001,19.06192]
[1780129367136,33.96,73450.66,0.0,0.83503,0.0001,19.04661]
[1780129372141,33.97,73451.23,0.0,0.83497,0.0001,19.05114]
[1780129377146,34.0,73451.0,0.0,0.83475,0.0001,19.06792]
[1780129382151,34.01,73450.18,0.0,0.8346,0.0001,19.07883]
[1780129387156,34.02,73449.86,0.0,0.83453,0.0001,19.08386]
[1780129392161,34.04,73450.55,0.0,0.83448,0.0001,19.0879]
[1780129397166,34.05,73450.5,0.0,0.83435,0.0001,19.09711]
[1780129402171,34.05,73449.68,0.0,0.83429,0.0001,19.10174]
[1780129407176,34.05,73449.63,0.0,0.8343,0.0001,19.10092]
[1780129414183,34.05,73449.01,0.0,0.83428,0.0001,19.10058]
[1780129419188,34.05,73449.09,0.0,0.8343,0.0001,19.09914]
[1780129425115,34.04,73449.27,0.0,0.83433,0.0001,19.09715]
[1780129430151,34.04,73449.16,0.0,0.83432,0.0001,19.09736]
[1780129435185,34.04,73449.17,0.0,0.83433,0.0001,19.09675]
[1780129441041,34.04,73449.41,0.0,0.83436,0.0001,19.09467]
[1780129446214,34.04,73448.1,0.0,0.83424,0.0001,19.10309]
[1780129452220,34.04,73448.13,0.0,0.83426,0.0001,19.10203]
[1780129458226,34.04,73448.24,0.0,0.83428,0.0001,19.10055]
[1780129464232,34.04,73447.97,0.0,0.83426,0.0001,19.10162]
[1780129467235,34.03,73453.08,0.0,0.83476,0.0001,19.06594]
[1780129468236,34.03,73459.61,0.0,0.83538,9e-05,19.02109]
[1780129469237,34.03,73465.02,0.0,0.83589,9e-05,18.98438]
[1780129474242,34.04,73469.1,0.0,0.83626,9e-05,18.95623]
[1780129479247,34.05,73469.46,0.0,0.83625,9e-05,18.95673]
[1780129485252,34.05,73468.54,0.0,0.83612,9e-05,18.96593]
[1780129490257,34.06,73469.95,0.0,0.83623,9e-05,18.95843]
[1780129495262,34.06,73470.15,0.0,0.83622,9e-05,18.95896]
[1780129500267,34.06,73470.78,0.0,0.83626,9e-05,18.95639]
[1780129505277,34.07,73472.25,0.0,0.83637,9e-05,18.94814]
[1780129511282,34.07,73472.96,0.0,0.83641,9e-05,18.94581]
[1780129516756,34.08,73472.92,0.0,0.83638,9e-05,18.94813]
[1780129522798,34.08,73472.55,0.0,0.83632,9e-05,18.95211]
[1780129528299,34.08,73473.2,0.0,0.83637,9e-05,18.94888]
[1780129534305,34.08,73473.31,0.0,0.83638,9e-05,18.9463]
[1780129539918,34.09,73473.21,0.0,0.83635,9e-05,18.94819]
[1780129546316,34.09,73474.51,0.0,0.83646,9e-05,18.9408]
[1780129551814,34.09,73474.47,0.0,0.83644,9e-05,18.94237]
[1780129557036,34.09,73474.39,0.0,0.83642,9e-05,18.94381]
[1780129562072,34.09,73474.39,0.0,0.83641,9e-05,18.94443]
[1780129567337,34.1,73475.05,0.0,0.83646,9e-05,18.94074]
[1780129572342,34.09,73472.8,0.0,0.83625,9e-05,18.95602]
[1780129578348,34.09,73472.83,0.0,0.83626,9e-05,18.95554]
[1780129583353,34.09,73472.94,0.0,0.83627,9e-05,18.9547]
[1780129589359,34.09,73474.0,0.0,0.83637,9e-05,18.94758]
[1780129595366,34.1,73473.63,0.0,0.83635,9e-05,18.94725]
[1780129600371,34.1,73472.98,0.0,0.83628,9e-05,18.95185]
[1780129605375,34.09,73471.41,0.0,0.83614,9e-05,18.96216]
[1780129610383,34.09,73470.33,0.0,0.83605,9e-05,18.96858]
[1780129615388,34.09,73469.81,0.0,0.83602,9e-05,18.97103]
[1780129618391,34.08,73464.26,0.0,0.83556,9e-05,19.00389]
[1780129623396,34.08,73464.61,0.0,0.83562,9e-05,18.99925]
[1780129628400,34.07,73464.88,0.0,0.83567,9e-05,18.99567]
[1780129633405,34.06,73464.69,0.0,0.83571,9e-05,18.99248]
[1780129640621,34.05,73465.26,0.0,0.83585,9e-05,18.98208]
[1780129646418,34.04,73464.25,0.0,0.83581,9e-05,18.98513]
[1780129651423,34.03,73465.0,0.0,0.836,9e-05,18.96907]
[1780129657429,34.01,73465.22,0.0,0.83615,9e-05,18.95806]
[1780129662620,34.0,73465.29,0.0,0.83626,9e-05,18.95028]
[1780129668449,33.99,73465.71,0.0,0.83632,9e-05,18.94586]
[1780129674455,34.01,73465.17,0.0,0.83617,9e-05,18.95639]
[1780129679460,34.02,73464.89,0.0,0.83608,9e-05,18.96324]
[1780129684929,34.02,73464.67,0.0,0.83606,9e-05,18.96519]
[1780129690471,34.02,73460.78,0.0,0.83569,9e-05,18.99163]
[1780129695476,34.02,73462.43,0.0,0.83583,9e-05,18.98125]
[1780129700481,34.01,73462.95,0.0,0.83594,9e-05,18.97353]
[1780129705486,34.0,73463.42,0.0,0.83603,9e-05,18.96696]
[1780129710491,34.01,73465.68,0.0,0.83621,9e-05,18.95386]
[1780129714495,34.02,73472.46,0.0,0.83682,9e-05,18.9077]
[1780129719500,34.03,73476.87,0.0,0.83715,9e-05,18.88462]
[1780129726219,34.04,73476.36,0.0,0.83699,9e-05,18.89601]
[1780129731254,34.05,73475.83,0.0,0.83689,9e-05,18.90385]
[1780129738304,34.06,73475.66,0.0,0.83681,9e-05,18.90953]
[1780129743524,34.07,73475.97,0.0,0.83681,9e-05,18.90996]
[1780129753258,34.07,73475.3,0.0,0.8367,9e-05,18.91815]
[1780129758539,34.08,73474.94,0.0,0.83665,9e-05,18.92185]
[1780129764545,34.08,73472.93,0.0,0.83645,9e-05,18.93606]
[1780129769550,34.07,73472.46,0.0,0.83642,9e-05,18.93809]
[1780129774555,34.07,73473.08,0.0,0.8365,9e-05,18.93091]
[1780129779597,34.08,73473.34,0.0,0.83651,9e-05,18.92977]
[1780129785566,34.08,73473.18,0.0,0.83649,9e-05,18.93151]
[1780129790571,34.08,73473.72,0.0,0.83653,9e-05,18.92845]
[1780129795576,34.08,73472.03,0.0,0.83637,9e-05,18.94003]
[1780129800582,34.08,73464.34,0.0,0.83566,9e-05,18.99133]
[1780129801583,34.07,73458.75,0.0,0.83515,9e-05,19.0284]
[1780129806588,34.07,73458.74,0.0,0.83516,9e-05,19.02778]
[1780129811593,34.08,73459.6,0.0,0.8352,9e-05,19.02475]
[1780129818875,34.06,73460.1,0.0,0.83535,9e-05,19.0139]
[1780129824608,34.06,73460.64,0.0,0.83544,9e-05,19.00684]
[1780129830618,34.05,73460.14,0.0,0.83544,9e-05,19.00676]
[1780129835994,34.04,73460.11,0.0,0.83549,9e-05,19.00111]
[1780129843044,34.04,73460.44,0.0,0.83555,9e-05,18.99667]
[1780129848636,34.04,73461.65,0.0,0.83568,9e-05,18.98756]
[1780129853641,34.04,73462.79,0.0,0.83579,9e-05,18.97945]
[1780129858647,34.04,73463.86,0.0,0.83589,9e-05,18.97233]
[1780129864653,34.04,73465.89,0.0,0.83607,9e-05,18.95973]
[1780129869658,34.04,73465.07,0.0,0.83598,9e-05,18.96591]
[1780129874663,34.04,73466.93,0.0,0.83615,9e-05,18.95391]
[1780129879668,34.05,73471.9,0.0,0.83658,9e-05,18.9224]
[1780129884673,34.05,73471.83,0.0,0.83654,9e-05,18.92542]
[1780129889678,34.06,73471.83,0.0,0.83652,9e-05,18.92753]
[1780129894683,34.06,73471.59,0.0,0.83649,9e-05,18.92767]
[1780129900689,34.06,73471.54,0.0,0.83646,9e-05,18.92969]
[1780129907696,34.07,73471.32,0.0,0.83643,9e-05,18.93253]
[1780129912701,34.07,73471.73,0.0,0.83645,9e-05,18.93061]
[1780129917706,34.07,73471.88,0.0,0.83646,9e-05,18.93037]
[1780129922711,34.07,73471.8,0.0,0.83644,9e-05,18.93155]
[1780129927716,34.07,73467.48,0.0,0.83603,9e-05,18.96115]
[1780129932721,34.07,73467.77,0.0,0.83607,9e-05,18.95797]
[1780129938727,34.07,73467.59,0.0,0.83607,9e-05,18.95806]
[1780129943733,34.07,73467.69,0.0,0.83609,9e-05,18.95656]
[1780129948738,34.06,73467.83,0.0,0.83611,9e-05,18.95495]
[1780129953743,34.06,73468.01,0.0,0.83616,9e-05,18.95011]
[1780129958748,34.06,73468.49,0.0,0.8362,9e-05,18.94675]
[1780129963753,34.06,73467.87,0.0,0.83615,9e-05,18.95088]
[1780129969931,34.06,73468.29,0.0,0.83622,9e-05,18.94547]
[1780129980002,34.04,73468.3,0.0,0.83634,9e-05,18.93618]
[1780129985036,34.03,73468.03,0.0,0.83637,9e-05,18.93452]
[1780129990780,34.03,73468.11,0.0,0.83641,9e-05,18.93113]
[1780129997787,34.02,73468.06,0.0,0.83645,9e-05,18.92825]
[1780130002792,34.02,73468.33,0.0,0.8365,9e-05,18.92462]
[1780130007797,34.02,73470.15,0.0,0.83668,9e-05,18.91114]
[1780130012802,34.03,73470.26,0.0,0.83665,9e-05,18.91215]
[1780130017807,34.03,73471.47,0.0,0.8367,9e-05,18.90854]
[1780130023813,34.04,73471.13,0.0,0.83661,9e-05,18.91533]
[1780130029345,34.05,73470.61,0.0,0.83652,9e-05,18.92209]
[1780130034824,34.05,73469.86,0.0,0.83642,9e-05,18.92904]
[1780130041831,34.06,73469.41,0.0,0.83636,9e-05,18.93391]
[1780130046836,34.06,73470.38,0.0,0.83643,9e-05,18.92847]
[1780130051841,34.06,73470.61,0.0,0.83644,9e-05,18.92812]
[1780130057847,34.06,73470.39,0.0,0.8364,9e-05,18.93075]
[1780130063852,34.06,73470.38,0.0,0.83639,9e-05,18.9316]
[1780130068857,34.07,73470.3,0.0,0.83638,9e-05,18.93265]
[1780130073863,34.07,73469.79,0.0,0.83634,9e-05,18.93336]
[1780130079869,34.07,73470.41,0.0,0.83639,9e-05,18.92964]
[1780130085597,34.07,73470.53,0.0,0.8364,9e-05,18.92942]
[1780130090880,34.07,73469.5,0.0,0.8363,9e-05,18.93662]
[1780130093887,34.07,73461.32,0.0,0.83553,9e-05,18.99183]
[1780130095889,34.06,73450.69,0.0,0.83456,0.0001,19.0618]
[1780130101857,34.04,73450.11,0.0,0.83462,0.0001,19.05699]
[1780130106889,34.03,73450.56,0.0,0.83474,0.0001,19.04805]
[1780130111905,34.03,73454.03,0.0,0.83512,0.0001,19.02089]
[1780130116919,34.02,73455.29,0.0,0.83527,0.0001,19.00973]
[1780130122925,34.02,73455.31,0.0,0.83531,0.0001,19.00731]
[1780130127930,34.01,73455.29,0.0,0.83533,0.0001,19.00583]
[1780130132935,34.01,73454.55,0.0,0.8353,0.0001,19.00612]
[1780130137940,34.01,73454.65,0.0,0.83532,0.0001,19.0041]
[1780130142945,34.01,73454.87,0.0,0.83536,0.0001,19.00148]
[1780130148951,34.0,73453.16,0.0,0.83522,0.0001,19.01149]
[1780130154957,34.0,73453.13,0.0,0.83524,0.0001,19.00993]
[1780130159962,34.0,73452.76,0.0,0.83523,0.0001,19.01098]
[1780130165970,33.99,73452.67,0.0,0.83524,0.0001,19.01004]
[1780130171976,33.99,73452.69,0.0,0.83526,0.0001,19.0086]
[1780130176981,33.99,73454.13,0.0,0.83541,0.0001,18.99787]
[1780130181986,33.99,73453.69,0.0,0.83537,0.0001,19.00045]
[1780130186991,33.99,73453.57,0.0,0.83537,0.0001,19.00073]
[1780130191996,33.99,73454.39,0.0,0.83547,0.0001,18.9915]
[1780130197014,33.99,73455.66,0.0,0.83559,0.0001,18.98313]
[1780130202020,33.99,73455.91,0.0,0.83561,0.0001,18.98174]
[1780130208026,33.99,73455.64,0.0,0.83558,0.0001,18.98384]
[1780130214641,33.99,73455.65,0.0,0.83558,0.0001,18.98383]
[1780130220038,33.99,73455.25,0.0,0.83554,0.0001,18.9864]
[1780130225043,33.99,73448.94,0.0,0.83495,0.0001,19.02869]
[1780130230048,33.98,73446.77,0.0,0.83479,0.0001,19.03994]
[1780130235053,33.97,73447.38,0.0,0.83489,0.0001,19.03287]
[1780130241059,33.97,73447.45,0.0,0.83494,0.0001,19.0296]
[1780130246064,33.96,73447.5,0.0,0.83497,0.0001,19.02726]
[1780130251909,33.96,73447.5,0.0,0.83501,0.0001,19.02205]
[1780130258076,33.93,73448.07,0.0,0.83528,0.0001,19.00227]
[1780130263993,33.9,73448.03,0.0,0.83548,0.0001,18.98748]
[1780130269031,33.88,73448.1,0.0,0.83564,0.0001,18.97536]
[1780130274068,33.86,73448.42,0.0,0.83581,0.0001,18.96274]
[1780130279099,33.84,73448.37,0.0,0.83592,0.0001,18.95458]
[1780130284104,33.83,73448.48,0.0,0.83603,0.0001,18.9467]
[1780130289111,33.82,73448.41,0.0,0.8361,0.0001,18.9412]
[1780130296118,33.8,73448.38,0.0,0.83619,0.0001,18.93459]
[1780130301257,33.79,73448.39,0.0,0.83625,0.0001,18.92991]
[1780130307129,33.79,73448.04,0.0,0.83626,0.0001,18.92908]
[1780130312134,33.78,73448.29,0.0,0.83634,0.0001,18.92134]
[1780130317370,33.78,73449.25,0.0,0.83646,0.0001,18.91244]
[1780130322404,33.77,73449.56,0.0,0.83656,0.0001,18.90527]
[1780130329151,33.76,73449.67,0.0,0.83665,0.0001,18.89863]
[1780130334156,33.75,73450.11,0.0,0.83674,0.0001,18.89181]
[1780130339161,33.74,73450.23,0.0,0.83679,0.0001,18.88782]
[1780130344166,33.74,73449.8,0.0,0.83679,0.0001,18.888]
[1780130349171,33.73,73447.99,0.0,0.83666,0.0001,18.8972]
[1780130354176,33.73,73448.16,0.0,0.83671,0.0001,18.89338]
[1780130359181,33.72,73445.35,0.0,0.83648,0.0001,18.9102]
[1780130365188,33.71,73443.82,0.0,0.83639,0.0001,18.91652]
[1780130370193,33.71,73444.2,0.0,0.83646,0.0001,18.91101]
[1780130375198,33.7,73443.78,0.0,0.83648,0.0001,18.9084]
[1780130383839,33.7,73444.19,0.0,0.83656,0.0001,18.90218]
[1780130389213,33.68,73441.19,0.0,0.83636,0.0001,18.91652]
[1780130391215,33.68,73435.51,0.0,0.83587,0.0001,18.95164]
[1780130396220,33.66,73436.06,0.0,0.83606,0.0001,18.93746]
[1780130401225,33.65,73437.8,0.0,0.83624,0.0001,18.92464]
[1780130407231,33.65,73434.61,0.0,0.83596,0.0001,18.94486]
[1780130412236,33.65,73433.85,0.0,0.83591,0.0001,18.94826]
[1780130417241,33.64,73440.04,0.0,0.83652,0.0001,18.90424]
[1780130422247,33.65,73440.29,0.0,0.83653,0.0001,18.90347]
[1780130428253,33.65,73441.2,0.0,0.8366,0.0001,18.89814]
[1780130434259,33.65,73440.67,0.0,0.83656,0.0001,18.89944]
[1780130440265,33.65,73440.17,0.0,0.83651,0.0001,18.90315]
[1780130446275,33.65,73439.9,0.0,0.83649,0.0001,18.90494]
[1780130454279,33.65,73439.72,0.0,0.83647,0.0001,18.90577]
[1780130462286,33.65,73439.32,0.0,0.83645,0.0001,18.90768]
[1780130467291,33.65,73437.55,0.0,0.83629,0.0001,18.91913]
[1780130472296,33.64,73437.55,0.0,0.8363,0.0001,18.91796]
[1780130477301,33.64,73436.33,0.0,0.83621,0.0001,18.92488]
[1780130482306,33.64,73438.44,0.0,0.83642,0.0001,18.90963]
[1780130487563,33.64,73439.73,0.0,0.83654,0.0001,18.90065]
[1780130493317,33.64,73442.25,0.0,0.83679,0.0001,18.88103]
[1780130498322,33.64,73444.07,0.0,0.83695,0.0001,18.86976]
[1780130503327,33.65,73443.16,0.0,0.83684,0.0001,18.87731]
[1780130508331,33.65,73439.91,0.0,0.83653,0.0001,18.89998]
[1780130513336,33.64,73436.3,0.0,0.83621,0.0001,18.92347]
[1780130518341,33.64,73434.6,0.0,0.83608,0.0001,18.93265]
[1780130524347,33.64,73433.85,0.0,0.83603,0.0001,18.93582]
[1780130530353,33.63,73432.9,0.0,0.83595,0.0001,18.94181]
[1780130535358,33.63,73434.4,0.0,0.8361,0.0001,18.93101]
[1780130540363,33.64,73435.91,0.0,0.83621,0.0001,18.92278]
[1780130546369,33.65,73437.81,0.0,0.83631,0.0001,18.91609]
[1780130551374,33.66,73437.61,0.0,0.83626,0.0001,18.91832]
[1780130558904,33.67,73438.3,0.0,0.83625,0.0001,18.91887]
[1780130564099,33.67,73438.3,0.0,0.83622,0.0001,18.92131]
[1780130570141,33.67,73437.06,0.0,0.83615,0.0001,18.92637]
[1780130576400,33.66,73436.87,0.0,0.83617,0.0001,18.92465]
[1780130582406,33.66,73437.5,0.0,0.83626,0.0001,18.91795]
[1780130587411,33.66,73440.19,0.0,0.83647,0.0001,18.9029]
[1780130592416,33.67,73440.3,0.0,0.83644,0.0001,18.90554]
[1780130597421,33.67,73440.08,0.0,0.83638,0.0001,18.9097]
[1780130603427,33.68,73440.14,0.0,0.83635,0.0001,18.91165]
[1780130608432,33.68,73439.61,0.0,0.83628,0.0001,18.91671]
[1780130613437,33.68,73439.77,0.0,0.83631,0.0001,18.91341]
[1780130618442,33.69,73442.86,0.0,0.83658,0.0001,18.89383]
[1780130623447,33.69,73443.5,0.0,0.83661,0.0001,18.8914]
[1780130628452,33.69,73444.0,0.0,0.83664,0.0001,18.88959]
[1780130633457,33.7,73444.17,0.0,0.83663,0.0001,18.89001]
[1780130640464,33.7,73443.89,0.0,0.83659,0.0001,18.89337]
[1780130645470,33.7,73444.16,0.0,0.8366,0.0001,18.89243]
[1780130650475,33.7,73444.15,0.0,0.83659,0.0001,18.89315]
[1780130655480,33.7,73444.66,0.0,0.83663,0.0001,18.89022]
[1780130663815,33.71,73444.76,0.0,0.83663,0.0001,18.89042]
[1780130669494,33.71,73444.79,0.0,0.83663,0.0001,18.8905]
[1780130674499,33.71,73448.16,0.0,0.83696,0.0001,18.86476]
[1780130679504,33.71,73448.05,0.0,0.83693,0.0001,18.86704]
[1780130685510,33.71,73447.33,0.0,0.83684,0.0001,18.87343]
[1780130690515,33.71,73447.61,0.0,0.83686,0.0001,18.87215]
[1780130695520,33.72,73446.53,0.0,0.83675,0.0001,18.88003]
[1780130699524,33.71,73440.93,0.0,0.83623,0.0001,18.91753]
[1780130704529,33.71,73441.36,0.0,0.8363,0.0001,18.91251]
[1780130709534,33.7,73438.68,0.0,0.83608,0.0001,18.92858]
[1780130714539,33.7,73439.36,0.0,0.83617,0.0001,18.92164]
[1780130719544,33.7,73439.41,0.0,0.8362,0.0001,18.91955]
[1780130725550,33.69,73439.16,0.0,0.8362,0.0001,18.91951]
[1780130730555,33.69,73435.28,0.0,0.83586,0.0001,18.94436]
[1780130739350,33.68,73435.3,0.0,0.83594,0.0001,18.93674]
[1780130744386,33.68,73438.29,0.0,0.83624,0.0001,18.91492]
[1780130749574,33.68,73439.27,0.0,0.83634,0.0001,18.90776]
[1780130754579,33.68,73439.52,0.0,0.83636,0.0001,18.90601]
[1780130759584,33.68,73439.88,0.0,0.83641,0.0001,18.90236]
[1780130764589,33.67,73439.85,0.0,0.83642,0.0001,18.90131]
[1780130770393,33.67,73439.85,0.0,0.83645,0.0001,18.89935]
[1780130775600,33.66,73439.96,0.0,0.83651,0.0001,18.89484]
[1780130782607,33.65,73440.08,0.0,0.83658,0.0001,18.88983]
[1780130787612,33.65,73439.47,0.0,0.83654,0.0001,18.89243]
[1780130792617,33.65,73438.89,0.0,0.83649,0.0001,18.89469]
[1780130800602,33.66,73438.89,0.0,0.83647,0.0001,18.89631]
[1780130805630,33.65,73437.94,0.0,0.83641,0.0001,18.89999]
[1780130810635,33.65,73437.68,0.0,0.83643,0.0001,18.89853]
[1780130815888,33.64,73437.73,0.0,0.83648,0.0001,18.89491]
[1780130820922,33.63,73437.59,0.0,0.8365,0.0001,18.89349]
[1780130825957,33.63,73437.69,0.0,0.83653,0.0001,18.89082]
[1780130834659,33.63,73437.58,0.0,0.83656,0.0001,18.88904]
[1780130839664,33.62,73437.56,0.0,0.83657,0.0001,18.8878]
[1780130844669,33.62,73437.19,0.0,0.83656,0.0001,18.88906]
[1780130849674,33.62,73436.37,0.0,0.8365,0.0001,18.89328]
[1780130854679,33.62,73436.51,0.0,0.83655,0.0001,18.88793]
[1780130859684,33.61,73436.69,0.0,0.83658,0.0001,18.8858]
[1780130861686,33.61,73430.68,0.0,0.83601,0.0001,18.9265]
[1780130868251,33.6,73429.89,0.0,0.836,0.0001,18.92751]
[1780130873698,33.6,73426.94,0.0,0.83576,0.0001,18.9444]
[1780130878703,33.59,73426.47,0.0,0.83576,0.0001,18.94413]
[1780130884709,33.58,73426.05,0.0,0.83577,0.0001,18.94339]
[1780130889715,33.58,73427.73,0.0,0.83596,0.0001,18.92942]
[1780130894721,33.58,73430.57,0.0,0.83624,0.0001,18.90923]
[1780130900480,33.58,73430.64,0.0,0.83626,0.0001,18.90829]
[1780130905514,33.58,73430.39,0.0,0.83624,0.0001,18.90954]
[1780130910549,33.57,73430.38,0.0,0.83624,0.0001,18.90915]
[1780130915584,33.57,73431.25,0.0,0.83635,0.0001,18.89987]
[1780130920747,33.57,73430.91,0.0,0.83632,0.0001,18.90221]
[1780130925753,33.57,73431.38,0.0,0.83636,0.0001,18.89902]
[1780130931759,33.58,73436.37,0.0,0.83681,0.0001,18.86629]
[1780130937742,33.58,73437.56,0.0,0.83689,0.0001,18.86051]
[1780130942770,33.59,73439.39,0.0,0.83704,0.0001,18.85014]
[1780130951658,33.59,73440.25,0.0,0.83707,0.0001,18.84798]
[1780130956784,33.6,73441.68,0.0,0.83718,0.0001,18.83981]
[1780130964792,33.6,73442.33,0.0,0.83721,0.0001,18.83811]
[1780130969797,33.61,73446.88,0.0,0.83761,0.0001,18.80902]
[1780130975804,33.61,73446.04,0.0,0.83751,0.0001,18.815]
[1780130981810,33.62,73445.72,0.0,0.83744,0.0001,18.81958]
[1780130986815,33.62,73445.05,0.0,0.83736,0.0001,18.82564]
[1780130991820,33.62,73444.64,0.0,0.83731,0.0001,18.8295]
[1780130997826,33.62,73444.05,0.0,0.83725,0.0001,18.83399]
[1780131002831,33.63,73445.31,0.0,0.83736,0.0001,18.82565]
[1780131007836,33.63,73445.71,0.0,0.83739,0.0001,18.82362]
[1780131016845,33.63,73445.42,0.0,0.83735,0.0001,18.8265]
[1780131021850,33.63,73444.86,0.0,0.8373,0.0001,18.83053]
[1780131026855,33.63,73441.63,0.0,0.83699,0.0001,18.85263]
[1780131031860,33.63,73441.13,0.0,0.83698,0.0001,18.85133]
[1780131039869,33.62,73443.68,0.0,0.83723,0.0001,18.83321]
[1780131049879,33.62,73443.81,0.0,0.83725,0.0001,18.83236]
[1780131062623,33.62,73443.94,0.0,0.83726,0.0001,18.83156]
[1780131067897,33.63,73447.37,0.0,0.83758,0.0001,18.80834]
[1780131072902,33.63,73448.53,0.0,0.83766,0.0001,18.80228]
[1780131078908,33.63,73447.95,0.0,0.83759,0.0001,18.80772]
[1780131083913,33.63,73448.2,0.0,0.8376,0.0001,18.80683]
[1780131089919,33.64,73448.12,0.0,0.83758,0.0001,18.80829]
[1780131095853,33.64,73448.08,0.0,0.83759,0.0001,18.80614]
[1780131100930,33.64,73447.85,0.0,0.83756,0.0001,18.80824]
[1780131106930,33.64,73448.54,0.0,0.83762,0.0001,18.8041]
[1780131111942,33.64,73448.73,0.0,0.83763,0.0001,18.80337]
[1780131116947,33.64,73448.46,0.0,0.83759,0.0001,18.80575]
[1780131121952,33.64,73448.49,0.0,0.83759,0.0001,18.80588]
[1780131127958,33.65,73450.96,0.0,0.83781,0.0001,18.79039]
[1780131133964,33.65,73448.64,0.0,0.83757,0.0001,18.80733]
[1780131138969,33.65,73448.01,0.0,0.83752,0.0001,18.81138]
[1780131143974,33.65,73447.03,0.0,0.83743,0.0001,18.81785]
[1780131150981,33.64,73446.48,0.0,0.83739,0.0001,18.82062]
[1780131155985,33.64,73446.78,0.0,0.83744,0.0001,18.81484]
[1780131160989,33.64,73445.95,0.0,0.83737,0.0001,18.82]
[1780131166995,33.64,73446.31,0.0,0.83741,0.0001,18.81697]
[1780131173001,33.64,73446.44,0.0,0.83743,0.0001,18.81579]
[1780131178007,33.64,73446.57,0.0,0.83745,0.0001,18.81465]
[1780131183015,33.64,73447.03,0.0,0.83749,0.0001,18.81141]
[1780131189026,33.64,73447.29,0.0,0.83751,0.0001,18.80978]
[1780131195032,33.64,73447.49,0.0,0.83753,0.0001,18.8086]
[1780131201038,33.64,73447.9,0.0,0.83757,0.0001,18.80605]
[1780131206043,33.64,73447.76,0.0,0.83755,0.0001,18.80721]
[1780131211048,33.64,73447.61,0.0,0.83756,0.0001,18.80498]
[1780131216053,33.64,73447.79,0.0,0.83757,0.0001,18.80391]
[1780131222059,33.64,73447.69,0.0,0.83756,0.0001,18.80482]
[1780131231809,33.64,73447.62,0.0,0.83755,0.0001,18.80541]
[1780131237074,33.64,73447.68,0.0,0.83756,0.0001,18.80499]
[1780131242888,33.64,73447.74,0.0,0.83756,0.0001,18.80458]
[1780131248085,33.64,73447.71,0.0,0.83756,0.0001,18.8048]
[1780131253769,33.64,73447.62,0.0,0.83755,0.0001,18.80536]
[1780131264036,33.64,73447.9,0.0,0.83758,0.0001,18.80342]
[1780131269110,33.64,73447.37,0.0,0.83753,0.0001,18.80697]
[1780131275111,33.64,73447.36,0.0,0.83755,0.0001,18.80363]
[1780131281124,33.64,73447.53,0.0,0.83757,0.0001,18.80244]
[1780131286129,33.64,73451.44,0.0,0.83793,0.0001,18.77586]
[1780131291134,33.64,73451.02,0.0,0.83788,0.0001,18.78013]
[1780131296139,33.65,73453.13,0.0,0.83806,0.0001,18.76687]
[1780131298141,33.65,73439.68,0.0,0.83678,0.0001,18.85948]
[1780131300143,33.64,73446.22,0.0,0.83742,0.0001,18.81326]
[1780131301144,33.64,73438.87,0.0,0.83673,0.0001,18.86334]
[1780131302145,33.64,73433.61,0.0,0.83624,0.0001,18.89857]
[1780131305148,33.63,73428.34,0.0,0.8358,0.0001,18.9305]
[1780131310152,33.62,73426.12,0.0,0.83568,0.0001,18.93839]
[1780131316158,33.6,73424.26,0.0,0.83562,0.0001,18.94295]
[1780131324166,33.58,73423.9,0.0,0.83571,0.0001,18.93612]
[1780131329171,33.57,73423.03,0.0,0.83569,0.0001,18.93716]
[1780131334176,33.57,73424.04,0.0,0.83586,0.0001,18.92299]
[1780131339181,33.56,73421.38,0.0,0.83564,0.0001,18.93837]
[1780131344186,33.55,73422.04,0.0,0.83576,0.0001,18.93028]
[1780131350192,33.55,73423.24,0.0,0.83591,0.0001,18.91918]
[1780131355197,33.54,73423.09,0.0,0.83592,0.0001,18.91842]
[1780131360202,33.54,73423.95,0.0,0.83602,0.0001,18.9112]
[1780131367209,33.54,73422.74,0.0,0.83592,0.0001,18.91784]
[1780131372214,33.53,73420.65,0.0,0.83575,0.0001,18.93032]
[1780131377219,33.53,73418.91,0.0,0.83561,0.0001,18.93998]
[1780131382224,33.52,73418.32,0.0,0.83559,0.0001,18.94169]
[1780131389231,33.52,73417.56,0.0,0.83556,0.0001,18.94372]
[1780131395237,33.51,73417.07,0.0,0.83556,0.0001,18.94174]
[1780131402244,33.51,73416.87,0.0,0.83557,0.0001,18.94078]
[1780131408250,33.51,73416.43,0.0,0.83556,0.0001,18.94203]
[1780131414085,33.5,73416.42,0.0,0.83558,0.0001,18.94062]
[1780131420262,33.5,73415.66,0.0,0.83552,0.0001,18.94439]
[1780131425267,33.5,73410.6,0.0,0.83506,0.0001,18.9777]
[1780131432274,33.49,73411.09,0.0,0.83516,0.0001,18.97014]
[1780131437279,33.49,73414.66,0.0,0.83553,0.0001,18.9437]
[1780131442284,33.49,73415.56,0.0,0.83562,0.0001,18.93732]
[1780131447289,33.49,73416.88,0.0,0.83574,0.0001,18.92828]
[1780131452294,33.49,73418.64,0.0,0.83592,0.0001,18.91361]
[1780131457299,33.49,73418.79,0.0,0.83592,0.0001,18.91384]
[1780131462304,33.49,73417.93,0.0,0.83583,0.0001,18.92027]
[1780131469471,33.49,73418.74,0.0,0.8359,0.0001,18.91557]
[1780131475318,33.49,73419.55,0.0,0.83596,0.0001,18.91067]
[1780131480322,33.49,73419.56,0.0,0.83596,0.0001,18.91111]
[1780131485327,33.5,73419.88,0.0,0.83598,0.0001,18.90944]
[1780131490332,33.5,73419.95,0.0,0.83598,0.0001,18.90932]
[1780131495337,33.5,73421.07,0.0,0.83608,0.0001,18.90212]
[1780131500342,33.5,73421.19,0.0,0.83609,0.0001,18.90185]
[1780131505347,33.5,73421.56,0.0,0.83612,0.0001,18.89975]
[1780131510352,33.5,73421.75,0.0,0.83613,0.0001,18.89887]
[1780131515598,33.5,73422.22,0.0,0.83619,0.0001,18.89303]
[1780131521364,33.5,73422.47,0.0,0.8362,0.0001,18.89184]
[1780131526871,33.5,73422.44,0.0,0.8362,0.0001,18.89251]
[1780131532375,33.5,73421.49,0.0,0.8361,0.0001,18.89905]
[1780131537947,33.5,73421.79,0.0,0.83613,0.0001,18.89688]
[1780131543386,33.5,73421.79,0.0,0.83614,0.0001,18.89677]
[1780131548391,33.5,73421.56,0.0,0.83612,0.0001,18.89811]
[1780131553396,33.5,73421.53,0.0,0.83612,0.0001,18.89805]
[1780131560102,33.5,73421.45,0.0,0.83612,0.0001,18.89818]
[1780131565139,33.5,73420.76,0.0,0.83606,0.0001,18.90253]
[1780131570413,33.5,73420.89,0.0,0.83607,0.0001,18.90124]
[1780131576019,33.5,73421.04,0.0,0.83611,0.0001,18.89674]
[1780131581424,33.5,73421.21,0.0,0.83613,0.0001,18.89551]
[1780131587290,33.5,73421.26,0.0,0.83613,0.0001,18.8951]
[1780131592434,33.5,73421.36,0.0,0.83614,0.0001,18.8944]
[1780131597439,33.5,73421.23,0.0,0.83613,0.0001,18.89527]
[1780131599376,33.5,73421.22,0.0,0.83612,0.0001,18.89601]
[1780131600383,33.5,73429.63,0.0,0.83691,0.0001,18.83914]
[1780131601389,33.51,73440.39,0.0,0.83792,0.0001,18.76608]
[1780131606448,33.52,73444.18,0.0,0.83817,0.0001,18.74825]
[1780131611453,33.54,73444.45,0.0,0.83809,0.0001,18.7537]
[1780131617459,33.55,73444.25,0.0,0.83798,0.0001,18.76261]
[1780131622538,33.54,73444.18,0.0,0.83804,0.0001,18.75808]
[1780131627469,33.53,73438.54,0.0,0.83756,0.0001,18.79224]
[1780131631473,33.52,73432.78,0.0,0.83709,0.0001,18.82493]
[1780131636637,33.48,73431.63,0.0,0.8373,0.0001,18.80857]
[1780131642484,33.47,73427.81,0.0,0.83702,0.0001,18.82881]
[1780131647489,33.46,73428.18,0.0,0.83712,0.0001,18.82095]
[1780131652494,33.43,73427.48,0.0,0.83725,0.0001,18.81133]
[1780131657499,33.42,73427.1,0.0,0.83728,0.0001,18.80886]
[1780131662504,33.41,73427.02,0.0,0.83734,0.0001,18.80429]
[1780131668511,33.4,73426.77,0.0,0.8374,0.0001,18.79999]
[1780131674517,33.39,73428.0,0.0,0.8376,0.0001,18.78548]
[1780131679522,33.38,73427.57,0.0,0.83762,0.0001,18.78358]
[1780131685528,33.37,73427.74,0.0,0.83771,0.0001,18.77657]
[1780131690533,33.36,73428.13,0.0,0.83781,0.0001,18.76907]
[1780131695538,33.29,73427.33,0.0,0.83823,0.0001,18.73572]
[1780131705927,33.25,73427.42,0.0,0.83852,0.0001,18.71425]
[1780131712170,33.24,73427.41,0.0,0.83859,0.0001,18.7087]
[1780131717210,33.23,73427.45,0.0,0.83865,0.0001,18.70382]
[1780131722567,33.22,73429.69,0.0,0.83893,0.0001,18.68352]
[1780131727571,33.21,73429.3,0.0,0.83895,0.0001,18.68181]
[1780131732576,33.2,73429.89,0.0,0.83907,0.0001,18.67331]
[1780131743587,33.19,73429.89,0.0,0.83919,0.0001,18.66377]
[1780131748592,33.18,73429.96,0.0,0.83925,0.0001,18.65902]
[1780131754598,33.17,73430.02,0.0,0.83935,0.0001,18.65038]
[1780131759603,33.16,73430.03,0.0,0.8394,0.0001,18.64616]
[1780131764547,33.15,73426.16,0.0,0.83909,0.0001,18.66902]
[1780131769581,33.15,73423.94,0.0,0.83893,0.0001,18.68035]
[1780131775619,33.14,73423.58,0.0,0.83897,0.0001,18.67749]
[1780131781625,33.13,73421.87,0.0,0.83887,0.0001,18.68442]
[1780131787631,33.12,73422.24,0.0,0.83897,0.0001,18.67664]
[1780131792636,33.11,73422.32,0.0,0.83904,0.0001,18.6719]
[1780131797641,33.1,73422.34,0.0,0.8391,0.0001,18.66724]
[1780131802820,33.09,73422.75,0.0,0.8392,0.0001,18.65938]
[1780131808652,33.08,73421.27,0.0,0.83912,0.0001,18.66572]
[1780131815659,33.07,73421.95,0.0,0.83928,0.0001,18.65202]
[1780131820664,33.06,73421.85,0.0,0.83932,0.0001,18.6487]
[1780131825669,33.06,73422.0,0.0,0.83939,0.0001,18.64361]
[1780131826670,33.06,73432.88,0.0,0.84045,0.0001,18.56602]
[1780131831675,33.05,73435.12,0.0,0.84071,0.0001,18.54627]
[1780131836680,33.04,73434.58,0.0,0.84071,0.0001,18.54621]
[1780131841685,33.03,73433.69,0.0,0.84068,0.0001,18.54867]
[1780131842686,33.03,73427.72,0.0,0.84011,0.0001,18.59004]
[1780131843687,33.03,73420.03,0.0,0.83938,0.0001,18.64355]
[1780131848693,33.02,73420.64,0.0,0.8395,0.0001,18.63477]
[1780131853698,33.01,73420.66,0.0,0.83956,0.0001,18.63031]
[1780131858703,33.01,73420.41,0.0,0.83959,0.0001,18.62772]
[1780131863708,33.0,73419.78,0.0,0.83959,0.0001,18.62781]
[1780131868713,32.99,73423.48,0.0,0.84,0.0001,18.59737]
[1780131870715,32.99,73430.02,0.0,0.84065,0.0001,18.5494]
[1780131872717,32.98,73439.24,0.0,0.84158,0.0001,18.47918]
[1780131877722,32.98,73443.91,0.0,0.84208,0.0001,18.44227]
[1780131883728,32.97,73445.46,0.0,0.84228,0.0001,18.42692]
[1780131888733,32.95,73450.51,0.0,0.8429,0.0001,18.38091]
[1780131893740,32.87,73448.61,0.0,0.84331,0.0001,18.34864]
[1780131898745,32.84,73449.4,0.0,0.84354,0.0001,18.33104]
[1780131903750,32.84,73438.58,0.0,0.84256,0.0001,18.40391]
[1780131904751,32.84,73430.99,0.0,0.84184,0.0001,18.45709]
[1780131910757,32.83,73428.83,0.0,0.84171,0.0001,18.4671]
[1780131915763,32.82,73429.2,0.0,0.8418,0.0001,18.46002]
[1780131920768,32.81,73429.95,0.0,0.84193,0.0001,18.4503]
[1780131925773,32.8,73430.44,0.0,0.84203,0.0001,18.44252]
[1780131931779,32.79,73430.38,0.0,0.84211,0.0001,18.4347]
[1780131938786,32.78,73430.02,0.0,0.84215,0.0001,18.43144]
[1780131943792,32.77,73429.38,0.0,0.84215,0.0001,18.43183]
[1780131948797,32.77,73424.8,0.0,0.84176,0.0001,18.4602]
[1780131954803,32.76,73425.03,0.0,0.84185,0.0001,18.45338]
[1780131959807,32.75,73424.57,0.0,0.84186,0.0001,18.45247]
[1780131964813,32.74,73424.58,0.0,0.84192,0.0001,18.44816]
[1780131969818,32.73,73424.73,0.0,0.84199,0.0001,18.44295]
[1780131975824,32.73,73425.48,0.0,0.84212,0.0001,18.43263]
[1780131980829,32.72,73428.0,0.0,0.84242,0.0001,18.41066]
[1780131985834,32.71,73431.09,0.0,0.84277,0.0001,18.38473]
[1780131991840,32.7,73431.69,0.0,0.8429,0.0001,18.37281]
[1780131996845,32.7,73431.74,0.0,0.84295,0.0001,18.3688]
[1780132006251,32.68,73431.81,0.0,0.84305,0.0001,18.36113]
[1780132011860,32.68,73432.02,0.0,0.84312,0.0001,18.35616]
[1780132017111,32.67,73432.33,0.0,0.8432,0.0001,18.34979]
[1780132021870,32.66,73439.44,0.0,0.84392,0.0001,18.29621]
[1780132027182,32.66,73439.64,0.0,0.84399,0.0001,18.29116]
[1780132032881,32.65,73438.91,0.0,0.84396,0.0001,18.29311]
[1780132037886,32.65,73438.41,0.0,0.84395,0.0001,18.29353]
[1780132043892,32.64,73437.62,0.0,0.84393,0.0001,18.29532]
[1780132048897,32.63,73437.75,0.0,0.84398,0.0001,18.29131]
[1780132053902,32.63,73441.48,0.0,0.84439,0.0001,18.25847]
[1780132058906,32.62,73443.81,0.0,0.84465,0.0001,18.23903]
[1780132064913,32.62,73446.16,0.0,0.84493,0.0001,18.21825]
[1780132069918,32.61,73446.74,0.0,0.84502,0.0001,18.21109]
[1780132073922,32.61,73440.52,0.0,0.84446,0.0001,18.25299]
[1780132078929,32.6,73438.81,0.0,0.84434,0.0001,18.26172]
[1780132083946,32.59,73437.12,0.0,0.84423,0.0001,18.27053]
[1780132088951,32.59,73435.28,0.0,0.84409,0.0001,18.28071]
[1780132093956,32.58,73435.73,0.0,0.84417,0.0001,18.27445]
[1780132098961,32.58,73437.17,0.0,0.84435,0.0001,18.26116]
[1780132103965,32.57,73437.38,0.0,0.8444,0.0001,18.2568]
[1780132109973,32.57,73437.39,0.0,0.84445,0.0001,18.25333]
[1780132114978,32.56,73438.59,0.0,0.84462,0.0001,18.23869]
[1780132119985,32.56,73441.41,0.0,0.84492,0.0001,18.21583]
[1780132124990,32.55,73443.06,0.0,0.84511,0.0001,18.20146]
[1780132129995,32.55,73444.68,0.0,0.8453,0.0001,18.18742]
[1780132135000,32.54,73445.95,0.0,0.84545,0.0001,18.17596]
[1780132140005,32.54,73449.02,0.0,0.84578,0.0001,18.15163]
[1780132145012,32.54,73450.93,0.0,0.84598,0.0001,18.13591]
[1780132150018,32.53,73454.99,0.0,0.8464,0.0001,18.10427]
[1780132158323,32.52,73455.46,0.0,0.8465,0.0001,18.09664]
[1780132164033,32.52,73458.98,0.0,0.84687,0.0001,18.06881]
[1780132168037,32.52,73464.01,0.0,0.84737,9e-05,18.03056]
[1780132173042,32.51,73465.79,0.0,0.84759,9e-05,18.01202]
[1780132178047,32.51,73468.1,0.0,0.84784,9e-05,17.99312]
[1780132183055,32.5,73466.61,0.0,0.84773,9e-05,18.00152]
[1780132188060,32.5,73465.29,0.0,0.84764,9e-05,18.00864]
[1780132193065,32.49,73465.3,0.0,0.84767,9e-05,18.00616]
[1780132199071,32.49,73463.36,0.0,0.84752,9e-05,18.01726]
[1780132204076,32.49,73462.91,0.0,0.84751,9e-05,18.01807]
[1780132209081,32.48,73463.06,0.0,0.84755,9e-05,18.01461]
[1780132214086,32.48,73463.95,0.0,0.84767,9e-05,18.00588]
[1780132224790,32.47,73461.24,0.0,0.84748,0.0001,18.02009]
[1780132230102,32.46,73459.07,0.0,0.8473,0.0001,18.03377]
[1780132235107,32.46,73458.63,0.0,0.8473,0.0001,18.03188]
[1780132240112,32.46,73458.22,0.0,0.84729,0.0001,18.03266]
[1780132245117,32.45,73458.77,0.0,0.84737,0.0001,18.02627]
[1780132250122,32.45,73460.45,0.0,0.84756,0.0001,18.01178]
[1780132255127,32.44,73461.44,0.0,0.84768,9e-05,18.0024]
[1780132260132,32.44,73461.56,0.0,0.84772,9e-05,17.99933]
[1780132266143,32.44,73458.15,0.0,0.84743,0.0001,18.02118]
[1780132273151,32.43,73456.92,0.0,0.84736,0.0001,18.02672]
[1780132278943,32.42,73456.84,0.0,0.84739,0.0001,18.02443]
[1780132284162,32.42,73454.83,0.0,0.84723,0.0001,18.03655]
[1780132290168,32.42,73454.16,0.0,0.8472,0.0001,18.03846]
[1780132295173,32.41,73453.67,0.0,0.84721,0.0001,18.03635]
[1780132300178,32.41,73453.56,0.0,0.84723,0.0001,18.03471]
[1780132305183,32.4,73453.98,0.0,0.8473,0.0001,18.0293]
[1780132310188,32.4,73456.36,0.0,0.84755,0.0001,18.00989]
[1780132315193,32.39,73456.74,0.0,0.84762,0.0001,18.00497]
[1780132320198,32.39,73458.19,0.0,0.84778,0.0001,17.99231]
[1780132325203,32.39,73460.17,0.0,0.848,0.0001,17.976]
[1780132330208,32.38,73459.85,0.0,0.84799,0.0001,17.97642]
[1780132337215,32.38,73460.74,0.0,0.84811,0.0001,17.96726]
[1780132343221,32.38,73463.06,0.0,0.84836,9e-05,17.94826]
[1780132349227,32.37,73461.99,0.0,0.84828,9e-05,17.95386]
[1780132354232,32.37,73461.19,0.0,0.84825,9e-05,17.95466]
[1780132359505,32.36,73461.19,0.0,0.84828,9e-05,17.95251]
[1780132368246,32.36,73459.68,0.0,0.84818,0.0001,17.96006]
[1780132374252,32.34,73458.6,0.0,0.8482,0.0001,17.95789]
[1780132379258,32.33,73458.6,0.0,0.84824,0.0001,17.95447]
[1780132386265,32.33,73457.93,0.0,0.84824,0.0001,17.95454]
[1780132391957,32.32,73457.51,0.0,0.84825,0.0001,17.95343]
[1780132397276,32.31,73456.73,0.0,0.84822,0.0001,17.95571]
[1780132402281,32.31,73456.74,0.0,0.84827,0.0001,17.95213]
[1780132407286,32.26,73457.6,0.0,0.8487,0.0001,17.91815]
[1780132409288,32.26,73450.44,0.0,0.84804,0.0001,17.96869]
[1780132414293,32.25,73450.47,0.0,0.8481,0.0001,17.96196]
[1780132419298,32.24,73451.26,0.0,0.84822,0.0001,17.9529]
[1780132424303,32.24,73452.74,0.0,0.8484,0.0001,17.93896]
[1780132429996,32.23,73452.89,0.0,0.84847,0.0001,17.9341]
[1780132435259,32.23,73452.99,0.0,0.84851,0.0001,17.93029]
[1780132440301,32.22,73453.08,0.0,0.84856,0.0001,17.92655]
[1780132446326,32.22,73452.81,0.0,0.84858,0.0001,17.9249]
[1780132452332,32.21,73453.21,0.0,0.84867,0.0001,17.91838]
[1780132457338,32.2,73453.9,0.0,0.84877,0.0001,17.91044]
[1780132462343,32.2,73453.68,0.0,0.84879,0.0001,17.9091]
[1780132467348,32.19,73461.29,0.0,0.84954,9e-05,17.85111]
[1780132472357,32.19,73462.46,0.0,0.84971,9e-05,17.83691]
[1780132477362,32.18,73462.57,0.0,0.84975,9e-05,17.83339]
[1780132482367,32.18,73460.43,0.0,0.84959,0.0001,17.84564]
[1780132489641,32.17,73460.1,0.0,0.84962,0.0001,17.84342]
[1780132495380,32.17,73459.16,0.0,0.84956,0.0001,17.84763]
[1780132501386,32.16,73458.83,0.0,0.84958,0.0001,17.84624]
[1780132506391,32.15,73458.78,0.0,0.84961,0.0001,17.84334]
[1780132510396,32.15,73464.26,0.0,0.85017,9e-05,17.80101]
[1780132515401,32.14,73463.58,0.0,0.85014,9e-05,17.80294]
[1780132520859,32.14,73462.67,0.0,0.8501,9e-05,17.80601]
[1780132526412,32.13,73460.21,0.0,0.8499,0.0001,17.82084]
[1780132531417,32.13,73459.66,0.0,0.84991,0.0001,17.81863]
[1780132536422,32.12,73459.52,0.0,0.84994,0.0001,17.81657]
[1780132544430,32.11,73459.06,0.0,0.84995,0.0001,17.81508]
[1780132549435,32.11,73458.67,0.0,0.84995,0.0001,17.81494]
[1780132554440,32.1,73458.75,0.0,0.85,0.0001,17.81138]
[1780132559445,32.1,73458.67,0.0,0.85003,0.0001,17.80899]
[1780132565169,32.09,73458.58,0.0,0.85006,0.0001,17.80614]
[1780132571211,32.09,73458.34,0.0,0.85008,0.0001,17.80446]
[1780132576462,32.08,73458.65,0.0,0.85015,0.0001,17.79935]
[1780132581467,32.08,73460.17,0.0,0.85033,0.0001,17.78544]
[1780132586472,32.07,73460.18,0.0,0.85037,0.0001,17.78264]
[1780132592478,32.07,73460.34,0.0,0.85044,0.0001,17.77505]
[1780132599409,32.06,73459.99,0.0,0.85046,0.0001,17.77386]
[1780132604449,32.06,73461.05,0.0,0.85059,9e-05,17.76355]
[1780132609482,32.05,73462.36,0.0,0.85074,9e-05,17.75156]
[1780132611263,32.05,73471.11,0.0,0.85158,9e-05,17.68688]
[1780132616506,32.05,73473.66,0.0,0.85185,9e-05,17.66635]
[1780132622513,32.04,73475.67,0.0,0.85207,9e-05,17.64948]
[1780132627519,32.04,73476.33,0.0,0.85215,9e-05,17.64289]
[1780132632524,32.04,73477.63,0.0,0.85229,9e-05,17.63171]
[1780132638530,32.03,73477.56,0.0,0.85231,9e-05,17.63025]
[1780132640532,32.03,73483.3,0.0,0.85286,9e-05,17.58777]
[1780132645541,32.03,73491.45,0.0,0.85365,9e-05,17.52653]
[1780132650546,32.03,73492.83,0.0,0.8538,9e-05,17.51463]
[1780132655551,32.02,73492.08,0.0,0.85377,9e-05,17.51502]
[1780132660556,32.02,73491.37,0.0,0.85373,9e-05,17.51835]
[1780132665561,32.02,73490.09,0.0,0.85363,9e-05,17.52581]
[1780132670566,32.01,73492.04,0.0,0.85384,9e-05,17.50967]
[1780132675571,32.01,73491.82,0.0,0.85384,9e-05,17.50942]
[1780132681577,32.01,73492.52,0.0,0.85394,9e-05,17.50212]
[1780132686582,32.0,73491.79,0.0,0.85389,9e-05,17.50547]
[1780132691588,32.0,73488.69,0.0,0.85363,9e-05,17.52601]
[1780132692589,32.0,73481.19,0.0,0.85293,9e-05,17.58026]
[1780132698596,32.0,73481.2,0.0,0.85295,9e-05,17.57823]
[1780132703601,31.99,73480.89,0.0,0.85294,9e-05,17.57906]
[1780132708606,31.99,73476.99,0.0,0.8526,9e-05,17.60591]
[1780132713612,31.99,73478.11,0.0,0.85274,9e-05,17.59291]
[1780132718620,31.98,73478.8,0.0,0.85283,9e-05,17.58632]
[1780132723626,31.98,73478.74,0.0,0.85284,9e-05,17.58529]
[1780132729631,31.98,73479.59,0.0,0.85294,9e-05,17.57731]
[1780132735643,31.98,73479.66,0.0,0.85297,9e-05,17.57503]
[1780132740648,31.97,73480.22,0.0,0.85304,9e-05,17.56959]
[1780132746654,31.97,73480.62,0.0,0.8531,9e-05,17.56502]
[1780132751659,31.97,73480.85,0.0,0.85314,9e-05,17.56201]
[1780132757665,31.97,73481.22,0.0,0.85319,9e-05,17.55774]
[1780132763671,31.96,73480.37,0.0,0.85313,9e-05,17.56236]
[1780132765673,31.96,73475.11,0.0,0.85264,9e-05,17.60027]
[1780132767675,31.96,73468.35,0.0,0.85201,9e-05,17.64903]
[1780132773681,31.96,73465.63,0.0,0.8518,9e-05,17.66356]
[1780132779676,31.95,73465.83,0.0,0.85185,9e-05,17.65995]
[1780132784693,31.95,73464.6,0.0,0.85174,9e-05,17.66779]
[1780132789698,31.95,73467.43,0.0,0.85203,9e-05,17.6457]
[1780132794703,31.95,73468.16,0.0,0.85212,9e-05,17.63855]
[1780132799708,31.94,73459.5,0.0,0.85132,0.0001,17.70002]
[1780132804713,31.94,73454.7,0.0,0.8509,0.0001,17.73278]
[1780132807716,31.94,73462.35,0.0,0.85164,9e-05,17.67578]
[1780132813722,31.94,73463.79,0.0,0.85179,9e-05,17.66403]
[1780132818727,31.93,73464.52,0.0,0.85187,9e-05,17.65749]
[1780132823733,31.93,73465.36,0.0,0.85198,9e-05,17.64949]
[1780132826744,31.93,73470.66,0.0,0.85249,9e-05,17.6096]
[1780132827746,31.93,73477.7,0.0,0.85316,9e-05,17.55786]
[1780132832752,31.93,73479.9,0.0,0.8534,9e-05,17.53737]
[1780132838764,31.92,73479.77,0.0,0.85341,9e-05,17.53705]
[1780132843769,31.92,73476.24,0.0,0.85309,9e-05,17.56171]
[1780132848774,31.92,73475.7,0.0,0.85305,9e-05,17.56436]
[1780132855205,31.92,73475.92,0.0,0.85309,9e-05,17.56102]
[1780132860787,31.91,73475.02,0.0,0.85302,9e-05,17.56662]
[1780132863798,31.91,73469.88,0.0,0.85255,9e-05,17.60316]
[1780132864799,31.91,73464.56,0.0,0.85205,9e-05,17.64183]
[1780132870313,31.91,73463.11,0.0,0.85194,9e-05,17.65022]
[1780132875810,31.91,73461.16,0.0,0.85178,9e-05,17.66289]
[1780132880815,31.9,73461.72,0.0,0.85184,9e-05,17.65783]
[1780132886825,31.9,73460.74,0.0,0.85176,9e-05,17.66377]
[1780132892831,31.9,73459.03,0.0,0.85166,0.0001,17.67034]
[1780132898837,31.9,73458.99,0.0,0.85167,0.0001,17.66947]
[1780132904843,31.89,73458.74,0.0,0.85166,0.0001,17.66997]
[1780132909848,31.89,73459.6,0.0,0.85175,0.0001,17.6627]
[1780132914854,31.89,73458.35,0.0,0.85165,0.0001,17.67097]
[1780132921861,31.89,73458.58,0.0,0.85169,0.0001,17.66791]
[1780132927867,31.89,73459.97,0.0,0.85183,9e-05,17.6568]
[1780132933873,31.88,73460.01,0.0,0.85185,9e-05,17.65532]
[1780132939879,31.88,73462.98,0.0,0.85214,9e-05,17.6324]
[1780132945886,31.88,73462.12,0.0,0.85208,9e-05,17.63765]
[1780132951880,31.88,73461.46,0.0,0.85203,9e-05,17.6399]
[1780132957898,31.88,73459.15,0.0,0.8518,0.0001,17.65764]
[1780132962904,31.88,73455.12,0.0,0.8514,0.0001,17.68837]
[1780132968910,31.89,73450.9,0.0,0.85099,0.0001,17.72024]
[1780132974916,31.89,73451.37,0.0,0.85102,0.0001,17.71791]
[1780132980922,31.89,73450.78,0.0,0.85095,0.0001,17.72274]
[1780132986928,31.89,73451.59,0.0,0.85103,0.0001,17.71723]
[1780132991933,31.89,73451.15,0.0,0.85098,0.0001,17.72105]
[1780132996938,31.89,73449.61,0.0,0.85082,0.0001,17.73305]
[1780133001943,31.89,73450.6,0.0,0.85091,0.0001,17.72651]
[1780133007949,31.89,73451.85,0.0,0.85101,0.0001,17.71822]
[1780133012954,31.9,73451.98,0.0,0.85104,0.0001,17.71484]
[1780133017960,31.9,73452.94,0.0,0.85112,0.0001,17.70875]
[1780133022965,31.9,73457.03,0.0,0.85149,0.0001,17.67971]
[1780133027970,31.9,73457.95,0.0,0.85157,0.0001,17.67399]
[1780133032975,31.9,73458.39,0.0,0.8516,0.0001,17.67164]
[1780133038981,31.9,73458.7,0.0,0.85161,0.0001,17.67068]
[1780133044987,31.91,73459.35,0.0,0.85166,0.0001,17.66721]
[1780133050993,31.91,73459.04,0.0,0.85161,0.0001,17.67075]
[1780133055998,31.91,73461.11,0.0,0.8518,9e-05,17.65656]
[1780133058000,31.91,73468.28,0.0,0.85247,9e-05,17.60437]
[1780133063006,31.91,73468.46,0.0,0.85248,9e-05,17.60407]
[1780133072015,31.92,73469.36,0.0,0.85256,9e-05,17.59572]
[1780133078781,31.92,73469.16,0.0,0.85253,9e-05,17.59844]
[1780133084027,31.92,73467.45,0.0,0.85236,9e-05,17.61197]
[1780133090033,31.92,73467.38,0.0,0.85234,9e-05,17.61324]
[1780133096907,31.92,73467.72,0.0,0.85236,9e-05,17.61188]
[1780133102045,31.92,73468.29,0.0,0.8524,9e-05,17.60864]
[1780133107050,31.93,73468.95,0.0,0.85245,9e-05,17.60463]
[1780133112055,31.93,73469.75,0.0,0.85252,9e-05,17.59965]
[1780133118060,31.93,73470.96,0.0,0.85262,9e-05,17.59185]
[1780133123090,31.93,73472.2,0.0,0.85272,9e-05,17.58369]
[1780133130074,31.93,73473.7,0.0,0.85285,9e-05,17.57393]
[1780133137081,31.94,73474.58,0.0,0.85294,9e-05,17.56577]
[1780133143087,31.94,73475.43,0.0,0.853,9e-05,17.56084]
[1780133148266,31.94,73475.87,0.0,0.85302,9e-05,17.55899]
[1780133154098,31.94,73476.07,0.0,0.85303,9e-05,17.55884]
[1780133160104,31.94,73478.48,0.0,0.85324,9e-05,17.54232]
[1780133165384,31.95,73478.0,0.0,0.85318,9e-05,17.54729]
[1780133171115,31.95,73479.39,0.0,0.85329,9e-05,17.53837]
[1780133176120,31.95,73479.49,0.0,0.85329,9e-05,17.53883]
[1780133181125,31.95,73476.14,0.0,0.85295,9e-05,17.56469]
[1780133187131,31.95,73475.86,0.0,0.85291,9e-05,17.56799]
[1780133192136,31.96,73475.36,0.0,0.85287,9e-05,17.56926]
[1780133197141,31.96,73475.08,0.0,0.85284,9e-05,17.57231]
[1780133203147,31.96,73475.01,0.0,0.85281,9e-05,17.57418]
[1780133208152,31.96,73475.38,0.0,0.85283,9e-05,17.57247]
[1780133214159,31.96,73478.01,0.0,0.85307,9e-05,17.55452]
[1780133220165,31.97,73480.15,0.0,0.85325,9e-05,17.54031]
[1780133226171,31.97,73478.45,0.0,0.85308,9e-05,17.55384]
[1780133232177,31.97,73477.71,0.0,0.85299,9e-05,17.56077]
[1780133238183,31.97,73479.58,0.0,0.85315,9e-05,17.5482]
[1780133243188,31.97,73480.98,0.0,0.85327,9e-05,17.5391]
[1780133248193,31.98,73482.8,0.0,0.85342,9e-05,17.52701]
[1780133254199,31.98,73483.52,0.0,0.85349,9e-05,17.52012]
[1780133260205,31.98,73483.88,0.0,0.85351,9e-05,17.51905]
[1780133266882,31.99,73483.88,0.0,0.85348,9e-05,17.52086]
[1780133272217,31.99,73484.3,0.0,0.8535,9e-05,17.51933]
[1780133278171,31.99,73485.25,0.0,0.85358,9e-05,17.51373]
[1780133283206,31.99,73485.41,0.0,0.85357,9e-05,17.5141]
[1780133288233,31.99,73485.68,0.0,0.85358,9e-05,17.51323]
[1780133293238,32.0,73485.98,0.0,0.8536,9e-05,17.51232]
[1780133300245,32.0,73485.86,0.0,0.85356,9e-05,17.515]
[1780133305250,32.0,73485.79,0.0,0.85354,9e-05,17.51684]
[1780133310255,32.0,73484.47,0.0,0.8534,9e-05,17.52788]
[1780133316223,32.01,73485.01,0.0,0.85345,9e-05,17.52222]
[1780133321267,32.01,73485.06,0.0,0.85344,9e-05,17.52294]
[1780133326272,32.01,73485.99,0.0,0.85351,9e-05,17.51767]
[1780133332556,32.01,73486.17,0.0,0.85351,9e-05,17.51784]
[1780133338597,32.02,73484.18,0.0,0.85331,9e-05,17.53375]
[1780133345290,32.02,73482.67,0.0,0.85314,9e-05,17.54632]
[1780133352297,32.02,73481.94,0.0,0.85306,9e-05,17.55287]
[1780133359744,32.02,73481.3,0.0,0.85298,9e-05,17.55908]
[1780133365310,32.03,73480.79,0.0,0.85292,9e-05,17.56386]
[1780133371316,32.03,73480.69,0.0,0.85292,9e-05,17.56229]
[1780133376321,32.03,73480.79,0.0,0.85292,9e-05,17.56264]
[1780133381326,32.03,73479.67,0.0,0.8528,9e-05,17.57154]
[1780133387332,32.03,73479.5,0.0,0.85277,9e-05,17.57389]
[1780133393338,32.03,73479.68,0.0,0.85278,9e-05,17.57342]
[1780133399352,32.04,73479.55,0.0,0.85275,9e-05,17.57548]
[1780133405358,32.04,73477.45,0.0,0.85254,9e-05,17.59174]
[1780133410363,32.04,73478.34,0.0,0.85262,9e-05,17.58576]
[1780133415368,32.04,73478.41,0.0,0.85261,9e-05,17.58611]
[1780133420373,32.04,73478.41,0.0,0.85261,9e-05,17.58688]
[1780133425378,32.04,73478.39,0.0,0.85259,9e-05,17.58771]
[1780133435272,32.04,73478.46,0.0,0.8526,9e-05,17.58543]
[1780133440393,32.05,73478.27,0.0,0.85258,9e-05,17.58751]
[1780133446353,32.05,73478.27,0.0,0.85257,9e-05,17.5882]
[1780133451404,32.05,73477.46,0.0,0.85248,9e-05,17.59489]
[1780133456409,32.05,73477.43,0.0,0.85247,9e-05,17.59575]
[1780133463472,32.05,73477.43,0.0,0.85246,9e-05,17.59663]
[1780133469422,32.05,73476.99,0.0,0.85241,9e-05,17.60042]
[1780133475428,32.05,73475.51,0.0,0.85226,9e-05,17.61194]
[1780133481433,32.05,73475.72,0.0,0.85228,9e-05,17.61097]
[1780133487424,32.06,73475.76,0.0,0.85227,9e-05,17.61135]
[1780133493445,32.06,73476.18,0.0,0.85232,9e-05,17.6057]
[1780133498720,32.06,73476.26,0.0,0.85232,9e-05,17.60577]
[1780133505457,32.06,73477.03,0.0,0.85239,9e-05,17.60082]
[1780133510462,32.06,73477.24,0.0,0.8524,9e-05,17.59998]
[1780133517469,32.06,73477.78,0.0,0.85244,9e-05,17.59684]
[1780133522887,32.06,73477.78,0.0,0.85243,9e-05,17.59743]
[1780133527925,32.06,73476.87,0.0,0.85234,9e-05,17.60462]
[1780133533485,32.06,73477.33,0.0,0.85237,9e-05,17.60198]
[1780133540493,32.07,73475.66,0.0,0.85221,9e-05,17.61478]
[1780133546499,32.07,73478.3,0.0,0.85245,9e-05,17.59619]
[1780133552095,32.07,73478.46,0.0,0.85248,9e-05,17.59246]
[1780133557510,32.07,73477.02,0.0,0.85233,9e-05,17.60363]
[1780133562515,32.07,73476.26,0.0,0.85226,9e-05,17.60965]
[1780133567520,32.07,73476.93,0.0,0.85231,9e-05,17.60531]
[1780133572525,32.07,73477.19,0.0,0.85233,9e-05,17.60391]
[1780133577530,32.07,73477.36,0.0,0.85234,9e-05,17.60313]
[1780133582534,32.07,73477.84,0.0,0.85238,9e-05,17.60025]
[1780133587540,32.07,73477.89,0.0,0.85238,9e-05,17.60042]
[1780133592545,32.07,73478.17,0.0,0.8524,9e-05,17.59856]
[1780133597550,32.07,73477.09,0.0,0.85231,9e-05,17.60578]
[1780133602555,32.07,73477.11,0.0,0.85231,9e-05,17.60582]
[1780133607560,32.07,73476.7,0.0,0.85226,9e-05,17.60927]
[1780133613526,32.08,73476.69,0.0,0.85228,9e-05,17.60646]
[1780133619569,32.08,73476.93,0.0,0.8523,9e-05,17.60507]
[1780133624575,32.08,73476.77,0.0,0.85228,9e-05,17.60661]
[1780133629580,32.08,73476.76,0.0,0.85227,9e-05,17.60702]
[1780133630581,32.08,73471.65,0.0,0.85179,9e-05,17.64427]
[1780133636587,32.08,73467.2,0.0,0.85137,9e-05,17.6766]
[1780133641592,32.08,73468.22,0.0,0.85147,9e-05,17.66916]
[1780133646597,32.08,73462.72,0.0,0.85094,9e-05,17.70922]
[1780133651602,32.08,73459.04,0.0,0.8506,0.0001,17.73567]
[1780133656607,32.08,73458.1,0.0,0.85051,0.0001,17.74219]
[1780133661612,32.07,73457.63,0.0,0.85048,0.0001,17.74515]
[1780133666899,32.07,73457.12,0.0,0.85043,0.0001,17.74831]
[1780133672623,32.07,73457.61,0.0,0.85051,0.0001,17.74101]
[1780133677628,32.07,73458.4,0.0,0.85059,0.0001,17.7349]
[1780133682633,32.07,73458.19,0.0,0.85057,0.0001,17.73595]
[1780133687638,32.07,73462.41,0.0,0.85098,9e-05,17.70492]
[1780133692643,32.07,73464.71,0.0,0.8512,9e-05,17.68804]
[1780133695646,32.07,73473.41,0.0,0.85202,9e-05,17.62469]
[1780133697648,32.07,73480.59,0.0,0.85269,9e-05,17.57276]
[1780133699650,32.07,73472.12,0.0,0.85189,9e-05,17.63466]
[1780133700651,32.07,73465.29,0.0,0.85124,9e-05,17.68449]
[1780133705656,32.07,73465.86,0.0,0.8513,9e-05,17.68027]
[1780133710661,32.07,73472.68,0.0,0.85194,9e-05,17.63058]
[1780133711662,32.07,73478.09,0.0,0.85245,9e-05,17.5912]
[1780133714665,32.07,73472.96,0.0,0.85197,9e-05,17.6288]
[1780133719670,32.07,73469.05,0.0,0.8516,9e-05,17.65725]
[1780133724675,32.07,73469.38,0.0,0.85163,9e-05,17.65483]
[1780133729680,32.07,73470.02,0.0,0.85169,9e-05,17.65019]
[1780133734685,32.07,73471.76,0.0,0.85187,9e-05,17.63435]
[1780133739692,32.07,73472.27,0.0,0.85192,9e-05,17.63083]
[1780133741694,32.07,73478.02,0.0,0.85246,9e-05,17.58919]
[1780133744697,32.07,73483.4,0.0,0.85296,9e-05,17.55045]
[1780133750703,32.08,73486.15,0.0,0.8532,9e-05,17.53162]
[1780133755709,32.08,73486.34,0.0,0.85321,9e-05,17.53103]
[1780133761558,32.08,73486.01,0.0,0.85317,9e-05,17.5346]
[1780133764718,32.08,73491.27,0.0,0.85365,9e-05,17.49692]
[1780133769723,32.08,73493.31,0.0,0.85384,9e-05,17.48217]
[1780133775663,32.08,73495.93,0.0,0.85408,9e-05,17.46333]
[1780133780697,32.08,73496.09,0.0,0.85409,9e-05,17.4624]
[1780133785731,32.08,73496.57,0.0,0.85414,9e-05,17.45921]
[1780133790768,32.08,73497.85,0.0,0.85425,9e-05,17.45023]
[1780133796595,32.08,73498.5,0.0,0.85433,9e-05,17.44272]
[1780133801756,32.08,73498.97,0.0,0.85436,9e-05,17.43979]
[1780133809902,32.09,73498.3,0.0,0.85429,9e-05,17.44528]
[1780133815769,32.09,73498.61,0.0,0.85432,9e-05,17.44345]
[1780133820774,32.09,73498.69,0.0,0.85432,9e-05,17.44319]
[1780133825779,32.09,73498.12,0.0,0.85426,9e-05,17.44783]
[1780133830784,32.09,73494.32,0.0,0.8539,9e-05,17.47581]
[1780133835789,32.09,73487.28,0.0,0.85324,9e-05,17.52703]
[1780133840794,32.09,73488.12,0.0,0.85332,9e-05,17.52075]
[1780133845799,32.09,73488.05,0.0,0.85332,9e-05,17.52109]
[1780133850804,32.09,73487.53,0.0,0.85327,9e-05,17.52472]
[1780133856226,32.09,73486.42,0.0,0.85319,9e-05,17.52936]
[1780133862815,32.09,73485.36,0.0,0.8531,9e-05,17.53674]
[1780133868821,32.09,73484.81,0.0,0.85305,9e-05,17.54041]
[1780133873826,32.08,73487.83,0.0,0.85334,9e-05,17.51824]
[1780133881402,32.08,73488.7,0.0,0.85342,9e-05,17.51173]
[1780133884837,32.08,73482.89,0.0,0.85288,9e-05,17.55387]
[1780133888841,32.08,73474.97,0.0,0.85213,9e-05,17.61124]
[1780133893846,32.08,73475.81,0.0,0.85223,9e-05,17.6042]
[1780133898851,32.08,73476.49,0.0,0.8523,9e-05,17.59857]
[1780133903856,32.08,73476.42,0.0,0.8523,9e-05,17.59857]
[1780133909861,32.08,73477.02,0.0,0.85236,9e-05,17.5934]
[1780133914866,32.08,73477.28,0.0,0.85242,9e-05,17.58766]
[1780133920675,32.08,73476.53,0.0,0.85236,9e-05,17.5924]
[1780133927513,32.07,73476.74,0.0,0.85239,9e-05,17.59001]
[1780133932885,32.07,73476.79,0.0,0.8524,9e-05,17.58894]
[1780133938800,32.07,73477.45,0.0,0.85247,9e-05,17.58355]
[1780133943835,32.07,73476.9,0.0,0.85243,9e-05,17.58691]
[1780133948902,32.07,73475.92,0.0,0.85234,9e-05,17.59339]
[1780133953906,32.07,73475.76,0.0,0.85233,9e-05,17.59408]
[1780133959915,32.07,73475.6,0.0,0.85233,9e-05,17.59437]
[1780133964931,32.07,73475.94,0.0,0.85237,9e-05,17.59137]
[1780133969936,32.07,73477.62,0.0,0.85253,9e-05,17.57849]
[1780133974941,32.07,73478.69,0.0,0.85266,9e-05,17.56703]
[1780133981948,32.06,73478.65,0.0,0.85266,9e-05,17.56689]
[1780133987958,32.07,73477.58,0.0,0.85256,9e-05,17.57519]
[1780133993960,32.07,73477.92,0.0,0.85258,9e-05,17.57333]
[1780134000967,32.07,73478.06,0.0,0.85258,9e-05,17.57306]
[1780134006972,32.07,73471.37,0.0,0.85194,9e-05,17.62236]
[1780134011977,32.07,73472.27,0.0,0.85203,9e-05,17.61603]
[1780134016982,32.07,73471.97,0.0,0.85199,9e-05,17.61854]
[1780134022988,32.07,73467.71,0.0,0.85159,9e-05,17.64991]
[1780134027993,32.07,73467.33,0.0,0.85155,9e-05,17.65284]
[1780134033999,32.07,73467.94,0.0,0.85163,9e-05,17.64534]
[1780134040009,32.07,73467.12,0.0,0.85154,9e-05,17.65165]
[1780134045016,32.07,73466.91,0.0,0.85152,9e-05,17.65331]
[1780134051022,32.07,73466.85,0.0,0.85152,9e-05,17.65391]
[1780134057029,32.07,73467.29,0.0,0.85155,9e-05,17.65091]
[1780134063035,32.07,73467.22,0.0,0.85155,9e-05,17.65156]
[1780134068528,32.07,73467.68,0.0,0.85159,9e-05,17.64842]
[1780134077052,32.07,73467.71,0.0,0.85159,9e-05,17.64852]
[1780134082057,32.07,73467.6,0.0,0.85157,9e-05,17.6495]
[1780134088063,32.07,73467.9,0.0,0.8516,9e-05,17.64747]
[1780134093068,32.07,73467.92,0.0,0.85162,9e-05,17.64432]
[1780134098073,32.07,73467.81,0.0,0.85161,9e-05,17.64526]
[1780134104079,32.07,73467.7,0.0,0.85159,9e-05,17.64628]
[1780134110008,32.08,73467.53,0.0,0.85158,9e-05,17.64773]
[1780134116050,32.08,73467.5,0.0,0.85157,9e-05,17.6482]
[1780134122094,32.08,73467.46,0.0,0.85156,9e-05,17.64864]
[1780134127102,32.08,73467.42,0.0,0.85156,9e-05,17.64909]
[1780134133108,32.08,73467.3,0.0,0.85154,9e-05,17.65019]
[1780134139114,32.08,73466.89,0.0,0.8515,9e-05,17.65332]
[1780134144119,32.08,73466.58,0.0,0.85147,9e-05,17.6557]
[1780134149125,32.08,73466.27,0.0,0.85144,9e-05,17.65809]
[1780134155131,32.08,73465.9,0.0,0.85143,9e-05,17.65769]
[1780134160136,32.08,73466.52,0.0,0.85148,9e-05,17.65328]
[1780134165141,32.08,73468.76,0.0,0.85169,9e-05,17.63713]
[1780134171147,32.08,73470.84,0.0,0.85189,9e-05,17.62226]
[1780134176477,32.08,73471.06,0.0,0.8519,9e-05,17.62106]
[1780134182158,32.08,73471.94,0.0,0.85198,9e-05,17.61511]
[1780134187553,32.08,73471.31,0.0,0.85191,9e-05,17.62009]
[1780134193596,32.08,73471.51,0.0,0.85193,9e-05,17.61896]
[1780134198630,32.08,73471.53,0.0,0.85193,9e-05,17.61921]
[1780134203665,32.08,73471.48,0.0,0.85192,9e-05,17.61991]
[1780134209185,32.08,73472.62,0.0,0.85202,9e-05,17.61202]
[1780134214190,32.08,73472.4,0.0,0.85202,9e-05,17.61071]
[1780134220195,32.08,73472.14,0.0,0.85199,9e-05,17.61311]
[1780134225820,32.09,73472.14,0.0,0.85198,9e-05,17.61356]
[1780134230856,32.09,73471.96,0.0,0.85196,9e-05,17.61521]
[1780134235890,32.09,73472.05,0.0,0.85196,9e-05,17.61494]
[1780134241216,32.09,73472.19,0.0,0.85197,9e-05,17.61432]
[1780134247222,32.09,73472.38,0.0,0.85198,9e-05,17.61339]
[1780134253228,32.09,73472.17,0.0,0.85196,9e-05,17.61536]
[1780134259234,32.09,73472.24,0.0,0.85196,9e-05,17.6152]
[1780134264239,32.09,73472.27,0.0,0.85196,9e-05,17.61533]
[1780134270130,32.09,73472.83,0.0,0.85201,9e-05,17.61169]
[1780134277252,32.09,73472.7,0.0,0.85201,9e-05,17.61006]
[1780134283258,32.09,73472.6,0.0,0.85199,9e-05,17.61112]
[1780134289262,32.09,73472.68,0.0,0.85199,9e-05,17.6111]
[1780134290265,32.09,73480.04,0.0,0.85269,9e-05,17.5574]
[1780134294269,32.09,73485.67,0.0,0.85322,9e-05,17.51626]
[1780134299274,32.09,73486.81,0.0,0.85333,9e-05,17.50777]
[1780134304280,32.09,73484.64,0.0,0.85313,9e-05,17.52347]
[1780134310286,32.09,73483.16,0.0,0.85299,9e-05,17.5339]
[1780134315291,32.09,73483.46,0.0,0.85302,9e-05,17.53146]
[1780134321297,32.09,73482.31,0.0,0.85292,9e-05,17.53942]
[1780134326302,32.09,73482.11,0.0,0.8529,9e-05,17.5406]
[1780134331307,32.09,73482.6,0.0,0.85298,9e-05,17.53348]
[1780134336312,32.09,73482.56,0.0,0.85298,9e-05,17.53348]
[1780134341317,32.09,73483.33,0.0,0.85305,9e-05,17.52764]
[1780134346322,32.09,73482.91,0.0,0.85301,9e-05,17.53046]
[1780134351327,32.09,73483.22,0.0,0.85305,9e-05,17.52792]
[1780134356535,32.09,73483.2,0.0,0.85305,9e-05,17.52777]
[1780134361768,32.09,73483.2,0.0,0.85305,9e-05,17.52752]
[1780134368818,32.09,73486.28,0.0,0.85334,9e-05,17.50497]
[1780134374859,32.09,73486.39,0.0,0.85335,9e-05,17.50404]
[1780134379895,32.09,73486.15,0.0,0.85333,9e-05,17.50572]
[1780134385361,32.09,73485.74,0.0,0.8533,9e-05,17.50858]
[1780134390366,32.09,73486.01,0.0,0.85332,9e-05,17.50654]
[1780134395371,32.09,73485.79,0.0,0.85332,9e-05,17.5048]
[1780134400376,32.09,73485.68,0.0,0.85331,9e-05,17.50553]
[1780134406382,32.09,73484.83,0.0,0.85324,9e-05,17.51157]
[1780134416956,32.09,73485.64,0.0,0.85332,9e-05,17.50547]
[1780134427026,32.08,73485.13,0.0,0.85327,9e-05,17.50895]
[1780134432408,32.08,73484.21,0.0,0.85319,9e-05,17.51552]
[1780134438301,32.08,73483.94,0.0,0.85316,9e-05,17.51729]
[1780134443419,32.08,73483.69,0.0,0.85314,9e-05,17.51889]
[1780134449425,32.08,73483.1,0.0,0.85309,9e-05,17.52294]
[1780134455431,32.08,73484.17,0.0,0.85321,9e-05,17.51176]
[1780134460436,32.08,73484.6,0.0,0.85326,9e-05,17.50847]
[1780134465443,32.08,73484.14,0.0,0.85321,9e-05,17.51174]
[1780134470448,32.08,73483.33,0.0,0.85314,9e-05,17.51746]
[1780134475453,32.08,73482.79,0.0,0.85309,9e-05,17.52118]
[1780134481459,32.08,73482.7,0.0,0.85309,9e-05,17.52158]
[1780134483461,32.08,73476.01,0.0,0.85246,9e-05,17.57024]
[1780134488465,32.08,73477.35,0.0,0.85259,9e-05,17.55999]
[1780134494471,32.08,73478.11,0.0,0.85267,9e-05,17.55395]
[1780134499476,32.08,73478.35,0.0,0.85269,9e-05,17.55178]
[1780134504481,32.08,73479.06,0.0,0.85277,9e-05,17.54622]
[1780134509486,32.08,73479.52,0.0,0.85281,9e-05,17.54247]
[1780134515492,32.08,73479.72,0.0,0.85286,9e-05,17.53745]
[1780134520497,32.08,73480.26,0.0,0.85291,9e-05,17.53321]
[1780134525502,32.08,73480.51,0.0,0.85294,9e-05,17.53108]
[1780134533513,32.08,73480.26,0.0,0.85292,9e-05,17.53249]
[1780134538517,32.07,73480.24,0.0,0.85292,9e-05,17.53234]
[1780134543525,32.07,73480.73,0.0,0.85297,9e-05,17.52857]
[1780134548530,32.07,73480.93,0.0,0.853,9e-05,17.52685]
[1780134550532,32.07,73475.6,0.0,0.8525,9e-05,17.56552]
[1780134552534,32.07,73480.99,0.0,0.853,9e-05,17.52613]
[1780134557539,32.07,73482.94,0.0,0.85319,9e-05,17.51176]
[1780134562544,32.07,73483.85,0.0,0.85328,9e-05,17.50503]
[1780134568550,32.07,73485.87,0.0,0.85347,9e-05,17.49028]
[1780134575557,32.07,73486.5,0.0,0.85355,9e-05,17.48257]
[1780134580562,32.07,73488.77,0.0,0.85376,9e-05,17.46609]
[1780134586568,32.07,73489.19,0.0,0.85379,9e-05,17.46329]
[1780134592573,32.07,73489.94,0.0,0.85386,9e-05,17.45804]
[1780134597578,32.07,73491.35,0.0,0.85399,9e-05,17.44803]
[1780134602583,32.08,73492.42,0.0,0.85409,9e-05,17.44059]
[1780134608494,32.08,73492.07,0.0,0.85405,9e-05,17.44357]
[1780134613529,32.08,73490.76,0.0,0.85392,9e-05,17.45339]
[1780134618599,32.08,73489.71,0.0,0.85382,9e-05,17.46124]
[1780134625606,32.08,73491.61,0.0,0.85399,9e-05,17.44775]
[1780134629610,32.08,73500.24,0.0,0.8548,9e-05,17.38533]
[1780134631612,32.08,73507.19,0.0,0.85546,9e-05,17.33192]
[1780134634615,32.08,73515.44,0.0,0.85622,9e-05,17.27219]
[1780134638621,32.08,73523.26,0.0,0.85694,9e-05,17.21566]
[1780134643626,32.08,73519.97,0.0,0.85663,9e-05,17.24003]
[1780134649632,32.08,73517.57,0.0,0.8564,9e-05,17.25795]
[1780134654637,32.08,73517.94,0.0,0.85643,9e-05,17.25554]
[1780134659642,32.08,73517.57,0.0,0.8564,9e-05,17.25858]
[1780134664647,32.08,73516.68,0.0,0.85631,9e-05,17.26529]
[1780134668651,32.08,73511.09,0.0,0.85579,9e-05,17.30617]
[1780134672655,32.08,73505.85,0.0,0.85531,9e-05,17.34407]
[1780134677660,32.08,73501.82,0.0,0.85493,9e-05,17.37301]
[1780134683666,32.08,73501.23,0.0,0.85489,9e-05,17.37669]
[1780134688671,32.08,73501.88,0.0,0.85495,9e-05,17.37155]
[1780134697110,32.08,73502.35,0.0,0.85503,9e-05,17.36416]
[1780134705166,32.08,73502.92,0.0,0.85509,9e-05,17.35942]
[1780134710693,32.08,73503.35,0.0,0.85513,9e-05,17.35589]
[1780134716244,32.08,73503.04,0.0,0.85511,9e-05,17.35773]
[1780134721279,32.08,73503.5,0.0,0.85516,9e-05,17.354]
[1780134726314,32.08,73504.01,0.0,0.85521,9e-05,17.35]
[1780134730715,32.08,73509.21,0.0,0.85569,9e-05,17.31194]
[1780134734719,32.08,73521.0,0.0,0.85679,9e-05,17.22623]
[1780134736721,32.08,73526.02,0.0,0.85725,9e-05,17.18988]
[1780134742727,32.08,73526.35,0.0,0.85727,9e-05,17.18843]
[1780134747732,32.08,73525.76,0.0,0.8572,9e-05,17.19339]
[1780134752737,32.08,73522.13,0.0,0.85688,9e-05,17.21716]
[1780134758745,32.08,73520.95,0.0,0.85677,9e-05,17.22554]
[1780134763750,32.08,73520.36,0.0,0.85673,9e-05,17.22912]
[1780134768755,32.08,73521.62,0.0,0.85685,9e-05,17.21936]
[1780134773760,32.08,73520.33,0.0,0.85674,9e-05,17.22807]
[1780134778765,32.07,73520.48,0.0,0.85676,9e-05,17.22626]
[1780134784724,32.07,73518.76,0.0,0.85662,9e-05,17.23733]
[1780134789758,32.07,73519.44,0.0,0.85671,9e-05,17.23034]
[1780134794784,32.06,73523.21,0.0,0.85709,9e-05,17.20072]
[1780134799789,32.06,73523.21,0.0,0.85712,9e-05,17.19819]
[1780134805795,32.06,73523.31,0.0,0.85716,9e-05,17.19448]
[1780134810800,32.05,73523.88,0.0,0.85725,9e-05,17.18761]
[1780134816791,32.04,73524.77,0.0,0.85741,9e-05,17.17361]
[1780134821811,32.04,73528.06,0.0,0.85775,9e-05,17.14618]
[1780134826816,32.03,73527.97,0.0,0.85779,9e-05,17.14343]
[1780134831821,32.03,73527.65,0.0,0.8578,9e-05,17.14243]
[1780134837827,32.02,73524.48,0.0,0.85755,9e-05,17.16146]
[1780134842832,32.01,73522.68,0.0,0.85743,9e-05,17.17107]
[1780134848838,32.01,73523.09,0.0,0.85751,9e-05,17.16438]
[1780134853843,32.0,73523.08,0.0,0.85754,9e-05,17.16225]
[1780134859849,32.0,73518.08,0.0,0.85711,9e-05,17.1959]
[1780134864854,32.0,73523.81,0.0,0.85767,9e-05,17.15181]
[1780134869859,31.99,73525.77,0.0,0.85788,9e-05,17.13548]
[1780134874864,31.99,73526.76,0.0,0.85802,9e-05,17.12276]
[1780134879869,31.99,73525.91,0.0,0.85796,9e-05,17.12744]
[1780134885875,31.98,73525.59,0.0,0.85796,9e-05,17.12746]
[1780134890881,31.98,73523.6,0.0,0.8578,9e-05,17.14008]
[1780134895886,31.98,73522.95,0.0,0.85776,9e-05,17.14303]
[1780134900891,31.97,73523.09,0.0,0.85778,9e-05,17.14085]
[1780134905946,31.97,73520.87,0.0,0.85759,9e-05,17.15612]
[1780134910951,31.97,73520.8,0.0,0.85759,9e-05,17.15579]
[1780134915956,31.97,73520.99,0.0,0.85763,9e-05,17.15299]
[1780134920961,31.96,73520.77,0.0,0.85763,9e-05,17.15254]
[1780134925966,31.96,73521.44,0.0,0.85772,9e-05,17.14564]
[1780134931972,31.96,73520.96,0.0,0.85773,9e-05,17.14357]
[1780134935976,31.95,73512.88,0.0,0.857,9e-05,17.20085]
[1780134940982,31.95,73512.52,0.0,0.85698,9e-05,17.20218]
[1780134946988,31.95,73512.29,0.0,0.85698,9e-05,17.20226]
[1780134951993,31.95,73512.23,0.0,0.85699,9e-05,17.2014]
[1780134956999,31.94,73512.32,0.0,0.85701,9e-05,17.19948]
[1780134962004,31.94,73515.4,0.0,0.85731,9e-05,17.17576]
[1780134967009,31.94,73515.7,0.0,0.85736,9e-05,17.1725]
[1780134972017,31.94,73515.98,0.0,0.85741,9e-05,17.16831]
[1780134977022,31.93,73515.52,0.0,0.85739,9e-05,17.16954]
[1780134982028,31.93,73512.13,0.0,0.8571,9e-05,17.19268]
[1780134987033,31.93,73509.94,0.0,0.85691,9e-05,17.20775]
[1780134992038,31.93,73509.42,0.0,0.8569,9e-05,17.20698]
[1780134998044,31.92,73510.0,0.0,0.85697,9e-05,17.20119]
[1780135003049,31.92,73510.41,0.0,0.85702,9e-05,17.19695]
[1780135008054,31.92,73511.97,0.0,0.85718,9e-05,17.18436]
[1780135013059,31.92,73512.6,0.0,0.85725,9e-05,17.17866]
[1780135018065,31.92,73513.04,0.0,0.85731,9e-05,17.17436]
[1780135023070,31.91,73509.94,0.0,0.85704,9e-05,17.19569]
[1780135028075,31.91,73508.44,0.0,0.85691,9e-05,17.2057]
[1780135033080,31.91,73509.7,0.0,0.85704,9e-05,17.19521]
[1780135038343,31.91,73509.76,0.0,0.85706,9e-05,17.19337]
[1780135044091,31.91,73510.55,0.0,0.85715,9e-05,17.18645]
[1780135049096,31.9,73510.5,0.0,0.85716,9e-05,17.18544]
[1780135054101,31.9,73505.93,0.0,0.85677,9e-05,17.21459]
[1780135060107,31.9,73504.37,0.0,0.85665,9e-05,17.22441]
[1780135065690,31.9,73506.26,0.0,0.85684,9e-05,17.20903]
[1780135071118,31.9,73507.57,0.0,0.85698,9e-05,17.19819]
[1780135076123,31.89,73508.72,0.0,0.8571,9e-05,17.18865]
[1780135081128,31.89,73509.27,0.0,0.85716,9e-05,17.18354]
[1780135087134,31.89,73510.72,0.0,0.85731,9e-05,17.17169]
[1780135092154,31.89,73512.33,0.0,0.85747,9e-05,17.15899]
[1780135097158,31.89,73517.48,0.0,0.85796,9e-05,17.12051]
[1780135102163,31.89,73518.62,0.0,0.85808,9e-05,17.1115]
[1780135107168,31.88,73520.24,0.0,0.85823,9e-05,17.09915]
[1780135112173,31.88,73520.61,0.0,0.85829,9e-05,17.09271]
[1780135117178,31.88,73520.67,0.0,0.8583,9e-05,17.09182]
[1780135123184,31.88,73521.27,0.0,0.85837,9e-05,17.08694]
[1780135128992,31.88,73520.8,0.0,0.85833,9e-05,17.08984]
[1780135134195,31.88,73520.4,0.0,0.8583,9e-05,17.09236]
[1780135140201,31.88,73521.18,0.0,0.85837,9e-05,17.08617]
[1780135147208,31.88,73521.23,0.0,0.85839,9e-05,17.08521]
[1780135152213,31.88,73521.15,0.0,0.85838,9e-05,17.08545]
[1780135158219,31.88,73520.9,0.0,0.85838,9e-05,17.0856]
[1780135163224,31.87,73520.67,0.0,0.85837,9e-05,17.08617]
[1780135168229,31.87,73521.17,0.0,0.85844,9e-05,17.08105]
[1780135173234,31.87,73521.04,0.0,0.85846,9e-05,17.07736]
[1780135178239,31.87,73522.55,0.0,0.85862,9e-05,17.06474]
[1780135183244,31.86,73522.46,0.0,0.85863,9e-05,17.06439]
[1780135188249,31.86,73521.81,0.0,0.85858,9e-05,17.06785]
[1780135193254,31.86,73522.07,0.0,0.85862,9e-05,17.06465]
[1780135198259,31.86,73525.96,0.0,0.85899,9e-05,17.03518]
[1780135203266,31.86,73526.74,0.0,0.85906,9e-05,17.02952]
[1780135208271,31.86,73532.23,0.0,0.85958,9e-05,16.98869]
[1780135214277,31.86,73531.66,0.0,0.85954,9e-05,16.99172]
[1780135219282,31.85,73532.01,0.0,0.85958,9e-05,16.98803]
[1780135225292,31.85,73533.9,0.0,0.85978,9e-05,16.97262]
[1780135231298,31.85,73534.83,0.0,0.8599,9e-05,16.96112]
[1780135237304,31.85,73535.41,0.0,0.85997,9e-05,16.95545]
[1780135242310,31.84,73535.81,0.0,0.86002,9e-05,16.95137]
[1780135247315,31.84,73536.2,0.0,0.86007,9e-05,16.94739]
[1780135253321,31.84,73535.94,0.0,0.86006,9e-05,16.94799]
[1780135258326,31.84,73536.67,0.0,0.86014,9e-05,16.94163]
[1780135263331,31.84,73535.96,0.0,0.86009,9e-05,16.94567]
[1780135268336,31.84,73535.56,0.0,0.86007,9e-05,16.9478]
[1780135273341,31.83,73535.77,0.0,0.8601,9e-05,16.9453]
[1780135279187,31.83,73536.78,0.0,0.8602,9e-05,16.93677]
[1780135284222,31.83,73538.32,0.0,0.86035,9e-05,16.92465]
[1780135289364,31.83,73538.05,0.0,0.86034,9e-05,16.92582]
[1780135291366,31.83,73526.53,0.0,0.85931,9e-05,17.00657]
[1780135293368,31.83,73520.98,0.0,0.8588,9e-05,17.04669]
[1780135299327,31.82,73520.84,0.0,0.85881,9e-05,17.04592]
[1780135304362,31.82,73518.74,0.0,0.85863,9e-05,17.05981]
[1780135309384,31.82,73519.12,0.0,0.85866,9e-05,17.05741]
[1780135315390,31.82,73520.09,0.0,0.85874,9e-05,17.05144]
[1780135321396,31.83,73520.24,0.0,0.85874,9e-05,17.05146]
[1780135327402,31.83,73520.52,0.0,0.85875,9e-05,17.0505]
[1780135332407,31.83,73520.5,0.0,0.85874,9e-05,17.05159]
[1780135338459,31.83,73520.75,0.0,0.85875,9e-05,17.05099]
[1780135343638,31.83,73520.74,0.0,0.85873,9e-05,17.05203]
[1780135356431,31.84,73520.71,0.0,0.85873,9e-05,17.05117]
[1780135361436,31.84,73517.33,0.0,0.85841,9e-05,17.07598]
[1780135366441,31.84,73518.13,0.0,0.85849,9e-05,17.06956]
[1780135372447,31.83,73515.79,0.0,0.85829,9e-05,17.08605]
[1780135377877,31.83,73512.64,0.0,0.858,9e-05,17.10836]
[1780135383458,31.83,73512.26,0.0,0.85798,9e-05,17.11043]
[1780135388463,31.83,73511.83,0.0,0.85794,9e-05,17.11303]
[1780135393989,31.83,73511.66,0.0,0.85794,9e-05,17.1135]
[1780135401476,31.83,73510.97,0.0,0.85788,9e-05,17.11769]
[1780135406484,31.83,73511.15,0.0,0.85791,9e-05,17.11571]
[1780135411488,31.83,73511.27,0.0,0.85795,9e-05,17.11096]
[1780135416493,31.83,73510.99,0.0,0.85792,9e-05,17.11308]
[1780135421498,31.83,73515.26,0.0,0.85831,9e-05,17.0824]
[1780135427504,31.83,73515.33,0.0,0.85831,9e-05,17.08257]
[1780135436282,31.83,73515.51,0.0,0.85831,9e-05,17.08237]
[1780135442327,31.83,73515.79,0.0,0.85833,9e-05,17.08113]
[1780135447359,31.83,73515.81,0.0,0.85832,9e-05,17.08172]
[1780135452529,31.83,73510.63,0.0,0.85783,9e-05,17.12054]
[1780135455532,31.84,73501.05,0.0,0.85693,9e-05,17.19161]
[1780135460537,31.84,73500.66,0.0,0.85688,9e-05,17.19558]
[1780135466502,31.84,73506.0,0.0,0.85735,9e-05,17.15819]
[1780135471550,31.84,73508.57,0.0,0.8576,9e-05,17.13763]
[1780135476555,31.85,73508.41,0.0,0.85757,9e-05,17.14001]
[1780135481560,31.85,73508.75,0.0,0.85758,9e-05,17.13907]
[1780135486565,31.85,73513.68,0.0,0.85802,9e-05,17.10447]
[1780135490569,31.85,73519.92,0.0,0.85858,9e-05,17.06015]
[1780135495574,31.86,73524.16,0.0,0.85894,9e-05,17.03113]
[1780135500579,31.86,73529.15,0.0,0.85939,9e-05,16.99578]
[1780135505584,31.86,73519.93,0.0,0.85853,9e-05,17.06436]
[1780135511590,31.86,73517.63,0.0,0.8583,9e-05,17.08199]
[1780135516595,31.86,73517.1,0.0,0.85825,9e-05,17.08658]
[1780135521600,31.86,73519.2,0.0,0.85843,9e-05,17.07173]
[1780135523602,31.86,73525.76,0.0,0.85903,9e-05,17.02431]
[1780135528607,31.87,73526.16,0.0,0.85906,9e-05,17.02221]
[1780135534613,31.87,73521.66,0.0,0.85865,9e-05,17.05309]
[1780135539618,31.87,73522.22,0.0,0.85869,9e-05,17.04981]
[1780135544623,31.87,73523.07,0.0,0.85876,9e-05,17.04467]
[1780135549628,31.87,73523.38,0.0,0.85878,9e-05,17.0431]
[1780135554633,31.87,73523.56,0.0,0.85878,9e-05,17.04261]
[1780135559638,31.87,73521.13,0.0,0.85855,9e-05,17.06116]
[1780135565185,31.88,73520.23,0.0,0.85846,9e-05,17.0686]
[1780135571650,31.88,73518.16,0.0,0.85826,9e-05,17.08447]
[1780135577270,31.88,73519.1,0.0,0.85833,9e-05,17.0783]
[1780135582305,31.88,73520.54,0.0,0.85846,9e-05,17.06842]
[1780135587667,31.88,73521.05,0.0,0.8585,9e-05,17.06538]
[1780135593673,31.88,73521.04,0.0,0.85851,9e-05,17.06311]
[1780135598678,31.88,73521.59,0.0,0.85855,9e-05,17.05978]
[1780135603683,31.88,73522.71,0.0,0.85864,9e-05,17.05234]
[1780135611691,31.89,73523.66,0.0,0.85871,9e-05,17.04687]
[1780135617697,31.89,73523.6,0.0,0.8587,9e-05,17.0481]
[1780135622702,31.89,73523.59,0.0,0.85869,9e-05,17.04894]
[1780135628491,31.89,73524.07,0.0,0.85872,9e-05,17.0464]
[1780135635676,31.89,73524.13,0.0,0.85871,9e-05,17.0471]
[1780135640720,31.89,73524.08,0.0,0.8587,9e-05,17.04842]
[1780135645726,31.9,73524.89,0.0,0.85876,9e-05,17.04318]
[1780135650731,31.9,73524.79,0.0,0.85874,9e-05,17.04471]
[1780135655736,31.9,73524.4,0.0,0.85872,9e-05,17.04532]
[1780135660742,31.9,73524.38,0.0,0.85871,9e-05,17.04607]
[1780135666748,31.9,73527.12,0.0,0.85895,9e-05,17.02709]
[1780135671753,31.9,73531.16,0.0,0.85931,9e-05,16.99863]
[1780135676758,31.91,73530.3,0.0,0.85921,9e-05,17.00597]
[1780135682764,31.91,73530.59,0.0,0.85922,9e-05,17.00516]
[1780135688771,31.91,73531.46,0.0,0.85929,9e-05,17.00004]
[1780135693776,31.91,73532.78,0.0,0.8594,9e-05,16.99154]
[1780135699782,31.91,73536.54,0.0,0.85972,9e-05,16.96554]
[1780135704787,31.92,73536.4,0.0,0.8597,9e-05,16.96782]
[1780135709792,31.92,73536.16,0.0,0.85965,9e-05,16.97117]
[1780135714797,31.92,73535.95,0.0,0.85964,9e-05,16.97072]
[1780135719802,31.92,73535.33,0.0,0.85957,9e-05,16.9765]
[1780135724807,31.93,73541.12,0.0,0.86008,9e-05,16.93554]
[1780135725808,31.93,73547.17,0.0,0.86063,9e-05,16.89171]
[1780135727810,31.93,73552.52,0.0,0.86111,9e-05,16.85347]
[1780135732815,31.93,73552.24,0.0,0.86108,9e-05,16.85635]
[1780135737820,31.93,73547.84,0.0,0.86066,9e-05,16.88923]
[1780135742825,31.93,73546.96,0.0,0.86056,9e-05,16.89742]
[1780135747830,31.94,73548.28,0.0,0.86066,9e-05,16.88957]
[1780135752834,31.94,73548.64,0.0,0.86068,9e-05,16.88842]
[1780135757839,31.94,73548.6,0.0,0.86065,9e-05,16.89085]
[1780135762844,31.94,73550.76,0.0,0.86082,9e-05,16.87692]
[1780135767849,31.95,73550.43,0.0,0.86077,9e-05,16.8812]
[1780135772854,31.95,73550.25,0.0,0.86075,9e-05,16.88111]
[1780135777859,31.95,73549.41,0.0,0.86065,9e-05,16.88906]
[1780135786733,31.96,73549.22,0.0,0.8606,9e-05,16.89323]
[1780135791766,31.96,73552.74,0.0,0.8609,9e-05,16.86939]
[1780135796801,31.97,73552.4,0.0,0.86084,9e-05,16.87411]
[1780135801837,31.97,73551.41,0.0,0.86073,9e-05,16.88316]
[1780135806888,31.97,73552.55,0.0,0.86082,9e-05,16.87639]
[1780135808885,31.97,73556.09,0.0,0.86113,9e-05,16.85086]
[1780135810895,31.97,73562.01,0.0,0.86167,9e-05,16.80811]
[1780135816830,31.97,73564.29,0.0,0.86186,9e-05,16.79263]
[1780135821906,31.98,73569.3,0.0,0.8623,9e-05,16.75753]
[1780135827912,31.98,73571.24,0.0,0.86245,9e-05,16.7451]
[1780135832917,31.98,73572.15,0.0,0.86254,9e-05,16.73666]
[1780135838923,31.98,73571.85,0.0,0.86249,9e-05,16.74057]
[1780135844144,31.99,73571.35,0.0,0.86243,9e-05,16.7456]
[1780135849977,31.99,73568.98,0.0,0.8622,9e-05,16.76445]
[1780135854982,31.99,73570.46,0.0,0.86231,9e-05,16.75498]
[1780135861989,31.99,73570.46,0.0,0.86229,9e-05,16.75681]
[1780135866994,32.0,73569.93,0.0,0.86223,9e-05,16.76193]
[1780135871999,32.0,73570.25,0.0,0.86224,9e-05,16.76084]
[1780135875002,32.0,73562.04,0.0,0.86149,9e-05,16.82127]
[1780135880016,32.0,73559.36,0.0,0.86124,9e-05,16.84167]
[1780135885021,32.0,73560.81,0.0,0.86136,9e-05,16.83204]
[1780135890026,32.0,73560.92,0.0,0.86136,9e-05,16.83182]
[1780135895031,32.0,73557.08,0.0,0.86102,9e-05,16.85734]
[1780135897033,32.01,73550.92,0.0,0.86046,9e-05,16.9027]
[1780135903039,32.01,73550.48,0.0,0.86039,9e-05,16.90778]
[1780135908586,32.01,73549.14,0.0,0.86025,9e-05,16.91926]
[1780135914050,32.01,73548.78,0.0,0.8602,9e-05,16.92333]
[1780135920056,32.02,73546.76,0.0,0.85999,9e-05,16.93968]
[1780135925061,32.02,73548.06,0.0,0.8601,9e-05,16.93154]
[1780135931067,32.02,73549.02,0.0,0.86016,9e-05,16.92615]
[1780135936072,32.02,73549.27,0.0,0.86017,9e-05,16.92548]
[1780135942078,32.03,73549.94,0.0,0.86021,9e-05,16.92254]
[1780135947745,32.03,73550.15,0.0,0.86021,9e-05,16.92263]
[1780135953088,32.03,73549.73,0.0,0.86018,9e-05,16.92387]
[1780135958937,32.03,73549.56,0.0,0.86014,9e-05,16.92648]
[1780135964099,32.04,73550.28,0.0,0.86019,9e-05,16.92288]
[1780135969104,32.04,73550.25,0.0,0.86017,9e-05,16.92446]
[1780135975050,32.04,73550.69,0.0,0.86019,9e-05,16.92265]
[1780135981116,32.04,73550.94,0.0,0.86019,9e-05,16.9227]
[1780135987122,32.05,73551.0,0.0,0.86018,9e-05,16.92364]
[1780135992127,32.05,73551.07,0.0,0.86017,9e-05,16.92468]
[1780135997132,32.05,73551.3,0.0,0.86018,9e-05,16.9241]
[1780136002137,32.05,73551.45,0.0,0.86017,9e-05,16.92458]
[1780136008143,32.06,73551.18,0.0,0.86013,9e-05,16.9279]
[1780136013320,32.06,73551.33,0.0,0.86015,9e-05,16.92511]
[1780136018354,32.06,73546.5,0.0,0.85969,9e-05,16.96173]
[1780136024159,32.06,73547.84,0.0,0.8598,9e-05,16.95305]
[1780136032167,32.07,73548.15,0.0,0.8598,9e-05,16.95261]
[1780136037172,32.07,73548.61,0.0,0.85984,9e-05,16.95013]
[1780136042177,32.07,73548.51,0.0,0.85981,9e-05,16.95218]
[1780136048183,32.07,73549.28,0.0,0.85986,9e-05,16.94793]
[1780136053188,32.07,73549.45,0.0,0.85987,9e-05,16.94776]
[1780136058193,32.08,73549.27,0.0,0.85984,9e-05,16.94996]
[1780136063198,32.08,73549.35,0.0,0.85983,9e-05,16.95047]
[1780136069204,32.08,73550.74,0.0,0.85994,9e-05,16.9417]
[1780136074209,32.08,73551.67,0.0,0.86003,9e-05,16.93296]
[1780136080215,32.08,73552.07,0.0,0.86005,9e-05,16.93175]
[1780136085220,32.09,73552.62,0.0,0.86009,9e-05,16.92897]
[1780136091226,32.09,73552.34,0.0,0.86004,9e-05,16.9324]
[1780136096231,32.09,73552.85,0.0,0.86007,9e-05,16.92996]
[1780136101236,32.09,73552.35,0.0,0.86002,9e-05,16.93473]
[1780136106241,32.09,73552.2,0.0,0.85999,9e-05,16.93674]
[1780136112247,32.1,73553.12,0.0,0.86005,9e-05,16.93174]
[1780136118253,32.1,73551.37,0.0,0.85988,9e-05,16.94556]
[1780136123258,32.1,73550.95,0.0,0.85983,9e-05,16.94965]
[1780136128263,32.1,73550.23,0.0,0.85975,9e-05,16.95594]
[1780136134169,32.1,73549.6,0.0,0.8597,9e-05,16.95849]
[1780136139204,32.11,73548.85,0.0,0.85962,9e-05,16.96486]
[1780136144279,32.11,73550.85,0.0,0.85979,9e-05,16.95155]
[1780136150282,32.11,73549.69,0.0,0.85967,9e-05,16.96095]
[1780136155290,32.11,73553.17,0.0,0.85997,9e-05,16.93698]
[1780136160295,32.11,73556.77,0.0,0.8603,9e-05,16.91104]
[1780136165300,32.11,73557.51,0.0,0.86036,9e-05,16.90565]
[1780136170305,32.11,73558.29,0.0,0.86043,9e-05,16.90004]
[1780136175310,32.11,73558.48,0.0,0.86045,9e-05,16.89866]
[1780136180315,32.11,73559.82,0.0,0.86057,9e-05,16.88907]
[1780136186321,32.11,73563.31,0.0,0.86089,9e-05,16.86387]
[1780136191326,32.11,73565.71,0.0,0.86112,9e-05,16.84367]
[1780136193328,32.11,73558.75,0.0,0.86049,9e-05,16.89417]
[1780136194329,32.11,73553.61,0.0,0.86002,9e-05,16.93141]
[1780136199334,32.11,73553.94,0.0,0.86005,9e-05,16.92942]
[1780136205340,32.12,73554.58,0.0,0.86009,9e-05,16.92591]
[1780136210345,32.12,73557.35,0.0,0.86034,9e-05,16.90582]
[1780136213348,32.12,73564.02,0.0,0.86095,9e-05,16.8576]
[1780136218353,32.12,73560.83,0.0,0.86065,9e-05,16.88118]
[1780136223357,32.12,73559.73,0.0,0.86055,9e-05,16.88946]
[1780136228362,32.12,73558.57,0.0,0.86044,9e-05,16.89813]
[1780136233367,32.12,73555.11,0.0,0.86012,9e-05,16.92338]
[1780136238372,32.12,73554.68,0.0,0.86008,9e-05,16.9266]
[1780136243378,32.12,73557.22,0.0,0.86031,9e-05,16.90821]
[1780136248383,32.12,73559.13,0.0,0.86049,9e-05,16.89455]
[1780136253388,32.12,73559.4,0.0,0.86053,9e-05,16.88969]
[1780136259394,32.12,73559.67,0.0,0.86055,9e-05,16.88814]
[1780136265098,32.12,73559.25,0.0,0.8605,9e-05,16.89151]
[1780136270405,32.12,73560.57,0.0,0.86062,9e-05,16.88214]
[1780136276410,32.12,73561.6,0.0,0.86071,9e-05,16.87483]
[1780136281415,32.12,73561.52,0.0,0.8607,9e-05,16.87568]
[1780136286420,32.12,73562.31,0.0,0.86077,9e-05,16.87011]
[1780136292426,32.12,73563.12,0.0,0.86084,9e-05,16.86447]
[1780136299433,32.12,73563.86,0.0,0.86091,9e-05,16.85952]
[1780136304438,32.12,73565.01,0.0,0.86101,9e-05,16.85155]
[1780136310413,32.12,73566.02,0.0,0.86109,9e-05,16.84466]
[1780136315448,32.12,73566.08,0.0,0.86111,9e-05,16.84153]
[1780136317340,32.12,73571.19,0.0,0.86157,9e-05,16.80457]
[1780136322463,32.12,73574.61,0.0,0.86188,9e-05,16.77974]
[1780136328469,32.12,73575.36,0.0,0.86196,9e-05,16.77367]
[1780136333474,32.12,73572.52,0.0,0.86171,9e-05,16.7939]
[1780136338479,32.12,73572.79,0.0,0.86174,9e-05,16.79143]
[1780136343488,32.12,73576.04,0.0,0.86204,9e-05,16.76732]
[1780136346491,32.12,73583.99,0.0,0.86275,9e-05,16.70964]
[1780136350495,32.12,73589.28,0.0,0.86323,9e-05,16.67147]
[1780136355506,32.12,73593.77,0.0,0.86362,9e-05,16.63948]
[1780136360511,32.12,73595.77,0.0,0.86379,9e-05,16.62561]
[1780136363514,32.12,73590.0,0.0,0.86327,9e-05,16.66767]
[1780136368519,32.12,73590.0,0.0,0.86327,9e-05,16.66805]
[1780136373524,32.12,73592.24,0.0,0.86348,9e-05,16.64904]
[1780136378529,32.13,73583.07,0.0,0.86266,9e-05,16.71567]
[1780136381532,32.13,73576.39,0.0,0.86206,9e-05,16.76393]
[1780136382533,32.12,73571.33,0.0,0.8616,9e-05,16.80048]
[1780136384539,32.12,73565.3,0.0,0.86107,9e-05,16.84366]
[1780136389544,32.12,73568.19,0.0,0.86133,9e-05,16.82206]
[1780136393548,32.12,73573.38,0.0,0.86181,9e-05,16.78409]
[1780136398553,32.12,73575.03,0.0,0.86196,9e-05,16.77174]
[1780136403557,32.12,73573.54,0.0,0.86183,9e-05,16.78215]
[1780136408570,32.12,73571.81,0.0,0.86169,9e-05,16.79393]
[1780136413575,32.12,73574.82,0.0,0.86196,9e-05,16.77172]
[1780136418582,32.12,73576.41,0.0,0.86211,9e-05,16.75992]
[1780136423587,32.12,73575.75,0.0,0.86205,9e-05,16.76438]
[1780136428592,32.12,73574.46,0.0,0.86194,9e-05,16.77343]
[1780136433597,32.12,73574.3,0.0,0.86195,9e-05,16.77101]
[1780136438602,32.12,73573.41,0.0,0.86188,9e-05,16.77698]
[1780136443607,32.12,73569.51,0.0,0.86153,9e-05,16.80472]
[1780136448612,32.11,73566.88,0.0,0.8613,9e-05,16.82316]
[1780136453618,32.11,73566.4,0.0,0.86127,9e-05,16.82586]
[1780136455620,32.11,73561.11,0.0,0.86079,9e-05,16.86388]
[1780136460625,32.11,73560.68,0.0,0.86076,9e-05,16.86597]
[1780136465630,32.11,73554.69,0.0,0.86022,9e-05,16.90945]
[1780136471561,32.11,73553.86,0.0,0.86013,9e-05,16.91671]
[1780136476642,32.11,73553.26,0.0,0.86006,9e-05,16.92228]
[1780136482639,32.11,73554.28,0.0,0.86015,9e-05,16.91474]
[1780136487673,32.11,73555.5,0.0,0.86027,9e-05,16.90582]
[1780136493662,32.11,73555.19,0.0,0.86026,9e-05,16.90483]
[1780136498667,32.11,73555.48,0.0,0.86029,9e-05,16.90269]
[1780136503672,32.11,73555.5,0.0,0.86029,9e-05,16.90255]
[1780136508677,32.11,73555.5,0.0,0.86029,9e-05,16.90251]
[1780136513682,32.11,73555.45,0.0,0.86028,9e-05,16.90289]
[1780136519688,32.11,73555.62,0.0,0.8603,9e-05,16.90158]
[1780136525694,32.11,73555.8,0.0,0.86032,9e-05,16.90028]
[1780136530699,32.11,73556.47,0.0,0.86038,9e-05,16.89547]
[1780136535704,32.11,73556.59,0.0,0.86039,9e-05,16.89459]
[1780136538707,32.12,73550.7,0.0,0.85984,9e-05,16.93782]
[1780136541709,32.12,73544.24,0.0,0.85925,9e-05,16.98521]
[1780136546714,32.12,73542.76,0.0,0.8591,9e-05,16.9966]
[1780136551718,32.12,73542.3,0.0,0.85908,9e-05,16.99733]
[1780136556723,32.12,73545.43,0.0,0.85935,9e-05,16.97537]
[1780136561728,32.12,73544.2,0.0,0.85923,9e-05,16.98507]
[1780136566733,32.12,73542.86,0.0,0.8591,9e-05,16.99541]
[1780136571738,32.12,73542.99,0.0,0.8591,9e-05,16.99516]
[1780136576743,32.12,73542.44,0.0,0.85905,9e-05,16.99974]
[1780136581748,32.12,73540.99,0.0,0.85891,9e-05,17.01085]
[1780136586753,32.13,73538.41,0.0,0.85867,9e-05,17.03002]
[1780136591758,32.13,73539.93,0.0,0.8588,9e-05,17.01952]
[1780136596764,32.13,73539.89,0.0,0.85879,9e-05,17.02028]
[1780136601769,32.13,73540.39,0.0,0.85883,9e-05,17.01714]
[1780136606774,32.13,73540.59,0.0,0.85884,9e-05,17.01613]
[1780136611779,32.13,73539.12,0.0,0.85872,9e-05,17.02406]
[1780136617469,32.13,73539.55,0.0,0.85876,9e-05,17.02141]
[1780136622626,32.13,73539.93,0.0,0.85878,9e-05,17.01911]
[1780136625793,32.13,73546.27,0.0,0.85936,9e-05,16.97374]
[1780136630798,32.13,73546.29,0.0,0.85936,9e-05,16.97332]
[1780136635803,32.13,73546.65,0.0,0.8594,9e-05,16.97018]
[1780136640808,32.13,73546.01,0.0,0.85935,9e-05,16.97423]
[1780136646814,32.13,73546.08,0.0,0.85936,9e-05,16.97309]
[1780136651819,32.13,73549.6,0.0,0.85969,9e-05,16.94705]
[1780136655823,32.13,73554.81,0.0,0.86017,9e-05,16.90912]
[1780136660828,32.13,73555.96,0.0,0.86027,9e-05,16.90072]
[1780136662783,32.13,73560.95,0.0,0.86073,9e-05,16.86463]
[1780136667835,32.13,73562.73,0.0,0.86088,9e-05,16.85213]
[1780136672855,32.13,73564.3,0.0,0.86104,9e-05,16.83794]
[1780136678846,32.13,73564.37,0.0,0.86104,9e-05,16.83787]
[1780136683851,32.13,73564.64,0.0,0.86106,9e-05,16.83631]
[1780136688856,32.13,73566.6,0.0,0.86123,9e-05,16.82257]
[1780136693860,32.13,73569.17,0.0,0.86146,9e-05,16.80448]
[1780136698865,32.13,73574.26,0.0,0.86192,9e-05,16.76777]
[1780136699866,32.13,73583.74,0.0,0.86277,9e-05,16.69917]
[1780136701868,32.13,73590.09,0.0,0.86334,9e-05,16.65331]
[1780136704871,32.13,73584.97,0.0,0.86288,9e-05,16.69056]
[1780136705872,32.13,73579.83,0.0,0.86242,9e-05,16.72775]
[1780136709877,32.13,73566.19,0.0,0.86119,9e-05,16.82633]
[1780136714882,32.13,73565.95,0.0,0.86118,9e-05,16.8272]
[1780136719887,32.13,73564.8,0.0,0.86108,9e-05,16.8347]
[1780136724891,32.13,73564.48,0.0,0.86106,9e-05,16.83618]
[1780136731898,32.13,73564.25,0.0,0.86108,9e-05,16.83343]
[1780136737904,32.12,73564.27,0.0,0.86109,9e-05,16.83226]
[1780136743348,32.12,73564.14,0.0,0.86109,9e-05,16.83232]
[1780136748915,32.12,73564.63,0.0,0.86115,9e-05,16.8278]
[1780136753920,32.12,73564.95,0.0,0.86119,9e-05,16.82468]
[1780136758925,32.12,73568.25,0.0,0.86149,9e-05,16.8001]
[1780136763930,32.12,73568.16,0.0,0.86149,9e-05,16.80011]
[1780136768935,32.12,73568.06,0.0,0.86149,9e-05,16.80026]
[1780136774941,32.12,73567.94,0.0,0.86149,9e-05,16.80036]
[1780136781948,32.11,73568.42,0.0,0.86154,9e-05,16.79606]
[1780136786953,32.11,73564.72,0.0,0.86121,9e-05,16.82223]
[1780136791958,32.11,73563.01,0.0,0.86109,9e-05,16.83064]
[1780136796963,32.11,73563.27,0.0,0.86112,9e-05,16.82795]
[1780136802969,32.11,73563.77,0.0,0.86118,9e-05,16.82339]
[1780136808930,32.11,73562.67,0.0,0.86109,9e-05,16.83041]
[1780136813966,32.11,73562.72,0.0,0.86111,9e-05,16.82925]
[1780136818984,32.1,73560.71,0.0,0.86093,9e-05,16.84292]
[1780136824990,32.1,73563.06,0.0,0.86116,9e-05,16.82495]
[1780136830996,32.1,73563.21,0.0,0.86118,9e-05,16.82294]
[1780136836001,32.1,73566.62,0.0,0.8615,9e-05,16.79756]
[1780136841007,32.1,73566.47,0.0,0.86149,9e-05,16.7981]
[1780136847014,32.1,73566.76,0.0,0.86153,9e-05,16.79535]
[1780136852019,32.1,73567.22,0.0,0.8616,9e-05,16.78822]
[1780136857024,32.1,73562.71,0.0,0.8612,9e-05,16.82029]
[1780136862029,32.1,73563.06,0.0,0.86124,9e-05,16.81704]
[1780136865035,32.1,73556.64,0.0,0.86065,9e-05,16.8637]
[1780136866036,32.1,73551.62,0.0,0.8602,9e-05,16.90009]
[1780136869039,32.1,73557.05,0.0,0.86069,9e-05,16.86081]
[1780136874044,32.1,73557.06,0.0,0.86069,9e-05,16.86104]
[1780136880050,32.1,73558.58,0.0,0.86082,9e-05,16.85038]
[1780136885055,32.1,73550.17,0.0,0.86005,9e-05,16.91156]
[1780136890060,32.1,73549.09,0.0,0.85996,9e-05,16.91932]
[1780136895065,32.1,73547.35,0.0,0.8598,9e-05,16.93179]
[1780136900070,32.1,73546.97,0.0,0.85977,9e-05,16.93426]
[1780136902072,32.1,73540.14,0.0,0.85914,9e-05,16.9837]
[1780136903073,32.1,73546.26,0.0,0.8597,9e-05,16.93921]
[1780136905075,32.1,73552.72,0.0,0.86029,9e-05,16.89233]
[1780136910080,32.1,73554.29,0.0,0.86044,9e-05,16.88103]
[1780136915086,32.1,73555.25,0.0,0.86054,9e-05,16.87106]
[1780136920091,32.1,73554.58,0.0,0.86048,9e-05,16.87608]
[1780136925096,32.1,73553.68,0.0,0.86039,9e-05,16.88274]
[1780136930101,32.1,73553.99,0.0,0.86042,9e-05,16.88061]
[1780136935106,32.1,73555.21,0.0,0.86053,9e-05,16.87193]
[1780136940111,32.1,73558.78,0.0,0.86085,9e-05,16.8463]
[1780136946117,32.1,73558.91,0.0,0.86086,9e-05,16.84579]
[1780136951122,32.1,73563.63,0.0,0.86128,9e-05,16.81215]
[1780136956127,32.1,73564.96,0.0,0.86139,9e-05,16.80309]
[1780136961133,32.1,73570.14,0.0,0.86185,9e-05,16.76642]
[1780136966138,32.1,73569.86,0.0,0.86181,9e-05,16.76937]
[1780136972080,32.1,73569.64,0.0,0.8618,9e-05,16.76864]
[1780136977149,32.11,73568.31,0.0,0.86167,9e-05,16.77932]
[1780136983159,32.11,73568.29,0.0,0.86166,9e-05,16.78044]
[1780136988160,32.11,73567.47,0.0,0.86157,9e-05,16.78717]
[1780136993165,32.11,73563.39,0.0,0.8612,9e-05,16.81744]
[1780136996168,32.11,73555.93,0.0,0.86052,9e-05,16.87176]
[1780136999173,32.11,73550.67,0.0,0.86004,9e-05,16.90991]
[1780137004178,32.11,73552.97,0.0,0.86025,9e-05,16.89316]
[1780137010184,32.11,73554.68,0.0,0.8604,9e-05,16.88079]
[1780137015189,32.11,73555.4,0.0,0.86047,9e-05,16.87574]
[1780137020194,32.11,73560.36,0.0,0.86091,9e-05,16.83997]
[1780137025199,32.11,73562.17,0.0,0.86107,9e-05,16.82735]
[1780137027202,32.11,73567.78,0.0,0.86158,9e-05,16.78689]
[1780137032207,32.11,73568.94,0.0,0.86169,9e-05,16.7761]
[1780137037212,32.12,73569.35,0.0,0.86172,9e-05,16.77399]
[1780137042217,32.12,73569.82,0.0,0.86175,9e-05,16.77144]
[1780137047222,32.12,73569.03,0.0,0.86167,9e-05,16.77794]
[1780137052227,32.12,73568.69,0.0,0.86163,9e-05,16.78125]
[1780137057232,32.12,73564.53,0.0,0.86125,9e-05,16.81212]
[1780137063238,32.12,73562.53,0.0,0.86106,9e-05,16.82715]
[1780137068243,32.12,73563.32,0.0,0.86112,9e-05,16.82189]
[1780137073248,32.12,73563.54,0.0,0.86114,9e-05,16.82078]
[1780137078253,32.12,73564.03,0.0,0.86118,9e-05,16.81772]
[1780137084259,32.13,73565.02,0.0,0.86126,9e-05,16.81123]
[1780137089264,32.13,73566.98,0.0,0.86143,9e-05,16.79768]
[1780137091266,32.13,73560.27,0.0,0.86084,9e-05,16.8433]
[1780137096271,32.13,73558.18,0.0,0.86065,9e-05,16.85865]
[1780137101278,32.13,73557.93,0.0,0.86062,9e-05,16.86066]
[1780137107283,32.13,73557.12,0.0,0.86054,9e-05,16.86672]
[1780137112288,32.13,73556.97,0.0,0.86053,9e-05,16.86791]
[1780137117293,32.13,73557.14,0.0,0.86054,9e-05,16.86685]
[1780137122298,32.13,73555.98,0.0,0.86044,9e-05,16.87538]
[1780137127303,32.13,73556.4,0.0,0.86047,9e-05,16.87245]
[1780137132308,32.13,73556.11,0.0,0.86045,9e-05,16.87464]
[1780137138314,32.13,73555.91,0.0,0.86043,9e-05,16.87622]
[1780137144320,32.13,73555.95,0.0,0.86043,9e-05,16.87601]
[1780137149325,32.13,73555.93,0.0,0.86043,9e-05,16.87625]
[1780137154329,32.13,73556.58,0.0,0.8605,9e-05,16.86841]
[1780137160391,32.13,73556.49,0.0,0.86049,9e-05,16.86922]
[1780137166327,32.13,73555.97,0.0,0.86044,9e-05,16.87316]
[1780137171346,32.13,73555.5,0.0,0.8604,9e-05,16.87664]
[1780137176352,32.13,73552.57,0.0,0.86013,9e-05,16.89789]
[1780137181357,32.13,73551.52,0.0,0.86004,9e-05,16.90544]
[1780137186467,32.13,73552.16,0.0,0.8601,9e-05,16.90074]
[1780137191367,32.13,73546.59,0.0,0.85959,9e-05,16.94096]
[1780137196372,32.13,73546.17,0.0,0.85956,9e-05,16.94362]
[1780137202378,32.13,73545.95,0.0,0.85954,9e-05,16.94476]
[1780137207383,32.13,73547.71,0.0,0.85971,9e-05,16.9316]
[1780137212388,32.13,73547.45,0.0,0.85971,9e-05,16.92997]
[1780137217393,32.13,73547.78,0.0,0.85974,9e-05,16.92733]
[1780137222398,32.13,73551.42,0.0,0.86008,9e-05,16.90085]
[1780137227403,32.13,73551.53,0.0,0.86009,9e-05,16.89998]
[1780137232408,32.13,73548.45,0.0,0.85981,9e-05,16.92212]
[1780137238414,32.13,73548.35,0.0,0.8598,9e-05,16.92264]
[1780137245421,32.13,73548.37,0.0,0.85981,9e-05,16.92219]
[1780137250425,32.12,73547.59,0.0,0.85974,9e-05,16.92754]
[1780137256062,32.12,73547.53,0.0,0.85974,9e-05,16.92774]
[1780137261436,32.12,73549.72,0.0,0.85994,9e-05,16.9115]
[1780137266441,32.12,73550.97,0.0,0.86006,9e-05,16.90234]
[1780137271446,32.12,73550.34,0.0,0.86002,9e-05,16.90364]
[1780137276451,32.12,73550.11,0.0,0.86,9e-05,16.90516]
[1780137279454,32.12,73555.43,0.0,0.86049,9e-05,16.86652]
[1780137284459,32.12,73551.05,0.0,0.86009,9e-05,16.89846]
[1780137289464,32.12,73550.44,0.0,0.86003,9e-05,16.90279]
[1780137293468,32.12,73544.53,0.0,0.85949,9e-05,16.94547]
[1780137298473,32.12,73540.64,0.0,0.85914,9e-05,16.97317]
[1780137303478,32.12,73540.94,0.0,0.85918,9e-05,16.97039]
[1780137310485,32.12,73539.92,0.0,0.8591,9e-05,16.97696]
[1780137316491,32.12,73539.69,0.0,0.85908,9e-05,16.97791]
[1780137321496,32.12,73537.6,0.0,0.8589,9e-05,16.99246]
[1780137326501,32.12,73539.05,0.0,0.85904,9e-05,16.98129]
[1780137331506,32.12,73543.67,0.0,0.85949,9e-05,16.94404]
[1780137336511,32.11,73544.07,0.0,0.85953,9e-05,16.94079]
[1780137342517,32.11,73543.76,0.0,0.85951,9e-05,16.94264]
[1780137347596,32.11,73544.35,0.0,0.85957,9e-05,16.93802]
[1780137353530,32.11,73544.4,0.0,0.85958,9e-05,16.93727]
[1780137358535,32.11,73544.51,0.0,0.85959,9e-05,16.93615]
[1780137363540,32.11,73545.09,0.0,0.85965,9e-05,16.93164]
[1780137368545,32.11,73545.64,0.0,0.8597,9e-05,16.9274]
[1780137373550,32.11,73546.38,0.0,0.85977,9e-05,16.92178]
[1780137378555,32.11,73549.97,0.0,0.8601,9e-05,16.89554]
[1780137383561,32.11,73548.58,0.0,0.85997,9e-05,16.9056]
[1780137388566,32.11,73548.37,0.0,0.85996,9e-05,16.90705]
[1780137394572,32.11,73550.99,0.0,0.86022,9e-05,16.88478]
[1780137399577,32.11,73551.43,0.0,0.86026,9e-05,16.88166]
[1780137404582,32.11,73550.76,0.0,0.86019,9e-05,16.88651]
[1780137410588,32.11,73551.11,0.0,0.86023,9e-05,16.88402]
[1780137415593,32.11,73551.66,0.0,0.86027,9e-05,16.88011]
[1780137421230,32.11,73550.79,0.0,0.86019,9e-05,16.88646]
[1780137426604,32.11,73551.08,0.0,0.86022,9e-05,16.8844]
[1780137428606,32.11,73559.17,0.0,0.86096,9e-05,16.8258]
[1780137433611,32.11,73559.26,0.0,0.86096,9e-05,16.82565]
[1780137438616,32.11,73558.51,0.0,0.86088,9e-05,16.83153]
[1780137443621,32.11,73560.0,0.0,0.86101,9e-05,16.82117]
[1780137448626,32.11,73563.26,0.0,0.8613,9e-05,16.7981]
[1780137453631,32.12,73563.08,0.0,0.8613,9e-05,16.79683]
[1780137458636,32.12,73563.32,0.0,0.86131,9e-05,16.79575]
[1780137463641,32.12,73564.84,0.0,0.86144,9e-05,16.78535]
[1780137469647,32.12,73564.85,0.0,0.86143,9e-05,16.78613]
[1780137475653,32.12,73564.71,0.0,0.86141,9e-05,16.78797]
[1780137481648,32.12,73564.6,0.0,0.86139,9e-05,16.7896]
[1780137487667,32.12,73564.8,0.0,0.8614,9e-05,16.78899]
[1780137492672,32.12,73565.62,0.0,0.86147,9e-05,16.78375]
[1780137498651,32.13,73566.05,0.0,0.86149,9e-05,16.78151]
[1780137503683,32.13,73566.1,0.0,0.86149,9e-05,16.78185]
[1780137508688,32.13,73565.21,0.0,0.8614,9e-05,16.78897]
[1780137513693,32.13,73565.7,0.0,0.86146,9e-05,16.78291]
[1780137518698,32.13,73566.32,0.0,0.86151,9e-05,16.77913]
[1780137523703,32.13,73567.01,0.0,0.86156,9e-05,16.77491]
[1780137529709,32.13,73564.8,0.0,0.86135,9e-05,16.79177]
[1780137535715,32.13,73565.25,0.0,0.86138,9e-05,16.78929]
[1780137541062,32.14,73564.96,0.0,0.86135,9e-05,16.79202]
[1780137546726,32.14,73562.2,0.0,0.86109,9e-05,16.81263]
[1780137551731,32.14,73563.05,0.0,0.86116,9e-05,16.80698]
[1780137556736,32.14,73563.21,0.0,0.86117,9e-05,16.80632]
[1780137561741,32.14,73564.05,0.0,0.86124,9e-05,16.80083]
[1780137566746,32.14,73563.8,0.0,0.86121,9e-05,16.80317]
[1780137571751,32.14,73561.01,0.0,0.86097,9e-05,16.82065]
[1780137576756,32.14,73561.1,0.0,0.86097,9e-05,16.82042]
[1780137581761,32.14,73560.01,0.0,0.86087,9e-05,16.82871]
[1780137586766,32.14,73554.74,0.0,0.86039,9e-05,16.86717]
[1780137589769,32.14,73548.18,0.0,0.85979,9e-05,16.9146]
[1780137594775,32.14,73547.79,0.0,0.85976,9e-05,16.9172]
[1780137597778,32.14,73542.47,0.0,0.85927,9e-05,16.95553]
[1780137599780,32.14,73535.31,0.0,0.85862,9e-05,17.00716]
[1780137604785,32.14,73542.0,0.0,0.85924,9e-05,16.95779]
[1780137609790,32.14,73544.47,0.0,0.85947,9e-05,16.93953]
[1780137614795,32.14,73545.23,0.0,0.85955,9e-05,16.93361]
[1780137620800,32.14,73545.82,0.0,0.85961,9e-05,16.92889]
[1780137623803,32.14,73552.06,0.0,0.86018,9e-05,16.88352]
[1780137625805,32.14,73557.1,0.0,0.86064,9e-05,16.84701]
[1780137630810,32.14,73556.5,0.0,0.86058,9e-05,16.8516]
[1780137635815,32.14,73557.22,0.0,0.86066,9e-05,16.84342]
[1780137640820,32.14,73557.11,0.0,0.86065,9e-05,16.84442]
[1780137645825,32.14,73557.11,0.0,0.86065,9e-05,16.84467]
[1780137650825,32.14,73557.22,0.0,0.86065,9e-05,16.84412]
[1780137655835,32.14,73555.47,0.0,0.86049,9e-05,16.857]
[1780137660840,32.14,73555.51,0.0,0.8605,9e-05,16.85684]
[1780137665845,32.14,73554.9,0.0,0.86044,9e-05,16.8614]
[1780137670851,32.14,73553.53,0.0,0.86031,9e-05,16.87143]
[1780137673855,32.14,73559.42,0.0,0.86085,9e-05,16.8288]
[1780137678860,32.14,73560.9,0.0,0.86098,9e-05,16.81853]
[1780137684866,32.14,73560.52,0.0,0.86094,9e-05,16.82178]
[1780137689871,32.14,73560.57,0.0,0.86094,9e-05,16.82181]
[1780137694876,32.14,73560.41,0.0,0.86094,9e-05,16.82017]
[1780137699881,32.14,73560.72,0.0,0.86096,9e-05,16.8183]
[1780137704886,32.15,73560.62,0.0,0.86095,9e-05,16.81944]
[1780137711247,32.15,73560.66,0.0,0.86094,9e-05,16.81961]
[1780137718295,32.15,73561.72,0.0,0.86103,9e-05,16.81256]
[1780137724909,32.15,73561.62,0.0,0.86102,9e-05,16.81393]
[1780137726911,32.15,73567.71,0.0,0.86157,9e-05,16.76956]
[1780137731919,32.15,73570.13,0.0,0.86179,9e-05,16.75157]
[1780137736924,32.15,73564.9,0.0,0.86133,9e-05,16.78896]
[1780137741929,32.14,73564.75,0.0,0.86132,9e-05,16.78939]
[1780137746934,32.14,73563.86,0.0,0.86125,9e-05,16.79513]
[1780137751939,32.14,73560.1,0.0,0.86094,9e-05,16.81827]
[1780137756944,32.14,73560.1,0.0,0.86095,9e-05,16.81747]
[1780137761949,32.14,73559.97,0.0,0.86095,9e-05,16.81751]
[1780137766953,32.14,73564.77,0.0,0.86139,9e-05,16.78212]
[1780137772959,32.14,73563.86,0.0,0.86132,9e-05,16.78792]
[1780137777964,32.14,73563.4,0.0,0.86129,9e-05,16.79056]
[1780137782969,32.13,73563.03,0.0,0.86126,9e-05,16.7926]
[1780137787974,32.13,73563.03,0.0,0.86127,9e-05,16.79192]
[1780137792979,32.13,73562.33,0.0,0.86121,9e-05,16.79637]
[1780137797984,32.13,73562.51,0.0,0.86124,9e-05,16.79435]
[1780137803990,32.13,73561.89,0.0,0.86119,9e-05,16.79805]
[1780137808995,32.13,73561.65,0.0,0.86118,9e-05,16.79906]
[1780137814000,32.13,73561.87,0.0,0.86123,9e-05,16.79354]
[1780137819005,32.13,73562.04,0.0,0.86125,9e-05,16.79167]
[1780137824012,32.13,73562.24,0.0,0.86128,9e-05,16.78958]
[1780137830019,32.12,73562.63,0.0,0.86132,9e-05,16.78604]
[1780137835115,32.12,73562.49,0.0,0.86131,9e-05,16.78646]
[1780137841033,32.12,73562.7,0.0,0.86134,9e-05,16.78423]
[1780137846038,32.12,73562.26,0.0,0.86131,9e-05,16.78677]
[1780137851044,32.12,73563.04,0.0,0.86139,9e-05,16.78054]
[1780137854047,32.12,73568.43,0.0,0.86188,9e-05,16.74121]
[1780137859052,32.12,73563.48,0.0,0.86144,9e-05,16.77674]
[1780137864057,32.12,73561.99,0.0,0.86131,9e-05,16.78696]
[1780137869353,32.12,73562.61,0.0,0.86137,9e-05,16.78191]
[1780137875068,32.12,73560.59,0.0,0.86122,9e-05,16.79263]
[1780137880073,32.11,73559.05,0.0,0.86109,9e-05,16.80306]
[1780137885078,32.11,73557.87,0.0,0.86099,9e-05,16.81079]
[1780137890083,32.11,73557.35,0.0,0.86095,9e-05,16.81385]
[1780137895088,32.11,73558.0,0.0,0.86102,9e-05,16.80837]
[1780137901096,32.11,73558.9,0.0,0.86111,9e-05,16.80096]
[1780137905100,32.11,73564.65,0.0,0.86164,9e-05,16.75883]
[1780137910105,32.11,73567.96,0.0,0.86194,9e-05,16.73451]
[1780137915110,32.11,73570.39,0.0,0.86216,9e-05,16.71678]
[1780137920115,32.11,73571.29,0.0,0.86224,9e-05,16.71013]
[1780137925750,32.11,73570.82,0.0,0.8622,9e-05,16.71348]
[1780137931126,32.11,73570.0,0.0,0.86215,9e-05,16.7161]
[1780137936131,32.11,73570.02,0.0,0.86215,9e-05,16.7158]
[1780137941862,32.11,73569.58,0.0,0.86212,9e-05,16.71889]
[1780137952147,32.11,73569.07,0.0,0.86207,9e-05,16.72231]
[1780137956151,32.11,73575.43,0.0,0.86265,9e-05,16.67613]
[1780137961156,32.11,73571.79,0.0,0.86232,9e-05,16.70264]
[1780137967040,32.11,73570.91,0.0,0.86224,9e-05,16.70894]
[1780137972167,32.11,73574.2,0.0,0.86254,9e-05,16.68513]
[1780137978173,32.11,73573.93,0.0,0.86251,9e-05,16.68723]
[1780137984158,32.11,73573.73,0.0,0.86249,9e-05,16.68874]
[1780137989189,32.11,73577.0,0.0,0.86279,9e-05,16.66515]
[1780137994194,32.11,73576.56,0.0,0.86276,9e-05,16.66547]
[1780137999199,32.11,73574.64,0.0,0.86259,9e-05,16.67951]
[1780138004204,32.11,73574.81,0.0,0.8626,9e-05,16.67846]
[1780138009335,32.11,73574.55,0.0,0.86258,9e-05,16.68046]
[1780138015215,32.11,73574.02,0.0,0.86253,9e-05,16.68445]
[1780138020220,32.11,73571.98,0.0,0.86234,9e-05,16.69934]
[1780138025225,32.11,73570.51,0.0,0.86221,9e-05,16.70996]
[1780138032232,32.11,73570.36,0.0,0.8622,9e-05,16.71097]
[1780138037237,32.11,73571.41,0.0,0.86229,9e-05,16.70327]
[1780138042242,32.11,73571.85,0.0,0.86233,9e-05,16.7001]
[1780138047247,32.11,73571.24,0.0,0.86228,9e-05,16.70451]
[1780138055658,32.11,73570.97,0.0,0.86227,9e-05,16.70315]
[1780138061261,32.11,73571.17,0.0,0.86229,9e-05,16.70167]
[1780138066266,32.11,73571.22,0.0,0.8623,9e-05,16.70129]
[1780138071271,32.11,73571.13,0.0,0.86229,9e-05,16.70189]
[1780138076276,32.11,73569.74,0.0,0.86217,9e-05,16.71191]
[1780138084283,32.11,73569.7,0.0,0.86216,9e-05,16.71201]
[1780138089288,32.11,73565.16,0.0,0.86175,9e-05,16.74476]
[1780138094293,32.11,73561.94,0.0,0.86147,9e-05,16.76768]
[1780138099298,32.11,73560.85,0.0,0.86138,9e-05,16.77511]
[1780138105304,32.11,73561.83,0.0,0.86147,9e-05,16.7675]
[1780138112311,32.1,73562.01,0.0,0.86152,9e-05,16.76226]
[1780138117315,32.1,73563.55,0.0,0.86166,9e-05,16.75072]
[1780138123321,32.1,73564.11,0.0,0.86172,9e-05,16.74622]
[1780138128326,32.1,73564.39,0.0,0.86175,9e-05,16.74388]
[1780138133331,32.1,73565.09,0.0,0.86181,9e-05,16.73856]
[1780138138336,32.1,73565.11,0.0,0.86182,9e-05,16.7381]
[1780138143341,32.1,73565.13,0.0,0.86182,9e-05,16.738]
[1780138149347,32.1,73565.03,0.0,0.86179,9e-05,16.73994]
[1780138154348,32.1,73565.08,0.0,0.86179,9e-05,16.74055]
[1780138162359,32.11,73565.34,0.0,0.86179,9e-05,16.74023]
[1780138168365,32.11,73564.68,0.0,0.86172,9e-05,16.74621]
[1780138173370,32.11,73564.79,0.0,0.86174,9e-05,16.74315]
[1780138179376,32.11,73565.06,0.0,0.86175,9e-05,16.74234]
[1780138184381,32.11,73566.89,0.0,0.86191,9e-05,16.72928]
[1780138189386,32.11,73568.78,0.0,0.86208,9e-05,16.71546]
[1780138194391,32.11,73568.0,0.0,0.86202,9e-05,16.72091]
[1780138200672,32.11,73567.44,0.0,0.86197,9e-05,16.72476]
[1780138206403,32.11,73566.89,0.0,0.86192,9e-05,16.7285]
[1780138211408,32.11,73566.65,0.0,0.8619,9e-05,16.73004]
[1780138216413,32.11,73566.57,0.0,0.8619,9e-05,16.73037]
[1780138221418,32.11,73566.13,0.0,0.86186,9e-05,16.73329]
[1780138226423,32.11,73564.71,0.0,0.86173,9e-05,16.74332]
[1780138233430,32.11,73564.68,0.0,0.86176,9e-05,16.73985]
[1780138238435,32.11,73563.34,0.0,0.86164,9e-05,16.74926]
[1780138243976,32.11,73563.79,0.0,0.86169,9e-05,16.74561]
[1780138250447,32.11,73564.4,0.0,0.86175,9e-05,16.74078]
[1780138256454,32.11,73564.55,0.0,0.86176,9e-05,16.73933]
[1780138263112,32.11,73564.72,0.0,0.86178,9e-05,16.73778]
[1780138269151,32.11,73564.54,0.0,0.86177,9e-05,16.73871]
[1780138274472,32.11,73564.94,0.0,0.86181,9e-05,16.73551]
[1780138281234,32.1,73565.18,0.0,0.86184,9e-05,16.73346]
[1780138286484,32.1,73565.78,0.0,0.8619,9e-05,16.72881]
[1780138292490,32.1,73566.46,0.0,0.86198,9e-05,16.72047]
[1780138298496,32.1,73566.17,0.0,0.86196,9e-05,16.72233]
[1780138306415,32.1,73566.26,0.0,0.86197,9e-05,16.72143]
[1780138311509,32.1,73566.18,0.0,0.86196,9e-05,16.72186]
[1780138317486,32.1,73566.18,0.0,0.86196,9e-05,16.72166]
[1780138324523,32.1,73566.93,0.0,0.86204,9e-05,16.716]
[1780138330494,32.1,73566.58,0.0,0.86201,9e-05,16.7184]
[1780138336635,32.1,73566.55,0.0,0.862,9e-05,16.71844]
[1780138339539,32.1,73571.94,0.0,0.86249,9e-05,16.67932]
[1780138344544,32.1,73576.25,0.0,0.86288,9e-05,16.64845]
[1780138350549,32.1,73575.44,0.0,0.8628,9e-05,16.65465]
[1780138355555,32.1,73575.79,0.0,0.86285,9e-05,16.64924]
[1780138360707,32.1,73575.94,0.0,0.86286,9e-05,16.64851]
[1780138366846,32.1,73575.91,0.0,0.86285,9e-05,16.64912]
[1780138373897,32.11,73576.09,0.0,0.86286,9e-05,16.64825]
[1780138378932,32.11,73576.02,0.0,0.86285,9e-05,16.64907]
[1780138388590,32.11,73576.4,0.0,0.86288,9e-05,16.64703]
[1780138393595,32.11,73575.63,0.0,0.8628,9e-05,16.65288]
[1780138395597,32.11,73568.4,0.0,0.86215,9e-05,16.70536]
[1780138400602,32.11,73566.17,0.0,0.86195,9e-05,16.72137]
[1780138404606,32.11,73561.04,0.0,0.86149,9e-05,16.75832]
[1780138409612,32.11,73561.43,0.0,0.86153,9e-05,16.7551]
[1780138415618,32.11,73561.41,0.0,0.86155,9e-05,16.75157]
[1780138420623,32.1,73562.07,0.0,0.86162,9e-05,16.7464]
[1780138425628,32.1,73560.79,0.0,0.86151,9e-05,16.75532]
[1780138430633,32.1,73560.93,0.0,0.86152,9e-05,16.75391]
[1780138439252,32.1,73560.83,0.0,0.86152,9e-05,16.75399]
[1780138446649,32.1,73561.51,0.0,0.86159,9e-05,16.74843]
[1780138452655,32.1,73562.05,0.0,0.86165,9e-05,16.7441]
[1780138459494,32.1,73560.86,0.0,0.86154,9e-05,16.75228]
[1780138464667,32.1,73562.08,0.0,0.86166,9e-05,16.74304]
[1780138469673,32.1,73561.2,0.0,0.86158,9e-05,16.74908]
[1780138474679,32.1,73562.54,0.0,0.86173,9e-05,16.73583]
[1780138480639,32.1,73562.66,0.0,0.86174,9e-05,16.73474]
[1780138485692,32.1,73562.63,0.0,0.86174,9e-05,16.73464]
[1780138490697,32.1,73562.66,0.0,0.86175,9e-05,16.73413]
[1780138495702,32.1,73565.45,0.0,0.86201,9e-05,16.71369]
[1780138500707,32.1,73572.34,0.0,0.86263,9e-05,16.66371]
[1780138505712,32.1,73576.54,0.0,0.863,9e-05,16.63371]
[1780138511718,32.1,73575.47,0.0,0.8629,9e-05,16.64196]
[1780138516723,32.1,73572.69,0.0,0.86264,9e-05,16.66244]
[1780138521728,32.1,73570.31,0.0,0.86243,9e-05,16.67982]
[1780138527734,32.1,73569.01,0.0,0.86231,9e-05,16.68934]
[1780138529736,32.1,73562.22,0.0,0.8617,9e-05,16.73851]
[1780138536939,32.1,73561.69,0.0,0.86167,9e-05,16.73871]
[1780138547009,32.1,73562.47,0.0,0.86175,9e-05,16.73252]
[1780138552759,32.1,73563.03,0.0,0.8618,9e-05,16.72818]
[1780138557764,32.1,73563.0,0.0,0.8618,9e-05,16.72818]
[1780138562769,32.1,73563.44,0.0,0.86185,9e-05,16.72478]
[1780138567774,32.1,73564.34,0.0,0.86193,9e-05,16.71805]
[1780138572780,32.1,73564.04,0.0,0.86191,9e-05,16.72009]
[1780138577785,32.1,73560.21,0.0,0.86156,9e-05,16.74762]
[1780138581790,32.09,73554.62,0.0,0.86106,9e-05,16.78782]
[1780138586795,32.09,73552.13,0.0,0.86084,9e-05,16.80516]
[1780138591800,32.09,73551.18,0.0,0.86078,9e-05,16.80806]
[1780138596804,32.09,73552.0,0.0,0.86087,9e-05,16.80136]
[1780138601809,32.09,73553.08,0.0,0.86097,9e-05,16.79282]
[1780138606814,32.09,73552.0,0.0,0.86088,9e-05,16.80071]
[1780138611819,32.09,73548.16,0.0,0.86052,9e-05,16.82906]
[1780138617825,32.09,73547.54,0.0,0.86046,9e-05,16.83401]
[1780138622830,32.09,73547.01,0.0,0.8604,9e-05,16.83823]
[1780138627835,32.09,73544.4,0.0,0.86016,9e-05,16.8574]
[1780138632840,32.09,73540.44,0.0,0.8598,9e-05,16.88618]
[1780138637845,32.09,73537.34,0.0,0.85952,9e-05,16.90858]
[1780138643794,32.09,73536.59,0.0,0.85945,9e-05,16.91381]
[1780138648829,32.09,73535.52,0.0,0.85936,9e-05,16.92126]
[1780138651851,32.09,73531.28,0.0,0.85899,9e-05,16.94852]
[1780138653861,32.09,73524.87,0.0,0.85841,9e-05,16.99486]
[1780138658866,32.09,73528.21,0.0,0.85872,9e-05,16.96987]
[1780138663871,32.09,73528.34,0.0,0.85874,9e-05,16.96836]
[1780138668877,32.09,73528.24,0.0,0.85874,9e-05,16.96847]
[1780138676885,32.09,73528.48,0.0,0.85877,9e-05,16.96573]
[1780138682892,32.08,73528.7,0.0,0.8588,9e-05,16.96345]
[1780138687897,32.08,73528.65,0.0,0.8588,9e-05,16.9633]
[1780138692902,32.08,73530.5,0.0,0.85898,9e-05,16.94932]
[1780138697907,32.08,73530.49,0.0,0.85899,9e-05,16.94891]
[1780138702912,32.08,73530.59,0.0,0.859,9e-05,16.94778]
[1780138707917,32.08,73530.54,0.0,0.859,9e-05,16.94764]
[1780138712922,32.08,73530.52,0.0,0.85903,9e-05,16.94413]
[1780138717928,32.08,73531.62,0.0,0.85913,9e-05,16.93578]
[1780138722933,32.08,73531.51,0.0,0.85913,9e-05,16.93623]
[1780138727938,32.08,73531.32,0.0,0.85911,9e-05,16.93722]
[1780138735432,32.08,73531.32,0.0,0.85912,9e-05,16.9367]
[1780138743491,32.08,73531.71,0.0,0.85916,9e-05,16.93333]
[1780138749960,32.08,73533.2,0.0,0.8593,9e-05,16.92206]
[1780138754965,32.07,73534.33,0.0,0.85941,9e-05,16.91362]
[1780138761616,32.07,73534.35,0.0,0.85942,9e-05,16.91325]
[1780138764975,32.07,73539.36,0.0,0.85988,9e-05,16.87675]
[1780138770008,32.07,73542.83,0.0,0.86019,9e-05,16.85167]
[1780138775013,32.07,73549.0,0.0,0.86077,9e-05,16.80402]
[1780138780019,32.08,73554.14,0.0,0.86123,9e-05,16.76743]
[1780138785024,32.08,73559.09,0.0,0.86167,9e-05,16.73244]
[1780138790029,32.08,73562.61,0.0,0.86198,9e-05,16.70804]
[1780138795034,32.08,73564.41,0.0,0.86212,9e-05,16.69624]
[1780138799038,32.08,73571.52,0.0,0.86276,9e-05,16.64526]
[1780138803042,32.08,73561.62,0.0,0.86186,9e-05,16.71724]
[1780138807047,32.08,73554.22,0.0,0.86119,9e-05,16.77071]
[1780138813053,32.08,73554.26,0.0,0.8612,9e-05,16.76983]
[1780138818058,32.08,73553.16,0.0,0.86111,9e-05,16.77724]
[1780138824053,32.08,73551.79,0.0,0.86099,9e-05,16.78675]
[1780138829074,32.08,73546.45,0.0,0.8605,9e-05,16.826]
[1780138835080,32.08,73546.28,0.0,0.8605,9e-05,16.82443]
[1780138840085,32.08,73544.41,0.0,0.86032,9e-05,16.83839]
[1780138845091,32.08,73550.54,0.0,0.86088,9e-05,16.79422]
[1780138850097,32.08,73550.76,0.0,0.86089,9e-05,16.79327]
[1780138855102,32.08,73550.47,0.0,0.86086,9e-05,16.79597]
[1780138861108,32.09,73551.78,0.0,0.86097,9e-05,16.78717]
[1780138867117,32.09,73551.31,0.0,0.86091,9e-05,16.79135]
[1780138871121,32.09,73557.13,0.0,0.86144,9e-05,16.74909]
[1780138877127,32.09,73560.47,0.0,0.86175,9e-05,16.72452]
[1780138882132,32.09,73560.59,0.0,0.86176,9e-05,16.72345]
[1780138887137,32.09,73561.69,0.0,0.86187,9e-05,16.7153]
[1780138892142,32.09,73561.91,0.0,0.86191,9e-05,16.7104]
[1780138897568,32.09,73561.77,0.0,0.8619,9e-05,16.71126]
[1780138902604,32.09,73562.33,0.0,0.86195,9e-05,16.70715]
[1780138907638,32.09,73563.2,0.0,0.86203,9e-05,16.70078]
[1780138913163,32.09,73564.5,0.0,0.86215,9e-05,16.69133]
[1780138918168,32.09,73564.37,0.0,0.86213,9e-05,16.69227]
[1780138922173,32.09,73569.8,0.0,0.86262,9e-05,16.65306]
[1780138927178,32.09,73570.81,0.0,0.86271,9e-05,16.64603]
[1780138932183,32.09,73571.12,0.0,0.86274,9e-05,16.64413]
[1780138938189,32.09,73571.07,0.0,0.86273,9e-05,16.64488]
[1780138943194,32.09,73571.03,0.0,0.86272,9e-05,16.64551]
[1780138948200,32.09,73576.92,0.0,0.86324,9e-05,16.60327]
[1780138953205,32.09,73575.36,0.0,0.86312,9e-05,16.61194]
[1780138958210,32.09,73574.98,0.0,0.86308,9e-05,16.61524]
[1780138965045,32.09,73574.93,0.0,0.86306,9e-05,16.61627]
[1780138970222,32.09,73573.83,0.0,0.86296,9e-05,16.62483]
[1780138975227,32.09,73573.49,0.0,0.86292,9e-05,16.62774]
[1780138981233,32.09,73572.95,0.0,0.86287,9e-05,16.63219]
[1780138987239,32.1,73567.85,0.0,0.8624,9e-05,16.66954]
[1780138994246,32.1,73567.23,0.0,0.86234,9e-05,16.67417]
[1780138999251,32.1,73567.0,0.0,0.86232,9e-05,16.67599]
[1780139005257,32.1,73566.59,0.0,0.86228,9e-05,16.67908]
[1780139010262,32.1,73566.74,0.0,0.8623,9e-05,16.67805]
[1780139016268,32.1,73567.05,0.0,0.86234,9e-05,16.67272]
[1780139021273,32.1,73567.11,0.0,0.86235,9e-05,16.67236]
[1780139027279,32.1,73567.14,0.0,0.86235,9e-05,16.67234]
[1780139032284,32.1,73567.09,0.0,0.86234,9e-05,16.6728]
[1780139037289,32.1,73565.6,0.0,0.86221,9e-05,16.68367]
[1780139042293,32.1,73565.04,0.0,0.86215,9e-05,16.68781]
[1780139048299,32.1,73564.02,0.0,0.86206,9e-05,16.69515]
[1780139053304,32.1,73561.75,0.0,0.86186,9e-05,16.71153]
[1780139058309,32.1,73561.59,0.0,0.86184,9e-05,16.71256]
[1780139064315,32.1,73561.37,0.0,0.86183,9e-05,16.71395]
[1780139069320,32.1,73561.69,0.0,0.86186,9e-05,16.71148]
[1780139074325,32.1,73559.85,0.0,0.86171,9e-05,16.7214]
[1780139079330,32.1,73560.1,0.0,0.86174,9e-05,16.7194]
[1780139085336,32.09,73559.02,0.0,0.86165,9e-05,16.72695]
[1780139090341,32.09,73556.9,0.0,0.86146,9e-05,16.74195]
[1780139097348,32.09,73556.91,0.0,0.86146,9e-05,16.74138]
[1780139102353,32.09,73558.53,0.0,0.86161,9e-05,16.72934]
[1780139107358,32.09,73558.3,0.0,0.8616,9e-05,16.73069]
[1780139112363,32.09,73558.49,0.0,0.86162,9e-05,16.72908]
[1780139117368,32.09,73559.36,0.0,0.8617,9e-05,16.72249]
[1780139122373,32.09,73559.39,0.0,0.86171,9e-05,16.72203]
[1780139127378,32.09,73559.92,0.0,0.86176,9e-05,16.71799]
[1780139134157,32.09,73559.84,0.0,0.86177,9e-05,16.71517]
[1780139140391,32.09,73560.18,0.0,0.86181,9e-05,16.71242]
[1780139145396,32.09,73560.17,0.0,0.86181,9e-05,16.71236]
[1780139152403,32.09,73560.57,0.0,0.86185,9e-05,16.70929]
[1780139157408,32.09,73561.11,0.0,0.8619,9e-05,16.7052]
[1780139163414,32.09,73560.99,0.0,0.86189,9e-05,16.706]
[1780139168419,32.09,73563.65,0.0,0.86213,9e-05,16.68664]
[1780139173424,32.09,73564.82,0.0,0.86223,9e-05,16.67823]
[1780139178429,32.09,73564.74,0.0,0.86223,9e-05,16.67887]
[1780139184435,32.09,73564.57,0.0,0.86221,9e-05,16.68022]
[1780139189440,32.09,73564.59,0.0,0.86221,9e-05,16.6801]
[1780139194445,32.09,73564.71,0.0,0.86224,9e-05,16.67609]
[1780139199450,32.09,73564.8,0.0,0.86225,9e-05,16.67553]
[1780139205456,32.09,73564.55,0.0,0.86222,9e-05,16.6775]
[1780139210760,32.09,73564.54,0.0,0.86222,9e-05,16.67763]
[1780139216467,32.09,73564.97,0.0,0.86226,9e-05,16.67461]
[1780139221472,32.09,73564.71,0.0,0.86223,9e-05,16.67664]
[1780139226477,32.09,73564.74,0.0,0.86224,9e-05,16.67649]
[1780139234485,32.09,73564.46,0.0,0.86221,9e-05,16.67862]
[1780139239490,32.09,73564.32,0.0,0.8622,9e-05,16.67976]
[1780139244495,32.09,73564.39,0.0,0.8622,9e-05,16.6793]
[1780139250501,32.09,73566.03,0.0,0.86235,9e-05,16.66752]
[1780139255506,32.09,73565.34,0.0,0.8623,9e-05,16.66945]
[1780139260511,32.09,73565.28,0.0,0.8623,9e-05,16.67008]
[1780139265516,32.09,73563.4,0.0,0.86213,9e-05,16.68375]
[1780139271522,32.09,73562.73,0.0,0.86207,9e-05,16.68862]
[1780139276527,32.09,73562.09,0.0,0.86201,9e-05,16.69328]
[1780139278529,32.09,73556.79,0.0,0.86153,9e-05,16.73167]
[1780139283533,32.09,73554.92,0.0,0.86136,9e-05,16.74481]
[1780139288538,32.09,73554.82,0.0,0.86136,9e-05,16.74519]
[1780139293543,32.09,73557.17,0.0,0.86158,9e-05,16.72776]
[1780139296546,32.09,73551.62,0.0,0.86106,9e-05,16.76859]
[1780139301551,32.09,73551.64,0.0,0.86106,9e-05,16.76914]
[1780139306556,32.09,73549.71,0.0,0.86087,9e-05,16.78383]
[1780139312562,32.09,73547.65,0.0,0.8607,9e-05,16.79627]
[1780139318568,32.09,73545.03,0.0,0.86045,9e-05,16.81577]
[1780139323572,32.1,73543.82,0.0,0.86034,9e-05,16.8249]
[1780139328579,32.1,73541.65,0.0,0.86014,9e-05,16.84097]
[1780139333584,32.1,73540.26,0.0,0.86001,9e-05,16.85124]
[1780139338589,32.1,73535.57,0.0,0.85958,9e-05,16.88533]
[1780139344595,32.1,73533.01,0.0,0.85934,9e-05,16.90362]
[1780139349600,32.1,73532.85,0.0,0.85933,9e-05,16.9046]
[1780139354605,32.09,73529.73,0.0,0.85905,9e-05,16.92685]
[1780139360611,32.09,73529.96,0.0,0.85908,9e-05,16.92471]
[1780139365616,32.09,73531.9,0.0,0.85926,9e-05,16.91031]
[1780139370621,32.09,73530.9,0.0,0.85917,9e-05,16.91729]
[1780139376627,32.09,73530.77,0.0,0.85918,9e-05,16.91464]
[1780139381632,32.09,73530.94,0.0,0.8592,9e-05,16.91308]
[1780139387638,32.09,73531.1,0.0,0.85922,9e-05,16.91157]
[1780139392643,32.09,73531.24,0.0,0.85924,9e-05,16.91033]
[1780139397648,32.09,73530.18,0.0,0.85914,9e-05,16.91773]
[1780139402653,32.09,73530.03,0.0,0.85913,9e-05,16.91853]
[1780139408659,32.09,73530.11,0.0,0.85915,9e-05,16.91754]
[1780139413664,32.09,73530.47,0.0,0.85918,9e-05,16.91462]
[1780139419670,32.09,73530.21,0.0,0.85916,9e-05,16.91616]
[1780139424676,32.09,73530.77,0.0,0.85922,9e-05,16.91185]
[1780139430317,32.09,73531.59,0.0,0.8593,9e-05,16.9056]
[1780139436331,32.09,73531.26,0.0,0.85929,9e-05,16.90454]
[1780139441395,32.09,73531.33,0.0,0.8593,9e-05,16.90378]
[1780139446698,32.09,73531.44,0.0,0.85931,9e-05,16.90275]
[1780139451703,32.09,73531.74,0.0,0.85934,9e-05,16.90036]
[1780139456708,32.09,73531.86,0.0,0.85936,9e-05,16.89938]
[1780139461713,32.09,73532.55,0.0,0.85942,9e-05,16.89418]
[1780139466718,32.09,73534.24,0.0,0.85958,9e-05,16.8818]
[1780139471723,32.08,73536.87,0.0,0.85982,9e-05,16.8626]
[1780139476728,32.09,73541.39,0.0,0.86023,9e-05,16.83006]
[1780139481733,32.09,73541.02,0.0,0.86019,9e-05,16.83301]
[1780139486738,32.09,73541.09,0.0,0.8602,9e-05,16.83279]
[1780139491743,32.09,73544.91,0.0,0.86056,9e-05,16.80214]
[1780139497749,32.09,73545.12,0.0,0.86057,9e-05,16.80123]
[1780139502754,32.09,73547.46,0.0,0.86078,9e-05,16.78479]
[1780139507759,32.09,73546.53,0.0,0.86069,9e-05,16.79208]
[1780139512764,32.09,73545.31,0.0,0.86057,9e-05,16.80139]
[1780139517768,32.09,73545.55,0.0,0.86059,9e-05,16.80012]
[1780139522962,32.09,73545.59,0.0,0.86059,9e-05,16.80031]
[1780139528779,32.09,73547.29,0.0,0.86073,9e-05,16.78864]
[1780139534785,32.09,73547.8,0.0,0.86077,9e-05,16.78565]
[1780139539790,32.1,73547.26,0.0,0.86072,9e-05,16.79008]
[1780139544795,32.1,73547.79,0.0,0.86076,9e-05,16.78674]
[1780139549800,32.1,73547.99,0.0,0.86077,9e-05,16.78586]
[1780139556807,32.1,73548.31,0.0,0.86081,9e-05,16.78116]
[1780139561812,32.1,73547.72,0.0,0.86075,9e-05,16.78603]
[1780139566817,32.1,73548.18,0.0,0.86078,9e-05,16.78329]
[1780139573824,32.1,73548.22,0.0,0.86078,9e-05,16.78376]
[1780139578829,32.1,73548.33,0.0,0.86078,9e-05,16.78353]
[1780139583834,32.1,73548.28,0.0,0.86077,9e-05,16.78446]
[1780139588839,32.1,73546.56,0.0,0.86061,9e-05,16.79745]
[1780139593844,32.11,73546.73,0.0,0.86062,9e-05,16.79671]
[1780139599852,32.11,73546.76,0.0,0.86061,9e-05,16.79706]
[1780139604857,32.11,73545.61,0.0,0.8605,9e-05,16.80584]
[1780139611864,32.11,73544.53,0.0,0.86042,9e-05,16.81099]
[1780139617599,32.11,73543.23,0.0,0.86029,9e-05,16.82071]
[1780139622663,32.11,73543.32,0.0,0.8603,9e-05,16.82033]
[1780139627667,32.11,73542.62,0.0,0.86023,9e-05,16.8257]
[1780139632885,32.11,73542.69,0.0,0.86023,9e-05,16.82553]
[1780139637890,32.11,73542.01,0.0,0.86017,9e-05,16.8307]
[1780139643895,32.11,73542.67,0.0,0.86023,9e-05,16.82619]
[1780139648912,32.11,73542.7,0.0,0.86023,9e-05,16.8262]
[1780139650914,32.11,73549.01,0.0,0.8608,9e-05,16.78055]
[1780139655919,32.11,73551.37,0.0,0.86101,9e-05,16.76413]
[1780139660927,32.11,73550.32,0.0,0.8609,9e-05,16.77242]
[1780139666973,32.12,73551.28,0.0,0.86098,9e-05,16.76625]
[1780139672939,32.12,73551.09,0.0,0.86098,9e-05,16.76519]
[1780139675942,32.12,73544.93,0.0,0.86041,9e-05,16.81016]
[1780139680947,32.12,73542.85,0.0,0.86022,9e-05,16.82562]
[1780139685952,32.12,73543.61,0.0,0.86028,9e-05,16.82035]
[1780139690957,32.12,73541.07,0.0,0.86005,9e-05,16.83895]
[1780139695962,32.12,73539.15,0.0,0.85987,9e-05,16.853]
[1780139699966,32.12,73532.56,0.0,0.85927,9e-05,16.90074]
[1780139704970,32.12,73529.87,0.0,0.85902,9e-05,16.91985]
[1780139709975,32.12,73530.11,0.0,0.85905,9e-05,16.91774]
[1780139711977,32.12,73537.74,0.0,0.85975,9e-05,16.8623]
[1780139717983,32.12,73538.23,0.0,0.8598,9e-05,16.85878]
[1780139723989,32.12,73538.79,0.0,0.85985,9e-05,16.8547]
[1780139728994,32.12,73539.15,0.0,0.85988,9e-05,16.85218]
[1780139733999,32.12,73540.83,0.0,0.86005,9e-05,16.83687]
[1780139739004,32.12,73544.18,0.0,0.86036,9e-05,16.81273]
[1780139744010,32.12,73545.59,0.0,0.86048,9e-05,16.80291]
[1780139750016,32.12,73546.06,0.0,0.86052,9e-05,16.79993]
[1780139755020,32.12,73547.06,0.0,0.8606,9e-05,16.79316]
[1780139760025,32.12,73547.32,0.0,0.86062,9e-05,16.79173]
[1780139765679,32.12,73547.65,0.0,0.86065,9e-05,16.78981]
[1780139773038,32.12,73548.0,0.0,0.86067,9e-05,16.78808]
[1780139778722,32.12,73548.05,0.0,0.86067,9e-05,16.7882]
[1780139783804,32.12,73548.56,0.0,0.86071,9e-05,16.78497]
[1780139792058,32.13,73548.76,0.0,0.86074,9e-05,16.78123]
[1780139798893,32.13,73549.0,0.0,0.86075,9e-05,16.7801]
[1780139804070,32.13,73548.94,0.0,0.86074,9e-05,16.78116]
[1780139809075,32.13,73549.14,0.0,0.86075,9e-05,16.78026]
[1780139815025,32.13,73546.93,0.0,0.86054,9e-05,16.79684]
[1780139820087,32.13,73547.6,0.0,0.8606,9e-05,16.79239]
[1780139825097,32.13,73547.6,0.0,0.86059,9e-05,16.79282]
[1780139827100,32.13,73538.89,0.0,0.85979,9e-05,16.85607]
[1780139831104,32.13,73533.8,0.0,0.85933,9e-05,16.89286]
[1780139836171,32.13,73533.79,0.0,0.85933,9e-05,16.89265]
[1780139843219,32.13,73532.28,0.0,0.8592,9e-05,16.90322]
[1780139849122,32.13,73531.41,0.0,0.85912,9e-05,16.90911]
[1780139855128,32.13,73530.99,0.0,0.85911,9e-05,16.90846]
[1780139861134,32.13,73530.1,0.0,0.85903,9e-05,16.91448]
[1780139864137,32.13,73523.43,0.0,0.85842,9e-05,16.96252]
[1780139869142,32.13,73519.28,0.0,0.85804,9e-05,16.9926]
[1780139874147,32.13,73518.53,0.0,0.85797,9e-05,16.99841]
[1780139879152,32.13,73518.86,0.0,0.858,9e-05,16.99632]
[1780139884157,32.13,73522.32,0.0,0.85831,9e-05,16.97162]
[1780139889162,32.13,73522.11,0.0,0.85829,9e-05,16.97284]
[1780139897170,32.13,73521.95,0.0,0.8583,9e-05,16.9727]
[1780139902174,32.12,73522.15,0.0,0.85832,9e-05,16.97045]
[1780139907179,32.12,73521.29,0.0,0.85825,9e-05,16.97595]
[1780139915730,32.12,73519.83,0.0,0.85816,9e-05,16.98188]
[1780139918190,32.12,73514.31,0.0,0.85765,9e-05,17.02195]
[1780139921193,32.12,73508.92,0.0,0.85715,9e-05,17.06114]
[1780139923195,32.12,73502.57,0.0,0.85656,9e-05,17.10713]
[1780139928200,32.12,73503.13,0.0,0.85661,9e-05,17.10266]
[1780139933205,32.12,73500.17,0.0,0.85634,9e-05,17.12374]
[1780139938210,32.12,73502.56,0.0,0.85657,9e-05,17.10583]
[1780139943215,32.12,73497.95,0.0,0.85615,9e-05,17.13878]
[1780139948219,32.12,73499.47,0.0,0.8563,9e-05,17.12718]
[1780139954225,32.12,73500.38,0.0,0.85639,9e-05,17.11995]
[1780139960231,32.11,73501.1,0.0,0.85647,9e-05,17.11415]
[1780139965236,32.11,73501.67,0.0,0.85652,9e-05,17.10954]
[1780139972243,32.11,73502.43,0.0,0.85662,9e-05,17.10026]
[1780139978161,32.11,73503.04,0.0,0.85668,9e-05,17.09543]
[1780139983198,32.11,73503.26,0.0,0.85671,9e-05,17.09357]
[1780139989239,32.11,73503.41,0.0,0.85673,9e-05,17.09207]
[1780139995266,32.11,73503.42,0.0,0.85673,9e-05,17.0917]
[1780140000271,32.11,73503.85,0.0,0.85678,9e-05,17.0883]
[1780140005276,32.11,73503.63,0.0,0.85676,9e-05,17.08958]
[1780140010281,32.11,73503.79,0.0,0.85678,9e-05,17.08817]
[1780140016287,32.11,73503.11,0.0,0.85672,9e-05,17.09282]
[1780140021292,32.11,73496.36,0.0,0.85609,9e-05,17.14144]
[1780140026297,32.11,73498.13,0.0,0.85627,9e-05,17.12796]
[1780140031302,32.11,73497.39,0.0,0.85623,9e-05,17.12957]
[1780140036307,32.1,73496.66,0.0,0.85616,9e-05,17.13431]
[1780140044315,32.1,73496.5,0.0,0.85616,9e-05,17.13453]
[1780140049320,32.1,73495.98,0.0,0.85612,9e-05,17.13773]
[1780140054325,32.1,73496.18,0.0,0.85615,9e-05,17.13569]
[1780140059330,32.1,73496.6,0.0,0.85619,9e-05,17.1321]
[1780140064335,32.1,73497.36,0.0,0.85627,9e-05,17.12602]
[1780140071342,32.1,73497.24,0.0,0.85627,9e-05,17.12615]
[1780140077353,32.1,73496.47,0.0,0.8562,9e-05,17.13109]
[1780140082358,32.1,73495.67,0.0,0.85614,9e-05,17.13636]
[1780140087363,32.09,73494.76,0.0,0.85606,9e-05,17.14242]
[1780140093369,32.09,73495.48,0.0,0.85616,9e-05,17.13322]
[1780140099002,32.09,73495.49,0.0,0.85616,9e-05,17.13262]
[1780140104380,32.09,73493.3,0.0,0.85597,9e-05,17.14781]
[1780140109385,32.09,73493.27,0.0,0.85597,9e-05,17.14738]
[1780140114390,32.09,73491.43,0.0,0.85581,9e-05,17.16009]
[1780140119395,32.09,73491.08,0.0,0.85579,9e-05,17.16188]
[1780140124400,32.09,73490.33,0.0,0.85572,9e-05,17.16663]
[1780140129405,32.09,73493.08,0.0,0.85599,9e-05,17.14592]
[1780140134410,32.08,73494.24,0.0,0.85611,9e-05,17.13689]
[1780140139415,32.08,73494.61,0.0,0.85615,9e-05,17.13362]
[1780140146333,32.08,73493.51,0.0,0.85605,9e-05,17.14081]
[1780140150426,32.08,73488.25,0.0,0.85557,9e-05,17.17856]
[1780140156405,32.08,73486.47,0.0,0.85544,9e-05,17.18721]
[1780140161438,32.08,73486.52,0.0,0.85545,9e-05,17.18593]
[1780140166474,32.08,73486.29,0.0,0.85544,9e-05,17.1867]
[1780140172452,32.07,73485.94,0.0,0.85542,9e-05,17.1882]
[1780140178458,32.07,73485.22,0.0,0.85537,9e-05,17.19234]
[1780140185465,32.07,73485.96,0.0,0.85545,9e-05,17.18569]
[1780140190470,32.07,73487.21,0.0,0.85558,9e-05,17.17576]
[1780140196476,32.07,73487.06,0.0,0.85558,9e-05,17.17587]
[1780140201481,32.07,73486.69,0.0,0.85556,9e-05,17.17771]
[1780140202521,32.07,73486.69,0.0,0.85556,9e-05,17.17757]
[1780140208488,32.06,73486.98,0.0,0.8556,9e-05,17.17452]
[1780140210490,32.06,73481.49,0.0,0.85509,9e-05,17.21415]
[1780140215816,32.06,73480.39,0.0,0.85502,9e-05,17.21782]
[1780140222502,32.06,73480.63,0.0,0.85506,9e-05,17.21457]
[1780140226852,32.06,73480.39,0.0,0.85505,9e-05,17.2155]
[1780140227874,32.06,73480.41,0.0,0.85505,9e-05,17.21514]
[1780140238978,32.05,73479.22,0.0,0.85497,9e-05,17.22143]
[1780140244524,32.05,73478.54,0.0,0.85491,9e-05,17.22628]
[1780140249529,32.05,73479.68,0.0,0.85501,9e-05,17.21808]
[1780140251041,32.05,73479.89,0.0,0.85503,9e-05,17.21658]
[1780140252101,32.05,73480.33,0.0,0.85507,9e-05,17.21341]
[1780140257537,32.05,73483.23,0.0,0.85534,9e-05,17.19259]
[1780140262542,32.05,73483.98,0.0,0.85541,9e-05,17.18746]
[1780140266546,32.05,73490.33,0.0,0.856,9e-05,17.14141]
[1780140267547,32.05,73496.2,0.0,0.85655,9e-05,17.09854]
[1780140272722,32.05,73500.1,0.0,0.85694,9e-05,17.06688]
[1780140274122,32.05,73499.88,0.0,0.85692,9e-05,17.06844]
[1780140279559,32.05,73500.07,0.0,0.85693,9e-05,17.06702]
[1780140284564,32.05,73499.61,0.0,0.85689,9e-05,17.07032]
[1780140289569,32.05,73498.45,0.0,0.85678,9e-05,17.07862]
[1780140294574,32.05,73498.68,0.0,0.85681,9e-05,17.07685]
[1780140296576,32.05,73505.76,0.0,0.85747,9e-05,17.02536]
[1780140298578,32.05,73511.16,0.0,0.85797,9e-05,16.98619]
[1780140303583,32.06,73512.39,0.0,0.85807,9e-05,16.97781]
[1780140306586,32.06,73505.41,0.0,0.85742,9e-05,17.02893]
[1780140311591,32.06,73501.06,0.0,0.85702,9e-05,17.06064]
[1780140317524,32.06,73501.07,0.0,0.85702,9e-05,17.06053]
[1780140322573,32.06,73502.9,0.0,0.85719,9e-05,17.04734]
[1780140327594,32.06,73504.38,0.0,0.85732,9e-05,17.03665]
[1780140332611,32.06,73504.61,0.0,0.85736,9e-05,17.03195]
[1780140337616,32.06,73507.16,0.0,0.8576,9e-05,17.0137]
[1780140340305,32.06,73507.03,0.0,0.85758,9e-05,17.01477]
[1780140341303,32.06,73506.97,0.0,0.85758,9e-05,17.01526]
[1780140346625,32.06,73503.14,0.0,0.85722,9e-05,17.0433]
[1780140351630,32.06,73503.19,0.0,0.85722,9e-05,17.04302]
[1780140356635,32.06,73503.46,0.0,0.85724,9e-05,17.04119]
[1780140361640,32.06,73503.09,0.0,0.85721,9e-05,17.04402]
[1780140366650,32.06,73504.38,0.0,0.85733,9e-05,17.03483]
[1780140371655,32.06,73503.13,0.0,0.85721,9e-05,17.04406]
[1780140376660,32.06,73504.1,0.0,0.8573,9e-05,17.03712]
[1780140381665,32.06,73504.28,0.0,0.85731,9e-05,17.03601]
[1780140386670,32.06,73506.4,0.0,0.85751,9e-05,17.02075]
[1780140391675,32.06,73506.9,0.0,0.85757,9e-05,17.01413]
[1780140397681,32.06,73507.33,0.0,0.85761,9e-05,17.01141]
[1780140402686,32.06,73507.78,0.0,0.85764,9e-05,17.00841]
[1780140407691,32.06,73507.75,0.0,0.85764,9e-05,17.00902]
[1780140407876,32.06,73507.75,0.0,0.85764,9e-05,17.00902]
[1780140408465,32.06,73507.75,0.0,0.85764,9e-05,17.00902]
[1780140413697,32.06,73508.02,0.0,0.85766,9e-05,17.00741]
[1780140418702,32.06,73507.84,0.0,0.85764,9e-05,17.00908]
[1780140423707,32.06,73508.25,0.0,0.85767,9e-05,17.00643]
[1780140428712,32.06,73508.29,0.0,0.85767,9e-05,17.00651]
[1780140436720,32.06,73508.42,0.0,0.85767,9e-05,17.00608]
[1780140441725,32.07,73508.73,0.0,0.8577,9e-05,17.00417]
[1780140446730,32.07,73508.69,0.0,0.85769,9e-05,17.00484]
[1780140451735,32.07,73508.53,0.0,0.85769,9e-05,17.0031]
[1780140456740,32.07,73509.66,0.0,0.85779,9e-05,16.99528]
[1780140461745,32.07,73509.03,0.0,0.85773,9e-05,17.00021]
[1780140468752,32.07,73508.96,0.0,0.85772,9e-05,17.00123]
[1780140473757,32.07,73508.91,0.0,0.85771,9e-05,17.00198]
[1780140479763,32.07,73508.95,0.0,0.85771,9e-05,17.00209]
[1780140484768,32.07,73508.62,0.0,0.85767,9e-05,17.00487]
[1780140489773,32.07,73508.73,0.0,0.85768,9e-05,17.00441]
[1780140495779,32.07,73509.63,0.0,0.85776,9e-05,16.99831]
[1780140502819,32.07,73509.68,0.0,0.85775,9e-05,16.99848]
[1780140508792,32.07,73510.72,0.0,0.85785,9e-05,16.99058]
[1780140513797,32.07,73510.27,0.0,0.85784,9e-05,16.98975]
[1780140518802,32.07,73509.92,0.0,0.85782,9e-05,16.99141]
[1780140524808,32.07,73510.04,0.0,0.85785,9e-05,16.98947]
[1780140529813,32.07,73509.9,0.0,0.85783,9e-05,16.99094]
[1780140534818,32.07,73509.56,0.0,0.85779,9e-05,16.99383]
[1780140539823,32.07,73508.94,0.0,0.85773,9e-05,16.99873]
[1780140549835,32.07,73508.72,0.0,0.8577,9e-05,17.00106]
[1780140554840,32.07,73509.26,0.0,0.85775,9e-05,16.99746]
[1780140559845,32.07,73509.6,0.0,0.85777,9e-05,16.99517]
[1780140564715,32.07,73509.67,0.0,0.85778,9e-05,16.99486]
[1780140569855,32.07,73508.83,0.0,0.85769,9e-05,17.00148]
[1780140571857,32.07,73515.36,0.0,0.85832,9e-05,16.95094]
[1780140576862,32.07,73520.67,0.0,0.8588,9e-05,16.91284]
[1780140579865,32.07,73526.86,0.0,0.85938,9e-05,16.86777]
[1780140584870,32.07,73526.23,0.0,0.85932,9e-05,16.87235]
[1780140588994,32.07,73528.54,0.0,0.85953,9e-05,16.8556]
[1780140589876,32.07,73515.37,0.0,0.85832,9e-05,16.95125]
[1780140590877,32.07,73503.78,0.0,0.85724,9e-05,17.03541]
[1780140591878,32.07,73495.54,0.0,0.85648,9e-05,17.09508]
[1780140594881,32.07,73502.59,0.0,0.85714,9e-05,17.043]
[1780140598885,32.07,73497.48,0.0,0.85667,9e-05,17.08002]
[1780140602890,32.07,73504.22,0.0,0.8573,9e-05,17.03097]
[1780140606894,32.07,73509.49,0.0,0.85779,9e-05,16.9927]
[1780140611899,32.07,73509.7,0.0,0.85781,9e-05,16.99047]
[1780140617905,32.07,73510.25,0.0,0.85788,9e-05,16.98563]
[1780140622913,32.07,73510.14,0.0,0.85787,9e-05,16.9858]
[1780140627918,32.07,73510.22,0.0,0.85789,9e-05,16.98453]
[1780140632923,32.07,73513.14,0.0,0.85819,9e-05,16.95954]
[1780140637928,32.07,73513.16,0.0,0.8582,9e-05,16.95893]
[1780140642933,32.06,73512.56,0.0,0.85815,9e-05,16.96278]
[1780140648844,32.06,73512.52,0.0,0.85815,9e-05,16.9626]
[1780140653879,32.06,73511.99,0.0,0.85811,9e-05,16.96585]
[1780140658949,32.06,73511.79,0.0,0.85809,9e-05,16.96677]
[1780140663954,32.06,73511.84,0.0,0.85811,9e-05,16.96592]
[1780140668959,32.06,73511.61,0.0,0.85809,9e-05,16.96708]
[1780140673964,32.06,73511.9,0.0,0.85812,9e-05,16.9645]
[1780140678969,32.06,73511.81,0.0,0.85812,9e-05,16.96461]
[1780140683974,32.06,73511.8,0.0,0.85813,9e-05,16.96423]
[1780140688979,32.06,73512.21,0.0,0.85817,9e-05,16.96072]
[1780140693984,32.06,73511.85,0.0,0.85816,9e-05,16.95965]
[1780140698989,32.06,73511.99,0.0,0.85818,9e-05,16.95818]
[1780140703994,32.05,73511.93,0.0,0.85818,9e-05,16.95819]
[1780140708999,32.05,73511.87,0.0,0.85818,9e-05,16.95816]
[1780140715326,32.05,73511.9,0.0,0.85819,9e-05,16.95747]
[1780140721012,32.05,73511.43,0.0,0.85815,9e-05,16.96036]
[1780140727018,32.05,73511.01,0.0,0.85812,9e-05,16.96259]
[1780140730075,32.05,73510.87,0.0,0.85812,9e-05,16.9632]
[1780140734478,32.05,73508.17,0.0,0.85787,9e-05,16.98228]
[1780140740483,32.05,73505.35,0.0,0.85761,9e-05,17.00276]
[1780140746037,32.05,73506.41,0.0,0.8577,9e-05,16.99554]
[1780140751042,32.05,73505.7,0.0,0.85765,9e-05,16.99793]
[1780140757047,32.05,73505.27,0.0,0.85761,9e-05,17.00148]
[1780140762052,32.05,73505.9,0.0,0.85766,9e-05,16.99725]
[1780140767057,32.05,73505.79,0.0,0.85765,9e-05,16.99849]
[1780140772062,32.05,73505.42,0.0,0.85761,9e-05,17.00157]
[1780140777067,32.05,73505.56,0.0,0.85762,9e-05,17.00089]
[1780140783073,32.05,73505.44,0.0,0.8576,9e-05,17.00218]
[1780140788078,32.06,73505.24,0.0,0.85758,9e-05,17.00401]
[1780140793854,32.06,73505.27,0.0,0.85758,9e-05,17.00414]
[1780140798890,32.06,73504.76,0.0,0.85752,9e-05,17.00814]
[1780140804093,32.06,73504.95,0.0,0.85754,9e-05,17.00714]
[1780140810099,32.06,73504.59,0.0,0.8575,9e-05,17.01017]
[1780140816028,32.06,73505.62,0.0,0.85761,9e-05,16.99985]
[1780140823057,32.06,73505.73,0.0,0.85761,9e-05,16.9996]
[1780140828117,32.06,73505.67,0.0,0.8576,9e-05,17.0004]
[1780140834123,32.06,73505.93,0.0,0.85762,9e-05,16.99891]
[1780140840129,32.06,73505.98,0.0,0.85762,9e-05,16.99898]
[1780140845134,32.06,73505.91,0.0,0.85761,9e-05,16.99987]
[1780140850139,32.06,73505.87,0.0,0.8576,9e-05,17.00047]
[1780140857146,32.06,73505.92,0.0,0.8576,9e-05,17.00062]
[1780140862151,32.06,73505.97,0.0,0.8576,9e-05,17.00063]
[1780140870159,32.06,73505.91,0.0,0.85759,9e-05,17.00156]
[1780140875164,32.07,73505.61,0.0,0.85758,9e-05,17.00085]
[1780140880169,32.07,73505.74,0.0,0.85759,9e-05,17.00029]
[1780140885174,32.07,73506.24,0.0,0.85763,9e-05,16.99696]
[1780140890179,32.07,73506.2,0.0,0.85762,9e-05,16.99766]
[1780140895184,32.07,73504.93,0.0,0.8575,9e-05,17.00722]
[1780140900189,32.07,73506.99,0.0,0.85769,9e-05,16.99254]
[1780140905195,32.07,73506.72,0.0,0.85767,9e-05,16.99379]
[1780140911201,32.07,73506.78,0.0,0.85769,9e-05,16.99227]
[1780140917207,32.06,73507.85,0.0,0.8578,9e-05,16.98342]
[1780140922212,32.06,73509.41,0.0,0.85796,9e-05,16.97122]
[1780140928218,32.06,73509.4,0.0,0.85797,9e-05,16.97039]
[1780140936226,32.06,73509.22,0.0,0.85799,9e-05,16.96732]
[1780140941231,32.06,73509.12,0.0,0.85799,9e-05,16.96727]
[1780140946236,32.06,73509.08,0.0,0.85799,9e-05,16.96683]
[1780140951959,32.05,73509.19,0.0,0.85801,9e-05,16.96535]
[1780140957247,32.05,73509.67,0.0,0.85806,9e-05,16.96101]
[1780140962252,32.05,73509.77,0.0,0.85808,9e-05,16.95961]
[1780140971091,32.05,73509.77,0.0,0.8581,9e-05,16.9585]
[1780140976266,32.05,73509.75,0.0,0.8581,9e-05,16.95786]
[1780140981271,32.05,73512.2,0.0,0.85834,9e-05,16.93944]
[1780140984276,32.05,73517.34,0.0,0.85882,9e-05,16.90181]
[1780140989281,32.05,73517.44,0.0,0.85883,9e-05,16.90084]
[1780140995286,32.05,73516.47,0.0,0.85877,9e-05,16.90429]
[1780141000292,32.05,73518.37,0.0,0.85894,9e-05,16.89021]
[1780141005297,32.05,73519.95,0.0,0.85909,9e-05,16.87859]
[1780141010302,32.05,73519.3,0.0,0.85903,9e-05,16.88324]
[1780141015307,32.05,73520.49,0.0,0.85914,9e-05,16.8745]
[1780141020312,32.05,73523.08,0.0,0.85938,9e-05,16.85557]
[1780141025317,32.05,73522.81,0.0,0.85936,9e-05,16.85763]
[1780141030322,32.05,73523.8,0.0,0.85945,9e-05,16.8505]
[1780141036328,32.05,73523.7,0.0,0.85944,9e-05,16.85132]
[1780141041332,32.05,73525.15,0.0,0.85957,9e-05,16.84085]
[1780141046337,32.05,73526.37,0.0,0.85968,9e-05,16.83217]
[1780141051342,32.05,73526.31,0.0,0.85969,9e-05,16.82958]
[1780141056348,32.05,73526.01,0.0,0.85966,9e-05,16.83197]
[1780141061353,32.05,73526.34,0.0,0.85969,9e-05,16.82983]
[1780141066358,32.05,73529.86,0.0,0.86001,9e-05,16.80453]
[1780141071363,32.05,73530.73,0.0,0.86009,9e-05,16.79861]
[1780141077858,32.05,73530.87,0.0,0.86009,9e-05,16.79809]
[1780141081373,32.05,73536.4,0.0,0.86061,9e-05,16.75738]
[1780141087928,32.05,73537.46,0.0,0.86071,9e-05,16.74908]
[1780141093385,32.05,73539.05,0.0,0.86086,9e-05,16.7369]
[1780141098390,32.05,73539.05,0.0,0.86087,9e-05,16.73652]
[1780141104396,32.05,73538.73,0.0,0.86085,9e-05,16.73834]
[1780141109401,32.04,73538.96,0.0,0.86087,9e-05,16.73629]
[1780141114408,32.04,73538.29,0.0,0.86084,9e-05,16.7375]
[1780141119413,32.04,73538.5,0.0,0.86086,9e-05,16.7356]
[1780141125419,32.04,73538.51,0.0,0.86087,9e-05,16.73505]
[1780141130424,32.04,73538.25,0.0,0.86085,9e-05,16.73656]
[1780141136430,32.04,73538.17,0.0,0.86085,9e-05,16.73661]
[1780141142436,32.04,73537.77,0.0,0.86082,9e-05,16.73907]
[1780141148356,32.04,73537.58,0.0,0.8608,9e-05,16.73991]
[1780141153447,32.04,73529.31,0.0,0.86005,9e-05,16.79958]
[1780141159453,32.04,73526.17,0.0,0.85978,9e-05,16.82127]
[1780141164458,32.03,73524.77,0.0,0.85966,9e-05,16.83047]
[1780141169463,32.03,73527.76,0.0,0.85995,9e-05,16.80785]
[1780141174468,32.03,73532.02,0.0,0.86037,9e-05,16.77291]
[1780141179473,32.03,73532.93,0.0,0.86046,9e-05,16.76571]
[1780141184478,32.03,73535.96,0.0,0.86074,9e-05,16.74315]
[1780141189483,32.03,73535.92,0.0,0.86074,9e-05,16.74298]
[1780141194488,32.03,73535.81,0.0,0.86074,9e-05,16.74341]
[1780141199493,32.03,73535.51,0.0,0.86072,9e-05,16.74511]
[1780141205499,32.03,73535.33,0.0,0.86071,9e-05,16.74589]
[1780141210504,32.03,73537.1,0.0,0.86087,9e-05,16.7326]
[1780141215509,32.03,73537.7,0.0,0.86093,9e-05,16.72791]
[1780141221515,32.03,73538.18,0.0,0.86098,9e-05,16.72408]
[1780141226520,32.02,73539.23,0.0,0.86108,9e-05,16.71615]
[1780141233528,32.02,73540.01,0.0,0.86118,9e-05,16.70698]
[1780141238533,32.02,73545.92,0.0,0.86172,9e-05,16.66402]
[1780141243540,32.02,73548.49,0.0,0.86195,9e-05,16.64554]
[1780141249061,32.03,73549.13,0.0,0.862,9e-05,16.64114]
[1780141254551,32.03,73552.27,0.0,0.86228,9e-05,16.61879]
[1780141259556,32.03,73553.79,0.0,0.86242,9e-05,16.60819]
[1780141265562,32.03,73555.15,0.0,0.86253,9e-05,16.59885]
[1780141270567,32.03,73551.07,0.0,0.86216,9e-05,16.62901]
[1780141276573,32.03,73552.1,0.0,0.86224,9e-05,16.62196]
[1780141282579,32.03,73553.39,0.0,0.86236,9e-05,16.61314]
[1780141287584,32.03,73554.25,0.0,0.86243,9e-05,16.60738]
[1780141292589,32.03,73554.88,0.0,0.8625,9e-05,16.60009]
[1780141297594,32.03,73555.31,0.0,0.86253,9e-05,16.59749]
[1780141303600,32.03,73555.4,0.0,0.86253,9e-05,16.59754]
[1780141309606,32.04,73557.1,0.0,0.86268,9e-05,16.58594]
[1780141315612,32.04,73556.0,0.0,0.86257,9e-05,16.59464]
[1780141320617,32.04,73555.51,0.0,0.86252,9e-05,16.59875]
[1780141325622,32.04,73555.47,0.0,0.86251,9e-05,16.59959]
[1780141330627,32.04,73555.42,0.0,0.8625,9e-05,16.60047]
[1780141335632,32.04,73555.41,0.0,0.86249,9e-05,16.60112]
[1780141341706,32.04,73555.41,0.0,0.86248,9e-05,16.60175]
[1780141347644,32.04,73554.56,0.0,0.8624,9e-05,16.60852]
[1780141352649,32.04,73554.0,0.0,0.86236,9e-05,16.60978]
[1780141357654,32.04,73554.56,0.0,0.86241,9e-05,16.60618]
[1780141362659,32.04,73554.37,0.0,0.86238,9e-05,16.60803]
[1780141367889,32.05,73554.33,0.0,0.86237,9e-05,16.60876]
[1780141372924,32.05,73553.99,0.0,0.86234,9e-05,16.61173]
[1780141378675,32.05,73554.07,0.0,0.86234,9e-05,16.61165]
[1780141383680,32.05,73554.55,0.0,0.86238,9e-05,16.60863]
[1780141388685,32.05,73551.72,0.0,0.86211,9e-05,16.62959]
[1780141393690,32.05,73546.83,0.0,0.86167,9e-05,16.66521]
[1780141398695,32.05,73545.82,0.0,0.86158,9e-05,16.67259]
[1780141403700,32.05,73543.8,0.0,0.86139,9e-05,16.68719]
[1780141408705,32.05,73543.36,0.0,0.86135,9e-05,16.69025]
[1780141413710,32.05,73543.28,0.0,0.86137,9e-05,16.68749]
[1780141418715,32.05,73543.27,0.0,0.86137,9e-05,16.68747]
[1780141423720,32.05,73543.27,0.0,0.86137,9e-05,16.68742]
[1780141428725,32.05,73543.45,0.0,0.86138,9e-05,16.68625]
[1780141433730,32.05,73542.75,0.0,0.86132,9e-05,16.69122]
[1780141438735,32.05,73543.9,0.0,0.86143,9e-05,16.68277]
[1780141443740,32.05,73544.23,0.0,0.86146,9e-05,16.68032]
[1780141448745,32.05,73544.48,0.0,0.86148,9e-05,16.67852]
[1780141453750,32.05,73544.56,0.0,0.86149,9e-05,16.6779]
[1780141459756,32.05,73544.46,0.0,0.86148,9e-05,16.67854]
[1780141464761,32.05,73544.45,0.0,0.86148,9e-05,16.67863]
[1780141469766,32.05,73544.64,0.0,0.8615,9e-05,16.67722]
[1780141475772,32.05,73545.47,0.0,0.86159,9e-05,16.66797]
[1780141480777,32.05,73545.39,0.0,0.86159,9e-05,16.66858]
[1780141485782,32.05,73544.98,0.0,0.86155,9e-05,16.67153]
[1780141491789,32.05,73545.0,0.0,0.86155,9e-05,16.67144]
[1780141499797,32.05,73545.12,0.0,0.86156,9e-05,16.67057]
[1780141504801,32.05,73545.19,0.0,0.86157,9e-05,16.67008]
[1780141509806,32.05,73545.59,0.0,0.8616,9e-05,16.66723]
[1780141514811,32.05,73545.48,0.0,0.86159,9e-05,16.66804]
[1780141519816,32.05,73545.29,0.0,0.86158,9e-05,16.66944]
[1780141525822,32.05,73545.3,0.0,0.86158,9e-05,16.66942]
[1780141531828,32.05,73545.32,0.0,0.8616,9e-05,16.66605]
[1780141536833,32.05,73545.39,0.0,0.8616,9e-05,16.66556]
[1780141543840,32.05,73545.75,0.0,0.86164,9e-05,16.66307]
[1780141549854,32.05,73545.99,0.0,0.86166,9e-05,16.66141]
[1780141554859,32.05,73547.1,0.0,0.86176,9e-05,16.65346]
[1780141559864,32.05,73547.31,0.0,0.86177,9e-05,16.65207]
[1780141564869,32.05,73539.8,0.0,0.86109,9e-05,16.70669]
[1780141569874,32.05,73541.33,0.0,0.86123,9e-05,16.69534]
[1780141574879,32.05,73540.85,0.0,0.86119,9e-05,16.69868]
[1780141579884,32.05,73540.88,0.0,0.86119,9e-05,16.6983]
[1780141584889,32.05,73541.05,0.0,0.86121,9e-05,16.69687]
[1780141589894,32.05,73540.13,0.0,0.86113,9e-05,16.70334]
[1780141594899,32.05,73540.33,0.0,0.86117,9e-05,16.69845]
[1780141599904,32.05,73540.71,0.0,0.86121,9e-05,16.69554]
[1780141604909,32.05,73540.75,0.0,0.86121,9e-05,16.69511]
[1780141609922,32.05,73541.42,0.0,0.86128,9e-05,16.69005]
[1780141616929,32.05,73541.6,0.0,0.86129,9e-05,16.68862]
[1780141621934,32.05,73541.41,0.0,0.86128,9e-05,16.68985]
[1780141626821,32.05,73541.94,0.0,0.86133,9e-05,16.68592]
[1780141628949,32.05,73541.68,0.0,0.86131,9e-05,16.68776]
[1780141630113,32.05,73541.87,0.0,0.86132,9e-05,16.68634]
[1780141631240,32.05,73541.87,0.0,0.86132,9e-05,16.68634]
[1780141634508,32.05,73541.87,0.0,0.86132,9e-05,16.68632]
[1780141639952,32.04,73542.21,0.0,0.86136,9e-05,16.68366]
[1780141644957,32.04,73544.62,0.0,0.86158,9e-05,16.66609]
[1780141649962,32.04,73546.55,0.0,0.86175,9e-05,16.65221]
[1780141655968,32.04,73541.97,0.0,0.86135,9e-05,16.68227]
[1780141661965,32.04,73541.98,0.0,0.86136,9e-05,16.68208]
[1780141666979,32.04,73544.56,0.0,0.86159,9e-05,16.66338]
[1780141671984,32.04,73541.29,0.0,0.86129,9e-05,16.6871]
[1780141676989,32.04,73539.92,0.0,0.86117,9e-05,16.69696]
[1780141681994,32.04,73538.79,0.0,0.86107,9e-05,16.70495]
[1780141682995,32.04,73530.41,0.0,0.8603,9e-05,16.76574]
[1780141683996,32.04,73523.72,0.0,0.85969,9e-05,16.81424]
[1780141689001,32.04,73522.88,0.0,0.85962,9e-05,16.81937]
[1780141697011,32.04,73522.77,0.0,0.85963,9e-05,16.81854]
[1780141702248,32.04,73523.61,0.0,0.85972,9e-05,16.81155]
[1780141712318,32.03,73523.78,0.0,0.85978,9e-05,16.80517]
[1780141718039,32.03,73523.92,0.0,0.8598,9e-05,16.80331]
[1780141725046,32.03,73524.31,0.0,0.85986,9e-05,16.79924]
[1780141730051,32.03,73524.28,0.0,0.85986,9e-05,16.7986]
[1780141736060,32.03,73524.48,0.0,0.85989,9e-05,16.79611]
[1780141742530,32.03,73524.32,0.0,0.85989,9e-05,16.79614]
[1780141752600,32.02,73524.63,0.0,0.85994,9e-05,16.79222]
[1780141762085,32.02,73524.82,0.0,0.85998,9e-05,16.78947]
[1780141767090,32.02,73524.68,0.0,0.85997,9e-05,16.78967]
[1780141772740,32.02,73524.79,0.0,0.86002,9e-05,16.78476]
[1780141780103,32.02,73524.85,0.0,0.86003,9e-05,16.78325]
[1780141787110,32.01,73524.87,0.0,0.86005,9e-05,16.78214]
[1780141792881,32.01,73524.87,0.0,0.86006,9e-05,16.78128]
[1780141799916,32.01,73524.9,0.0,0.86007,9e-05,16.78003]
[1780141807130,32.01,73524.87,0.0,0.86008,9e-05,16.7793]
[1780141813023,32.01,73524.87,0.0,0.86009,9e-05,16.77848]
[1780141818141,32.01,73524.85,0.0,0.8601,9e-05,16.77795]
[1780141821144,32.01,73519.81,0.0,0.85964,9e-05,16.81419]
[1780141826151,32.0,73518.17,0.0,0.8595,9e-05,16.82517]
[1780141831156,32.0,73517.8,0.0,0.8595,9e-05,16.82361]
[1780141837162,32.0,73515.88,0.0,0.85934,9e-05,16.83636]
[1780141842168,32.0,73515.18,0.0,0.85929,9e-05,16.84038]
[1780141848174,32.0,73512.32,0.0,0.85904,9e-05,16.85978]
[1780141854180,31.99,73511.07,0.0,0.85894,9e-05,16.86742]
[1780141859185,31.99,73509.34,0.0,0.8588,9e-05,16.87872]
[1780141864190,31.99,73507.16,0.0,0.85861,9e-05,16.89323]
[1780141869195,31.99,73505.6,0.0,0.85849,9e-05,16.90312]
[1780141875201,31.98,73505.69,0.0,0.85852,9e-05,16.90068]
[1780141880206,31.98,73505.94,0.0,0.85856,9e-05,16.89742]
[1780141886211,31.98,73506.11,0.0,0.85859,9e-05,16.89448]
[1780141891216,31.98,73504.67,0.0,0.8585,9e-05,16.90025]
[1780141896220,31.97,73503.93,0.0,0.85845,9e-05,16.90423]
[1780141901228,31.97,73503.68,0.0,0.85844,9e-05,16.90452]
[1780141905232,31.97,73498.49,0.0,0.85796,9e-05,16.9421]
[1780141910237,31.97,73494.44,0.0,0.85759,9e-05,16.97109]
[1780141915242,31.97,73494.46,0.0,0.8576,9e-05,16.97026]
[1780141920247,31.97,73494.45,0.0,0.85761,9e-05,16.96964]
[1780141926805,31.97,73493.6,0.0,0.85754,9e-05,16.9749]
[1780141932259,31.96,73493.02,0.0,0.8575,9e-05,16.97841]
[1780141937264,31.96,73493.02,0.0,0.85751,9e-05,16.97769]
[1780141942917,31.96,73493.04,0.0,0.85752,9e-05,16.97667]
[1780141948275,31.96,73493.57,0.0,0.85758,9e-05,16.97214]
[1780141953280,31.96,73496.76,0.0,0.8579,9e-05,16.94505]
[1780141958285,31.96,73497.31,0.0,0.85796,9e-05,16.94056]
[1780141963290,31.96,73495.16,0.0,0.85777,9e-05,16.95575]
[1780141969100,31.96,73494.94,0.0,0.85775,9e-05,16.95668]
[1780141974149,31.96,73494.74,0.0,0.85774,9e-05,16.95759]
[1780141983311,31.95,73494.82,0.0,0.85776,9e-05,16.95603]
[1780141988316,31.95,73494.45,0.0,0.85773,9e-05,16.95812]
[1780141994289,31.95,73494.58,0.0,0.85776,9e-05,16.9565]
[1780141999327,31.95,73494.35,0.0,0.85774,9e-05,16.95767]
[1780142005333,31.95,73493.17,0.0,0.85764,9e-05,16.96561]
[1780142010338,31.95,73493.85,0.0,0.85771,9e-05,16.96002]
[1780142015345,31.95,73493.62,0.0,0.85772,9e-05,16.95794]
[1780142020350,31.95,73493.39,0.0,0.8577,9e-05,16.95906]
[1780142030360,31.95,73492.86,0.0,0.85767,9e-05,16.9617]
[1780142036365,31.94,73497.34,0.0,0.85809,9e-05,16.9285]
[1780142041370,31.94,73497.45,0.0,0.85811,9e-05,16.92736]
[1780142047376,31.94,73497.85,0.0,0.85815,9e-05,16.92403]
[1780142054712,31.94,73497.91,0.0,0.85816,9e-05,16.92311]
[1780142061391,31.94,73499.23,0.0,0.85829,9e-05,16.91318]
[1780142067397,31.94,73501.46,0.0,0.8585,9e-05,16.89664]
[1780142072402,31.94,73502.2,0.0,0.85859,9e-05,16.88795]
[1780142077407,31.94,73502.63,0.0,0.85863,9e-05,16.88469]
[1780142082416,31.94,73504.16,0.0,0.85877,9e-05,16.87351]
[1780142087421,31.94,73503.88,0.0,0.85875,9e-05,16.87558]
[1780142092994,31.94,73504.0,0.0,0.85876,9e-05,16.87474]
[1780142098432,31.94,73504.16,0.0,0.85877,9e-05,16.87359]
[1780142099433,31.94,73517.84,0.0,0.86004,9e-05,16.77359]
[1780142100434,31.94,73524.15,0.0,0.86062,9e-05,16.72749]
[1780142103437,31.94,73515.25,0.0,0.8598,9e-05,16.79218]
[1780142108442,31.94,73511.78,0.0,0.85949,9e-05,16.81668]
[1780142113447,31.94,73510.88,0.0,0.85942,9e-05,16.82242]
[1780142118452,31.94,73508.17,0.0,0.85918,9e-05,16.8412]
[1780142123457,31.93,73507.78,0.0,0.85916,9e-05,16.84305]
[1780142128462,31.93,73506.51,0.0,0.85905,9e-05,16.85129]
[1780142133467,31.93,73506.1,0.0,0.85905,9e-05,16.84998]
[1780142139473,31.93,73506.49,0.0,0.8591,9e-05,16.84581]
[1780142144478,31.93,73511.03,0.0,0.85953,9e-05,16.81186]
[1780142150484,31.93,73513.84,0.0,0.8598,9e-05,16.79048]
[1780142156490,31.92,73515.28,0.0,0.85994,9e-05,16.77928]
[1780142162478,31.92,73515.4,0.0,0.85996,9e-05,16.7777]
[1780142168502,31.92,73515.25,0.0,0.85996,9e-05,16.7781]
[1780142173507,31.92,73515.75,0.0,0.86001,9e-05,16.77396]
[1780142179513,31.92,73515.7,0.0,0.86001,9e-05,16.7737]
[1780142184518,31.92,73515.91,0.0,0.86004,9e-05,16.77166]
[1780142189523,31.92,73513.28,0.0,0.8598,9e-05,16.79032]
[1780142195529,31.92,73511.05,0.0,0.85963,9e-05,16.80248]
[1780142200534,31.92,73510.52,0.0,0.85959,9e-05,16.80565]
[1780142205765,31.91,73510.32,0.0,0.85958,9e-05,16.8062]
[1780142212836,31.91,73510.23,0.0,0.85959,9e-05,16.80583]
[1780142218552,31.91,73509.91,0.0,0.85956,9e-05,16.80745]
[1780142224558,31.91,73509.83,0.0,0.85957,9e-05,16.80717]
[1780142229563,31.91,73509.84,0.0,0.85958,9e-05,16.80634]
[1780142235980,31.91,73509.84,0.0,0.85959,9e-05,16.80533]
[1780142241581,31.91,73509.86,0.0,0.8596,9e-05,16.80447]
[1780142248588,31.9,73510.28,0.0,0.85967,9e-05,16.79923]
[1780142254595,31.9,73510.06,0.0,0.85969,9e-05,16.79557]
[1780142259600,31.9,73513.99,0.0,0.86007,9e-05,16.76533]
[1780142264605,31.89,73515.56,0.0,0.86024,9e-05,16.75229]
[1780142273614,31.89,73517.32,0.0,0.86043,9e-05,16.73692]
[1780142278619,31.89,73518.58,0.0,0.86057,9e-05,16.7262]
[1780142283624,31.88,73519.43,0.0,0.86066,9e-05,16.71851]
[1780142289632,31.88,73519.54,0.0,0.8607,9e-05,16.71599]
[1780142295638,31.88,73519.64,0.0,0.86072,9e-05,16.71362]
[1780142300643,31.88,73521.17,0.0,0.86088,9e-05,16.70104]
[1780142305648,31.87,73521.51,0.0,0.86093,9e-05,16.69727]
[1780142310653,31.87,73521.89,0.0,0.86098,9e-05,16.69322]
[1780142316659,31.87,73522.38,0.0,0.86106,9e-05,16.68509]
[1780142321664,31.87,73522.98,0.0,0.86113,9e-05,16.67953]
[1780142329662,31.86,73523.07,0.0,0.86116,9e-05,16.67708]
[1780142334699,31.86,73523.48,0.0,0.86121,9e-05,16.67295]
[1780142340688,31.86,73523.7,0.0,0.86125,9e-05,16.6701]
[1780142345693,31.86,73524.06,0.0,0.8613,9e-05,16.66636]
[1780142350698,31.86,73525.76,0.0,0.86146,9e-05,16.65299]
[1780142355703,31.86,73525.57,0.0,0.86146,9e-05,16.65338]
[1780142361709,31.85,73525.49,0.0,0.86147,9e-05,16.65283]
[1780142366714,31.85,73524.91,0.0,0.86142,9e-05,16.65612]
[1780142374722,31.85,73524.99,0.0,0.86147,9e-05,16.65078]
[1780142379727,31.85,73525.26,0.0,0.86151,9e-05,16.64795]
[1780142385732,31.85,73526.51,0.0,0.86163,9e-05,16.63775]
[1780142391738,31.85,73526.39,0.0,0.86164,9e-05,16.63761]
[1780142396743,31.84,73526.41,0.0,0.86165,9e-05,16.63669]
[1780142401748,31.84,73526.38,0.0,0.86165,9e-05,16.63608]
[1780142403750,31.84,73536.06,0.0,0.86255,9e-05,16.56509]
[1780142408755,31.84,73540.17,0.0,0.86292,9e-05,16.53481]
[1780142413760,31.84,73533.01,0.0,0.86227,9e-05,16.58702]
[1780142421309,31.84,73529.12,0.0,0.86192,9e-05,16.61496]
[1780142426344,31.84,73526.29,0.0,0.86166,9e-05,16.63524]
[1780142432390,31.84,73525.23,0.0,0.86159,9e-05,16.63924]
[1780142441452,31.84,73524.76,0.0,0.86157,9e-05,16.64124]
[1780142446488,31.83,73525.1,0.0,0.86162,9e-05,16.63751]
[1780142457527,31.83,73527.38,0.0,0.86186,9e-05,16.61803]
[1780142462600,31.83,73532.44,0.0,0.86234,9e-05,16.57973]
[1780142468645,31.83,73534.3,0.0,0.86253,9e-05,16.5646]
[1780142472674,31.82,73528.53,0.0,0.86201,9e-05,16.60572]
[1780142477706,31.82,73526.43,0.0,0.86184,9e-05,16.61972]
[1780142483748,31.82,73527.07,0.0,0.86191,9e-05,16.61396]
[1780142490798,31.82,73527.63,0.0,0.86197,9e-05,16.60866]
[1780142495832,31.82,73527.01,0.0,0.86195,9e-05,16.6091]
[1780142505902,31.81,73527.36,0.0,0.862,9e-05,16.6049]
[1780142510937,31.81,73525.92,0.0,0.86188,9e-05,16.61461]
[1780142517988,31.81,73526.19,0.0,0.86192,9e-05,16.61153]
[1780142522015,31.81,73520.52,0.0,0.8614,9e-05,16.65247]
[1780142528059,31.81,73517.05,0.0,0.8611,9e-05,16.67662]
[1780142533091,31.81,73517.3,0.0,0.86113,9e-05,16.67375]
[1780142540141,31.8,73517.83,0.0,0.8612,9e-05,16.6685]
[1780142545177,31.8,73517.87,0.0,0.86122,9e-05,16.66709]
[1780142550211,31.8,73517.91,0.0,0.86123,9e-05,16.6659]
[1780142556253,31.8,73518.45,0.0,0.86131,9e-05,16.6577]
[1780142562297,31.8,73514.64,0.0,0.86097,9e-05,16.68467]
[1780142568337,31.79,73513.02,0.0,0.86083,9e-05,16.69558]
[1780142577400,31.79,73511.07,0.0,0.86067,9e-05,16.70846]
[1780142588438,31.79,73508.04,0.0,0.86041,9e-05,16.72899]
[1780142594519,31.79,73505.41,0.0,0.86018,9e-05,16.74738]
[1780142600562,31.79,73503.58,0.0,0.86002,9e-05,16.75992]
[1780142605602,31.79,73504.22,0.0,0.86009,9e-05,16.75451]
[1780142615671,31.78,73505.64,0.0,0.86025,9e-05,16.73972]
[1780142620708,31.78,73504.34,0.0,0.86014,9e-05,16.74878]
[1780142623731,31.78,73498.87,0.0,0.85963,9e-05,16.78856]
[1780142629770,31.78,73499.01,0.0,0.85966,9e-05,16.78659]
[1780142634805,31.78,73500.95,0.0,0.85985,9e-05,16.77152]
[1780142639840,31.78,73505.37,0.0,0.86027,9e-05,16.7382]
[1780142644876,31.78,73508.11,0.0,0.86054,9e-05,16.71726]
[1780142649910,31.77,73508.41,0.0,0.86057,9e-05,16.71435]
[1780142658973,31.77,73507.94,0.0,0.86054,9e-05,16.7166]
[1780142664010,31.77,73504.65,0.0,0.86025,9e-05,16.74012]
[1780142670054,31.77,73503.91,0.0,0.86019,9e-05,16.74487]
[1780142679069,31.77,73502.98,0.0,0.86013,9e-05,16.74753]
[1780142686165,31.77,73502.37,0.0,0.86008,9e-05,16.75132]
[1780142695228,31.77,73502.05,0.0,0.86006,9e-05,16.75286]
[1780142702279,31.77,73501.58,0.0,0.86003,9e-05,16.75575]
[1780142709280,31.76,73501.17,0.0,0.86,9e-05,16.75822]
[1780142719350,31.76,73500.86,0.0,0.85998,9e-05,16.75972]
[1780142725441,31.76,73500.34,0.0,0.85993,9e-05,16.76314]
[1780142736521,31.76,73500.28,0.0,0.85996,9e-05,16.75962]
[1780142749562,31.76,73500.37,0.0,0.85997,9e-05,16.75825]
[1780142754645,31.76,73501.6,0.0,0.86009,9e-05,16.74899]
[1780142759680,31.76,73501.43,0.0,0.86008,9e-05,16.75006]
[1780142764716,31.76,73506.95,0.0,0.86059,9e-05,16.70944]
[1780142769751,31.76,73507.59,0.0,0.86065,9e-05,16.7048]
[1780142774786,31.76,73507.8,0.0,0.86067,9e-05,16.70322]
[1780142780828,31.76,73510.24,0.0,0.8609,9e-05,16.68512]
[1780142785863,31.76,73512.15,0.0,0.86108,9e-05,16.67093]
[1780142790898,31.76,73511.89,0.0,0.86106,9e-05,16.67259]
[1780142795934,31.76,73513.24,0.0,0.86121,9e-05,16.65913]
[1780142800968,31.76,73515.0,0.0,0.86137,9e-05,16.64588]
[1780142807011,31.76,73515.25,0.0,0.8614,9e-05,16.6436]
[1780142813055,31.76,73516.28,0.0,0.8615,9e-05,16.63559]
[1780142818091,31.76,73519.05,0.0,0.86176,9e-05,16.61491]
[1780142823125,31.75,73521.27,0.0,0.86197,9e-05,16.59836]
[1780142830175,31.75,73522.13,0.0,0.86205,9e-05,16.59177]
[1780142837224,31.75,73522.03,0.0,0.86205,9e-05,16.59228]
[1780142843265,31.75,73521.31,0.0,0.86198,9e-05,16.59736]
[1780142848301,31.75,73521.44,0.0,0.862,9e-05,16.59625]
[1780142856356,31.75,73521.71,0.0,0.86205,9e-05,16.59082]
[1780142867431,31.75,73522.28,0.0,0.8621,9e-05,16.58648]
[1780142876497,31.75,73522.25,0.0,0.8621,9e-05,16.58658]
[1780142883545,31.75,73522.53,0.0,0.86213,9e-05,16.58449]
[1780142890549,31.75,73522.44,0.0,0.86212,9e-05,16.58512]
[1780142896638,31.75,73522.8,0.0,0.86215,9e-05,16.58245]
[1780142901676,31.75,73522.67,0.0,0.86214,9e-05,16.58339]
[1780142907718,31.75,73522.61,0.0,0.86213,9e-05,16.58381]
[1780142912752,31.75,73522.44,0.0,0.86214,9e-05,16.58179]
[1780142920760,31.75,73522.36,0.0,0.86213,9e-05,16.58236]
[1780142925845,31.75,73522.31,0.0,0.86213,9e-05,16.58271]
[1780142930879,31.75,73522.01,0.0,0.8621,9e-05,16.58489]
[1780142935915,31.75,73519.54,0.0,0.86187,9e-05,16.6029]
[1780142941957,31.75,73519.68,0.0,0.86189,9e-05,16.60163]
[1780142947999,31.75,73519.61,0.0,0.86189,9e-05,16.60183]
[1780142957063,31.75,73520.62,0.0,0.86199,9e-05,16.59395]
[1780142962098,31.75,73520.83,0.0,0.86201,9e-05,16.59212]
[1780142969147,31.75,73521.05,0.0,0.86204,9e-05,16.5901]
[1780142975190,31.75,73520.84,0.0,0.86204,9e-05,16.58802]
[1780142981231,31.75,73521.49,0.0,0.86211,9e-05,16.58288]
[1780142986270,31.75,73521.52,0.0,0.86211,9e-05,16.58235]
[1780143001328,31.75,73521.83,0.0,0.86215,9e-05,16.57914]
[1780143008420,31.75,73521.88,0.0,0.86216,9e-05,16.57834]
[1780143013455,31.74,73522.06,0.0,0.86218,9e-05,16.5767]
[1780143018491,31.74,73519.09,0.0,0.86191,9e-05,16.59813]
[1780143023527,31.74,73519.59,0.0,0.86197,9e-05,16.59398]
[1780143031583,31.74,73520.54,0.0,0.86208,9e-05,16.58298]
[1780143039646,31.74,73520.59,0.0,0.8621,9e-05,16.5817]
[1780143044675,31.74,73521.29,0.0,0.86217,9e-05,16.57613]
[1780143051678,31.74,73521.29,0.0,0.86218,9e-05,16.57539]
[1780143056759,31.74,73521.54,0.0,0.86221,9e-05,16.57291]
[1780143061793,31.74,73522.14,0.0,0.86227,9e-05,16.56799]
[1780143067835,31.74,73522.11,0.0,0.86228,9e-05,16.56764]
[1780143075893,31.73,73522.27,0.0,0.8623,9e-05,16.56577]
[1780143081889,31.73,73522.6,0.0,0.86233,9e-05,16.5629]
[1780143088987,31.73,73522.92,0.0,0.86237,9e-05,16.5601]
[1780143094018,31.73,73522.67,0.0,0.86237,9e-05,16.55838]
[1780143099053,31.73,73522.57,0.0,0.86237,9e-05,16.55883]
[1780143104088,31.73,73522.62,0.0,0.86237,9e-05,16.55819]
[1780143112102,31.73,73522.63,0.0,0.86238,9e-05,16.55771]
[1780143119194,31.73,73522.5,0.0,0.86237,9e-05,16.55831]
[1780143125236,31.73,73523.06,0.0,0.86243,9e-05,16.55396]
[1780143132246,31.73,73522.84,0.0,0.86241,9e-05,16.55528]
[1780143137319,31.73,73521.37,0.0,0.86228,9e-05,16.56581]
[1780143142355,31.73,73521.54,0.0,0.8623,9e-05,16.5643]
[1780143148397,31.73,73521.5,0.0,0.8623,9e-05,16.56426]
[1780143154439,31.73,73521.99,0.0,0.86237,9e-05,16.55704]
[1780143162455,31.73,73522.35,0.0,0.86241,9e-05,16.55398]
[1780143167532,31.73,73521.64,0.0,0.86234,9e-05,16.55893]
[1780143173572,31.73,73520.91,0.0,0.86228,9e-05,16.56391]
[1780143178607,31.73,73521.54,0.0,0.86234,9e-05,16.55892]
[1780143186670,31.72,73521.39,0.0,0.86234,9e-05,16.55937]
[1780143192726,31.72,73520.47,0.0,0.86226,9e-05,16.56551]
[1780143197741,31.72,73519.71,0.0,0.8622,9e-05,16.57049]
[1780143202796,31.72,73519.19,0.0,0.86216,9e-05,16.57365]
[1780143207811,31.72,73519.26,0.0,0.86217,9e-05,16.57239]
[1780143212866,31.72,73520.07,0.0,0.86228,9e-05,16.56228]
[1780143222940,31.72,73520.65,0.0,0.86235,9e-05,16.55657]
[1780143229968,31.71,73520.66,0.0,0.86236,9e-05,16.55554]
[1780143242049,31.71,73520.88,0.0,0.8624,9e-05,16.55235]
[1780143252119,31.71,73521.49,0.0,0.86248,9e-05,16.54656]
[1780143261185,31.71,73521.51,0.0,0.86249,9e-05,16.54527]
[1780143266220,31.71,73522.22,0.0,0.86256,9e-05,16.53946]
[1780143272263,31.71,73522.4,0.0,0.86261,9e-05,16.53422]
[1780143278304,31.7,73522.19,0.0,0.8626,9e-05,16.53511]
[1780143283365,31.7,73522.13,0.0,0.8626,9e-05,16.53502]
[1780143288375,31.7,73522.12,0.0,0.8626,9e-05,16.53457]
[1780143293434,31.7,73525.07,0.0,0.86288,9e-05,16.51258]
[1780143297438,31.7,73530.33,0.0,0.86337,9e-05,16.47374]
[1780143303504,31.7,73532.19,0.0,0.86354,9e-05,16.46015]
[1780143306501,31.7,73536.89,0.0,0.86397,9e-05,16.42564]
[1780143311536,31.7,73535.66,0.0,0.86386,9e-05,16.43445]
[1780143317577,31.7,73534.22,0.0,0.86373,9e-05,16.44446]
[1780143323645,31.7,73529.6,0.0,0.86331,9e-05,16.4778]
[1780143328656,31.7,73529.96,0.0,0.86335,9e-05,16.47471]
[1780143333690,31.7,73532.21,0.0,0.86359,9e-05,16.45452]
[1780143343793,31.7,73534.02,0.0,0.86376,9e-05,16.44043]
[1780143353862,31.7,73537.08,0.0,0.86405,9e-05,16.41721]
[1780143358867,31.69,73536.35,0.0,0.86399,9e-05,16.42219]
[1780143363932,31.69,73532.52,0.0,0.86365,9e-05,16.44972]
[1780143372963,31.69,73530.65,0.0,0.86347,9e-05,16.46403]
[1780143377999,31.7,73526.2,0.0,0.86305,9e-05,16.49729]
[1780143384077,31.7,73527.95,0.0,0.8632,9e-05,16.48539]
[1780143394146,31.7,73528.22,0.0,0.86325,9e-05,16.47983]
[1780143403176,31.7,73528.32,0.0,0.86327,9e-05,16.47843]
[1780143408210,31.7,73528.92,0.0,0.86333,9e-05,16.47369]
[1780143414286,31.69,73528.83,0.0,0.86332,9e-05,16.47396]
[1780143419288,31.69,73528.86,0.0,0.86333,9e-05,16.47342]
[1780143424356,31.69,73528.86,0.0,0.86333,9e-05,16.47311]
[1780143433385,31.69,73529.13,0.0,0.86336,9e-05,16.47059]
[1780143438421,31.69,73528.97,0.0,0.86335,9e-05,16.47146]
[1780143443456,31.69,73528.84,0.0,0.86335,9e-05,16.47211]
[1780143449497,31.69,73527.18,0.0,0.86319,9e-05,16.48475]
[1780143454566,31.69,73527.86,0.0,0.86326,9e-05,16.47725]
[1780143459568,31.69,73527.86,0.0,0.86326,9e-05,16.4771]
[1780143464636,31.69,73527.8,0.0,0.86326,9e-05,16.47715]
[1780143469637,31.69,73529.85,0.0,0.86346,9e-05,16.46172]
[1780143474707,31.69,73528.11,0.0,0.8633,9e-05,16.47416]
[1780143479708,31.69,73528.11,0.0,0.86331,9e-05,16.47377]
[1780143484776,31.69,73528.11,0.0,0.86331,9e-05,16.47338]
[1780143489783,31.69,73527.61,0.0,0.86327,9e-05,16.47664]
[1780143494846,31.69,73530.22,0.0,0.86351,9e-05,16.45707]
[1780143497835,31.69,73536.31,0.0,0.86407,9e-05,16.41222]
[1780143502872,31.69,73535.96,0.0,0.86404,9e-05,16.41484]
[1780143508914,31.69,73536.8,0.0,0.86412,9e-05,16.40883]
[1780143514986,31.69,73538.14,0.0,0.86426,9e-05,16.39594]
[1780143525056,31.69,73538.38,0.0,0.86428,9e-05,16.39405]
[1780143532079,31.69,73539.77,0.0,0.86441,9e-05,16.38366]
[1780143543157,31.69,73541.21,0.0,0.86456,9e-05,16.37169]
[1780143545198,31.69,73549.88,0.0,0.86535,9e-05,16.30767]
[1780143550210,31.68,73554.56,0.0,0.86578,9e-05,16.27295]
[1780143555268,31.68,73560.4,0.0,0.86632,9e-05,16.22967]
[1780143560276,31.68,73562.51,0.0,0.86651,9e-05,16.21417]
[1780143565340,31.68,73562.0,0.0,0.86646,9e-05,16.21793]
[1780143573382,31.68,73561.47,0.0,0.86643,9e-05,16.21864]
[1780143579424,31.68,73560.99,0.0,0.8664,9e-05,16.22164]
[1780143585479,31.68,73560.39,0.0,0.86635,9e-05,16.22523]
[1780143592517,31.68,73560.04,0.0,0.86633,9e-05,16.22683]
[1780143601579,31.68,73560.09,0.0,0.86635,9e-05,16.2252]
[1780143606615,31.68,73560.88,0.0,0.86643,9e-05,16.21871]
[1780143611650,31.68,73562.05,0.0,0.86654,9e-05,16.20957]
[1780143616687,31.68,73564.82,0.0,0.8668,9e-05,16.18886]
[1780143621721,31.68,73564.11,0.0,0.86674,9e-05,16.19374]
[1780143626757,31.67,73563.89,0.0,0.86672,9e-05,16.19501]
[1780143634818,31.67,73567.26,0.0,0.86705,9e-05,16.16677]
[1780143637838,31.67,73573.98,0.0,0.86766,9e-05,16.11747]
[1780143642875,31.67,73577.18,0.0,0.86794,9e-05,16.0941]
[1780143647911,31.67,73582.01,0.0,0.86837,9e-05,16.05908]
[1780143652945,31.68,73583.13,0.0,0.86847,9e-05,16.05135]
[1780143657982,31.68,73584.53,0.0,0.86859,9e-05,16.04168]
[1780143663018,31.68,73580.16,0.0,0.86819,9e-05,16.07426]
[1780143668056,31.68,73577.63,0.0,0.86795,9e-05,16.09335]
[1780143674094,31.68,73577.95,0.0,0.86797,9e-05,16.09179]
[1780143678122,31.68,73572.68,0.0,0.86749,9e-05,16.13095]
[1780143683157,31.68,73573.95,0.0,0.8676,9e-05,16.12235]
[1780143688192,31.68,73572.01,0.0,0.86742,9e-05,16.13726]
[1780143696266,31.68,73569.31,0.0,0.86718,9e-05,16.15494]
[1780143702290,31.69,73568.67,0.0,0.86711,9e-05,16.16046]
[1780143704303,31.69,73557.87,0.0,0.86614,9e-05,16.23986]
[1780143705312,31.69,73555.61,0.0,0.86593,9e-05,16.25645]
[1780143710347,31.69,73555.41,0.0,0.86591,9e-05,16.25787]
[1780143715384,31.69,73555.97,0.0,0.86596,9e-05,16.25372]
[1780143720421,31.69,73556.29,0.0,0.86599,9e-05,16.25131]
[1780143726475,31.69,73559.09,0.0,0.86625,9e-05,16.23096]
[1780143731494,31.69,73558.27,0.0,0.86617,9e-05,16.23711]
[1780143736545,31.69,73557.23,0.0,0.86607,9e-05,16.24484]
[1780143742570,31.69,73558.35,0.0,0.86617,9e-05,16.23678]
[1780143748614,31.69,73558.47,0.0,0.86618,9e-05,16.23608]
[1780143751633,31.69,73565.95,0.0,0.86688,9e-05,16.17825]
[1780143756686,31.69,73566.39,0.0,0.86691,9e-05,16.17569]
[1780143763719,31.69,73564.59,0.0,0.86674,9e-05,16.18975]
[1780143768754,31.69,73565.31,0.0,0.86679,9e-05,16.18517]
[1780143773789,31.69,73565.33,0.0,0.86679,9e-05,16.18573]
[1780143778824,31.69,73566.99,0.0,0.86693,9e-05,16.17429]
[1780143783860,31.69,73566.93,0.0,0.86691,9e-05,16.17543]
[1780143788895,31.7,73566.26,0.0,0.86684,9e-05,16.18101]
[1780143794936,31.7,73565.82,0.0,0.8668,9e-05,16.18504]
[1780143800978,31.7,73567.47,0.0,0.86693,9e-05,16.17385]
[1780143807038,31.7,73564.39,0.0,0.86665,9e-05,16.19724]
[1780143813062,31.7,73563.83,0.0,0.86661,9e-05,16.19886]
[1780143823132,31.7,73565.09,0.0,0.86671,9e-05,16.19093]
[1780143828168,31.7,73565.7,0.0,0.86675,9e-05,16.1871]
[1780143830182,31.71,73571.91,0.0,0.86731,9e-05,16.142]
[1780143835220,31.71,73575.46,0.0,0.86762,9e-05,16.11697]
[1780143840254,31.71,73577.92,0.0,0.86782,9e-05,16.10004]
[1780143845291,31.71,73573.97,0.0,0.86746,9e-05,16.12996]
[1780143851336,31.71,73570.12,0.0,0.8671,9e-05,16.15894]
[1780143857389,31.71,73569.64,0.0,0.86705,9e-05,16.16304]
[1780143862409,31.71,73569.64,0.0,0.86705,9e-05,16.16348]
[1780143866438,31.71,73562.56,0.0,0.8664,9e-05,16.2156]
[1780143868451,31.71,73563.34,0.0,0.86647,9e-05,16.2099]
[1780143873486,31.71,73564.63,0.0,0.86661,9e-05,16.19713]
[1780143878522,31.71,73560.24,0.0,0.86622,9e-05,16.22901]
[1780143883557,31.71,73559.93,0.0,0.8662,9e-05,16.23066]
[1780143888592,31.71,73560.67,0.0,0.86627,9e-05,16.22468]
[1780143893626,31.71,73561.58,0.0,0.86636,9e-05,16.21759]
[1780143898661,31.71,73561.93,0.0,0.8664,9e-05,16.21457]
[1780143903698,31.71,73562.76,0.0,0.86648,9e-05,16.20799]
[1780143908732,31.71,73564.02,0.0,0.8666,9e-05,16.19826]
[1780143913768,31.71,73565.14,0.0,0.8667,9e-05,16.18961]
[1780143920817,31.71,73567.77,0.0,0.86695,9e-05,16.16989]
[1780143925852,31.71,73571.75,0.0,0.86731,9e-05,16.14052]
[1780143931894,31.71,73573.11,0.0,0.86745,9e-05,16.12711]
[1780143937953,31.71,73573.57,0.0,0.8675,9e-05,16.12356]
[1780143942980,31.71,73576.04,0.0,0.86772,9e-05,16.10537]
[1780143948024,31.71,73579.84,0.0,0.86806,9e-05,16.07755]
[1780143954059,31.71,73581.18,0.0,0.86818,9e-05,16.06774]
[1780143962113,31.71,73583.63,0.0,0.8684,9e-05,16.04995]
[1780143968164,31.71,73583.04,0.0,0.86835,9e-05,16.05437]
[1780143973190,31.71,73583.37,0.0,0.86838,9e-05,16.05193]
[1780143978233,31.71,73585.81,0.0,0.8686,9e-05,16.03391]
[1780143981248,31.71,73591.47,0.0,0.8691,9e-05,15.99259]
[1780143986282,31.71,73591.09,0.0,0.86906,9e-05,15.99555]
[1780143991317,31.71,73590.32,0.0,0.86901,9e-05,15.99811]
[1780143996353,31.71,73589.4,0.0,0.86893,9e-05,16.00498]
[1780144004408,31.71,73589.55,0.0,0.86894,9e-05,16.00409]
[1780144010451,31.71,73589.04,0.0,0.86889,9e-05,16.00795]
[1780144015486,31.71,73588.48,0.0,0.86884,9e-05,16.01213]
[1780144020521,31.71,73588.14,0.0,0.86881,9e-05,16.01468]
[1780144025556,31.71,73588.99,0.0,0.86889,9e-05,16.00853]
[1780144030592,31.71,73588.84,0.0,0.86887,9e-05,16.00972]
[1780144035627,31.71,73588.45,0.0,0.86884,9e-05,16.01268]
[1780144043684,31.71,73588.04,0.0,0.8688,9e-05,16.01584]
[1780144048719,31.71,73586.46,0.0,0.86866,9e-05,16.02741]
[1780144053753,31.71,73586.41,0.0,0.86867,9e-05,16.02453]
[1780144058795,31.71,73586.62,0.0,0.86869,9e-05,16.02302]
[1780144061811,31.71,73591.7,0.0,0.86914,9e-05,15.98601]
[1780144066847,31.71,73595.33,0.0,0.86946,9e-05,15.96006]
[1780144072888,31.71,73598.47,0.0,0.86973,9e-05,15.93819]
[1780144077926,31.71,73600.61,0.0,0.8699,9e-05,15.92362]
[1780144082961,31.71,73592.55,0.0,0.86918,9e-05,15.98349]
[1780144087995,31.72,73591.01,0.0,0.86903,9e-05,15.99549]
[1780144093031,31.72,73590.2,0.0,0.86895,9e-05,16.00224]
[1780144098065,31.72,73586.03,0.0,0.86857,9e-05,16.03333]
[1780144103102,31.72,73587.13,0.0,0.86866,9e-05,16.02593]
[1780144104110,31.72,73582.01,0.0,0.8682,9e-05,16.06342]
[1780144109153,31.72,73580.5,0.0,0.86806,9e-05,16.07473]
[1780144115186,31.72,73580.73,0.0,0.8681,9e-05,16.07012]
[1780144118207,31.72,73572.71,0.0,0.86738,9e-05,16.12879]
[1780144119231,31.72,73566.59,0.0,0.86683,9e-05,16.17348]
[1780144125258,31.72,73566.43,0.0,0.86682,9e-05,16.17409]
[1780144135329,31.72,73566.68,0.0,0.86685,9e-05,16.17174]
[1780144141368,31.72,73567.63,0.0,0.86694,9e-05,16.16466]
[1780144146406,31.72,73566.6,0.0,0.86685,9e-05,16.17212]
[1780144152446,31.72,73565.68,0.0,0.86676,9e-05,16.1788]
[1780144158492,31.72,73566.34,0.0,0.86682,9e-05,16.17399]
[1780144164530,31.72,73569.23,0.0,0.86708,9e-05,16.15286]
[1780144169580,31.72,73577.8,0.0,0.86785,9e-05,16.09024]
[1780144174602,31.72,73578.18,0.0,0.86791,9e-05,16.08448]
[1780144179650,31.72,73579.03,0.0,0.86798,9e-05,16.07839]
[1780144184670,31.72,73579.02,0.0,0.86798,9e-05,16.07852]
[1780144189720,31.72,73580.83,0.0,0.86814,9e-05,16.06533]
[1780144195748,31.72,73581.03,0.0,0.86816,9e-05,16.0639]
[1780144200784,31.72,73581.63,0.0,0.86821,9e-05,16.05952]
[1780144205820,31.72,73581.96,0.0,0.86824,9e-05,16.0571]
[1780144210853,31.72,73581.57,0.0,0.86821,9e-05,16.0599]
[1780144215897,31.72,73583.2,0.0,0.86835,9e-05,16.04788]
[1780144217905,31.72,73591.19,0.0,0.86907,9e-05,15.98958]
[1780144223946,31.72,73592.84,0.0,0.86921,9e-05,15.97805]
[1780144226968,31.72,73597.82,0.0,0.86964,9e-05,15.94225]
[1780144232004,31.72,73596.54,0.0,0.86954,9e-05,15.94928]
[1780144234020,31.72,73602.54,0.0,0.87007,9e-05,15.90593]
[1780144235026,31.72,73608.17,0.0,0.87056,9e-05,15.8652]
[1780144240089,31.73,73609.64,0.0,0.87067,9e-05,15.85609]
[1780144249128,31.73,73609.64,0.0,0.87064,9e-05,15.85897]
[1780144255170,31.73,73614.18,0.0,0.87102,9e-05,15.82767]
[1780144260229,31.73,73615.75,0.0,0.87114,9e-05,15.81766]
[1780144265239,31.74,73616.42,0.0,0.87118,9e-05,15.81417]
[1780144270300,31.74,73617.02,0.0,0.87122,9e-05,15.81114]
[1780144280369,31.74,73619.22,0.0,0.87138,9e-05,15.79775]
[1780144287396,31.75,73619.62,0.0,0.8714,9e-05,15.79634]
[1780144292434,31.75,73620.75,0.0,0.87152,9e-05,15.78469]
[1780144294446,31.75,73628.65,0.0,0.87221,9e-05,15.72728]
[1780144299481,31.75,73629.69,0.0,0.8723,9e-05,15.72008]
[1780144304517,31.75,73632.42,0.0,0.87253,9e-05,15.7007]
[1780144309552,31.75,73638.34,0.0,0.87304,9e-05,15.65845]
[1780144314586,31.75,73636.72,0.0,0.87289,9e-05,15.67125]
[1780144316625,31.75,73643.19,0.0,0.87345,9e-05,15.62475]
[1780144320653,31.75,73649.18,0.0,0.87395,9e-05,15.58253]
[1780144322674,31.75,73643.56,0.0,0.87346,9e-05,15.62394]
[1780144323672,31.75,73635.78,0.0,0.87278,9e-05,15.68071]
[1780144324678,31.75,73635.78,0.0,0.87277,9e-05,15.6809]
[1780144329714,31.76,73636.34,0.0,0.87281,9e-05,15.6777]
[1780144334749,31.76,73637.36,0.0,0.87288,9e-05,15.67216]
[1780144340797,31.76,73636.96,0.0,0.87282,9e-05,15.67757]
[1780144345826,31.77,73637.98,0.0,0.87288,9e-05,15.67219]
[1780144350865,31.77,73638.54,0.0,0.87291,9e-05,15.67018]
[1780144355896,31.77,73638.32,0.0,0.87288,9e-05,15.67062]
[1780144360937,31.78,73638.17,0.0,0.87285,9e-05,15.67378]
[1780144366975,31.78,73638.21,0.0,0.87282,9e-05,15.67595]
[1780144375032,31.79,73638.7,0.0,0.87282,9e-05,15.67607]
[1780144380068,31.79,73635.03,0.0,0.87248,9e-05,15.7044]
[1780144385101,31.79,73636.56,0.0,0.87259,9e-05,15.69573]
[1780144390136,31.8,73637.08,0.0,0.87261,9e-05,15.694]
[1780144397186,31.8,73637.07,0.0,0.87257,9e-05,15.69685]
[1780144403232,31.8,73636.32,0.0,0.87248,9e-05,15.70467]
[1780144408263,31.81,73635.23,0.0,0.87236,9e-05,15.71453]
[1780144415314,31.81,73634.19,0.0,0.87226,9e-05,15.7215]
[1780144420348,31.81,73633.83,0.0,0.87221,9e-05,15.72598]
[1780144425383,31.82,73633.59,0.0,0.87217,9e-05,15.72958]
[1780144430418,31.82,73632.11,0.0,0.87202,9e-05,15.74213]
[1780144435453,31.82,73632.52,0.0,0.87203,9e-05,15.74092]
[1780144441504,31.83,73632.52,0.0,0.87201,9e-05,15.74298]
[1780144446530,31.83,73632.22,0.0,0.87196,9e-05,15.74684]
[1780144451574,31.83,73632.07,0.0,0.87193,9e-05,15.74956]
[1780144458614,31.84,73631.6,0.0,0.87186,9e-05,15.7552]
[1780144463650,31.84,73631.61,0.0,0.87184,9e-05,15.75668]
[1780144470700,31.84,73631.22,0.0,0.87179,9e-05,15.76161]
[1780144475736,31.84,73627.87,0.0,0.8715,9e-05,15.78403]
[1780144481787,31.85,73628.01,0.0,0.87149,9e-05,15.78452]
[1780144488826,31.85,73627.61,0.0,0.87144,9e-05,15.78915]
[1780144493860,31.85,73625.98,0.0,0.87128,9e-05,15.80215]
[1780144498895,31.85,73618.34,0.0,0.8706,9e-05,15.85869]
[1780144501928,31.85,73606.38,0.0,0.86954,9e-05,15.946]
[1780144503943,31.85,73599.81,0.0,0.86895,9e-05,15.99392]
[1780144504949,31.85,73599.22,0.0,0.8689,9e-05,15.99818]
[1780144510990,31.85,73596.63,0.0,0.86867,9e-05,16.01681]
[1780144517033,31.85,73593.15,0.0,0.86836,9e-05,16.04186]
[1780144522076,31.85,73589.88,0.0,0.86808,9e-05,16.06538]
[1780144531133,31.85,73589.42,0.0,0.86806,9e-05,16.06485]
[1780144542217,31.85,73588.42,0.0,0.86798,9e-05,16.07138]
[1780144547247,31.85,73593.13,0.0,0.86841,9e-05,16.03679]
[1780144550268,31.85,73596.42,0.0,0.8687,9e-05,16.01291]
[1780144555303,31.85,73593.26,0.0,0.86842,9e-05,16.03603]
[1780144560338,31.85,73592.5,0.0,0.86835,9e-05,16.04164]
[1780144566379,31.85,73591.27,0.0,0.86824,9e-05,16.05067]
[1780144568399,31.85,73586.11,0.0,0.86778,9e-05,16.08826]
[1780144573429,31.85,73585.35,0.0,0.86771,9e-05,16.09357]
[1780144578463,31.85,73583.73,0.0,0.86757,9e-05,16.10508]
[1780144583500,31.85,73584.34,0.0,0.86763,9e-05,16.10035]
[1780144588534,31.85,73584.46,0.0,0.86764,9e-05,16.09911]
[1780144593568,31.85,73584.42,0.0,0.86766,9e-05,16.09585]
[1780144598604,31.85,73583.7,0.0,0.8676,9e-05,16.10081]
[1780144603638,31.85,73584.77,0.0,0.8677,9e-05,16.09278]
[1780144608673,31.85,73586.07,0.0,0.86782,9e-05,16.08316]
[1780144613708,31.85,73586.76,0.0,0.86788,9e-05,16.07804]
[1780144618745,31.85,73585.09,0.0,0.86773,9e-05,16.0901]
[1780144624787,31.85,73586.13,0.0,0.86783,9e-05,16.0824]
[1780144629822,31.85,73585.92,0.0,0.86781,9e-05,16.08389]
[1780144634859,31.85,73585.23,0.0,0.86775,9e-05,16.08887]
[1780144641906,31.85,73585.44,0.0,0.86777,9e-05,16.08728]
[1780144646942,31.85,73586.52,0.0,0.86786,9e-05,16.07942]
[1780144652992,31.85,73586.58,0.0,0.86789,9e-05,16.07579]
[1780144658016,31.85,73586.58,0.0,0.86789,9e-05,16.07582]
[1780144663062,31.85,73586.45,0.0,0.86788,9e-05,16.07683]
[1780144670103,31.85,73586.41,0.0,0.86787,9e-05,16.07723]
[1780144676146,31.85,73586.34,0.0,0.86787,9e-05,16.07783]
[1780144682189,31.85,73586.32,0.0,0.86786,9e-05,16.0781]
[1780144687224,31.85,73586.32,0.0,0.86786,9e-05,16.0782]
[1780144693288,31.85,73586.42,0.0,0.86787,9e-05,16.07759]
[1780144700317,31.85,73586.42,0.0,0.86787,9e-05,16.07774]
[1780144705351,31.85,73584.46,0.0,0.86769,9e-05,16.0921]
[1780144711393,31.85,73585.22,0.0,0.86778,9e-05,16.08334]
[1780144718442,31.85,73585.37,0.0,0.86779,9e-05,16.08228]
[1780144723498,31.85,73585.54,0.0,0.86781,9e-05,16.08103]
[1780144729520,31.85,73585.43,0.0,0.8678,9e-05,16.08176]
[1780144734554,31.85,73585.69,0.0,0.86782,9e-05,16.07979]
[1780144739591,31.85,73585.69,0.0,0.86782,9e-05,16.07967]
[1780144744633,31.85,73585.38,0.0,0.8678,9e-05,16.08178]
[1780144749663,31.85,73585.58,0.0,0.86782,9e-05,16.08015]
[1780144754699,31.85,73585.89,0.0,0.86785,9e-05,16.07769]
[1780144763778,31.85,73585.31,0.0,0.8678,9e-05,16.08163]
[1780144768798,31.85,73581.98,0.0,0.86751,9e-05,16.10556]
[1780144773847,31.84,73581.63,0.0,0.8675,9e-05,16.10455]
[1780144778866,31.84,73580.57,0.0,0.86741,9e-05,16.11198]
[1780144783917,31.84,73579.98,0.0,0.86736,9e-05,16.116]
[1780144790950,31.84,73578.89,0.0,0.86727,9e-05,16.12355]
[1780144795987,31.84,73578.84,0.0,0.86726,9e-05,16.1237]
[1780144801025,31.84,73582.49,0.0,0.86759,9e-05,16.09716]
[1780144806061,31.84,73581.22,0.0,0.86748,9e-05,16.10645]
[1780144811096,31.84,73579.57,0.0,0.86733,9e-05,16.11848]
[1780144817138,31.84,73578.54,0.0,0.86724,9e-05,16.12597]
[1780144823180,31.84,73576.49,0.0,0.86705,9e-05,16.14086]
[1780144830230,31.84,73575.85,0.0,0.867,9e-05,16.14546]
[1780144835265,31.84,73575.27,0.0,0.86696,9e-05,16.14645]
[1780144840302,31.84,73574.6,0.0,0.8669,9e-05,16.15138]
[1780144846341,31.84,73574.76,0.0,0.86692,9e-05,16.15028]
[1780144854414,31.84,73574.6,0.0,0.8669,9e-05,16.15158]
[1780144859432,31.84,73574.6,0.0,0.8669,9e-05,16.15167]
[1780144864486,31.84,73574.04,0.0,0.86685,9e-05,16.15586]
[1780144870510,31.84,73574.01,0.0,0.86684,9e-05,16.15622]
[1780144877559,31.84,73573.91,0.0,0.86683,9e-05,16.15713]
[1780144883602,31.84,73574.26,0.0,0.86686,9e-05,16.15476]
[1780144889644,31.84,73574.48,0.0,0.86688,9e-05,16.15335]
[1780144894695,31.84,73574.44,0.0,0.8669,9e-05,16.15053]
[1780144901729,31.85,73574.33,0.0,0.86688,9e-05,16.15156]
[1780144909784,31.85,73574.55,0.0,0.8669,9e-05,16.15024]
[1780144914834,31.85,73574.37,0.0,0.86688,9e-05,16.15175]
[1780144919852,31.85,73574.37,0.0,0.86688,9e-05,16.15194]
[1780144924905,31.85,73574.17,0.0,0.86686,9e-05,16.15365]
[1780144929925,31.85,73574.07,0.0,0.86685,9e-05,16.15459]
[1780144934976,31.85,73573.88,0.0,0.86683,9e-05,16.15619]
[1780144943016,31.85,73574.09,0.0,0.86684,9e-05,16.15502]
[1780144949059,31.85,73574.3,0.0,0.86686,9e-05,16.15378]
[1780144955115,31.85,73573.96,0.0,0.86684,9e-05,16.15331]
[1780144961138,31.85,73573.96,0.0,0.86684,9e-05,16.15361]
[1780144968191,31.85,73574.25,0.0,0.86686,9e-05,16.15186]
[1780144975255,31.85,73574.76,0.0,0.8669,9e-05,16.14858]
[1780144981281,31.85,73574.14,0.0,0.86684,9e-05,16.15347]
[1780144988331,31.85,73570.3,0.0,0.86649,9e-05,16.18164]
[1780144995396,31.85,73567.4,0.0,0.86623,9e-05,16.20281]
[1780145002428,31.85,73567.91,0.0,0.86628,9e-05,16.19899]
[1780145007464,31.85,73571.77,0.0,0.86663,9e-05,16.17076]
[1780145012499,31.85,73572.5,0.0,0.86672,9e-05,16.16208]
[1780145018541,31.85,73574.55,0.0,0.8669,9e-05,16.14705]
[1780145023576,31.85,73575.5,0.0,0.86699,9e-05,16.14004]
[1780145028612,31.85,73575.71,0.0,0.86701,9e-05,16.13836]
[1780145033646,31.85,73576.63,0.0,0.86709,9e-05,16.13148]
[1780145038682,31.85,73576.82,0.0,0.86711,9e-05,16.12993]
[1780145043719,31.85,73577.08,0.0,0.86714,9e-05,16.12784]
[1780145052781,31.85,73577.59,0.0,0.86719,9e-05,16.12378]
[1780145058823,31.85,73577.69,0.0,0.8672,9e-05,16.12281]
[1780145063859,31.85,73578.26,0.0,0.86725,9e-05,16.11847]
[1780145068915,31.85,73578.8,0.0,0.86731,9e-05,16.11433]
[1780145074957,31.85,73579.07,0.0,0.86735,9e-05,16.1089]
[1780145079997,31.85,73579.16,0.0,0.86736,9e-05,16.10807]
[1780145086045,31.85,73580.26,0.0,0.86746,9e-05,16.09987]
[1780145092081,31.85,73579.01,0.0,0.86735,9e-05,16.10887]
[1780145096113,31.85,73585.22,0.0,0.86791,9e-05,16.06363]
[1780145097114,31.85,73585.22,0.0,0.86791,9e-05,16.06371]
[1780145100136,31.85,73590.11,0.0,0.86834,9e-05,16.02853]
[1780145105170,31.85,73588.89,0.0,0.86822,9e-05,16.03825]
[1780145111216,31.85,73588.07,0.0,0.86814,9e-05,16.04518]
[1780145116255,31.85,73585.35,0.0,0.86789,9e-05,16.06568]
[1780145121284,31.85,73583.19,0.0,0.86769,9e-05,16.08197]
[1780145126325,31.85,73581.87,0.0,0.86756,9e-05,16.09205]
[1780145131354,31.85,73582.45,0.0,0.86763,9e-05,16.085]
[1780145136397,31.86,73582.93,0.0,0.86767,9e-05,16.08191]
[1780145141424,31.86,73583.78,0.0,0.86774,9e-05,16.07612]
[1780145146466,31.86,73585.26,0.0,0.86787,9e-05,16.06575]
[1780145154515,31.86,73585.48,0.0,0.86788,9e-05,16.06478]
[1780145159550,31.86,73586.78,0.0,0.86799,9e-05,16.05574]
[1780145162570,31.86,73581.18,0.0,0.86749,9e-05,16.09671]
[1780145168613,31.86,73582.51,0.0,0.8676,9e-05,16.08717]
[1780145173648,31.86,73581.74,0.0,0.86753,9e-05,16.09282]
[1780145178683,31.86,73581.6,0.0,0.86752,9e-05,16.09378]
[1780145183717,31.86,73579.95,0.0,0.86738,9e-05,16.10566]
[1780145188753,31.86,73576.24,0.0,0.86705,9e-05,16.13241]
[1780145193788,31.86,73576.35,0.0,0.86708,9e-05,16.12791]
[1780145198822,31.86,73577.05,0.0,0.86715,9e-05,16.12231]
[1780145203858,31.86,73575.85,0.0,0.86705,9e-05,16.13044]
[1780145208892,31.85,73577.1,0.0,0.86717,9e-05,16.12065]
[1780145213927,31.85,73576.79,0.0,0.86715,9e-05,16.12219]
[1780145218963,31.85,73576.76,0.0,0.86716,9e-05,16.12158]
[1780145223997,31.85,73579.06,0.0,0.86738,9e-05,16.10398]
[1780145229036,31.85,73579.81,0.0,0.86745,9e-05,16.09793]
[1780145234070,31.85,73575.76,0.0,0.86709,9e-05,16.1269]
[1780145239108,31.85,73571.84,0.0,0.86675,9e-05,16.15495]
[1780145244146,31.85,73571.3,0.0,0.86671,9e-05,16.15836]
[1780145249182,31.85,73568.68,0.0,0.86648,9e-05,16.17695]
[1780145257253,31.84,73570.14,0.0,0.86664,9e-05,16.16222]
[1780145262270,31.84,73570.14,0.0,0.86665,9e-05,16.16159]
[1780145267324,31.84,73574.37,0.0,0.86703,9e-05,16.13021]
[1780145272340,31.84,73574.37,0.0,0.86704,9e-05,16.12967]
[1780145277395,31.84,73578.13,0.0,0.86738,9e-05,16.10171]
[1780145282412,31.84,73579.18,0.0,0.86748,9e-05,16.0935]
[1780145287464,31.84,73580.14,0.0,0.86758,9e-05,16.0859]
[1780145292483,31.84,73581.03,0.0,0.86766,9e-05,16.07884]
[1780145297534,31.84,73581.41,0.0,0.86771,9e-05,16.07549]
[1780145303558,31.84,73581.76,0.0,0.86775,9e-05,16.07223]
[1780145312622,31.83,73582.26,0.0,0.86782,9e-05,16.06429]
[1780145317676,31.83,73583.09,0.0,0.86791,9e-05,16.05766]
[1780145322693,31.83,73583.3,0.0,0.86793,9e-05,16.05556]
[1780145327747,31.83,73583.6,0.0,0.86796,9e-05,16.05279]
[1780145332762,31.83,73582.44,0.0,0.86787,9e-05,16.06064]
[1780145337818,31.83,73582.88,0.0,0.86792,9e-05,16.05679]
[1780145342835,31.83,73583.53,0.0,0.86798,9e-05,16.05143]
[1780145347887,31.83,73583.64,0.0,0.868,9e-05,16.05001]
[1780145354918,31.83,73583.89,0.0,0.86803,9e-05,16.04734]
[1780145359960,31.82,73584.09,0.0,0.86806,9e-05,16.04529]
[1780145364988,31.82,73582.01,0.0,0.86788,9e-05,16.0599]
[1780145370036,31.82,73579.11,0.0,0.86762,9e-05,16.08055]
[1780145371030,31.82,73588.37,0.0,0.86847,9e-05,16.00975]
[1780145372037,31.82,73590.34,0.0,0.86865,9e-05,15.99542]
[1780145374050,31.82,73592.62,0.0,0.86885,9e-05,15.97895]
[1780145380093,31.82,73591.91,0.0,0.86878,9e-05,15.98461]
[1780145385128,31.82,73588.22,0.0,0.86845,9e-05,16.01188]
[1780145390163,31.83,73586.7,0.0,0.86831,9e-05,16.02335]
[1780145392178,31.83,73591.8,0.0,0.86876,9e-05,15.98642]
[1780145394191,31.83,73597.04,0.0,0.86922,9e-05,15.94861]
[1780145398246,31.83,73589.79,0.0,0.86857,9e-05,16.0017]
[1780145400234,31.83,73586.1,0.0,0.86824,9e-05,16.02896]
[1780145403255,31.83,73582.26,0.0,0.86789,9e-05,16.05716]
[1780145408318,31.83,73579.11,0.0,0.86761,9e-05,16.08027]
[1780145412316,31.83,73574.78,0.0,0.86722,9e-05,16.1118]
[1780145418389,31.83,73576.54,0.0,0.86738,9e-05,16.09862]
[1780145426414,31.83,73577.85,0.0,0.8675,9e-05,16.08876]
[1780145432456,31.83,73578.09,0.0,0.86755,9e-05,16.08354]
[1780145437492,31.83,73578.86,0.0,0.86762,9e-05,16.07777]
[1780145444541,31.83,73579.47,0.0,0.86768,9e-05,16.07314]
[1780145449576,31.83,73579.84,0.0,0.86771,9e-05,16.07033]
[1780145458671,31.83,73579.87,0.0,0.86772,9e-05,16.0699]
[1780145463675,31.83,73580.05,0.0,0.86773,9e-05,16.06847]
[1780145468741,31.82,73580.03,0.0,0.86773,9e-05,16.06851]
[1780145473744,31.82,73573.46,0.0,0.86715,9e-05,16.11621]
[1780145478814,31.82,73573.98,0.0,0.8672,9e-05,16.11184]
[1780145483814,31.82,73573.63,0.0,0.86718,9e-05,16.11377]
[1780145488884,31.82,73574.42,0.0,0.86725,9e-05,16.10735]
[1780145494891,31.82,73577.01,0.0,0.86752,9e-05,16.08447]
[1780145499928,31.82,73579.65,0.0,0.86776,9e-05,16.06466]
[1780145505970,31.82,73582.39,0.0,0.86801,9e-05,16.04413]
[1780145511005,31.82,73582.55,0.0,0.86803,9e-05,16.04253]
[1780145516041,31.82,73583.22,0.0,0.8681,9e-05,16.03722]
[1780145522086,31.82,73583.74,0.0,0.86815,9e-05,16.03292]
[1780145527119,31.82,73583.92,0.0,0.86817,9e-05,16.0312]
[1780145532154,31.81,73584.24,0.0,0.8682,9e-05,16.02847]
[1780145539241,31.81,73584.74,0.0,0.86826,9e-05,16.02428]
[1780145544245,31.81,73584.98,0.0,0.86828,9e-05,16.02218]
[1780145549315,31.81,73590.31,0.0,0.86876,9e-05,15.98314]
[1780145554317,31.81,73586.63,0.0,0.86845,9e-05,16.0068]
[1780145559389,31.81,73582.7,0.0,0.8681,9e-05,16.03554]
[1780145565395,31.81,73580.84,0.0,0.86793,9e-05,16.0493]
[1780145574458,31.81,73578.28,0.0,0.8677,9e-05,16.06836]
[1780145579530,31.81,73573.99,0.0,0.86731,9e-05,16.09987]
[1780145584530,31.82,73571.99,0.0,0.86712,9e-05,16.11469]
[1780145589602,31.82,73570.5,0.0,0.86699,9e-05,16.12572]
[1780145596613,31.82,73569.77,0.0,0.86692,9e-05,16.13118]
[1780145603663,31.82,73568.91,0.0,0.86684,9e-05,16.13756]
[1780145609743,31.82,73566.25,0.0,0.8666,9e-05,16.15701]
[1780145615746,31.82,73564.31,0.0,0.86645,9e-05,16.16783]
[1780145620785,31.82,73563.39,0.0,0.86637,9e-05,16.17439]
[1780145625816,31.81,73560.8,0.0,0.86614,9e-05,16.19293]
[1780145630851,31.81,73561.05,0.0,0.86617,9e-05,16.19065]
[1780145639953,31.81,73561.02,0.0,0.86617,9e-05,16.19008]
[1780145645957,31.81,73560.51,0.0,0.86613,9e-05,16.1933]
[1780145650992,31.81,73560.52,0.0,0.86614,9e-05,16.19284]
[1780145660093,31.81,73560.61,0.0,0.86615,9e-05,16.19154]
[1780145666097,31.81,73559.4,0.0,0.86605,9e-05,16.19996]
[1780145671131,31.81,73560.26,0.0,0.86615,9e-05,16.19012]
[1780145676166,31.81,73560.14,0.0,0.86615,9e-05,16.19075]
[1780145681203,31.81,73557.26,0.0,0.86589,9e-05,16.2115]
[1780145687243,31.81,73557.73,0.0,0.86593,9e-05,16.20779]
[1780145693285,31.81,73561.79,0.0,0.8663,9e-05,16.17792]
[1780145699330,31.81,73565.99,0.0,0.86669,9e-05,16.14704]
[1780145708393,31.81,73568.84,0.0,0.86695,9e-05,16.126]
[1780145713427,31.81,73573.81,0.0,0.86739,9e-05,16.08963]
[1780145718462,31.81,73575.65,0.0,0.86756,9e-05,16.07612]
[1780145723498,31.81,73577.77,0.0,0.86775,9e-05,16.06054]
[1780145729539,31.81,73578.95,0.0,0.86786,9e-05,16.05178]
[1780145735581,31.81,73579.84,0.0,0.86796,9e-05,16.04185]
[1780145740656,31.81,73581.35,0.0,0.8681,9e-05,16.03065]
[1780145747668,31.8,73581.89,0.0,0.86815,9e-05,16.02639]
[1780145752703,31.81,73581.0,0.0,0.86807,9e-05,16.03321]
[1780145760815,31.81,73583.17,0.0,0.86825,9e-05,16.01829]
[1780145764793,31.81,73594.67,0.0,0.86928,9e-05,15.93475]
[1780145769829,31.81,73594.07,0.0,0.86922,9e-05,15.93964]
[1780145773858,31.81,73588.77,0.0,0.86874,9e-05,15.97843]
[1780145778893,31.81,73586.9,0.0,0.86857,9e-05,15.99219]
[1780145784934,31.81,73586.67,0.0,0.86855,9e-05,15.99401]
[1780145789970,31.81,73586.69,0.0,0.86855,9e-05,15.99399]
[1780145795018,31.81,73585.23,0.0,0.86844,9e-05,16.00173]
[1780145800043,31.81,73586.53,0.0,0.86855,9e-05,15.99278]
[1780145805076,31.81,73581.73,0.0,0.86811,9e-05,16.02818]
[1780145810113,31.81,73580.79,0.0,0.86802,9e-05,16.03544]
[1780145818168,31.81,73578.78,0.0,0.86784,9e-05,16.05072]
[1780145823204,31.81,73577.26,0.0,0.8677,9e-05,16.06221]
[1780145828239,31.81,73575.85,0.0,0.86756,9e-05,16.0729]
[1780145833274,31.81,73573.95,0.0,0.86739,9e-05,16.08712]
[1780145838312,31.82,73579.25,0.0,0.86786,9e-05,16.04881]
[1780145839316,31.82,73583.77,0.0,0.86826,9e-05,16.016]
[1780145843344,31.82,73587.73,0.0,0.86861,9e-05,15.98786]
[1780145848380,31.82,73595.98,0.0,0.86933,9e-05,15.92872]
[1780145850447,31.82,73608.34,0.0,0.87042,9e-05,15.83934]
[1780145852406,31.82,73608.96,0.0,0.8705,9e-05,15.83195]
[1780145860463,31.82,73607.5,0.0,0.87036,9e-05,15.84301]
[1780145861471,31.82,73602.36,0.0,0.8699,9e-05,15.88044]
[1780145866505,31.82,73601.66,0.0,0.86984,9e-05,15.886]
[1780145871540,31.82,73604.22,0.0,0.87005,9e-05,15.86886]
[1780145877581,31.83,73607.58,0.0,0.87032,9e-05,15.84619]
[1780145882616,31.83,73609.91,0.0,0.87051,9e-05,15.83068]
[1780145887651,31.83,73612.43,0.0,0.87072,9e-05,15.8136]
[1780145892687,31.83,73613.3,0.0,0.87079,9e-05,15.80773]
[1780145898729,31.83,73615.25,0.0,0.87096,9e-05,15.79407]
[1780145903763,31.83,73616.94,0.0,0.8711,9e-05,15.78222]
[1780145908800,31.83,73617.82,0.0,0.87117,9e-05,15.77627]
[1780145913836,31.83,73618.98,0.0,0.87129,9e-05,15.76506]
[1780145918870,31.84,73619.83,0.0,0.87136,9e-05,15.75935]
[1780145924914,31.84,73619.74,0.0,0.87135,9e-05,15.76066]
[1780145931016,31.84,73619.38,0.0,0.8713,9e-05,15.7647]
[1780145936998,31.84,73621.71,0.0,0.87148,9e-05,15.74926]
[1780145942032,31.84,73621.76,0.0,0.87148,9e-05,15.74935]
[1780145948075,31.84,73621.72,0.0,0.87147,9e-05,15.75015]
[1780145958143,31.84,73622.06,0.0,0.87149,9e-05,15.74853]
[1780145963181,31.84,73622.15,0.0,0.8715,9e-05,15.74829]
[1780145968216,31.85,73622.09,0.0,0.87149,9e-05,15.74913]
[1780145974258,31.85,73622.19,0.0,0.87151,9e-05,15.74564]
[1780145979292,31.85,73623.4,0.0,0.87161,9e-05,15.7373]
[1780145984327,31.85,73623.35,0.0,0.8716,9e-05,15.73814]
[1780145989362,31.85,73623.4,0.0,0.87161,9e-05,15.73782]
[1780145994398,31.85,73622.6,0.0,0.87154,9e-05,15.74367]
[1780146001515,31.85,73622.81,0.0,0.87155,9e-05,15.74217]
[1780146007495,31.85,73622.86,0.0,0.87156,9e-05,15.74184]
[1780146012529,31.85,73622.77,0.0,0.87155,9e-05,15.74251]
[1780146017565,31.85,73622.79,0.0,0.87155,9e-05,15.74239]
[1780146022598,31.85,73622.77,0.0,0.87155,9e-05,15.74255]
[1780146031729,31.85,73622.56,0.0,0.87155,9e-05,15.74139]
[1780146038710,31.85,73621.58,0.0,0.87142,9e-05,15.75222]
[1780146048781,31.86,73615.81,0.0,0.87084,9e-05,15.79964]
[1780146050795,31.87,73610.52,0.0,0.87036,9e-05,15.83916]
[1780146054823,31.87,73604.84,0.0,0.86983,9e-05,15.88263]
[1780146061940,31.88,73599.1,0.0,0.86928,9e-05,15.92812]
[1780146067914,31.88,73596.06,0.0,0.86897,9e-05,15.9534]
[1780146072949,31.88,73593.95,0.0,0.86875,9e-05,15.97135]
[1780146082081,31.89,73591.23,0.0,0.86846,9e-05,15.99575]
[1780146088057,31.9,73588.98,0.0,0.86822,9e-05,16.01509]
[1780146093098,31.9,73586.74,0.0,0.868,9e-05,16.03105]
[1780146098124,31.9,73587.05,0.0,0.86801,9e-05,16.03033]
[1780146102220,31.91,73593.07,0.0,0.86854,9e-05,15.98737]
[1780146108201,31.91,73591.01,0.0,0.86835,9e-05,16.00328]
[1780146109208,31.91,73597.63,0.0,0.86893,9e-05,15.95566]
[1780146110214,31.91,73603.21,0.0,0.86943,9e-05,15.91516]
[1780146112229,31.91,73597.88,0.0,0.86894,9e-05,15.9547]
[1780146117264,31.91,73598.77,0.0,0.86901,9e-05,15.94948]
[1780146122360,31.91,73604.69,0.0,0.86952,9e-05,15.90787]
[1780146128341,31.92,73608.33,0.0,0.86982,9e-05,15.88333]
[1780146135390,31.92,73612.22,0.0,0.87013,9e-05,15.85753]
[1780146138412,31.92,73621.11,0.0,0.87091,9e-05,15.79377]
[1780146143447,31.93,73623.41,0.0,0.87109,9e-05,15.77902]
[1780146148482,31.93,73625.17,0.0,0.87122,9e-05,15.76835]
[1780146155531,31.93,73625.8,0.0,0.87126,9e-05,15.76347]
[1780146159558,31.94,73632.91,0.0,0.87187,9e-05,15.71346]
[1780146160565,31.94,73639.04,0.0,0.8724,9e-05,15.66933]
[1780146161574,31.94,73641.89,0.0,0.87264,9e-05,15.64898]
[1780146166608,31.94,73644.38,0.0,0.87284,9e-05,15.63236]
[1780146171645,31.94,73647.84,0.0,0.87314,9e-05,15.60749]
[1780146176677,31.94,73646.81,0.0,0.87305,9e-05,15.61504]
[1780146182785,31.94,73645.36,0.0,0.87292,9e-05,15.62569]
[1780146188761,31.94,73644.35,0.0,0.87283,9e-05,15.63336]
[1780146193799,31.94,73640.84,0.0,0.87252,9e-05,15.65918]
[1780146198834,31.94,73639.47,0.0,0.8724,9e-05,15.66944]
[1780146203867,31.94,73638.4,0.0,0.8723,9e-05,15.67743]
[1780146208901,31.94,73640.98,0.0,0.87252,9e-05,15.65902]
[1780146213936,31.94,73640.36,0.0,0.87249,9e-05,15.66052]
[1780146218974,31.94,73639.17,0.0,0.87238,9e-05,15.66935]
[1780146224015,31.94,73637.68,0.0,0.87225,9e-05,15.68037]
[1780146229046,31.94,73637.88,0.0,0.87226,9e-05,15.67916]
[1780146235089,31.94,73637.52,0.0,0.87223,9e-05,15.68204]
[1780146240130,31.94,73637.38,0.0,0.87221,9e-05,15.68327]
[1780146242140,31.94,73643.23,0.0,0.87272,9e-05,15.64114]
[1780146243215,31.94,73628.32,0.0,0.87142,9e-05,15.74902]
[1780146245160,31.95,73627.02,0.0,0.8713,9e-05,15.75868]
[1780146250195,31.95,73626.02,0.0,0.8712,9e-05,15.76682]
[1780146255234,31.95,73627.05,0.0,0.87129,9e-05,15.76009]
[1780146263356,31.95,73628.22,0.0,0.87138,9e-05,15.75269]
[1780146269336,31.95,73630.47,0.0,0.87156,9e-05,15.73718]
[1780146274371,31.95,73630.56,0.0,0.87159,9e-05,15.73389]
[1780146279409,31.95,73634.3,0.0,0.87191,9e-05,15.70741]
[1780146283495,31.95,73636.18,0.0,0.87206,9e-05,15.69463]
[1780146293565,31.96,73636.6,0.0,0.87208,9e-05,15.69331]
[1780146299548,31.96,73635.84,0.0,0.872,9e-05,15.69981]
[1780146305594,31.96,73636.69,0.0,0.87206,9e-05,15.69471]
[1780146310626,31.96,73636.24,0.0,0.87201,9e-05,15.69888]
[1780146315660,31.96,73635.27,0.0,0.87192,9e-05,15.70679]
[1780146320696,31.96,73634.48,0.0,0.87184,9e-05,15.71334]
[1780146325731,31.97,73634.12,0.0,0.87179,9e-05,15.71686]
[1780146330766,31.97,73633.74,0.0,0.87175,9e-05,15.7206]
[1780146335801,31.97,73633.38,0.0,0.87173,9e-05,15.72099]
[1780146342849,31.97,73633.27,0.0,0.8717,9e-05,15.72326]
[1780146347885,31.97,73633.09,0.0,0.87167,9e-05,15.72565]
[1780146353996,31.98,73632.56,0.0,0.87161,9e-05,15.73078]
[1780146364067,31.98,73632.48,0.0,0.87158,9e-05,15.73354]
[1780146374137,31.98,73632.24,0.0,0.87153,9e-05,15.73744]
[1780146380109,31.98,73634.42,0.0,0.87171,9e-05,15.72301]
[1780146385144,31.99,73638.27,0.0,0.87203,9e-05,15.69648]
[1780146389172,31.99,73643.42,0.0,0.87246,9e-05,15.66046]
[1780146394277,31.99,73645.45,0.0,0.87264,9e-05,15.64417]
[1780146400248,31.99,73648.87,0.0,0.87293,9e-05,15.62001]
[1780146404349,31.99,73654.44,0.0,0.87341,9e-05,15.58016]
[1780146410320,31.99,73655.64,0.0,0.87351,9e-05,15.57219]
[1780146415354,31.99,73654.09,0.0,0.87337,9e-05,15.58408]
[1780146420389,32.0,73656.78,0.0,0.87359,9e-05,15.56545]
[1780146422404,32.0,73651.44,0.0,0.87312,9e-05,15.60426]
[1780146424490,32.0,73651.94,0.0,0.87316,9e-05,15.60086]
[1780146430461,32.0,73651.09,0.0,0.87308,9e-05,15.60768]
[1780146435495,32.0,73652.98,0.0,0.87324,9e-05,15.59472]
[1780146440530,32.0,73655.15,0.0,0.87342,9e-05,15.57992]
[1780146445566,32.0,73657.26,0.0,0.87359,9e-05,15.56559]
[1780146450600,32.0,73655.2,0.0,0.8734,9e-05,15.58145]
[1780146454700,32.0,73660.95,0.0,0.87391,9e-05,15.53748]
[1780146460671,32.01,73661.78,0.0,0.87397,9e-05,15.53279]
[1780146465705,32.01,73662.44,0.0,0.87401,9e-05,15.52911]
[1780146471747,32.01,73663.14,0.0,0.87405,9e-05,15.52537]
[1780146476782,32.01,73663.62,0.0,0.87408,9e-05,15.52299]
[1780146481820,32.01,73667.45,0.0,0.8744,9e-05,15.49662]
[1780146486855,32.02,73668.08,0.0,0.87444,9e-05,15.49335]
[1780146492895,32.02,73667.49,0.0,0.87437,9e-05,15.49909]
[1780146498937,32.02,73667.65,0.0,0.87437,9e-05,15.49946]
[1780146503973,32.02,73668.76,0.0,0.87445,9e-05,15.49279]
[1780146509007,32.03,73669.18,0.0,0.87447,9e-05,15.49109]
[1780146515125,32.03,73670.9,0.0,0.87462,9e-05,15.47708]
[1780146517073,32.03,73677.18,0.0,0.87515,9e-05,15.43251]
[1780146518079,32.03,73678.39,0.0,0.87525,9e-05,15.42417]
[1780146523115,32.03,73670.3,0.0,0.87454,9e-05,15.48398]
[1780146528149,32.03,73670.29,0.0,0.87452,9e-05,15.48538]
[1780146534192,32.04,73670.59,0.0,0.87453,9e-05,15.48479]
[1780146539227,32.04,73671.42,0.0,0.87458,9e-05,15.48017]
[1780146544263,32.04,73672.17,0.0,0.87463,9e-05,15.47617]
[1780146549296,32.04,73671.52,0.0,0.87456,9e-05,15.48229]
[1780146554333,32.05,73671.08,0.0,0.8745,9e-05,15.48689]
[1780146563397,32.05,73670.91,0.0,0.87446,9e-05,15.4907]
[1780146565494,32.05,73676.27,0.0,0.87491,9e-05,15.45278]
[1780146575565,32.06,73677.54,0.0,0.87501,9e-05,15.44346]
[1780146581527,32.06,73677.59,0.0,0.87499,9e-05,15.44494]
[1780146587568,32.06,73677.95,0.0,0.875,9e-05,15.44414]
[1780146592603,32.06,73678.45,0.0,0.87503,9e-05,15.44203]
[1780146597638,32.07,73683.65,0.0,0.87545,9e-05,15.40626]
[1780146602674,32.07,73684.22,0.0,0.87548,9e-05,15.40384]
[1780146607708,32.07,73685.35,0.0,0.87556,9e-05,15.39735]
[1780146613750,32.07,73685.96,0.0,0.87559,9e-05,15.39489]
[1780146619797,32.08,73686.1,0.0,0.87558,9e-05,15.39603]
[1780146625914,32.08,73686.91,0.0,0.87563,9e-05,15.39204]
[1780146631877,32.08,73687.43,0.0,0.87567,9e-05,15.387]
[1780146639933,32.09,73688.01,0.0,0.87569,9e-05,15.3853]
[1780146640940,32.09,73694.24,0.0,0.87621,8e-05,15.34129]
[1780146646063,32.09,73697.26,0.0,0.87645,8e-05,15.32175]
[1780146652020,32.1,73694.67,0.0,0.87619,8e-05,15.34299]
[1780146660075,32.1,73693.0,0.0,0.87601,8e-05,15.35842]
[1780146665113,32.1,73696.37,0.0,0.87629,8e-05,15.33544]
[1780146673166,32.11,73695.21,0.0,0.87617,8e-05,15.34527]
[1780146678203,32.11,73694.1,0.0,0.87606,8e-05,15.35415]
[1780146685252,32.11,73692.43,0.0,0.87591,9e-05,15.36718]
[1780146690286,32.11,73691.76,0.0,0.87584,9e-05,15.37273]
[1780146696328,32.11,73689.15,0.0,0.87564,9e-05,15.38886]
[1780146701362,32.11,73690.72,0.0,0.87576,9e-05,15.3781]
[1780146706485,32.11,73692.82,0.0,0.87594,8e-05,15.36357]
[1780146713447,32.12,73693.42,0.0,0.87598,8e-05,15.36003]
[1780146718482,32.12,73693.86,0.0,0.87601,8e-05,15.35741]
[1780146724524,32.12,73694.79,0.0,0.87608,8e-05,15.35139]
[1780146729558,32.12,73695.24,0.0,0.87611,8e-05,15.3487]
[1780146735600,32.12,73695.26,0.0,0.87611,8e-05,15.34918]
[1780146742651,32.12,73696.16,0.0,0.87618,8e-05,15.34352]
[1780146750705,32.12,73696.2,0.0,0.87617,8e-05,15.34415]
[1780146756837,32.12,73696.02,0.0,0.87617,8e-05,15.34292]
[1780146766908,32.12,73696.04,0.0,0.87615,8e-05,15.34404]
[1780146775883,32.13,73696.01,0.0,0.87614,8e-05,15.3451]
[1780146783945,32.13,73696.83,0.0,0.8762,8e-05,15.3402]
[1780146788980,32.13,73697.4,0.0,0.87624,8e-05,15.33659]
[1780146794015,32.13,73697.06,0.0,0.87621,8e-05,15.33945]
[1780146804082,32.13,73697.05,0.0,0.8762,8e-05,15.34037]
[1780146811133,32.13,73695.1,0.0,0.87605,8e-05,15.35169]
[1780146817256,32.13,73695.49,0.0,0.87607,8e-05,15.34943]
[1780146823219,32.13,73688.66,0.0,0.87549,9e-05,15.39872]
[1780146828255,32.13,73688.77,0.0,0.8755,9e-05,15.39803]
[1780146833289,32.13,73683.29,0.0,0.87503,9e-05,15.43722]
[1780146839331,32.13,73680.87,0.0,0.87483,9e-05,15.45424]
[1780146844367,32.13,73681.45,0.0,0.87487,9e-05,15.45064]
[1780146849401,32.14,73679.97,0.0,0.87471,9e-05,15.46381]
[1780146854437,32.14,73679.37,0.0,0.87463,9e-05,15.47065]
[1780146857540,32.14,73670.33,0.0,0.87384,9e-05,15.53685]
[1780146862493,32.15,73664.16,0.0,0.87328,9e-05,15.58324]
[1780146865517,32.15,73660.26,0.0,0.87293,9e-05,15.61231]
[1780146870551,32.15,73657.41,0.0,0.87267,9e-05,15.63441]
[1780146875586,32.16,73655.87,0.0,0.87254,9e-05,15.64397]
[1780146878607,32.16,73652.7,0.0,0.87225,9e-05,15.66794]
[1780146883641,32.16,73651.85,0.0,0.87215,9e-05,15.67608]
[1780146890690,32.17,73651.59,0.0,0.87209,9e-05,15.68095]
[1780146896733,32.17,73652.26,0.0,0.87212,9e-05,15.67862]
[1780146901768,32.17,73651.25,0.0,0.87201,9e-05,15.68788]
[1780146906807,32.18,73650.27,0.0,0.8719,9e-05,15.69691]
[1780146909828,32.18,73643.13,0.0,0.87127,9e-05,15.74931]
[1780146911842,32.18,73638.48,0.0,0.87085,9e-05,15.78336]
[1780146916878,32.18,73636.53,0.0,0.87067,9e-05,15.79882]
[1780146921912,32.18,73635.62,0.0,0.87057,9e-05,15.80662]
[1780146926948,32.19,73627.83,0.0,0.86987,9e-05,15.86378]
[1780146928036,32.19,73627.1,0.0,0.86981,9e-05,15.86917]
[1780146931984,32.19,73634.8,0.0,0.8705,9e-05,15.8111]
[1780146932993,32.19,73635.71,0.0,0.87058,9e-05,15.80476]
[1780146937019,32.19,73641.4,0.0,0.87106,9e-05,15.76476]
[1780146939033,32.19,73643.7,0.0,0.87126,9e-05,15.7488]
[1780146945076,32.19,73641.42,0.0,0.87104,9e-05,15.76681]
[1780146950113,32.19,73642.95,0.0,0.87116,9e-05,15.75718]
[1780146957160,32.2,73644.09,0.0,0.87123,9e-05,15.75112]
[1780146962195,32.2,73641.07,0.0,0.87095,9e-05,15.77404]
[1780146967230,32.2,73640.8,0.0,0.87091,9e-05,15.77717]
[1780146973271,32.2,73640.59,0.0,0.87088,9e-05,15.78013]
[1780146978389,32.21,73638.37,0.0,0.87067,9e-05,15.79724]
[1780146985356,32.21,73637.65,0.0,0.87059,9e-05,15.80403]
[1780146992406,32.21,73639.36,0.0,0.87074,9e-05,15.79025]
[1780146997439,32.21,73637.99,0.0,0.8706,9e-05,15.80143]
[1780147002474,32.22,73636.87,0.0,0.87049,9e-05,15.81084]
[1780147007510,32.22,73634.73,0.0,0.87029,9e-05,15.82754]
[1780147014558,32.22,73634.26,0.0,0.87022,9e-05,15.83266]
[1780147019594,32.22,73637.45,0.0,0.87049,9e-05,15.81101]
[1780147021608,32.22,73646.74,0.0,0.87129,9e-05,15.74496]
[1780147022614,32.22,73648.09,0.0,0.87141,9e-05,15.73537]
[1780147027649,32.22,73650.34,0.0,0.8716,9e-05,15.71985]
[1780147032685,32.23,73651.35,0.0,0.87168,9e-05,15.71326]
[1780147037720,32.23,73651.35,0.0,0.87167,9e-05,15.71393]
[1780147042756,32.23,73650.82,0.0,0.87162,9e-05,15.71837]
[1780147048885,32.23,73652.1,0.0,0.87172,9e-05,15.71]
[1780147058956,32.23,73651.45,0.0,0.87166,9e-05,15.71287]
[1780147067935,32.23,73651.24,0.0,0.87163,9e-05,15.71584]
[1780147072970,32.24,73650.96,0.0,0.87159,9e-05,15.7187]
[1780147078005,32.24,73650.64,0.0,0.87156,9e-05,15.72185]
[1780147083041,32.24,73647.8,0.0,0.8713,9e-05,15.74307]
[1780147088076,32.24,73649.7,0.0,0.87146,9e-05,15.73027]
[1780147098145,32.24,73649.91,0.0,0.87145,9e-05,15.73051]
[1780147103181,32.24,73649.29,0.0,0.87139,9e-05,15.73584]
[1780147109307,32.25,73648.71,0.0,0.87132,9e-05,15.74125]
[1780147114257,32.25,73653.85,0.0,0.87178,9e-05,15.70193]
[1780147115265,32.25,73659.41,0.0,0.87226,9e-05,15.66236]
[1780147117278,32.25,73662.28,0.0,0.8725,9e-05,15.64242]
[1780147122315,32.25,73662.85,0.0,0.87253,9e-05,15.63994]
[1780147127349,32.25,73660.09,0.0,0.87227,9e-05,15.66146]
[1780147133390,32.26,73660.53,0.0,0.87229,9e-05,15.65999]
[1780147139518,32.26,73661.16,0.0,0.87233,9e-05,15.65709]
[1780147147492,32.26,73658.01,0.0,0.87203,9e-05,15.6817]
[1780147153531,32.27,73656.61,0.0,0.8719,9e-05,15.69292]
[1780147158566,32.27,73656.05,0.0,0.87184,9e-05,15.69789]
[1780147163601,32.27,73655.2,0.0,0.87175,9e-05,15.70491]
[1780147168636,32.27,73655.82,0.0,0.87179,9e-05,15.70141]
[1780147174679,32.27,73655.64,0.0,0.87178,9e-05,15.70073]
[1780147179797,32.27,73657.46,0.0,0.87193,9e-05,15.68889]
[1780147188776,32.28,73655.99,0.0,0.87177,9e-05,15.70165]
[1780147193813,32.28,73656.67,0.0,0.87182,9e-05,15.69807]
[1780147198851,32.28,73664.86,0.0,0.87251,9e-05,15.64061]
[1780147203883,32.28,73669.54,0.0,0.8729,9e-05,15.60833]
[1780147210008,32.28,73671.0,0.0,0.87302,9e-05,15.59885]
[1780147214965,32.29,73665.12,0.0,0.87251,9e-05,15.64112]
[1780147220078,32.29,73668.09,0.0,0.87275,9e-05,15.62091]
[1780147223020,32.29,73674.48,0.0,0.87329,9e-05,15.57608]
[1780147228057,32.29,73676.39,0.0,0.87344,9e-05,15.56408]
[1780147233093,32.29,73678.68,0.0,0.87363,9e-05,15.54615]
[1780147238131,32.3,73680.89,0.0,0.8738,9e-05,15.5321]
[1780147243166,32.3,73681.99,0.0,0.87389,9e-05,15.52456]
[1780147248201,32.3,73682.81,0.0,0.87396,9e-05,15.51907]
[1780147253237,32.3,73684.98,0.0,0.87414,9e-05,15.50403]
[1780147258271,32.3,73687.56,0.0,0.87436,9e-05,15.48615]
[1780147263307,32.3,73689.91,0.0,0.87455,9e-05,15.46993]
[1780147267357,32.3,73695.08,0.0,0.87498,9e-05,15.43358]
[1780147268359,32.3,73705.11,0.0,0.87583,8e-05,15.36233]
[1780147269363,32.3,73736.17,0.0,0.87844,8e-05,15.14215]
[1780147270465,32.3,73747.46,0.0,0.87936,8e-05,15.06303]
[1780147271377,32.3,73747.46,0.0,0.87936,8e-05,15.06343]
[1780147276413,32.31,73745.98,0.0,0.87922,8e-05,15.07587]
[1780147280534,32.31,73737.16,0.0,0.87847,8e-05,15.13985]
[1780147283463,32.31,73733.95,0.0,0.87819,8e-05,15.16348]
[1780147288497,32.31,73731.48,0.0,0.87797,8e-05,15.18225]
[1780147290604,32.31,73725.32,0.0,0.87744,8e-05,15.22668]
[1780147292524,32.31,73723.62,0.0,0.87732,8e-05,15.23587]
[1780147297561,32.32,73721.79,0.0,0.87716,8e-05,15.24965]
[1780147303602,32.32,73720.35,0.0,0.87702,8e-05,15.2607]
[1780147307630,32.32,73728.51,0.0,0.8777,8e-05,15.2034]
[1780147312665,32.32,73728.06,0.0,0.87765,8e-05,15.20781]
[1780147314678,32.32,73718.89,0.0,0.87688,8e-05,15.27326]
[1780147320814,32.32,73717.71,0.0,0.87677,8e-05,15.28243]
[1780147326766,32.32,73713.4,0.0,0.8764,8e-05,15.31376]
[1780147329792,32.32,73706.74,0.0,0.87583,8e-05,15.36119]
[1780147333815,32.32,73701.36,0.0,0.87537,8e-05,15.39999]
[1780147339861,32.33,73702.39,0.0,0.87544,8e-05,15.39417]
[1780147351034,32.33,73703.82,0.0,0.87555,8e-05,15.38366]
[1780147357986,32.33,73705.4,0.0,0.87566,8e-05,15.37437]
[1780147359998,32.34,73711.14,0.0,0.87614,8e-05,15.33419]
[1780147365047,32.34,73714.48,0.0,0.8764,8e-05,15.3122]
[1780147370078,32.34,73716.6,0.0,0.87656,8e-05,15.29902]
[1780147375106,32.34,73714.99,0.0,0.8764,8e-05,15.31237]
[1780147380141,32.35,73714.2,0.0,0.87631,8e-05,15.31984]
[1780147385176,32.35,73710.97,0.0,0.87602,8e-05,15.34461]
[1780147390211,32.35,73708.32,0.0,0.87578,8e-05,15.36505]
[1780147395246,32.36,73706.44,0.0,0.8756,8e-05,15.37994]
[1780147400283,32.36,73707.43,0.0,0.87567,8e-05,15.37439]
[1780147405317,32.36,73710.48,0.0,0.87591,8e-05,15.35421]
[1780147410351,32.36,73717.09,0.0,0.87645,8e-05,15.30892]
[1780147415386,32.37,73716.95,0.0,0.87643,8e-05,15.30853]
[1780147420421,32.37,73715.1,0.0,0.87626,8e-05,15.32346]
[1780147426464,32.37,73713.58,0.0,0.87611,8e-05,15.33632]
[1780147431601,32.38,73712.39,0.0,0.87599,8e-05,15.34644]
[1780147438548,32.38,73712.84,0.0,0.87599,8e-05,15.34646]
[1780147441671,32.38,73699.04,0.0,0.8748,8e-05,15.44631]
[1780147443589,32.39,73695.61,0.0,0.87443,9e-05,15.47698]
[1780147448625,32.4,73696.09,0.0,0.87445,9e-05,15.47562]
[1780147453660,32.4,73697.03,0.0,0.87451,9e-05,15.47098]
[1780147459704,32.41,73699.72,0.0,0.8747,8e-05,15.45492]
[1780147466752,32.41,73699.54,0.0,0.87465,8e-05,15.45934]
[1780147471881,32.41,73698.13,0.0,0.87452,8e-05,15.46835]
[1780147478835,32.42,73698.29,0.0,0.87451,8e-05,15.46914]
[1780147483872,32.42,73698.63,0.0,0.87453,8e-05,15.46752]
[1780147488907,32.42,73699.03,0.0,0.87455,8e-05,15.46578]
[1780147495958,32.43,73698.96,0.0,0.87451,8e-05,15.46947]
[1780147500993,32.43,73697.72,0.0,0.87438,8e-05,15.48051]
[1780147506029,32.43,73696.83,0.0,0.87429,9e-05,15.48813]
[1780147511064,32.43,73696.25,0.0,0.87423,9e-05,15.49294]
[1780147516121,32.43,73695.2,0.0,0.87413,9e-05,15.5011]
[1780147522232,32.44,73694.56,0.0,0.87407,9e-05,15.50645]
[1780147528201,32.44,73693.79,0.0,0.874,9e-05,15.51269]
[1780147539278,32.44,73692.68,0.0,0.87391,9e-05,15.51865]
[1780147544314,32.44,73691.41,0.0,0.87379,9e-05,15.52829]
[1780147551362,32.44,73691.79,0.0,0.87379,9e-05,15.52852]
[1780147556398,32.45,73693.19,0.0,0.87388,9e-05,15.52066]
[1780147561432,32.45,73694.12,0.0,0.87395,9e-05,15.51528]
[1780147566469,32.45,73694.3,0.0,0.87396,9e-05,15.51464]
[1780147571503,32.45,73695.09,0.0,0.874,9e-05,15.51086]
[1780147578552,32.46,73695.45,0.0,0.874,9e-05,15.51126]
[1780147583587,32.46,73695.63,0.0,0.87399,9e-05,15.51204]
[1780147589628,32.47,73694.39,0.0,0.87386,9e-05,15.52324]
[1780147594664,32.47,73693.07,0.0,0.87374,9e-05,15.53132]
[1780147599699,32.47,73692.98,0.0,0.87371,9e-05,15.5339]
[1780147603726,32.47,73688.59,0.0,0.87332,9e-05,15.56646]
[1780147608764,32.48,73689.96,0.0,0.87342,9e-05,15.55835]
[1780147613799,32.48,73691.1,0.0,0.8735,9e-05,15.5519]
[1780147620850,32.48,73692.0,0.0,0.87355,9e-05,15.54779]
[1780147625886,32.49,73691.21,0.0,0.87346,9e-05,15.55518]
[1780147630920,32.49,73693.52,0.0,0.87364,9e-05,15.54011]
[1780147635956,32.49,73694.94,0.0,0.87375,9e-05,15.53118]
[1780147640990,32.49,73696.63,0.0,0.87388,9e-05,15.52025]
[1780147647034,32.49,73696.14,0.0,0.87383,9e-05,15.52488]
[1780147653144,32.5,73695.6,0.0,0.87379,9e-05,15.52657]
[1780147659117,32.5,73695.58,0.0,0.87377,9e-05,15.52779]
[1780147665161,32.5,73696.74,0.0,0.87386,9e-05,15.52063]
[1780147670196,32.5,73698.8,0.0,0.87403,8e-05,15.50691]
[1780147675231,32.5,73699.7,0.0,0.87409,8e-05,15.5014]
[1780147680266,32.5,73700.16,0.0,0.87412,8e-05,15.49899]
[1780147687383,32.51,73701.84,0.0,0.87425,8e-05,15.48827]
[1780147692418,32.51,73702.58,0.0,0.8743,8e-05,15.48386]
[1780147698392,32.51,73702.99,0.0,0.87433,8e-05,15.48196]
[1780147703427,32.51,73703.24,0.0,0.87434,8e-05,15.481]
[1780147708464,32.51,73703.44,0.0,0.87435,8e-05,15.4804]
[1780147712492,32.51,73698.12,0.0,0.87391,9e-05,15.51546]
[1780147714508,32.51,73697.0,0.0,0.87381,9e-05,15.52359]
[1780147721555,32.51,73697.21,0.0,0.87382,9e-05,15.52276]
[1780147726693,32.51,73699.07,0.0,0.87397,8e-05,15.51004]
[1780147736762,32.52,73699.21,0.0,0.87397,8e-05,15.50992]
[1780147746832,32.52,73700.89,0.0,0.87411,8e-05,15.49888]
[1780147754789,32.52,73701.38,0.0,0.87414,8e-05,15.49638]
[1780147763855,32.52,73699.71,0.0,0.87399,8e-05,15.50894]
[1780147766980,32.52,73694.08,0.0,0.87351,9e-05,15.54905]
[1780147772915,32.52,73694.85,0.0,0.87359,9e-05,15.54076]
[1780147779965,32.52,73696.25,0.0,0.8737,9e-05,15.53135]
[1780147785002,32.52,73698.08,0.0,0.87385,9e-05,15.51877]
[1780147793056,32.52,73698.22,0.0,0.87386,9e-05,15.51849]
[1780147801111,32.53,73699.38,0.0,0.87395,8e-05,15.51089]
[1780147807262,32.53,73700.1,0.0,0.874,8e-05,15.50626]
[1780147813199,32.53,73700.79,0.0,0.87406,8e-05,15.50186]
[1780147818230,32.53,73701.15,0.0,0.87408,8e-05,15.49973]
[1780147823265,32.53,73704.71,0.0,0.87438,8e-05,15.475]
[1780147828301,32.53,73702.46,0.0,0.87418,8e-05,15.49165]
[1780147837472,32.53,73699.38,0.0,0.87392,8e-05,15.5115]
[1780147842399,32.53,73694.02,0.0,0.87346,9e-05,15.55015]
[1780147847542,32.53,73692.5,0.0,0.87332,9e-05,15.56156]
[1780147851462,32.53,73686.46,0.0,0.8728,9e-05,15.60483]
[1780147855490,32.53,73677.28,0.0,0.87201,9e-05,15.67022]
[1780147857613,32.53,73673.87,0.0,0.87172,9e-05,15.6944]
[1780147863546,32.54,73671.98,0.0,0.87155,9e-05,15.7085]
[1780147868582,32.54,73668.89,0.0,0.87127,9e-05,15.73163]
[1780147873618,32.54,73667.1,0.0,0.8711,9e-05,15.74513]
[1780147878650,32.54,73663.52,0.0,0.87078,9e-05,15.7716]
[1780147883687,32.54,73661.53,0.0,0.8706,9e-05,15.78672]
[1780147895769,32.55,73660.34,0.0,0.8705,9e-05,15.79345]
[1780147904835,32.55,73658.45,0.0,0.87032,9e-05,15.8079]
[1780147909871,32.55,73657.72,0.0,0.87026,9e-05,15.81328]
[1780147914905,32.55,73657.61,0.0,0.87025,9e-05,15.81362]
[1780147915912,32.55,73652.16,0.0,0.86978,9e-05,15.85255]
[1780147918041,32.55,73651.14,0.0,0.86968,9e-05,15.86005]
[1780147923968,32.55,73651.13,0.0,0.86968,9e-05,15.8607]
[1780147924975,32.55,73645.45,0.0,0.86918,9e-05,15.90142]
[1780147925983,32.55,73641.52,0.0,0.86883,9e-05,15.92964]
[1780147931017,32.55,73640.06,0.0,0.86869,9e-05,15.94118]
[1780147936052,32.55,73636.68,0.0,0.86838,9e-05,15.96633]
[1780147939075,32.55,73628.93,0.0,0.86769,9e-05,16.0221]
[1780147941088,32.55,73625.51,0.0,0.86739,9e-05,16.04676]
[1780147946123,32.56,73623.82,0.0,0.86724,9e-05,16.05918]
[1780147951159,32.56,73620.18,0.0,0.86693,9e-05,16.08214]
[1780147952165,32.56,73605.32,0.0,0.86561,9e-05,16.18835]
[1780147953171,32.56,73607.36,0.0,0.86579,9e-05,16.17395]
[1780147954180,32.56,73612.85,0.0,0.86628,9e-05,16.1347]
[1780147958325,32.56,73605.91,0.0,0.86567,9e-05,16.18387]
[1780147964248,32.55,73605.55,0.0,0.86564,9e-05,16.1858]
[1780147969284,32.55,73603.88,0.0,0.8655,9e-05,16.19718]
[1780147975329,32.55,73602.47,0.0,0.86538,9e-05,16.20655]
[1780147980361,32.55,73597.75,0.0,0.86497,9e-05,16.23972]
[1780147985395,32.55,73598.26,0.0,0.86503,9e-05,16.23511]
[1780147990430,32.55,73598.02,0.0,0.86502,9e-05,16.23606]
[1780147997481,32.55,73597.89,0.0,0.86502,9e-05,16.23595]
[1780148003522,32.55,73597.8,0.0,0.86502,9e-05,16.23572]
[1780148008677,32.54,73597.85,0.0,0.86503,9e-05,16.23466]
[1780148018747,32.54,73597.69,0.0,0.86506,9e-05,16.23116]
[1780148025677,32.54,73597.51,0.0,0.86505,9e-05,16.23151]
[1780148033732,32.54,73596.3,0.0,0.86496,9e-05,16.23902]
[1780148038768,32.54,73596.79,0.0,0.86501,9e-05,16.23481]
[1780148044811,32.54,73596.13,0.0,0.86496,9e-05,16.23867]
[1780148055884,32.53,73596.41,0.0,0.865,9e-05,16.23511]
[1780148060923,32.53,73595.51,0.0,0.86493,9e-05,16.24111]
[1780148069099,32.53,73595.15,0.0,0.86489,9e-05,16.24467]
[1780148075023,32.54,73595.71,0.0,0.86495,9e-05,16.23813]
[1780148080062,32.54,73596.01,0.0,0.86497,9e-05,16.23662]
[1780148085098,32.54,73596.72,0.0,0.86502,9e-05,16.2322]
[1780148090133,32.54,73596.93,0.0,0.86503,9e-05,16.23137]
[1780148099309,32.54,73596.9,0.0,0.86502,9e-05,16.2328]
[1780148109379,32.54,73597.36,0.0,0.86504,9e-05,16.23097]
[1780148115309,32.54,73598.55,0.0,0.86514,9e-05,16.22314]
[1780148123365,32.55,73599.5,0.0,0.86521,9e-05,16.21736]
[1780148128399,32.55,73601.79,0.0,0.86541,9e-05,16.2017]
[1780148133434,32.55,73599.52,0.0,0.86522,9e-05,16.21512]
[1780148138473,32.55,73598.45,0.0,0.86512,9e-05,16.22316]
[1780148144514,32.55,73597.61,0.0,0.86504,9e-05,16.2296]
[1780148149660,32.55,73596.05,0.0,0.8649,9e-05,16.24108]
[1780148155592,32.55,73594.45,0.0,0.86475,9e-05,16.25289]
[1780148160628,32.55,73591.61,0.0,0.86449,9e-05,16.27342]
[1780148165664,32.55,73591.72,0.0,0.8645,9e-05,16.27227]
[1780148170696,32.55,73590.35,0.0,0.8644,9e-05,16.28089]
[1780148175734,32.55,73589.56,0.0,0.86434,9e-05,16.28537]
[1780148181773,32.54,73589.39,0.0,0.86434,9e-05,16.28528]
[1780148186808,32.54,73587.76,0.0,0.86421,9e-05,16.29588]
[1780148193861,32.54,73583.42,0.0,0.86386,9e-05,16.32201]
[1780148198894,32.54,73583.34,0.0,0.86387,9e-05,16.32132]
[1780148203930,32.54,73583.94,0.0,0.86394,9e-05,16.31576]
[1780148206949,32.53,73589.26,0.0,0.86442,9e-05,16.27696]
[1780148211984,32.53,73602.64,0.0,0.86563,9e-05,16.1804]
[1780148212992,32.53,73601.38,0.0,0.86552,9e-05,16.18933]
[1780148218029,32.53,73604.13,0.0,0.86578,9e-05,16.16823]
[1780148223068,32.53,73603.48,0.0,0.86574,9e-05,16.17142]
[1780148228102,32.52,73601.13,0.0,0.86555,9e-05,16.18673]
[1780148233137,32.52,73599.93,0.0,0.86546,9e-05,16.1936]
[1780148238174,32.52,73598.24,0.0,0.86533,9e-05,16.20394]
[1780148244215,32.52,73598.91,0.0,0.86542,9e-05,16.19705]
[1780148249252,32.51,73599.13,0.0,0.86546,9e-05,16.19372]
[1780148257435,32.51,73597.15,0.0,0.86534,9e-05,16.2017]
[1780148263349,32.5,73597.84,0.0,0.86543,9e-05,16.19454]
[1780148268387,32.5,73598.63,0.0,0.86552,9e-05,16.18705]
[1780148273426,32.5,73598.44,0.0,0.86553,9e-05,16.18659]
[1780148278456,32.49,73595.84,0.0,0.86532,9e-05,16.20321]
[1780148283492,32.49,73596.73,0.0,0.86542,9e-05,16.19488]
[1780148290543,32.49,73597.28,0.0,0.8655,9e-05,16.18825]
[1780148297715,32.48,73598.11,0.0,0.86561,9e-05,16.17931]
[1780148304641,32.48,73598.73,0.0,0.8657,9e-05,16.1723]
[1780148313704,32.47,73598.62,0.0,0.86575,9e-05,16.16653]
[1780148323774,32.47,73599.56,0.0,0.86588,9e-05,16.1563]
[1780148328808,32.46,73597.93,0.0,0.86575,9e-05,16.1662]
[1780148334850,32.46,73598.57,0.0,0.86584,9e-05,16.15949]
[1780148340892,32.46,73599.3,0.0,0.86593,9e-05,16.1522]
[1780148345928,32.45,73602.4,0.0,0.86622,9e-05,16.12836]
[1780148348074,32.45,73608.16,0.0,0.86674,9e-05,16.08653]
[1780148353984,32.45,73610.24,0.0,0.86695,9e-05,16.06988]
[1780148359020,32.45,73610.97,0.0,0.86703,9e-05,16.0632]
[1780148364061,32.44,73611.66,0.0,0.86711,9e-05,16.05679]
[1780148369092,32.44,73611.9,0.0,0.86715,9e-05,16.05358]
[1780148378283,32.44,73612.01,0.0,0.86721,9e-05,16.04676]
[1780148385205,32.43,73613.82,0.0,0.8674,9e-05,16.03168]
[1780148391247,32.43,73614.78,0.0,0.8675,9e-05,16.02301]
[1780148396282,32.43,73615.04,0.0,0.86754,9e-05,16.01968]
[1780148402323,32.42,73615.27,0.0,0.86759,9e-05,16.01629]
[1780148408494,32.42,73615.69,0.0,0.86764,9e-05,16.01156]
[1780148414410,32.42,73617.75,0.0,0.86785,9e-05,15.99514]
[1780148421458,32.42,73617.92,0.0,0.86788,9e-05,15.99207]
[1780148426499,32.41,73617.05,0.0,0.86782,9e-05,15.99698]
[1780148433549,32.41,73618.49,0.0,0.86799,9e-05,15.98167]
[1780148438704,32.41,73615.54,0.0,0.86775,9e-05,16.00137]
[1780148446641,32.41,73611.67,0.0,0.86742,9e-05,16.02748]
[1780148447646,32.41,73624.38,0.0,0.86855,9e-05,15.93636]
[1780148448784,32.4,73627.26,0.0,0.8688,9e-05,15.91564]
[1780148453695,32.4,73638.13,0.0,0.86976,9e-05,15.83782]
[1780148454700,32.4,73640.47,0.0,0.86996,9e-05,15.82114]
[1780148456716,32.4,73644.33,0.0,0.8703,9e-05,15.79371]
[1780148461762,32.41,73642.93,0.0,0.87017,9e-05,15.80417]
[1780148463769,32.41,73649.12,0.0,0.87071,9e-05,15.76019]
[1780148464776,32.41,73651.54,0.0,0.87092,9e-05,15.74309]
[1780148467796,32.41,73655.71,0.0,0.87127,9e-05,15.71399]
[1780148471824,32.41,73662.63,0.0,0.87187,9e-05,15.6648]
[1780148474847,32.41,73666.6,0.0,0.87221,9e-05,15.63683]
[1780148477868,32.41,73659.3,0.0,0.87157,9e-05,15.68928]
[1780148478996,32.41,73657.21,0.0,0.87139,9e-05,15.70432]
[1780148484920,32.41,73656.29,0.0,0.8713,9e-05,15.71124]
[1780148487939,32.41,73650.03,0.0,0.87076,9e-05,15.75607]
[1780148493981,32.41,73652.19,0.0,0.87097,9e-05,15.73743]
[1780148499140,32.41,73650.43,0.0,0.87082,9e-05,15.74978]
[1780148505061,32.41,73648.24,0.0,0.87063,9e-05,15.76497]
[1780148511104,32.41,73647.99,0.0,0.87062,9e-05,15.76621]
[1780148516139,32.41,73648.23,0.0,0.87064,9e-05,15.76408]
[1780148521174,32.41,73650.26,0.0,0.87082,9e-05,15.74924]
[1780148526208,32.41,73654.22,0.0,0.87117,9e-05,15.7207]
[1780148531244,32.41,73656.74,0.0,0.87139,9e-05,15.70251]
[1780148536278,32.41,73657.09,0.0,0.87142,9e-05,15.69982]
[1780148544335,32.41,73659.9,0.0,0.87167,9e-05,15.67952]
[1780148549493,32.4,73662.33,0.0,0.87188,9e-05,15.66202]
[1780148556419,32.4,73664.33,0.0,0.87208,9e-05,15.64432]
[1780148561455,32.4,73667.59,0.0,0.87236,9e-05,15.62109]
[1780148568504,32.4,73669.44,0.0,0.87252,9e-05,15.60805]
[1780148573538,32.4,73669.01,0.0,0.87248,9e-05,15.61127]
[1780148578574,32.41,73668.88,0.0,0.87247,9e-05,15.61241]
[1780148583608,32.41,73666.73,0.0,0.87228,9e-05,15.62793]
[1780148589773,32.41,73664.49,0.0,0.87208,9e-05,15.64415]
[1780148597707,32.41,73664.31,0.0,0.87206,9e-05,15.64583]
[1780148602745,32.41,73662.92,0.0,0.87194,9e-05,15.65599]
[1780148609913,32.41,73662.71,0.0,0.87192,9e-05,15.65787]
[1780148615831,32.41,73662.71,0.0,0.87193,9e-05,15.65494]
[1780148620868,32.41,73665.57,0.0,0.87218,9e-05,15.63446]
[1780148625903,32.41,73665.11,0.0,0.87215,9e-05,15.63703]
[1780148630940,32.41,73664.56,0.0,0.87211,9e-05,15.64025]
[1780148636980,32.4,73665.01,0.0,0.87216,9e-05,15.63631]
[1780148642015,32.4,73666.16,0.0,0.87227,9e-05,15.62736]
[1780148648069,32.4,73666.98,0.0,0.87234,9e-05,15.62125]
[1780148654111,32.4,73668.14,0.0,0.87244,9e-05,15.61336]
[1780148660273,32.4,73668.19,0.0,0.87243,9e-05,15.61346]
[1780148667202,32.4,73666.9,0.0,0.87232,9e-05,15.62307]
[1780148668208,32.41,73673.25,0.0,0.87286,9e-05,15.57794]
[1780148669216,32.4,73676.68,0.0,0.87316,9e-05,15.55344]
[1780148670342,32.41,73676.52,0.0,0.87314,9e-05,15.55496]
[1780148676264,32.41,73672.79,0.0,0.87283,9e-05,15.57938]
[1780148681301,32.41,73669.26,0.0,0.87252,9e-05,15.60534]
[1780148687342,32.41,73665.96,0.0,0.87222,9e-05,15.6297]
[1780148695397,32.41,73664.39,0.0,0.87207,9e-05,15.64184]
[1780148701440,32.41,73662.35,0.0,0.87189,9e-05,15.65699]
[1780148708489,32.41,73658.95,0.0,0.87159,9e-05,15.68179]
[1780148716547,32.41,73658.55,0.0,0.87155,9e-05,15.68515]
[1780148721580,32.42,73658.61,0.0,0.87155,9e-05,15.68504]
[1780148726616,32.42,73663.31,0.0,0.87195,9e-05,15.65204]
[1780148731650,32.42,73664.79,0.0,0.87209,9e-05,15.63897]
[1780148736686,32.42,73666.33,0.0,0.87222,9e-05,15.62882]
[1780148741721,32.42,73670.22,0.0,0.87254,9e-05,15.60223]
[1780148746757,32.42,73669.86,0.0,0.87249,9e-05,15.606]
[1780148751790,32.42,73668.13,0.0,0.87233,9e-05,15.61952]
[1780148756826,32.42,73669.0,0.0,0.8724,9e-05,15.61365]
[1780148760974,32.42,73674.31,0.0,0.87286,9e-05,15.57566]
[1780148766895,32.42,73680.77,0.0,0.87341,9e-05,15.52963]
[1780148769917,32.42,73685.48,0.0,0.87382,9e-05,15.49634]
[1780148772937,32.43,73684.44,0.0,0.87372,9e-05,15.50408]
[1780148773944,32.43,73678.2,0.0,0.87319,9e-05,15.54851]
[1780148779986,32.43,73676.8,0.0,0.87307,9e-05,15.55856]
[1780148785021,32.43,73674.8,0.0,0.87289,9e-05,15.57284]
[1780148790056,32.43,73676.89,0.0,0.87307,9e-05,15.558]
[1780148797107,32.43,73676.66,0.0,0.87307,9e-05,15.55643]
[1780148802143,32.43,73672.71,0.0,0.87274,9e-05,15.58445]
[1780148808184,32.43,73670.03,0.0,0.8725,9e-05,15.60365]
[1780148813219,32.43,73669.41,0.0,0.87243,9e-05,15.60935]
[1780148819261,32.43,73669.28,0.0,0.87241,9e-05,15.6118]
[1780148829328,32.43,73669.81,0.0,0.87242,9e-05,15.61056]
[1780148831469,32.44,73675.08,0.0,0.87287,9e-05,15.57383]
[1780148837398,32.44,73677.31,0.0,0.87304,9e-05,15.5595]
[1780148842435,32.44,73678.79,0.0,0.87315,9e-05,15.55024]
[1780148847468,32.44,73679.7,0.0,0.87322,9e-05,15.54454]
[1780148856531,32.44,73679.84,0.0,0.87325,9e-05,15.54031]
[1780148862573,32.44,73680.46,0.0,0.87331,9e-05,15.53592]
[1780148867608,32.44,73682.04,0.0,0.87344,9e-05,15.5247]
[1780148872644,32.44,73681.56,0.0,0.8734,9e-05,15.52819]
[1780148878685,32.44,73680.13,0.0,0.87328,9e-05,15.53848]
[1780148884727,32.44,73676.37,0.0,0.87295,9e-05,15.56526]
[1780148891888,32.44,73678.77,0.0,0.87316,9e-05,15.54823]
[1780148897820,32.44,73679.04,0.0,0.87318,9e-05,15.54634]
[1780148902855,32.44,73679.78,0.0,0.87324,9e-05,15.54113]
[1780148908897,32.44,73681.6,0.0,0.8734,9e-05,15.52827]
[1780148913931,32.44,73687.01,0.0,0.87388,9e-05,15.48672]
[1780148918966,32.44,73689.67,0.0,0.8741,9e-05,15.46822]
[1780148924002,32.44,73693.4,0.0,0.87442,9e-05,15.44209]
[1780148929037,32.44,73689.81,0.0,0.87411,9e-05,15.46785]
[1780148934073,32.44,73685.87,0.0,0.87377,9e-05,15.49609]
[1780148939107,32.45,73679.43,0.0,0.87322,9e-05,15.54208]
[1780148942241,32.45,73678.55,0.0,0.87314,9e-05,15.54832]
[1780148948170,32.45,73682.13,0.0,0.87345,9e-05,15.52283]
[1780148953207,32.45,73680.99,0.0,0.87335,9e-05,15.5309]
[1780148959247,32.44,73680.85,0.0,0.87334,9e-05,15.53188]
[1780148964283,32.44,73678.03,0.0,0.8731,9e-05,15.55191]
[1780148969318,32.45,73679.08,0.0,0.87319,9e-05,15.54447]
[1780148974355,32.45,73679.88,0.0,0.87328,9e-05,15.53556]
[1780148979389,32.45,73680.79,0.0,0.87335,9e-05,15.52916]
[1780148984425,32.45,73680.17,0.0,0.8733,9e-05,15.53358]
[1780148986439,32.45,73672.44,0.0,0.87264,9e-05,15.58847]
[1780148988453,32.44,73666.87,0.0,0.87216,9e-05,15.62787]
[1780148992597,32.44,73657.12,0.0,0.87133,9e-05,15.69648]
[1780148998522,32.44,73650.24,0.0,0.87073,9e-05,15.74552]
[1780149003559,32.44,73648.03,0.0,0.87054,9e-05,15.76135]
[1780149005574,32.44,73654.15,0.0,0.87107,9e-05,15.71791]
[1780149009600,32.44,73659.17,0.0,0.8715,9e-05,15.68205]
[1780149012738,32.44,73661.87,0.0,0.87174,9e-05,15.66247]
[1780149018667,32.44,73662.13,0.0,0.87177,9e-05,15.66005]
[1780149023701,32.44,73662.74,0.0,0.87183,9e-05,15.65525]
[1780149029741,32.44,73664.65,0.0,0.872,9e-05,15.64127]
[1780149034778,32.44,73671.88,0.0,0.87264,9e-05,15.58637]
[1780149039819,32.44,73675.19,0.0,0.87293,9e-05,15.56289]
[1780149041829,32.44,73680.77,0.0,0.8734,9e-05,15.52332]
[1780149046862,32.44,73679.51,0.0,0.87329,9e-05,15.53266]
[1780149051897,32.44,73679.1,0.0,0.87325,9e-05,15.53599]
[1780149061972,32.44,73677.53,0.0,0.87311,9e-05,15.54793]
[1780149067002,32.44,73676.85,0.0,0.87305,9e-05,15.55316]
[1780149072046,32.44,73681.19,0.0,0.87341,9e-05,15.52272]
[1780149077080,32.45,73685.0,0.0,0.87373,9e-05,15.49609]
[1780149082116,32.45,73688.52,0.0,0.87403,9e-05,15.47151]
[1780149087151,32.45,73689.86,0.0,0.87414,9e-05,15.46242]
[1780149092186,32.45,73693.15,0.0,0.87444,9e-05,15.43623]
[1780149097222,32.45,73696.76,0.0,0.87474,8e-05,15.41106]
[1780149102259,32.45,73698.6,0.0,0.87489,8e-05,15.39856]
[1780149110314,32.45,73699.69,0.0,0.87497,8e-05,15.39174]
[1780149116357,32.45,73700.81,0.0,0.87506,8e-05,15.38447]
[1780149123519,32.45,73701.21,0.0,0.87508,8e-05,15.38235]
[1780149133590,32.45,73703.04,0.0,0.87523,8e-05,15.37035]
[1780149141531,32.46,73703.07,0.0,0.87522,8e-05,15.37084]
[1780149146566,32.46,73704.34,0.0,0.87532,8e-05,15.36226]
[1780149152609,32.46,73706.38,0.0,0.87551,8e-05,15.34516]
[1780149157648,32.46,73706.25,0.0,0.87549,8e-05,15.34662]
[1780149163801,32.46,73705.96,0.0,0.87546,8e-05,15.34943]
[1780149170736,32.46,73706.09,0.0,0.87546,8e-05,15.34925]
[1780149175772,32.46,73705.98,0.0,0.87545,8e-05,15.35055]
[1780149180806,32.46,73705.6,0.0,0.87541,8e-05,15.35378]
[1780149185842,32.46,73705.89,0.0,0.87543,8e-05,15.35231]
[1780149191884,32.46,73706.4,0.0,0.87546,8e-05,15.3494]
[1780149196919,32.47,73706.61,0.0,0.87547,8e-05,15.34847]
[1780149201955,32.47,73708.61,0.0,0.87563,8e-05,15.33498]
[1780149206995,32.47,73712.41,0.0,0.87595,8e-05,15.30893]
[1780149212035,32.47,73714.08,0.0,0.87609,8e-05,15.29502]
[1780149218076,32.47,73715.77,0.0,0.87622,8e-05,15.28468]
[1780149222105,32.47,73721.52,0.0,0.87669,8e-05,15.24516]
[1780149227140,32.48,73724.07,0.0,0.87688,8e-05,15.22881]
[1780149232176,32.48,73728.27,0.0,0.87722,8e-05,15.20004]
[1780149237211,32.48,73726.01,0.0,0.87703,8e-05,15.21649]
[1780149242249,32.48,73726.86,0.0,0.8771,8e-05,15.21086]
[1780149247281,32.48,73727.07,0.0,0.87711,8e-05,15.20975]
[1780149252317,32.48,73727.52,0.0,0.87714,8e-05,15.20694]
[1780149257352,32.48,73728.59,0.0,0.87723,8e-05,15.19976]
[1780149264503,32.48,73730.61,0.0,0.87739,8e-05,15.18614]
[1780149270443,32.48,73733.62,0.0,0.87763,8e-05,15.16559]
[1780149275478,32.48,73734.93,0.0,0.87776,8e-05,15.15381]
[1780149281520,32.49,73738.79,0.0,0.87806,8e-05,15.12772]
[1780149286555,32.49,73739.52,0.0,0.87811,8e-05,15.12354]
[1780149291590,32.49,73739.83,0.0,0.87813,8e-05,15.12234]
[1780149296626,32.49,73739.35,0.0,0.87808,8e-05,15.1267]
[1780149301667,32.49,73739.76,0.0,0.8781,8e-05,15.12477]
[1780149307706,32.49,73740.19,0.0,0.87812,8e-05,15.12289]
[1780149312740,32.5,73740.39,0.0,0.87813,8e-05,15.12243]
[1780149317774,32.5,73740.63,0.0,0.87814,8e-05,15.12167]
[1780149322826,32.5,73736.65,0.0,0.8778,8e-05,15.15063]
[1780149327858,32.5,73735.43,0.0,0.87769,8e-05,15.15984]
[1780149333901,32.5,73734.91,0.0,0.87766,8e-05,15.16107]
[1780149339944,32.5,73735.01,0.0,0.87766,8e-05,15.16109]
[1780149345071,32.5,73732.68,0.0,0.87745,8e-05,15.17812]
[1780149352026,32.51,73730.02,0.0,0.87722,8e-05,15.19771]
[1780149354041,32.51,73735.33,0.0,0.87766,8e-05,15.1605]
[1780149357063,32.51,73742.41,0.0,0.87825,8e-05,15.11068]
[1780149358069,32.51,73745.24,0.0,0.87849,8e-05,15.09071]
[1780149363104,32.51,73748.62,0.0,0.87876,8e-05,15.0675]
[1780149368140,32.51,73752.61,0.0,0.87909,8e-05,15.03978]
[1780149373175,32.51,73753.26,0.0,0.87914,8e-05,15.03531]
[1780149378209,32.51,73754.51,0.0,0.87924,8e-05,15.02656]
[1780149381230,32.51,73748.68,0.0,0.87876,8e-05,15.06759]
[1780149382238,32.51,73747.77,0.0,0.87869,8e-05,15.07393]
[1780149387272,32.51,73749.91,0.0,0.87885,8e-05,15.05984]
[1780149392307,32.51,73749.59,0.0,0.87884,8e-05,15.0598]
[1780149397364,32.51,73750.49,0.0,0.8789,8e-05,15.05439]
[1780149399376,32.51,73740.09,0.0,0.87803,8e-05,15.128]
[1780149400382,32.51,73738.89,0.0,0.87793,8e-05,15.13653]
[1780149405491,32.51,73740.84,0.0,0.87809,8e-05,15.12311]
[1780149411461,32.51,73740.0,0.0,0.87803,8e-05,15.12814]
[1780149416496,32.51,73739.74,0.0,0.87802,8e-05,15.12905]
[1780149421530,32.51,73740.36,0.0,0.87808,8e-05,15.12407]
[1780149426565,32.51,73740.47,0.0,0.87808,8e-05,15.12377]
[1780149431600,32.51,73740.06,0.0,0.87804,8e-05,15.12716]
[1780149439656,32.51,73741.54,0.0,0.87815,8e-05,15.11767]
[1780149444691,32.51,73738.4,0.0,0.87789,8e-05,15.1404]
[1780149449726,32.51,73738.32,0.0,0.87787,8e-05,15.14155]
[1780149454762,32.52,73740.91,0.0,0.8781,8e-05,15.12072]
[1780149459798,32.52,73740.69,0.0,0.87807,8e-05,15.12304]
[1780149464832,32.52,73739.26,0.0,0.87795,8e-05,15.13384]
[1780149469866,32.52,73739.59,0.0,0.87797,8e-05,15.13223]
[1780149474901,32.52,73741.05,0.0,0.87808,8e-05,15.12268]
[1780149479937,32.52,73742.06,0.0,0.87816,8e-05,15.11562]
[1780149481951,32.52,73747.32,0.0,0.8786,8e-05,15.0784]
[1780149484049,32.52,73750.95,0.0,0.8789,8e-05,15.05271]
[1780149490017,32.52,73755.55,0.0,0.87929,8e-05,15.02031]
[1780149495044,32.52,73757.71,0.0,0.87946,8e-05,15.00522]
[1780149501088,32.52,73757.9,0.0,0.87948,8e-05,15.00402]
[1780149508135,32.52,73757.83,0.0,0.87947,8e-05,15.00472]
[1780149509224,32.52,73750.33,0.0,0.87885,8e-05,15.05751]
[1780149511156,32.52,73751.0,0.0,0.87893,8e-05,15.04949]
[1780149516196,32.52,73751.08,0.0,0.87893,8e-05,15.04871]
[1780149522233,32.52,73752.36,0.0,0.87904,8e-05,15.03942]
[1780149526261,32.52,73757.64,0.0,0.87948,8e-05,15.00213]
[1780149531296,32.52,73758.82,0.0,0.87958,8e-05,14.99369]
[1780149536331,32.52,73760.27,0.0,0.8797,8e-05,14.98329]
[1780149541366,32.52,73761.83,0.0,0.87983,8e-05,14.97216]
[1780149548414,32.52,73762.48,0.0,0.87989,8e-05,14.9674]
[1780149553450,32.52,73763.84,0.0,0.88,8e-05,14.95775]
[1780149559574,32.52,73764.62,0.0,0.88007,8e-05,14.9522]
[1780149565533,32.52,73764.68,0.0,0.88007,8e-05,14.95176]
[1780149570568,32.52,73765.51,0.0,0.88014,8e-05,14.94593]
[1780149576611,32.52,73766.35,0.0,0.88023,8e-05,14.93683]
[1780149581646,32.52,73766.34,0.0,0.88023,8e-05,14.93692]
[1780149586682,32.52,73763.14,0.0,0.87997,8e-05,14.95929]
[1780149592723,32.52,73762.18,0.0,0.87989,8e-05,14.96577]
[1780149597758,32.52,73761.99,0.0,0.87988,8e-05,14.96685]
[1780149602795,32.52,73764.2,0.0,0.88006,8e-05,14.95111]
[1780149606824,32.52,73769.58,0.0,0.8805,8e-05,14.91331]
[1780149608837,32.52,73774.12,0.0,0.88088,8e-05,14.88156]
[1780149613874,32.52,73770.31,0.0,0.88056,8e-05,14.90871]
[1780149618907,32.52,73770.46,0.0,0.88057,8e-05,14.90805]
[1780149623943,32.52,73771.11,0.0,0.88061,8e-05,14.90394]
[1780149630071,32.52,73769.31,0.0,0.88046,8e-05,14.91721]
[1780149636027,32.52,73768.93,0.0,0.88044,8e-05,14.91723]
[1780149645090,32.52,73769.48,0.0,0.88048,8e-05,14.91434]
[1780149650211,32.52,73771.45,0.0,0.88063,8e-05,14.90104]
[1780149652139,32.52,73762.49,0.0,0.87989,8e-05,14.96417]
[1780149654152,32.52,73755.5,0.0,0.87932,8e-05,15.01328]
[1780149655163,32.52,73748.49,0.0,0.87874,8e-05,15.0628]
[1780149656171,32.52,73744.91,0.0,0.87844,8e-05,15.08814]
[1780149660281,32.53,73738.55,0.0,0.8779,8e-05,15.13348]
[1780149666236,32.53,73732.57,0.0,0.8774,8e-05,15.17608]
[1780149671272,32.53,73730.22,0.0,0.8772,8e-05,15.19302]
[1780149676307,32.53,73729.06,0.0,0.8771,8e-05,15.20151]
[1780149680423,32.53,73723.38,0.0,0.87662,8e-05,15.24184]
[1780149686378,32.53,73724.09,0.0,0.87667,8e-05,15.23722]
[1780149691413,32.53,73726.23,0.0,0.87687,8e-05,15.2195]
[1780149695441,32.53,73737.03,0.0,0.87776,8e-05,15.14403]
[1780149696451,32.53,73739.29,0.0,0.87795,8e-05,15.12838]
[1780149698485,32.53,73747.09,0.0,0.87859,8e-05,15.07404]
[1780149700479,32.53,73748.18,0.0,0.87867,8e-05,15.06706]
[1780149706520,32.54,73750.99,0.0,0.87888,8e-05,15.04953]
[1780149711555,32.54,73753.16,0.0,0.87903,8e-05,15.03617]
[1780149716592,32.54,73754.29,0.0,0.87911,8e-05,15.03008]
[1780149721628,32.55,73759.24,0.0,0.87949,8e-05,14.99724]
[1780149727675,32.55,73762.54,0.0,0.87974,8e-05,14.97656]
[1780149732705,32.55,73764.24,0.0,0.87985,8e-05,14.96678]
[1780149737739,32.56,73765.05,0.0,0.87989,8e-05,14.9633]
[1780149742774,32.56,73766.62,0.0,0.88,8e-05,14.95459]
[1780149748816,32.56,73767.39,0.0,0.88004,8e-05,14.95116]
[1780149753853,32.57,73766.59,0.0,0.87998,8e-05,14.95447]
[1780149758888,32.57,73766.79,0.0,0.87999,8e-05,14.95405]
[1780149764931,32.57,73762.92,0.0,0.87965,8e-05,14.98266]
[1780149771058,32.57,73763.0,0.0,0.87964,8e-05,14.98369]
[1780149777017,32.57,73761.7,0.0,0.87952,8e-05,14.99368]
[1780149782057,32.57,73761.87,0.0,0.87953,8e-05,14.99319]
[1780149787091,32.58,73762.41,0.0,0.87957,8e-05,14.9901]
[1780149793134,32.58,73762.6,0.0,0.87957,8e-05,14.98961]
[1780149801269,32.58,73763.7,0.0,0.87965,8e-05,14.98308]
[1780149808239,32.58,73764.49,0.0,0.8797,8e-05,14.97866]
[1780149813274,32.58,73764.81,0.0,0.87974,8e-05,14.97402]
[1780149819318,32.58,73764.51,0.0,0.8797,8e-05,14.97717]
[1780149820325,32.58,73776.16,0.0,0.88066,8e-05,14.89569]
[1780149821410,32.58,73790.26,0.0,0.88181,8e-05,14.79703]
[1780149822338,32.58,73790.26,0.0,0.88181,8e-05,14.79714]
[1780149827373,32.59,73790.08,0.0,0.88178,8e-05,14.79916]
[1780149830397,32.59,73796.45,0.0,0.88229,8e-05,14.75516]
[1780149831480,32.59,73787.59,0.0,0.88157,8e-05,14.8175]
[1780149837444,32.59,73789.19,0.0,0.88169,8e-05,14.80719]
[1780149838450,32.59,73794.52,0.0,0.88212,8e-05,14.77009]
[1780149841551,32.59,73802.67,0.0,0.88277,8e-05,14.71384]
[1780149845503,32.59,73810.97,0.0,0.88343,8e-05,14.6571]
[1780149846509,32.59,73810.88,0.0,0.88342,8e-05,14.65811]
[1780149851621,32.59,73815.02,0.0,0.88373,8e-05,14.63108]
[1780149857587,32.6,73813.61,0.0,0.88359,8e-05,14.64313]
[1780149862622,32.6,73813.73,0.0,0.88358,8e-05,14.64408]
[1780149867657,32.6,73812.63,0.0,0.88347,8e-05,14.65346]
[1780149869670,32.61,73803.28,0.0,0.88271,8e-05,14.71927]
[1780149873699,32.61,73809.56,0.0,0.88323,8e-05,14.6733]
[1780149876719,32.61,73814.09,0.0,0.88358,8e-05,14.64275]
[1780149881841,32.61,73813.37,0.0,0.8835,8e-05,14.64956]
[1780149887797,32.61,73813.8,0.0,0.88351,8e-05,14.64862]
[1780149892831,32.62,73814.4,0.0,0.88354,8e-05,14.64616]
[1780149897867,32.62,73814.51,0.0,0.88353,8e-05,14.6471]
[1780149902908,32.62,73815.07,0.0,0.88356,8e-05,14.64491]
[1780149907936,32.63,73816.95,0.0,0.88369,8e-05,14.63358]
[1780149915992,32.63,73817.67,0.0,0.88372,8e-05,14.63131]
[1780149921029,32.63,73812.43,0.0,0.88328,8e-05,14.66934]
[1780149926071,32.63,73805.98,0.0,0.88274,8e-05,14.71563]
[1780149928081,32.64,73794.44,0.0,0.88181,8e-05,14.79649]
[1780149929088,32.64,73795.85,0.0,0.88192,8e-05,14.78675]
[1780149932200,32.64,73790.28,0.0,0.88149,8e-05,14.8227]
[1780149938157,32.64,73788.44,0.0,0.88133,8e-05,14.83593]
[1780149940165,32.64,73798.13,0.0,0.88212,8e-05,14.76844]
[1780149942269,32.64,73800.28,0.0,0.88229,8e-05,14.75376]
[1780149948222,32.64,73803.52,0.0,0.88254,8e-05,14.73219]
[1780149952340,32.64,73807.35,0.0,0.88284,8e-05,14.70639]
[1780149958292,32.64,73811.45,0.0,0.88315,8e-05,14.67946]
[1780149962416,32.65,73806.06,0.0,0.8827,8e-05,14.71833]
[1780149968386,32.65,73804.0,0.0,0.88252,8e-05,14.73394]
[1780149972488,32.65,73812.07,0.0,0.88316,8e-05,14.67878]
[1780149978457,32.65,73813.96,0.0,0.88329,8e-05,14.66761]
[1780149981478,32.65,73821.5,0.0,0.88388,8e-05,14.61622]
[1780149986513,32.66,73826.09,0.0,0.88422,8e-05,14.58627]
[1780149991549,32.66,73828.37,0.0,0.8844,8e-05,14.56918]
[1780149996582,32.66,73831.99,0.0,0.88467,8e-05,14.54604]
[1780150001617,32.67,73837.51,0.0,0.88509,8e-05,14.50984]
[1780150006652,32.67,73838.14,0.0,0.88511,8e-05,14.50765]
[1780150010682,32.67,73825.25,0.0,0.88407,8e-05,14.59877]
[1780150012769,32.67,73820.81,0.0,0.8837,8e-05,14.63051]
[1780150014709,32.67,73814.94,0.0,0.88323,8e-05,14.67155]
[1780150015719,32.68,73808.46,0.0,0.8827,8e-05,14.71687]
[1780150017733,32.68,73803.68,0.0,0.88232,8e-05,14.75053]
[1780150022846,32.68,73799.87,0.0,0.882,8e-05,14.77745]
[1780150030822,32.68,73800.0,0.0,0.88201,8e-05,14.77719]
[1780150037871,32.68,73801.95,0.0,0.88216,8e-05,14.76425]
[1780150038877,32.68,73807.96,0.0,0.88264,8e-05,14.72249]
[1780150039885,32.68,73808.1,0.0,0.88265,8e-05,14.72168]
[1780150044921,32.68,73810.01,0.0,0.88279,8e-05,14.70925]
[1780150049954,32.68,73812.91,0.0,0.88302,8e-05,14.69004]
[1780150053056,32.68,73823.12,0.0,0.88385,8e-05,14.6165]
[1780150053982,32.68,73823.12,0.0,0.88385,8e-05,14.61679]
[1780150057003,32.69,73828.33,0.0,0.88425,8e-05,14.58162]
[1780150062039,32.69,73833.18,0.0,0.88462,8e-05,14.54986]
[1780150067074,32.69,73832.78,0.0,0.88456,8e-05,14.55452]
[1780150073197,32.69,73833.63,0.0,0.88461,8e-05,14.55073]
[1780150079157,32.7,73836.81,0.0,0.88484,8e-05,14.53079]
[1780150084194,32.7,73837.92,0.0,0.8849,8e-05,14.52489]
[1780150089228,32.7,73843.28,0.0,0.88531,8e-05,14.48965]
[1780150093341,32.71,73838.06,0.0,0.88488,8e-05,14.52743]
[1780150099298,32.71,73837.77,0.0,0.88483,8e-05,14.5316]
[1780150104333,32.71,73836.93,0.0,0.88474,8e-05,14.53905]
[1780150109369,32.72,73837.41,0.0,0.88477,8e-05,14.53732]
[1780150115412,32.72,73839.79,0.0,0.88495,8e-05,14.51957]
[1780150119439,32.72,73834.11,0.0,0.88449,8e-05,14.56015]
[1780150124474,32.72,73834.62,0.0,0.88451,8e-05,14.55793]
[1780150129508,32.72,73836.45,0.0,0.88464,8e-05,14.54669]
[1780150134543,32.73,73838.48,0.0,0.88479,8e-05,14.53413]
[1780150139578,32.73,73839.64,0.0,0.88486,8e-05,14.52762]
[1780150144613,32.73,73841.55,0.0,0.885,8e-05,14.51598]
[1780150149649,32.73,73843.8,0.0,0.88516,8e-05,14.50191]
[1780150154683,32.74,73844.99,0.0,0.88524,8e-05,14.49523]
[1780150159719,32.74,73850.49,0.0,0.88565,8e-05,14.45884]
[1780150164754,32.74,73850.82,0.0,0.88566,8e-05,14.45849]
[1780150169790,32.75,73847.93,0.0,0.88541,8e-05,14.48045]
[1780150174825,32.75,73851.51,0.0,0.88569,8e-05,14.45452]
[1780150180867,32.75,73850.54,0.0,0.88558,8e-05,14.46402]
[1780150185905,32.76,73846.48,0.0,0.88523,8e-05,14.49448]
[1780150190939,32.76,73848.8,0.0,0.88538,8e-05,14.48139]
[1780150195973,32.77,73846.7,0.0,0.88519,8e-05,14.49851]
[1780150201010,32.77,73844.64,0.0,0.885,8e-05,14.51533]
[1780150206045,32.77,73839.65,0.0,0.88458,8e-05,14.55172]
[1780150208060,32.77,73833.77,0.0,0.88411,8e-05,14.59268]
[1780150210073,32.77,73834.18,0.0,0.88414,8e-05,14.59005]
[1780150215114,32.78,73832.9,0.0,0.88402,8e-05,14.60024]
[1780150218136,32.78,73842.91,0.0,0.88481,8e-05,14.53181]
[1780150220150,32.78,73843.81,0.0,0.88487,8e-05,14.52674]
[1780150225190,32.78,73845.78,0.0,0.88501,8e-05,14.51387]
[1780150226197,32.78,73851.44,0.0,0.88546,8e-05,14.47477]
[1780150230225,32.78,73859.24,0.0,0.88608,8e-05,14.42094]
[1780150233247,32.78,73864.84,0.0,0.88654,8e-05,14.37902]
[1780150239288,32.78,73868.79,0.0,0.88685,8e-05,14.35193]
[1780150242312,32.78,73874.04,0.0,0.88726,8e-05,14.31588]
[1780150247345,32.78,73878.56,0.0,0.88761,8e-05,14.28497]
[1780150252381,32.78,73881.31,0.0,0.88782,8e-05,14.26624]
[1780150257415,32.78,73884.19,0.0,0.88802,8e-05,14.248]
[1780150262449,32.79,73886.65,0.0,0.8882,8e-05,14.23272]
[1780150267484,32.79,73886.12,0.0,0.88814,8e-05,14.23799]
[1780150272521,32.79,73889.04,0.0,0.88835,8e-05,14.21956]
[1780150277557,32.79,73891.68,0.0,0.88853,8e-05,14.20309]
[1780150281582,32.8,73896.88,0.0,0.88892,8e-05,14.16879]
[1780150286618,32.8,73898.42,0.0,0.88902,8e-05,14.16017]
[1780150291653,32.8,73901.57,0.0,0.88926,8e-05,14.13749]
[1780150296688,32.81,73898.95,0.0,0.88903,8e-05,14.1578]
[1780150301722,32.81,73898.44,0.0,0.88897,8e-05,14.16367]
[1780150307765,32.82,73896.71,0.0,0.8888,8e-05,14.17839]
[1780150312801,32.82,73896.99,0.0,0.8888,8e-05,14.17834]
[1780150317838,32.82,73895.86,0.0,0.8887,8e-05,14.18727]
[1780150321868,32.82,73900.87,0.0,0.88908,8e-05,14.15401]
[1780150326904,32.82,73902.05,0.0,0.88915,8e-05,14.14748]
[1780150331940,32.83,73902.93,0.0,0.8892,8e-05,14.14314]
[1780150333954,32.83,73906.58,0.0,0.88947,8e-05,14.11892]
[1780150338992,32.84,73905.45,0.0,0.88932,8e-05,14.13242]
[1780150344073,32.84,73902.66,0.0,0.88908,8e-05,14.15375]
[1780150349105,32.84,73904.19,0.0,0.88918,8e-05,14.14515]
[1780150354140,32.85,73903.14,0.0,0.8891,8e-05,14.15068]
[1780150359177,32.85,73902.38,0.0,0.88902,8e-05,14.1583]
[1780150364210,32.86,73901.54,0.0,0.88889,8e-05,14.16981]
[1780150369246,32.86,73896.08,0.0,0.88845,8e-05,14.2092]
[1780150374279,32.87,73894.95,0.0,0.88834,8e-05,14.21878]
[1780150379314,32.87,73894.83,0.0,0.88831,8e-05,14.22148]
[1780150384349,32.87,73897.09,0.0,0.88846,8e-05,14.20797]
[1780150389384,32.88,73896.77,0.0,0.88837,8e-05,14.21595]
[1780150394419,32.9,73897.39,0.0,0.88832,8e-05,14.22129]
[1780150397441,32.91,73903.66,0.0,0.8887,8e-05,14.18738]
[1780150402477,32.93,73907.11,0.0,0.88882,8e-05,14.17747]
[1780150404491,32.93,73888.72,0.0,0.88739,8e-05,14.30394]
[1780150405524,32.93,73876.05,0.0,0.8864,8e-05,14.39098]
[1780150406505,32.93,73876.05,0.0,0.8864,8e-05,14.39105]
[1780150411544,32.94,73871.69,0.0,0.88608,8e-05,14.41793]
[1780150416576,32.94,73870.06,0.0,0.88595,8e-05,14.42911]
[1780150421612,32.93,73874.87,0.0,0.88633,8e-05,14.39606]
[1780150428666,32.94,73874.7,0.0,0.88631,8e-05,14.39738]
[1780150432696,32.94,73881.15,0.0,0.88681,8e-05,14.35323]
[1780150437731,32.94,73883.73,0.0,0.88701,8e-05,14.3359]
[1780150444780,32.94,73885.68,0.0,0.88716,8e-05,14.3231]
[1780150447800,32.94,73879.9,0.0,0.8867,8e-05,14.36297]
[1780150448808,32.94,73878.17,0.0,0.88657,8e-05,14.37484]
[1780150453847,32.94,73874.85,0.0,0.88631,8e-05,14.3975]
[1780150457873,32.94,73867.16,0.0,0.88571,8e-05,14.45002]
[1780150459891,32.94,73864.12,0.0,0.88548,8e-05,14.47063]
[1780150460897,32.94,73855.13,0.0,0.88477,8e-05,14.5323]
[1780150461903,32.94,73853.01,0.0,0.8846,8e-05,14.54695]
[1780150466938,32.94,73853.46,0.0,0.88464,8e-05,14.54399]
[1780150471973,32.94,73852.73,0.0,0.8846,8e-05,14.54594]
[1780150474995,32.94,73847.14,0.0,0.88415,8e-05,14.58448]
[1780150478016,32.94,73847.45,0.0,0.88418,8e-05,14.58226]
[1780150483057,32.94,73853.07,0.0,0.88463,8e-05,14.54337]
[1780150488092,32.94,73850.82,0.0,0.88445,8e-05,14.55881]
[1780150494135,32.94,73849.46,0.0,0.88434,8e-05,14.56813]
[1780150499170,32.94,73846.6,0.0,0.88412,8e-05,14.58775]
[1780150504208,32.94,73845.42,0.0,0.88402,8e-05,14.59579]
[1780150509247,32.94,73844.48,0.0,0.88395,8e-05,14.6021]
[1780150514279,32.94,73843.05,0.0,0.88384,8e-05,14.61177]
[1780150519315,32.93,73841.72,0.0,0.88374,8e-05,14.62073]
[1780150524349,32.93,73838.08,0.0,0.88345,8e-05,14.64549]
[1780150528377,32.93,73831.12,0.0,0.8829,8e-05,14.69328]
[1780150529385,32.93,73824.17,0.0,0.88234,8e-05,14.74105]
[1780150530391,32.93,73822.77,0.0,0.88223,8e-05,14.7505]
[1780150535427,32.93,73830.05,0.0,0.88285,8e-05,14.6958]
[1780150540462,32.93,73830.49,0.0,0.8829,8e-05,14.69189]
[1780150545497,32.93,73828.48,0.0,0.88275,8e-05,14.70472]
[1780150546523,32.93,73822.39,0.0,0.88226,8e-05,14.74657]
[1780150548518,32.93,73821.65,0.0,0.88221,8e-05,14.75115]
[1780150551541,32.93,73816.02,0.0,0.88177,8e-05,14.78914]
[1780150556594,32.93,73801.2,0.0,0.88057,8e-05,14.89158]
[1780150558588,32.92,73794.39,0.0,0.88002,8e-05,14.93859]
[1780150559596,32.92,73793.28,0.0,0.87993,8e-05,14.94604]
[1780150564631,32.92,73795.55,0.0,0.88013,8e-05,14.92902]
[1780150566665,32.92,73801.84,0.0,0.88065,8e-05,14.88499]
[1780150568659,32.92,73802.75,0.0,0.88073,8e-05,14.87836]
[1780150573693,32.92,73800.63,0.0,0.88056,8e-05,14.89245]
[1780150578728,32.92,73805.7,0.0,0.88098,8e-05,14.85681]
[1780150583764,32.92,73804.7,0.0,0.8809,8e-05,14.86341]
[1780150588799,32.92,73805.13,0.0,0.88094,8e-05,14.85979]
[1780150590814,32.92,73810.78,0.0,0.8814,8e-05,14.82027]
[1780150595849,32.92,73807.94,0.0,0.8812,8e-05,14.83593]
[1780150600885,32.91,73805.99,0.0,0.88106,8e-05,14.84858]
[1780150605920,32.91,73804.24,0.0,0.88093,8e-05,14.85975]
[1780150610955,32.91,73803.97,0.0,0.88092,8e-05,14.86062]
[1780150615988,32.91,73803.98,0.0,0.88093,8e-05,14.85955]
[1780150620030,32.91,73810.52,0.0,0.88146,8e-05,14.81349]
[1780150627094,32.91,73808.22,0.0,0.88129,8e-05,14.82852]
[1780150632102,32.91,73807.74,0.0,0.88126,8e-05,14.83122]
[1780150635135,32.91,73818.16,0.0,0.8821,8e-05,14.75873]
[1780150636138,32.91,73826.83,0.0,0.8828,8e-05,14.69877]
[1780150637164,32.91,73828.45,0.0,0.88293,8e-05,14.68765]
[1780150642181,32.91,73834.98,0.0,0.88344,8e-05,14.64293]
[1780150646210,32.91,73846.15,0.0,0.88433,8e-05,14.56592]
[1780150647234,32.91,73854.58,0.0,0.885,8e-05,14.50781]
[1780150649231,32.91,73858.34,0.0,0.88529,8e-05,14.48203]
[1780150654266,32.91,73862.02,0.0,0.8856,8e-05,14.45399]
[1780150659301,32.91,73855.03,0.0,0.88504,8e-05,14.50259]
[1780150665346,32.91,73850.94,0.0,0.88472,8e-05,14.53092]
[1780150670378,32.91,73857.45,0.0,0.88523,8e-05,14.48629]
[1780150671384,32.91,73857.54,0.0,0.88523,8e-05,14.48577]
[1780150676419,32.91,73854.68,0.0,0.885,8e-05,14.50589]
[1780150681454,32.91,73852.72,0.0,0.88485,8e-05,14.51965]
[1780150686490,32.91,73850.32,0.0,0.88465,8e-05,14.53639]
[1780150692533,32.91,73853.66,0.0,0.88491,8e-05,14.51377]
[1780150697589,32.91,73857.28,0.0,0.88519,8e-05,14.48924]
[1780150702614,32.91,73858.15,0.0,0.88526,8e-05,14.48378]
[1780150704628,32.91,73866.19,0.0,0.88589,8e-05,14.42848]
[1780150705635,32.91,73870.3,0.0,0.88621,8e-05,14.40017]
[1780150707647,32.91,73877.26,0.0,0.88676,8e-05,14.35235]
[1780150709661,32.91,73880.53,0.0,0.88701,8e-05,14.32967]
[1780150714699,32.91,73883.36,0.0,0.88725,8e-05,14.3074]
[1780150719732,32.91,73884.65,0.0,0.88735,8e-05,14.29898]
[1780150724767,32.91,73883.6,0.0,0.88727,8e-05,14.30559]
[1780150730808,32.91,73886.21,0.0,0.88748,8e-05,14.28693]
[1780150735843,32.91,73883.94,0.0,0.88731,8e-05,14.3026]
[1780150737869,32.91,73890.55,0.0,0.88782,8e-05,14.25747]
[1780150739871,32.91,73891.11,0.0,0.88786,8e-05,14.25355]
[1780150744906,32.91,73890.97,0.0,0.88785,8e-05,14.25424]
[1780150749944,32.91,73890.69,0.0,0.88784,8e-05,14.25521]
[1780150754977,32.91,73893.78,0.0,0.88809,8e-05,14.23313]
[1780150756991,32.91,73897.33,0.0,0.88837,8e-05,14.20859]
[1780150762028,32.91,73902.11,0.0,0.88874,8e-05,14.17547]
[1780150767063,32.91,73902.18,0.0,0.88875,8e-05,14.17482]
[1780150772098,32.91,73908.28,0.0,0.88924,8e-05,14.12987]
[1780150777133,32.91,73907.7,0.0,0.88919,8e-05,14.13414]
[1780150782167,32.91,73905.89,0.0,0.88905,8e-05,14.14676]
[1780150787202,32.91,73901.85,0.0,0.88874,8e-05,14.17449]
[1780150792238,32.91,73900.84,0.0,0.88866,8e-05,14.18131]
[1780150797274,32.91,73902.13,0.0,0.88876,8e-05,14.17242]
[1780150803319,32.91,73899.05,0.0,0.88852,8e-05,14.1935]
[1780150805329,32.91,73888.5,0.0,0.88771,8e-05,14.2657]
[1780150806337,32.91,73884.0,0.0,0.88736,8e-05,14.29642]
[1780150811373,32.91,73881.13,0.0,0.88714,8e-05,14.31567]
[1780150816405,32.9,73881.61,0.0,0.88719,8e-05,14.3118]
[1780150818420,32.91,73875.59,0.0,0.88671,8e-05,14.35336]
[1780150820433,32.91,73876.24,0.0,0.88676,8e-05,14.34904]
[1780150823454,32.91,73881.27,0.0,0.88715,8e-05,14.31469]
[1780150825469,32.91,73884.95,0.0,0.88744,8e-05,14.28969]
[1780150830504,32.91,73884.16,0.0,0.88737,8e-05,14.29564]
[1780150835539,32.91,73884.69,0.0,0.88743,8e-05,14.2892]
[1780150840575,32.91,73887.29,0.0,0.88762,8e-05,14.27178]
[1780150844603,32.91,73895.38,0.0,0.88825,8e-05,14.21683]
[1780150846627,32.91,73899.01,0.0,0.88853,8e-05,14.19156]
[1780150851662,32.91,73897.81,0.0,0.88844,8e-05,14.20001]
[1780150856696,32.91,73897.26,0.0,0.8884,8e-05,14.20341]
[1780150861732,32.91,73898.81,0.0,0.88852,8e-05,14.19249]
[1780150866773,32.91,73899.07,0.0,0.88854,8e-05,14.19044]
[1780150867810,32.91,73893.35,0.0,0.8881,8e-05,14.22986]
[1780150869819,32.91,73883.7,0.0,0.88734,8e-05,14.29646]
[1780150870827,32.91,73879.22,0.0,0.88699,8e-05,14.3273]
[1780150873846,32.91,73879.11,0.0,0.88698,8e-05,14.32826]
[1780150875860,32.91,73886.39,0.0,0.88755,8e-05,14.27853]
[1780150880896,32.91,73881.57,0.0,0.88717,8e-05,14.31223]
[1780150885930,32.91,73879.75,0.0,0.88702,8e-05,14.325]
[1780150890965,32.91,73882.6,0.0,0.88724,8e-05,14.3057]
[1780150899020,32.91,73882.29,0.0,0.88724,8e-05,14.30438]
[1780150905076,32.91,73881.37,0.0,0.88719,8e-05,14.30887]
[1780150910112,32.91,73877.75,0.0,0.88692,8e-05,14.33269]
[1780150912125,32.91,73871.32,0.0,0.88642,8e-05,14.37673]
[1780150914139,32.91,73883.07,0.0,0.88733,8e-05,14.29591]
[1780150915146,32.91,73881.73,0.0,0.88723,8e-05,14.3051]
[1780150920181,32.9,73883.34,0.0,0.88736,8e-05,14.29338]
[1780150925217,32.9,73882.37,0.0,0.88729,8e-05,14.29997]
[1780150930251,32.9,73883.24,0.0,0.88736,8e-05,14.29393]
[1780150935287,32.9,73882.1,0.0,0.88729,8e-05,14.29997]
[1780150940321,32.9,73879.39,0.0,0.88709,8e-05,14.3177]
[1780150945357,32.9,73883.5,0.0,0.88741,8e-05,14.28927]
[1780150950392,32.9,73883.67,0.0,0.88742,8e-05,14.28791]
[1780150955427,32.9,73881.93,0.0,0.88731,8e-05,14.29643]
[1780150960462,32.9,73883.28,0.0,0.88742,8e-05,14.28685]
[1780150966503,32.9,73883.44,0.0,0.88744,8e-05,14.28541]
[1780150971539,32.9,73882.35,0.0,0.88736,8e-05,14.29255]
[1780150976574,32.9,73881.37,0.0,0.88728,8e-05,14.29888]
[1780150981614,32.9,73879.61,0.0,0.88715,8e-05,14.31057]
[1780150986651,32.9,73879.03,0.0,0.88711,8e-05,14.31405]
[1780150991687,32.89,73875.88,0.0,0.88687,8e-05,14.33511]
[1780150997729,32.89,73879.59,0.0,0.88717,8e-05,14.30914]
[1780151002763,32.89,73879.09,0.0,0.88713,8e-05,14.3122]
[1780151005787,32.89,73871.11,0.0,0.88651,8e-05,14.36686]
[1780151006793,32.89,73868.96,0.0,0.88634,8e-05,14.38144]
[1780151011830,32.89,73869.8,0.0,0.88644,8e-05,14.37181]
[1780151014849,32.89,73871.17,0.0,0.88655,8e-05,14.3622]
[1780151019885,32.89,73868.03,0.0,0.8863,8e-05,14.38353]
[1780151024922,32.89,73864.57,0.0,0.88604,8e-05,14.40698]
[1780151029956,32.89,73868.1,0.0,0.88631,8e-05,14.3825]
[1780151034993,32.89,73868.61,0.0,0.88636,8e-05,14.37886]
[1780151040044,32.89,73869.06,0.0,0.88639,8e-05,14.37564]
[1780151042041,32.89,73859.76,0.0,0.88566,8e-05,14.43949]
[1780151047075,32.89,73862.47,0.0,0.88587,8e-05,14.42165]
[1780151052110,32.89,73860.51,0.0,0.88571,8e-05,14.43589]
[1780151057145,32.89,73858.64,0.0,0.88555,8e-05,14.44907]
[1780151062181,32.89,73865.72,0.0,0.88612,8e-05,14.39961]
[1780151063187,32.89,73870.67,0.0,0.88651,8e-05,14.36552]
[1780151068223,32.89,73870.84,0.0,0.88652,8e-05,14.36416]
[1780151073258,32.89,73872.19,0.0,0.88665,8e-05,14.35142]
[1780151078293,32.89,73873.67,0.0,0.88678,8e-05,14.34035]
[1780151083329,32.89,73876.37,0.0,0.88701,8e-05,14.31997]
[1780151088368,32.88,73878.74,0.0,0.88721,8e-05,14.30195]
[1780151093406,32.88,73880.19,0.0,0.88735,8e-05,14.29023]
[1780151098441,32.88,73882.05,0.0,0.88751,8e-05,14.27547]
[1780151103479,32.87,73882.71,0.0,0.8876,8e-05,14.26784]
[1780151108512,32.87,73882.9,0.0,0.88765,8e-05,14.26343]
[1780151114555,32.86,73884.91,0.0,0.88785,8e-05,14.24594]
[1780151120573,32.86,73885.04,0.0,0.8879,8e-05,14.24138]
[1780151124624,32.85,73875.93,0.0,0.88721,8e-05,14.30142]
[1780151125631,32.85,73876.56,0.0,0.88727,8e-05,14.29639]
[1780151130667,32.84,73875.4,0.0,0.88722,8e-05,14.30084]
[1780151135702,32.84,73870.41,0.0,0.88689,8e-05,14.32838]
[1780151140712,32.83,73866.2,0.0,0.8866,8e-05,14.3538]
[1780151145771,32.83,73864.67,0.0,0.88652,8e-05,14.36078]
[1780151150806,32.82,73862.86,0.0,0.88641,8e-05,14.36979]
[1780151155841,32.82,73860.07,0.0,0.88623,8e-05,14.38553]
[1780151160877,32.81,73860.24,0.0,0.88629,8e-05,14.38082]
[1780151163898,32.81,73866.81,0.0,0.88682,8e-05,14.33353]
[1780151168932,32.8,73871.2,0.0,0.88721,8e-05,14.29963]
[1780151171954,32.8,73881.01,0.0,0.88799,8e-05,14.23041]
[1780151172960,32.8,73879.43,0.0,0.88788,8e-05,14.24076]
[1780151177996,32.79,73878.35,0.0,0.88782,8e-05,14.24554]
[1780151183033,32.79,73880.39,0.0,0.88801,8e-05,14.22886]
[1780151188068,32.79,73880.34,0.0,0.88803,8e-05,14.22656]
[1780151189074,32.78,73873.11,0.0,0.88748,8e-05,14.27573]
[1780151190082,32.78,73871.12,0.0,0.88733,8e-05,14.28883]
[1780151195118,32.78,73870.93,0.0,0.88737,8e-05,14.28379]
[1780151197130,32.78,73878.68,0.0,0.88799,8e-05,14.2293]
[1780151202167,32.77,73878.2,0.0,0.88798,8e-05,14.22998]
[1780151206196,32.77,73884.09,0.0,0.88846,8e-05,14.18752]
[1780151211228,32.77,73882.57,0.0,0.88836,8e-05,14.19576]
[1780151216264,32.76,73887.48,0.0,0.88877,8e-05,14.15992]
[1780151221302,32.76,73887.77,0.0,0.88881,8e-05,14.15597]
[1780151224324,32.76,73892.83,0.0,0.88922,8e-05,14.12006]
[1780151229357,32.75,73893.71,0.0,0.8893,8e-05,14.11237]
[1780151233392,32.75,73898.84,0.0,0.88971,8e-05,14.076]
[1780151238426,32.75,73897.87,0.0,0.88965,8e-05,14.08138]
[1780151241450,32.75,73906.22,0.0,0.8903,8e-05,14.02351]
[1780151246488,32.75,73906.87,0.0,0.89036,8e-05,14.01837]
[1780151248502,32.75,73913.51,0.0,0.89087,8e-05,13.97271]
[1780151249509,32.75,73919.63,0.0,0.89133,8e-05,13.93082]
[1780151250516,32.75,73921.14,0.0,0.89145,8e-05,13.92053]
[1780151255553,32.75,73928.11,0.0,0.89199,8e-05,13.87003]
[1780151261630,32.75,73931.23,0.0,0.89222,8e-05,13.84931]
[1780151264624,32.75,73949.51,0.0,0.8936,7e-05,13.72517]
[1780151265625,32.75,73960.82,0.0,0.89444,7e-05,13.64864]
[1780151266643,32.75,73965.31,0.0,0.89477,7e-05,13.61859]
[1780151267652,32.75,73952.45,0.0,0.89381,7e-05,13.70632]
[1780151268648,32.75,73934.31,0.0,0.89244,8e-05,13.83039]
[1780151269655,32.75,73927.51,0.0,0.89192,8e-05,13.8772]
[1780151270665,32.75,73926.91,0.0,0.89187,8e-05,13.88165]
[1780151273683,32.76,73921.16,0.0,0.89142,8e-05,13.92184]
[1780151274690,32.76,73928.99,0.0,0.89201,8e-05,13.86865]
[1780151275698,32.76,73930.35,0.0,0.89211,8e-05,13.8597]
[1780151280738,32.76,73933.93,0.0,0.89236,8e-05,13.83702]
[1780151284767,32.76,73928.57,0.0,0.89194,8e-05,13.87513]
[1780151286781,32.76,73922.29,0.0,0.89146,8e-05,13.91826]
[1780151288794,32.76,73919.43,0.0,0.89124,8e-05,13.93818]
[1780151293830,32.76,73917.4,0.0,0.89108,8e-05,13.95285]
[1780151295844,32.76,73926.29,0.0,0.89175,8e-05,13.89256]
[1780151297865,32.77,73932.07,0.0,0.89218,8e-05,13.85373]
[1780151301920,32.77,73927.0,0.0,0.89178,8e-05,13.88954]
[1780151304906,32.77,73922.01,0.0,0.8914,8e-05,13.92404]
[1780151305915,32.77,73933.96,0.0,0.8923,8e-05,13.84241]
[1780151306923,32.77,73933.94,0.0,0.8923,8e-05,13.84256]
[1780151311994,32.77,73934.77,0.0,0.89239,8e-05,13.8338]
[1780151317998,32.77,73934.29,0.0,0.89235,8e-05,13.83712]
[1780151322077,32.77,73927.31,0.0,0.89182,8e-05,13.8846]
[1780151328070,32.77,73927.37,0.0,0.89183,8e-05,13.88375]
[1780151333105,32.77,73925.53,0.0,0.8917,8e-05,13.89586]
[1780151338140,32.77,73925.59,0.0,0.8917,8e-05,13.89509]
[1780151343176,32.77,73929.73,0.0,0.89202,8e-05,13.86661]
[1780151348213,32.77,73931.34,0.0,0.89214,8e-05,13.85555]
[1780151351233,32.77,73937.83,0.0,0.89263,8e-05,13.81134]
[1780151356270,32.77,73937.08,0.0,0.89258,8e-05,13.81662]
[1780151357277,32.77,73942.43,0.0,0.89298,8e-05,13.78022]
[1780151360298,32.77,73942.86,0.0,0.89301,8e-05,13.77749]
[1780151366341,32.77,73940.79,0.0,0.89285,8e-05,13.79203]
[1780151371376,32.77,73940.5,0.0,0.89284,8e-05,13.79116]
[1780151376411,32.77,73944.66,0.0,0.89315,8e-05,13.76339]
[1780151381446,32.77,73942.25,0.0,0.89296,8e-05,13.78043]
[1780151387488,32.77,73941.54,0.0,0.8929,8e-05,13.78599]
[1780151392568,32.77,73942.39,0.0,0.89296,8e-05,13.78079]
[1780151398566,32.77,73945.02,0.0,0.89315,8e-05,13.76372]
[1780151400580,32.77,73951.08,0.0,0.8936,7e-05,13.72285]
[1780151401587,32.77,73959.58,0.0,0.89423,7e-05,13.66536]
[1780151402638,32.77,73967.98,0.0,0.89485,7e-05,13.60872]
[1780151404608,32.78,73966.42,0.0,0.89473,7e-05,13.62003]
[1780151408636,32.78,73972.96,0.0,0.8952,7e-05,13.57727]
[1780151410651,32.78,73974.65,0.0,0.89532,7e-05,13.56675]
[1780151415687,32.78,73974.16,0.0,0.89525,7e-05,13.57246]
[1780151420730,32.78,73976.73,0.0,0.89543,7e-05,13.55637]
[1780151425756,32.79,73977.73,0.0,0.8955,7e-05,13.55026]
[1780151427779,32.79,73987.21,0.0,0.89619,7e-05,13.48652]
[1780151428776,32.79,73999.41,0.0,0.89708,7e-05,13.40488]
[1780151429784,32.79,74006.55,0.0,0.8976,7e-05,13.35683]
[1780151430791,32.79,74009.04,0.0,0.89778,7e-05,13.34052]
[1780151434821,32.79,74000.23,0.0,0.89713,7e-05,13.39873]
[1780151435828,32.79,73992.71,0.0,0.89658,7e-05,13.44939]
[1780151436939,32.79,73990.27,0.0,0.8964,7e-05,13.4661]
[1780151438871,32.79,73964.52,0.0,0.89449,7e-05,13.64061]
[1780151439878,32.79,73957.78,0.0,0.89399,7e-05,13.68627]
[1780151440884,32.79,73956.45,0.0,0.89389,7e-05,13.69504]
[1780151441891,32.79,73950.82,0.0,0.89347,7e-05,13.73326]
[1780151442930,32.79,73947.46,0.0,0.89322,8e-05,13.75589]
[1780151445919,32.79,73941.63,0.0,0.89279,8e-05,13.79486]
[1780151446927,32.79,73944.81,0.0,0.89303,8e-05,13.77295]
[1780151451964,32.79,73944.21,0.0,0.893,8e-05,13.77576]
[1780151456997,32.79,73944.95,0.0,0.89307,8e-05,13.76947]
[1780151460034,32.78,73939.69,0.0,0.89268,8e-05,13.80447]
[1780151463076,32.79,73931.76,0.0,0.89208,8e-05,13.85854]
[1780151468076,32.78,73933.55,0.0,0.89222,8e-05,13.84609]
[1780151473148,32.78,73932.37,0.0,0.89214,8e-05,13.85383]
[1780151478148,32.78,73935.14,0.0,0.89235,8e-05,13.83449]
[1780151483216,32.78,73937.37,0.0,0.89252,8e-05,13.819]
[1780151489223,32.78,73937.84,0.0,0.89256,8e-05,13.81545]
[1780151494257,32.78,73933.86,0.0,0.89229,8e-05,13.83894]
[1780151499292,32.78,73933.18,0.0,0.89224,8e-05,13.84303]
[1780151504327,32.78,73933.84,0.0,0.8923,8e-05,13.83798]
[1780151509362,32.78,73931.41,0.0,0.89212,8e-05,13.85392]
[1780151510375,32.78,73938.1,0.0,0.89263,8e-05,13.80822]
[1780151511377,32.78,73944.37,0.0,0.8931,8e-05,13.7655]
[1780151512384,32.78,73946.18,0.0,0.89324,8e-05,13.7532]
[1780151517420,32.78,73943.41,0.0,0.89303,8e-05,13.77202]
[1780151521452,32.78,73949.89,0.0,0.89351,7e-05,13.72793]
[1780151523515,32.78,73952.28,0.0,0.89369,7e-05,13.71181]
[1780151529509,32.78,73956.67,0.0,0.89402,7e-05,13.6822]
[1780151534541,32.78,73954.48,0.0,0.89387,7e-05,13.69598]
[1780151539578,32.78,73953.09,0.0,0.89376,7e-05,13.70552]
[1780151542598,32.78,73947.36,0.0,0.89333,8e-05,13.74487]
[1780151547634,32.78,73949.45,0.0,0.89348,8e-05,13.73124]
[1780151552669,32.78,73942.73,0.0,0.89299,8e-05,13.77445]
[1780151557705,32.78,73940.51,0.0,0.89281,8e-05,13.78999]
[1780151562743,32.78,73938.9,0.0,0.8927,8e-05,13.79994]
[1780151563794,32.78,73932.28,0.0,0.89221,8e-05,13.84467]
[1780151569796,32.78,73935.68,0.0,0.89249,8e-05,13.81916]
[1780151574830,32.77,73932.38,0.0,0.89228,8e-05,13.83835]
[1780151577850,32.77,73922.53,0.0,0.89155,8e-05,13.90397]
[1780151580872,32.77,73927.76,0.0,0.89196,8e-05,13.86702]
[1780151586913,32.76,73928.39,0.0,0.89204,8e-05,13.85939]
[1780151591948,32.75,73928.55,0.0,0.89209,8e-05,13.8548]
[1780151596984,32.75,73932.73,0.0,0.89244,8e-05,13.82286]
[1780151602021,32.74,73932.86,0.0,0.89249,8e-05,13.81875]
[1780151607055,32.74,73933.19,0.0,0.89255,8e-05,13.8133]
[1780151612096,32.73,73932.88,0.0,0.89258,8e-05,13.80894]
[1780151614145,32.73,73939.54,0.0,0.8931,8e-05,13.76233]
[1780151620147,32.73,73940.93,0.0,0.89324,8e-05,13.74948]
[1780151624179,32.72,73934.62,0.0,0.89279,8e-05,13.79011]
[1780151629211,32.72,73933.78,0.0,0.89276,8e-05,13.79275]
[1780151634284,32.71,73932.97,0.0,0.89273,8e-05,13.79535]
[1780151640290,32.71,73933.26,0.0,0.89279,8e-05,13.78998]
[1780151645324,32.7,73931.91,0.0,0.89271,8e-05,13.79645]
[1780151649353,32.7,73937.99,0.0,0.89319,8e-05,13.75297]
[1780151654425,32.7,73937.6,0.0,0.89319,8e-05,13.75334]
[1780151657409,32.69,73943.98,0.0,0.89369,8e-05,13.70806]
[1780151662444,32.69,73945.17,0.0,0.89381,8e-05,13.69715]
[1780151664494,32.69,73968.49,0.0,0.89556,7e-05,13.53762]
[1780151665465,32.69,73968.49,0.0,0.89556,7e-05,13.53717]
[1780151666478,32.69,73969.99,0.0,0.89568,7e-05,13.52666]
[1780151671509,32.68,73969.95,0.0,0.89571,7e-05,13.52216]
[1780151674566,32.68,73953.84,0.0,0.89453,7e-05,13.63054]
[1780151675536,32.68,73953.84,0.0,0.89453,7e-05,13.6301]
[1780151678561,32.68,73951.47,0.0,0.89437,7e-05,13.64477]
[1780151683592,32.68,73952.26,0.0,0.89446,7e-05,13.63676]
[1780151688629,32.67,73952.02,0.0,0.89447,7e-05,13.63562]
[1780151689635,32.67,73961.07,0.0,0.89515,7e-05,13.57354]
[1780151690641,32.67,73964.28,0.0,0.89539,7e-05,13.55126]
[1780151695676,32.67,73963.95,0.0,0.89539,7e-05,13.55118]
[1780151698698,32.66,73969.73,0.0,0.89584,7e-05,13.51053]
[1780151701719,32.66,73975.11,0.0,0.89625,7e-05,13.47292]
[1780151704776,32.66,73962.75,0.0,0.89534,7e-05,13.55567]
[1780151706757,32.66,73955.74,0.0,0.89483,7e-05,13.60246]
[1780151707760,32.66,73950.86,0.0,0.89447,7e-05,13.6351]
[1780151710782,32.65,73948.65,0.0,0.89433,7e-05,13.6483]
[1780151714847,32.65,73942.91,0.0,0.89393,8e-05,13.68454]
[1780151719855,32.65,73938.4,0.0,0.89361,8e-05,13.71287]
[1780151724918,32.64,73936.38,0.0,0.89349,8e-05,13.72403]
[1780151729926,32.64,73941.05,0.0,0.89387,8e-05,13.68961]
[1780151734987,32.63,73941.0,0.0,0.89391,8e-05,13.68439]
[1780151739998,32.63,73939.85,0.0,0.89385,8e-05,13.68983]
[1780151745059,32.63,73940.49,0.0,0.89392,8e-05,13.68311]
[1780151750068,32.62,73944.59,0.0,0.89425,7e-05,13.65289]
[1780151755130,32.62,73945.3,0.0,0.89433,7e-05,13.6461]
[1780151760138,32.62,73944.15,0.0,0.89426,8e-05,13.65199]
[1780151765199,32.61,73941.62,0.0,0.89409,8e-05,13.66727]
[1780151771215,32.61,73941.52,0.0,0.89411,8e-05,13.66553]
[1780151775269,32.61,73948.92,0.0,0.89468,7e-05,13.61362]
[1780151780278,32.61,73948.27,0.0,0.89465,7e-05,13.61649]
[1780151784305,32.6,73953.63,0.0,0.89507,7e-05,13.57847]
[1780151789340,32.6,73958.59,0.0,0.89546,7e-05,13.54263]
[1780151794375,32.6,73959.6,0.0,0.89558,7e-05,13.53069]
[1780151795411,32.6,73964.84,0.0,0.89597,7e-05,13.49474]
[1780151798404,32.6,73968.54,0.0,0.89625,7e-05,13.46874]
[1780151803439,32.59,73969.27,0.0,0.89632,7e-05,13.46247]
[1780151808475,32.59,73968.61,0.0,0.89629,7e-05,13.4656]
[1780151813509,32.59,73966.17,0.0,0.89612,7e-05,13.48072]
[1780151817538,32.59,73961.41,0.0,0.89578,7e-05,13.51176]
[1780151822572,32.58,73964.3,0.0,0.89601,7e-05,13.49052]
[1780151827608,32.58,73968.02,0.0,0.8963,7e-05,13.46375]
[1780151832643,32.58,73969.15,0.0,0.8964,7e-05,13.45477]
[1780151837677,32.58,73972.14,0.0,0.89664,7e-05,13.43324]
[1780151842714,32.58,73971.31,0.0,0.89659,7e-05,13.43777]
[1780151848762,32.57,73970.74,0.0,0.89656,7e-05,13.44029]
[1780151849768,32.57,73964.58,0.0,0.8961,7e-05,13.4819]
[1780151851777,32.57,73962.23,0.0,0.89596,7e-05,13.49415]
[1780151858826,32.57,73963.19,0.0,0.89605,7e-05,13.48551]
[1780151863861,32.57,73964.15,0.0,0.89614,7e-05,13.47745]
[1780151868897,32.57,73967.8,0.0,0.89642,7e-05,13.45123]
[1780151872930,32.56,73969.46,0.0,0.89656,7e-05,13.43907]
[1780151877958,32.56,73969.86,0.0,0.8966,7e-05,13.43528]
[1780151884002,32.56,73971.44,0.0,0.89673,7e-05,13.42335]
[1780151890044,32.56,73968.25,0.0,0.89651,7e-05,13.44338]
[1780151895090,32.56,73970.7,0.0,0.8967,7e-05,13.42561]
[1780151898106,32.56,73980.16,0.0,0.8974,7e-05,13.36085]
[1780151901127,32.55,73970.77,0.0,0.89671,7e-05,13.42427]
[1780151902134,32.55,73971.71,0.0,0.89679,7e-05,13.41743]
[1780151904155,32.55,73980.29,0.0,0.89742,7e-05,13.35889]
[1780151905157,32.55,73966.18,0.0,0.89639,7e-05,13.45438]
[1780151909184,32.55,73959.8,0.0,0.89593,7e-05,13.49651]
[1780151912208,32.55,73954.35,0.0,0.89555,7e-05,13.52925]
[1780151918250,32.55,73950.9,0.0,0.89532,7e-05,13.55022]
[1780151921271,32.54,73945.89,0.0,0.89496,7e-05,13.58308]
[1780151926374,32.54,73941.19,0.0,0.89463,8e-05,13.61302]
[1780151928321,32.54,73937.63,0.0,0.89438,8e-05,13.63639]
[1780151932350,32.54,73932.09,0.0,0.89398,8e-05,13.67231]
[1780151934362,32.53,73927.05,0.0,0.89361,8e-05,13.70574]
[1780151936444,32.53,73937.95,0.0,0.89444,8e-05,13.6302]
[1780151942420,32.53,73937.1,0.0,0.89441,8e-05,13.6335]
[1780151947454,32.52,73939.36,0.0,0.8946,8e-05,13.61598]
[1780151952491,32.52,73936.66,0.0,0.89442,8e-05,13.6324]
[1780151957524,32.52,73936.11,0.0,0.8944,8e-05,13.6339]
[1780151962559,32.51,73937.54,0.0,0.89453,8e-05,13.62201]
[1780151967593,32.51,73937.54,0.0,0.89455,8e-05,13.61991]
[1780151970615,32.51,73931.51,0.0,0.89411,8e-05,13.6598]
[1780151972628,32.51,73938.88,0.0,0.8947,8e-05,13.60535]
[1780151977666,32.51,73941.77,0.0,0.89493,7e-05,13.58381]
[1780151979678,32.5,73949.69,0.0,0.89553,7e-05,13.52917]
[1780151981692,32.5,73954.72,0.0,0.89591,7e-05,13.49441]
[1780151986796,32.5,73954.93,0.0,0.89594,7e-05,13.49181]
[1780151992773,32.5,73954.76,0.0,0.89594,7e-05,13.49152]
[1780151997809,32.5,73958.68,0.0,0.89625,7e-05,13.46364]
[1780152002844,32.5,73961.58,0.0,0.89647,7e-05,13.44293]
[1780152006943,32.5,73967.06,0.0,0.89689,7e-05,13.40495]
[1780152012916,32.49,73968.37,0.0,0.89699,7e-05,13.39518]
[1780152017950,32.49,73968.64,0.0,0.89702,7e-05,13.39262]
[1780152022987,32.49,73972.95,0.0,0.89734,7e-05,13.36298]
[1780152028027,32.49,73972.81,0.0,0.89734,7e-05,13.36347]
[1780152033060,32.49,73972.35,0.0,0.89733,7e-05,13.36295]
[1780152038095,32.49,73971.28,0.0,0.89725,7e-05,13.37016]
[1780152043132,32.49,73975.03,0.0,0.89752,7e-05,13.3453]
[1780152048167,32.49,73973.77,0.0,0.89742,7e-05,13.35415]
[1780152053202,32.49,73972.58,0.0,0.89734,7e-05,13.36197]
[1780152056223,32.49,73986.39,0.0,0.89835,7e-05,13.26818]
[1780152057305,32.49,73993.49,0.0,0.89887,7e-05,13.22033]
[1780152063274,32.49,73990.03,0.0,0.89861,7e-05,13.24454]
[1780152064284,32.49,73984.73,0.0,0.89822,7e-05,13.28057]
[1780152066295,32.49,73978.12,0.0,0.89773,7e-05,13.32553]
[1780152071328,32.49,73976.65,0.0,0.89762,7e-05,13.33555]
[1780152073342,32.49,73984.54,0.0,0.8982,7e-05,13.2822]
[1780152078377,32.49,73980.94,0.0,0.89793,7e-05,13.30701]
[1780152083415,32.49,73975.88,0.0,0.89756,7e-05,13.34163]
[1780152088449,32.5,73975.8,0.0,0.89755,7e-05,13.34237]
[1780152094492,32.5,73976.61,0.0,0.89763,7e-05,13.33402]
[1780152100534,32.5,73975.52,0.0,0.89754,7e-05,13.3418]
[1780152105568,32.5,73973.84,0.0,0.89742,7e-05,13.3535]
[1780152110605,32.5,73976.02,0.0,0.89757,7e-05,13.33911]
[1780152115640,32.5,73976.24,0.0,0.89758,7e-05,13.33811]
[1780152120675,32.5,73974.82,0.0,0.89748,7e-05,13.34816]
[1780152125710,32.5,73970.69,0.0,0.89717,7e-05,13.37642]
[1780152132833,32.5,73970.61,0.0,0.89716,7e-05,13.37723]
[1780152138804,32.5,73969.18,0.0,0.89705,7e-05,13.38711]
[1780152143839,32.5,73969.65,0.0,0.89709,7e-05,13.38399]
[1780152147866,32.5,73961.96,0.0,0.89652,7e-05,13.43619]
[1780152152973,32.5,73958.92,0.0,0.89632,7e-05,13.45319]
[1780152157938,32.5,73965.61,0.0,0.89682,7e-05,13.40725]
[1780152163045,32.5,73963.16,0.0,0.89664,7e-05,13.42358]
[1780152169022,32.5,73959.93,0.0,0.89641,7e-05,13.44502]
[1780152174056,32.5,73958.85,0.0,0.89633,7e-05,13.45165]
[1780152180098,32.49,73960.04,0.0,0.89643,7e-05,13.44273]
[1780152185133,32.49,73960.75,0.0,0.89649,7e-05,13.43722]
[1780152190169,32.49,73960.93,0.0,0.89651,7e-05,13.43532]
[1780152195204,32.49,73957.18,0.0,0.89624,7e-05,13.4601]
[1780152197220,32.49,73951.78,0.0,0.89584,7e-05,13.49655]
[1780152199233,32.49,73941.8,0.0,0.8951,7e-05,13.56425]
[1780152200240,32.49,73937.45,0.0,0.89478,8e-05,13.59364]
[1780152202253,32.49,73937.94,0.0,0.89482,8e-05,13.59015]
[1780152207288,32.49,73938.26,0.0,0.89485,8e-05,13.58757]
[1780152212323,32.49,73937.62,0.0,0.89484,8e-05,13.58691]
[1780152217359,32.48,73937.21,0.0,0.89483,8e-05,13.58749]
[1780152222394,32.48,73936.79,0.0,0.89482,8e-05,13.58804]
[1780152223474,32.48,73941.95,0.0,0.89522,7e-05,13.55233]
[1780152226424,32.48,73942.2,0.0,0.89525,7e-05,13.54944]
[1780152231460,32.47,73942.08,0.0,0.89526,7e-05,13.54804]
[1780152236494,32.47,73945.93,0.0,0.89557,7e-05,13.52018]
[1780152241532,32.47,73939.38,0.0,0.89509,7e-05,13.5637]
[1780152242536,32.47,73930.08,0.0,0.89439,8e-05,13.62701]
[1780152243615,32.47,73916.61,0.0,0.89338,8e-05,13.7193]
[1780152246565,32.47,73911.27,0.0,0.89297,8e-05,13.75568]
[1780152251599,32.47,73908.72,0.0,0.89279,8e-05,13.77259]
[1780152259655,32.46,73910.46,0.0,0.89295,8e-05,13.75758]
[1780152264690,32.46,73913.18,0.0,0.89318,8e-05,13.737]
[1780152269727,32.46,73913.28,0.0,0.89321,8e-05,13.73449]
[1780152274761,32.45,73914.27,0.0,0.89332,8e-05,13.72272]
[1780152279795,32.45,73914.63,0.0,0.89337,8e-05,13.71849]
[1780152284830,32.45,73913.11,0.0,0.89327,8e-05,13.72708]
[1780152289865,32.44,73913.59,0.0,0.89333,8e-05,13.72187]
[1780152294901,32.44,73916.67,0.0,0.89358,8e-05,13.69893]
[1780152300944,32.44,73916.01,0.0,0.89355,8e-05,13.70132]
[1780152301950,32.44,73907.83,0.0,0.89294,8e-05,13.75713]
[1780152306985,32.43,73906.84,0.0,0.89288,8e-05,13.76185]
[1780152308999,32.43,73893.23,0.0,0.89185,8e-05,13.85492]
[1780152314036,32.43,73893.42,0.0,0.89188,8e-05,13.85254]
[1780152318062,32.43,73880.34,0.0,0.89088,8e-05,13.94182]
[1780152323098,32.43,73874.45,0.0,0.89044,8e-05,13.98074]
[1780152328133,32.42,73871.41,0.0,0.89023,8e-05,13.99978]
[1780152332162,32.42,73861.77,0.0,0.88952,8e-05,14.06161]
[1780152334258,32.42,73857.44,0.0,0.88919,8e-05,14.09059]
[1780152337196,32.42,73852.38,0.0,0.88881,8e-05,14.12402]
[1780152342231,32.41,73852.92,0.0,0.88889,8e-05,14.11732]
[1780152346259,32.41,73847.67,0.0,0.8885,8e-05,14.15134]
[1780152348274,32.41,73841.03,0.0,0.88799,8e-05,14.19622]
[1780152354399,32.4,73839.63,0.0,0.88793,8e-05,14.20196]
[1780152360359,32.39,73836.05,0.0,0.88769,8e-05,14.22289]
[1780152363388,32.39,73841.07,0.0,0.88811,8e-05,14.18595]
[1780152365395,32.39,73842.82,0.0,0.88826,8e-05,14.17255]
[1780152370431,32.38,73845.28,0.0,0.88849,8e-05,14.15243]
[1780152375468,32.38,73846.78,0.0,0.88863,8e-05,14.13922]
[1780152380501,32.38,73847.26,0.0,0.8887,8e-05,14.13311]
[1780152384614,32.37,73856.24,0.0,0.88943,8e-05,14.06821]
[1780152390570,32.37,73855.24,0.0,0.88938,8e-05,14.07309]
[1780152395608,32.36,73853.79,0.0,0.88931,8e-05,14.07755]
[1780152400644,32.36,73852.5,0.0,0.88923,8e-05,14.08444]
[1780152405679,32.36,73851.76,0.0,0.8892,8e-05,14.08752]
[1780152407693,32.36,73858.7,0.0,0.88975,8e-05,14.0385]
[1780152411724,32.35,73860.34,0.0,0.88989,8e-05,14.02607]
[1780152415750,32.35,73864.9,0.0,0.89026,8e-05,13.99294]
[1780152420784,32.35,73865.33,0.0,0.89031,8e-05,13.98865]
[1780152425820,32.35,73863.04,0.0,0.89014,8e-05,14.00325]
[1780152432868,32.35,73861.27,0.0,0.89003,8e-05,14.01368]
[1780152437903,32.34,73860.21,0.0,0.88996,8e-05,14.01975]
[1780152442939,32.34,73858.76,0.0,0.88986,8e-05,14.02849]
[1780152448980,32.34,73858.05,0.0,0.88982,8e-05,14.03183]
[1780152454017,32.34,73857.01,0.0,0.88978,8e-05,14.03449]
[1780152455104,32.34,73862.79,0.0,0.89023,8e-05,13.99415]
[1780152461064,32.33,73860.7,0.0,0.89008,8e-05,14.00742]
[1780152466099,32.33,73862.06,0.0,0.8902,8e-05,13.99696]
[1780152471135,32.33,73865.26,0.0,0.89046,8e-05,13.97387]
[1780152476169,32.33,73866.08,0.0,0.89053,8e-05,13.96724]
[1780152482211,32.33,73867.42,0.0,0.89065,8e-05,13.95682]
[1780152487247,32.33,73872.19,0.0,0.89103,8e-05,13.92292]
[1780152491274,32.33,73879.37,0.0,0.89159,8e-05,13.87271]
[1780152495384,32.33,73896.06,0.0,0.89287,8e-05,13.75705]
[1780152497328,32.33,73900.23,0.0,0.89319,8e-05,13.72832]
[1780152502363,32.33,73900.45,0.0,0.8932,8e-05,13.72742]
[1780152507397,32.33,73904.22,0.0,0.89348,8e-05,13.70218]
[1780152512434,32.33,73904.35,0.0,0.8935,8e-05,13.69881]
[1780152513440,32.33,73909.37,0.0,0.89388,8e-05,13.66436]
[1780152515529,32.33,73913.51,0.0,0.89419,8e-05,13.63624]
[1780152518480,32.33,73918.75,0.0,0.89458,8e-05,13.60086]
[1780152521495,32.33,73924.47,0.0,0.89501,8e-05,13.56235]
[1780152526530,32.33,73925.81,0.0,0.89509,8e-05,13.55486]
[1780152531566,32.34,73924.96,0.0,0.89501,8e-05,13.56236]
[1780152535601,32.34,73927.13,0.0,0.89516,8e-05,13.54888]
[1780152540632,32.34,73927.33,0.0,0.89515,8e-05,13.54935]
[1780152545739,32.35,73925.89,0.0,0.89502,8e-05,13.5615]
[1780152547680,32.35,73916.98,0.0,0.89434,8e-05,13.62307]
[1780152548686,32.35,73912.34,0.0,0.89399,8e-05,13.65527]
[1780152549695,32.35,73909.95,0.0,0.8938,8e-05,13.67194]
[1780152551708,32.35,73907.35,0.0,0.8936,8e-05,13.69019]
[1780152555809,32.35,73900.76,0.0,0.89309,8e-05,13.73636]
[1780152557750,32.35,73898.49,0.0,0.89292,8e-05,13.75214]
[1780152562786,32.35,73895.21,0.0,0.89266,8e-05,13.77488]
[1780152567821,32.35,73896.81,0.0,0.89279,8e-05,13.76379]
[1780152572857,32.35,73897.81,0.0,0.89289,8e-05,13.75359]
[1780152577891,32.35,73902.5,0.0,0.89324,8e-05,13.72142]
[1780152583933,32.35,73901.66,0.0,0.89318,8e-05,13.72743]
[1780152589978,32.35,73898.86,0.0,0.89296,8e-05,13.74687]
[1780152595012,32.35,73901.73,0.0,0.89318,8e-05,13.72713]
[1780152600058,32.35,73903.53,0.0,0.89332,8e-05,13.71477]
[1780152605085,32.35,73904.04,0.0,0.89335,8e-05,13.71126]
[1780152610119,32.35,73901.17,0.0,0.89314,8e-05,13.73076]
[1780152615155,32.35,73900.1,0.0,0.89306,8e-05,13.73772]
[1780152620190,32.35,73895.43,0.0,0.89271,8e-05,13.76943]
[1780152621197,32.35,73890.13,0.0,0.89231,8e-05,13.80582]
[1780152624217,32.35,73885.0,0.0,0.89192,8e-05,13.84066]
[1780152626304,32.35,73878.89,0.0,0.89145,8e-05,13.88258]
[1780152632273,32.34,73877.58,0.0,0.89139,8e-05,13.88676]
[1780152636375,32.34,73872.45,0.0,0.891,8e-05,13.92118]
[1780152639322,32.34,73869.98,0.0,0.89082,8e-05,13.93733]
[1780152645368,32.34,73871.48,0.0,0.89096,8e-05,13.92488]
[1780152651407,32.33,73872.04,0.0,0.89103,8e-05,13.91897]
[1780152654430,32.33,73868.5,0.0,0.89076,8e-05,13.9424]
[1780152659465,32.33,73872.25,0.0,0.89107,8e-05,13.91482]
[1780152662486,32.33,73877.89,0.0,0.89152,8e-05,13.87484]
[1780152665506,32.33,73880.47,0.0,0.89172,8e-05,13.85625]
[1780152670541,32.33,73881.36,0.0,0.89181,8e-05,13.84901]
[1780152673564,32.32,73875.76,0.0,0.89138,8e-05,13.88713]
[1780152676659,32.32,73873.49,0.0,0.89121,8e-05,13.9021]
[1780152682626,32.32,73875.34,0.0,0.89137,8e-05,13.88756]
[1780152687661,32.32,73876.68,0.0,0.89148,8e-05,13.87826]
[1780152692696,32.32,73877.29,0.0,0.89155,8e-05,13.87078]
[1780152697731,32.32,73877.19,0.0,0.89154,8e-05,13.87142]
[1780152699744,32.32,73871.17,0.0,0.89107,8e-05,13.91306]
[1780152704780,32.32,73863.68,0.0,0.89048,8e-05,13.96611]
[1780152709818,32.32,73861.38,0.0,0.89029,8e-05,13.98293]
[1780152714853,32.32,73858.76,0.0,0.89008,8e-05,14.00198]
[1780152719893,32.33,73857.67,0.0,0.88998,8e-05,14.01049]
[1780152724926,32.33,73856.92,0.0,0.88991,8e-05,14.01651]
[1780152730968,32.33,73854.63,0.0,0.88972,8e-05,14.03346]
[1780152736003,32.33,73852.24,0.0,0.88953,8e-05,14.05097]
[1780152739025,32.33,73846.64,0.0,0.88908,8e-05,14.0904]
[1780152744060,32.33,73844.77,0.0,0.88893,8e-05,14.10413]
[1780152749095,32.33,73841.54,0.0,0.88867,8e-05,14.12714]
[1780152755138,32.33,73843.08,0.0,0.8888,8e-05,14.11373]
[1780152760173,32.33,73841.83,0.0,0.8887,8e-05,14.12277]
[1780152766215,32.34,73842.1,0.0,0.88872,8e-05,14.12108]
[1780152772257,32.34,73844.17,0.0,0.88888,8e-05,14.10681]
[1780152777359,32.34,73847.02,0.0,0.88911,8e-05,14.08711]
[1780152783334,32.33,73848.7,0.0,0.88924,8e-05,14.07502]
[1780152790385,32.33,73849.34,0.0,0.88931,8e-05,14.06933]
[1780152797500,32.33,73849.61,0.0,0.88932,8e-05,14.06764]
[1780152803475,32.33,73854.69,0.0,0.88973,8e-05,14.03162]
[1780152809516,32.33,73855.26,0.0,0.88977,8e-05,14.0282]
[1780152815558,32.33,73854.52,0.0,0.88973,8e-05,14.03067]
[1780152820598,32.33,73853.16,0.0,0.88961,8e-05,14.04056]
[1780152826642,32.34,73852.96,0.0,0.88959,8e-05,14.04244]
[1780152831675,32.34,73851.84,0.0,0.8895,8e-05,14.05062]
[1780152836711,32.34,73849.88,0.0,0.88934,8e-05,14.0646]
[1780152841746,32.34,73850.13,0.0,0.88936,8e-05,14.06313]
[1780152846781,32.34,73850.58,0.0,0.88939,8e-05,14.0602]
[1780152851816,32.34,73851.59,0.0,0.88947,8e-05,14.05344]
[1780152857922,32.34,73851.6,0.0,0.88947,8e-05,14.05372]
[1780152863902,32.34,73853.61,0.0,0.88962,8e-05,14.04017]
[1780152868936,32.34,73850.44,0.0,0.88939,8e-05,14.0609]
[1780152873970,32.33,73849.05,0.0,0.88931,8e-05,14.06601]
[1780152885048,32.33,73845.87,0.0,0.88909,8e-05,14.08572]
[1780152893104,32.33,73841.37,0.0,0.88876,8e-05,14.11496]
[1780152898202,32.33,73840.4,0.0,0.8887,8e-05,14.12034]
[1780152904182,32.32,73840.3,0.0,0.88871,8e-05,14.11939]
[1780152909217,32.32,73842.25,0.0,0.88888,8e-05,14.10444]
[1780152914253,32.32,73842.88,0.0,0.88894,8e-05,14.09874]
[1780152919287,32.32,73844.86,0.0,0.88911,8e-05,14.08376]
[1780152924322,32.31,73845.21,0.0,0.88916,8e-05,14.07878]
[1780152929357,32.31,73845.57,0.0,0.88922,8e-05,14.0737]
[1780152933386,32.31,73837.52,0.0,0.88863,8e-05,14.12495]
[1780152937413,32.3,73832.92,0.0,0.88828,8e-05,14.15567]
[1780152942449,32.3,73838.27,0.0,0.88872,8e-05,14.11674]
[1780152948489,32.3,73838.82,0.0,0.88877,8e-05,14.11246]
[1780152953526,32.3,73850.64,0.0,0.8897,8e-05,14.02987]
[1780152954532,32.3,73855.59,0.0,0.89009,8e-05,13.99533]
[1780152959630,32.3,73852.17,0.0,0.88982,8e-05,14.01903]
[1780152966616,32.3,73851.99,0.0,0.88979,8e-05,14.02141]
[1780152972663,32.3,73852.22,0.0,0.8898,8e-05,14.02086]
[1780152978705,32.31,73852.08,0.0,0.88978,8e-05,14.02294]
[1780152983741,32.31,73851.75,0.0,0.88974,8e-05,14.02618]
[1780152988776,32.31,73851.11,0.0,0.88968,8e-05,14.03148]
[1780152994818,32.31,73851.83,0.0,0.88975,8e-05,14.02438]
[1780152999921,32.31,73852.18,0.0,0.88977,8e-05,14.02186]
[1780153005896,32.31,73853.47,0.0,0.88989,8e-05,14.012]
[1780153010930,32.31,73852.19,0.0,0.88979,8e-05,14.02019]
[1780153015965,32.31,73852.23,0.0,0.8898,8e-05,14.0192]
[1780153023015,32.3,73852.51,0.0,0.88984,8e-05,14.01628]
[1780153029057,32.3,73853.06,0.0,0.88989,8e-05,14.01168]
[1780153035099,32.3,73852.92,0.0,0.88989,8e-05,14.01185]
[1780153041141,32.3,73852.37,0.0,0.88985,8e-05,14.0148]
[1780153046177,32.3,73852.53,0.0,0.88987,8e-05,14.01312]
[1780153051212,32.3,73852.67,0.0,0.88991,8e-05,14.00831]
[1780153056245,32.3,73852.9,0.0,0.88994,8e-05,14.00593]
[1780153061282,32.3,73853.14,0.0,0.88996,8e-05,14.00337]
[1780153068331,32.29,73852.29,0.0,0.88991,8e-05,14.00796]
[1780153073366,32.29,73852.07,0.0,0.88991,8e-05,14.00851]
[1780153078402,32.29,73849.88,0.0,0.88975,8e-05,14.0227]
[1780153083437,32.29,73849.65,0.0,0.88974,8e-05,14.02317]
[1780153089478,32.29,73850.45,0.0,0.88982,8e-05,14.01635]
[1780153097534,32.28,73850.71,0.0,0.88985,8e-05,14.01298]
[1780153102569,32.28,73851.04,0.0,0.88989,8e-05,14.00979]
[1780153107604,32.28,73851.77,0.0,0.88996,8e-05,14.0039]
[1780153112639,32.28,73851.78,0.0,0.88999,8e-05,13.99972]
[1780153117676,32.28,73852.67,0.0,0.89007,8e-05,13.99268]
[1780153124723,32.28,73852.38,0.0,0.89006,8e-05,13.99318]
[1780153130840,32.27,73853.84,0.0,0.8902,8e-05,13.98041]
[1780153136808,32.27,73853.34,0.0,0.89019,8e-05,13.98132]
[1780153141844,32.27,73853.16,0.0,0.8902,8e-05,13.9805]
[1780153148892,32.26,73852.86,0.0,0.89021,8e-05,13.97974]
[1780153153928,32.26,73852.76,0.0,0.89022,8e-05,13.97846]
[1780153161054,32.25,73854.6,0.0,0.8904,8e-05,13.96297]
[1780153167023,32.25,73858.07,0.0,0.89069,8e-05,13.93658]
[1780153172063,32.25,73859.67,0.0,0.89086,8e-05,13.92042]
[1780153177094,32.24,73860.91,0.0,0.89097,8e-05,13.91003]
[1780153182130,32.24,73861.53,0.0,0.89104,8e-05,13.90401]
[1780153190186,32.24,73862.87,0.0,0.89117,8e-05,13.89201]
[1780153201273,32.23,73865.05,0.0,0.89138,8e-05,13.87328]
[1780153206324,32.23,73872.17,0.0,0.89195,8e-05,13.82243]
[1780153207331,32.23,73877.25,0.0,0.89234,8e-05,13.78698]
[1780153209344,32.23,73872.64,0.0,0.89199,8e-05,13.81864]
[1780153210350,32.23,73865.18,0.0,0.89142,8e-05,13.87021]
[1780153212365,32.23,73865.25,0.0,0.89143,8e-05,13.86915]
[1780153221488,32.22,73867.31,0.0,0.89162,8e-05,13.85204]
[1780153228478,32.22,73869.96,0.0,0.89184,8e-05,13.83182]
[1780153233514,32.22,73871.3,0.0,0.89198,8e-05,13.81808]
[1780153238549,32.22,73873.83,0.0,0.89219,8e-05,13.79937]
[1780153244592,32.21,73875.14,0.0,0.8923,8e-05,13.78915]
[1780153249625,32.21,73874.57,0.0,0.89227,8e-05,13.79214]
[1780153254660,32.21,73874.25,0.0,0.89225,8e-05,13.79347]
[1780153260702,32.21,73877.15,0.0,0.89249,8e-05,13.77246]
[1780153265738,32.21,73877.99,0.0,0.89256,8e-05,13.76609]
[1780153270773,32.21,73879.56,0.0,0.89268,8e-05,13.75476]
[1780153275808,32.21,73878.42,0.0,0.8926,8e-05,13.76221]
[1780153280843,32.21,73878.72,0.0,0.89263,8e-05,13.75969]
[1780153285881,32.21,73880.29,0.0,0.89275,8e-05,13.74843]
[1780153290913,32.21,73877.3,0.0,0.89253,8e-05,13.76892]
[1780153295947,32.21,73874.83,0.0,0.89236,8e-05,13.78259]
[1780153302049,32.21,73870.65,0.0,0.89204,8e-05,13.81131]
[1780153308034,32.21,73868.48,0.0,0.89187,8e-05,13.82607]
[1780153313071,32.2,73866.54,0.0,0.89173,8e-05,13.83931]
[1780153316091,32.2,73860.89,0.0,0.89129,8e-05,13.87834]
[1780153321127,32.2,73860.42,0.0,0.89126,8e-05,13.88109]
[1780153326163,32.2,73857.17,0.0,0.89101,8e-05,13.90306]
[1780153330190,32.2,73851.37,0.0,0.89057,8e-05,13.94289]
[1780153331197,32.2,73842.46,0.0,0.88987,8e-05,14.00506]
[1780153332265,32.2,73840.45,0.0,0.88971,8e-05,14.01907]
[1780153338246,32.2,73845.31,0.0,0.89009,8e-05,13.98483]
[1780153343282,32.2,73846.24,0.0,0.89017,8e-05,13.97802]
[1780153348318,32.2,73849.73,0.0,0.89045,8e-05,13.9533]
[1780153353358,32.2,73848.47,0.0,0.89038,8e-05,13.95841]
[1780153358389,32.2,73849.04,0.0,0.89043,8e-05,13.95398]
[1780153363423,32.2,73849.43,0.0,0.89046,8e-05,13.95089]
[1780153368462,32.2,73849.26,0.0,0.89045,8e-05,13.95175]
[1780153371479,32.2,73843.83,0.0,0.89003,8e-05,13.9895]
[1780153376514,32.2,73841.39,0.0,0.88984,8e-05,14.00621]
[1780153381552,32.2,73837.71,0.0,0.88954,8e-05,14.03242]
[1780153386586,32.2,73837.21,0.0,0.88949,8e-05,14.03701]
[1780153391628,32.2,73836.6,0.0,0.88943,8e-05,14.04206]
[1780153396662,32.2,73835.78,0.0,0.88936,8e-05,14.04837]
[1780153401699,32.2,73834.14,0.0,0.88923,8e-05,14.0603]
[1780153406734,32.2,73832.16,0.0,0.88907,8e-05,14.07444]
[1780153412829,32.2,73831.33,0.0,0.88902,8e-05,14.07737]
[1780153419824,32.2,73829.57,0.0,0.88888,8e-05,14.09005]
[1780153424861,32.2,73829.61,0.0,0.88888,8e-05,14.08999]
[1780153429896,32.2,73828.97,0.0,0.88883,8e-05,14.09466]
[1780153432969,32.21,73835.42,0.0,0.88933,8e-05,14.04986]
[1780153439965,32.21,73834.43,0.0,0.88924,8e-05,14.05764]
[1780153443042,32.21,73827.67,0.0,0.88871,8e-05,14.10519]
[1780153446008,32.21,73821.86,0.0,0.88824,8e-05,14.14608]
[1780153451042,32.21,73821.19,0.0,0.88819,8e-05,14.15114]
[1780153456078,32.21,73820.17,0.0,0.8881,8e-05,14.15861]
[1780153461112,32.21,73820.39,0.0,0.88812,8e-05,14.15733]
[1780153466147,32.21,73810.1,0.0,0.8873,8e-05,14.22938]
[1780153467154,32.21,73803.36,0.0,0.88676,8e-05,14.27649]
[1780153468162,32.21,73808.77,0.0,0.88719,8e-05,14.23846]
[1780153473258,32.21,73808.31,0.0,0.88718,8e-05,14.2381]
[1780153479239,32.21,73807.41,0.0,0.88711,8e-05,14.2441]
[1780153485282,32.21,73806.04,0.0,0.887,8e-05,14.25347]
[1780153490316,32.21,73803.5,0.0,0.8868,8e-05,14.27107]
[1780153493401,32.21,73797.28,0.0,0.88631,8e-05,14.31451]
[1780153499380,32.21,73797.04,0.0,0.88629,8e-05,14.31577]
[1780153505421,32.21,73797.86,0.0,0.88636,8e-05,14.3097]
[1780153508443,32.21,73806.22,0.0,0.88703,8e-05,14.25084]
[1780153513546,32.21,73804.33,0.0,0.88688,8e-05,14.26407]
[1780153516499,32.21,73796.63,0.0,0.88627,8e-05,14.31804]
[1780153523618,32.2,73797.41,0.0,0.88633,8e-05,14.31218]
[1780153533686,32.2,73799.32,0.0,0.88651,8e-05,14.29537]
[1780153543690,32.2,73799.51,0.0,0.88653,8e-05,14.29391]
[1780153548724,32.2,73802.84,0.0,0.88679,8e-05,14.27045]
[1780153553826,32.2,73807.25,0.0,0.88715,8e-05,14.2396]
[1780153562823,32.2,73807.25,0.0,0.88714,8e-05,14.23978]
[1780153567859,32.2,73809.65,0.0,0.88734,8e-05,14.22304]
[1780153573966,32.2,73808.97,0.0,0.88728,8e-05,14.22782]
[1780153579942,32.2,73805.57,0.0,0.88701,8e-05,14.25158]
[1780153585984,32.2,73804.44,0.0,0.88692,8e-05,14.25908]
[1780153591021,32.2,73806.49,0.0,0.88711,8e-05,14.2411]
[1780153596057,32.2,73809.94,0.0,0.88739,8e-05,14.21664]
[1780153601090,32.2,73810.2,0.0,0.88742,8e-05,14.21463]
[1780153606125,32.2,73810.65,0.0,0.88745,8e-05,14.21123]
[1780153609146,32.2,73804.36,0.0,0.88695,8e-05,14.25512]
[1780153610158,32.2,73795.5,0.0,0.88624,8e-05,14.31711]
[1780153612168,32.2,73808.62,0.0,0.8873,8e-05,14.2248]
[1780153617203,32.2,73808.09,0.0,0.88726,8e-05,14.22823]
[1780153622238,32.2,73805.74,0.0,0.88708,8e-05,14.24441]
[1780153624316,32.2,73811.07,0.0,0.8875,8e-05,14.20702]
[1780153630294,32.2,73810.67,0.0,0.88747,8e-05,14.20991]
[1780153638350,32.2,73811.0,0.0,0.88749,8e-05,14.20785]
[1780153644458,32.2,73806.45,0.0,0.88713,8e-05,14.23995]
[1780153650433,32.2,73804.52,0.0,0.88697,8e-05,14.25364]
[1780153655470,32.2,73803.55,0.0,0.88691,8e-05,14.2573]
[1780153659498,32.2,73796.36,0.0,0.88634,8e-05,14.30772]
[1780153664597,32.2,73796.2,0.0,0.88633,8e-05,14.30853]
[1780153671584,32.2,73798.67,0.0,0.88653,8e-05,14.29076]
[1780153679636,32.2,73801.05,0.0,0.88673,8e-05,14.27354]
[1780153684739,32.2,73800.93,0.0,0.88672,8e-05,14.27396]
[1780153691721,32.2,73802.1,0.0,0.88682,8e-05,14.26519]
[1780153696755,32.2,73808.77,0.0,0.88736,8e-05,14.21804]
[1780153701791,32.2,73811.16,0.0,0.88755,8e-05,14.20134]
[1780153706825,32.2,73809.65,0.0,0.88743,8e-05,14.21204]
[1780153714887,32.2,73807.97,0.0,0.88731,8e-05,14.22078]
[1780153725019,32.2,73805.44,0.0,0.88711,8e-05,14.23866]
[1780153730995,32.2,73802.92,0.0,0.88691,8e-05,14.2564]
[1780153741066,32.2,73803.04,0.0,0.88691,8e-05,14.25568]
[1780153747113,32.2,73802.49,0.0,0.88687,8e-05,14.2596]
[1780153752148,32.2,73802.25,0.0,0.88685,8e-05,14.26126]
[1780153757183,32.2,73800.73,0.0,0.88673,8e-05,14.27187]
[1780153761209,32.2,73795.93,0.0,0.88635,8e-05,14.30529]
[1780153764231,32.2,73802.7,0.0,0.88689,8e-05,14.25759]
[1780153771281,32.2,73805.52,0.0,0.88714,8e-05,14.23474]
[1780153783360,32.2,73804.83,0.0,0.88708,8e-05,14.23997]
[1780153789405,32.2,73808.26,0.0,0.88735,8e-05,14.21631]
[1780153794440,32.2,73806.78,0.0,0.88722,8e-05,14.22712]
[1780153799476,32.2,73804.1,0.0,0.88701,8e-05,14.24624]
[1780153804513,32.2,73809.09,0.0,0.8874,8e-05,14.21168]
[1780153810555,32.2,73813.35,0.0,0.88773,8e-05,14.18266]
[1780153815650,32.2,73814.45,0.0,0.88781,8e-05,14.17564]
[1780153821632,32.2,73817.84,0.0,0.88807,8e-05,14.1527]
[1780153826668,32.21,73819.71,0.0,0.88821,8e-05,14.14026]
[1780153831703,32.21,73823.03,0.0,0.88849,8e-05,14.11446]
[1780153836737,32.21,73825.95,0.0,0.88871,8e-05,14.09504]
[1780153841776,32.21,73824.59,0.0,0.88859,8e-05,14.10543]
[1780153846808,32.21,73826.93,0.0,0.88877,8e-05,14.08993]
[1780153851845,32.21,73822.73,0.0,0.88843,8e-05,14.12019]
[1780153856878,32.21,73822.28,0.0,0.88838,8e-05,14.12418]
[1780153863933,32.22,73824.66,0.0,0.88856,8e-05,14.10863]
[1780153867956,32.22,73829.85,0.0,0.88896,8e-05,14.07305]
[1780153872991,32.22,73832.49,0.0,0.88916,8e-05,14.05569]
[1780153877023,32.22,73837.52,0.0,0.88955,8e-05,14.02149]
[1780153880044,32.22,73842.84,0.0,0.88996,8e-05,13.98504]
[1780153885081,32.22,73843.33,0.0,0.88998,8e-05,13.98293]
[1780153890115,32.22,73844.16,0.0,0.89003,8e-05,13.97841]
[1780153896211,32.23,73847.22,0.0,0.89027,8e-05,13.95572]
[1780153902201,32.23,73847.89,0.0,0.89031,8e-05,13.95272]
[1780153906283,32.23,73857.34,0.0,0.89103,8e-05,13.88818]
[1780153912269,32.24,73857.01,0.0,0.89098,8e-05,13.89279]
[1780153917305,32.24,73858.03,0.0,0.89104,8e-05,13.8877]
[1780153922343,32.24,73863.62,0.0,0.89145,8e-05,13.85099]
[1780153923348,32.24,73868.93,0.0,0.89186,8e-05,13.81465]
[1780153926423,32.25,73874.09,0.0,0.89224,8e-05,13.78047]
[1780153933419,32.25,73875.83,0.0,0.89233,8e-05,13.77244]
[1780153938453,32.26,73872.08,0.0,0.89201,8e-05,13.80125]
[1780153939460,32.26,73860.41,0.0,0.8911,8e-05,13.88262]
[1780153945503,32.26,73858.79,0.0,0.89095,8e-05,13.89618]
[1780153949531,32.26,73865.83,0.0,0.89148,8e-05,13.84888]
[1780153953563,32.27,73871.49,0.0,0.89192,8e-05,13.80828]
[1780153959601,32.27,73870.83,0.0,0.89183,8e-05,13.81582]
[1780153964636,32.27,73872.68,0.0,0.89196,8e-05,13.80446]
[1780153970680,32.27,73871.78,0.0,0.89188,8e-05,13.81159]
[1780153975712,32.28,73871.85,0.0,0.89188,8e-05,13.81182]
[1780153981755,32.28,73870.86,0.0,0.8918,8e-05,13.81947]
[1780153986846,32.28,73866.59,0.0,0.89146,8e-05,13.84989]
[1780153989811,32.28,73861.0,0.0,0.89102,8e-05,13.88906]
[1780153994845,32.28,73861.25,0.0,0.89103,8e-05,13.88779]
[1780153996916,32.28,73866.47,0.0,0.89143,8e-05,13.85181]
[1780154002902,32.28,73866.99,0.0,0.89146,8e-05,13.84918]
[1780154007936,32.28,73868.13,0.0,0.89155,8e-05,13.84112]
[1780154013979,32.28,73867.25,0.0,0.89151,8e-05,13.84362]
[1780154019014,32.28,73862.03,0.0,0.89111,8e-05,13.87948]
[1780154024050,32.28,73862.97,0.0,0.89119,8e-05,13.87258]
[1780154029098,32.28,73875.69,0.0,0.89218,8e-05,13.78412]
[1780154031113,32.28,73879.3,0.0,0.89245,8e-05,13.75907]
[1780154034137,32.28,73888.16,0.0,0.89313,8e-05,13.69788]
[1780154035140,32.28,73896.25,0.0,0.89375,8e-05,13.64213]
[1780154036147,32.28,73897.16,0.0,0.89382,8e-05,13.63603]
[1780154041183,32.28,73897.81,0.0,0.89386,8e-05,13.63248]
[1780154045211,32.28,73901.28,0.0,0.89412,8e-05,13.60942]
[1780154048232,32.28,73906.05,0.0,0.89447,8e-05,13.5774]
[1780154051254,32.28,73911.69,0.0,0.89489,8e-05,13.53947]
[1780154053268,32.29,73920.63,0.0,0.89556,8e-05,13.4787]
[1780154055281,32.29,73920.71,0.0,0.89555,8e-05,13.47898]
[1780154060316,32.29,73919.97,0.0,0.89547,8e-05,13.48621]
[1780154065350,32.29,73924.89,0.0,0.89582,8e-05,13.45466]
[1780154069388,32.3,73938.65,0.0,0.89683,7e-05,13.36231]
[1780154070389,32.3,73942.57,0.0,0.89712,7e-05,13.33589]
[1780154071396,32.3,73937.2,0.0,0.89673,7e-05,13.37024]
[1780154072404,32.3,73931.71,0.0,0.89632,7e-05,13.40816]
[1780154077481,32.3,73930.53,0.0,0.89621,8e-05,13.41769]
[1780154083485,32.3,73942.13,0.0,0.89706,7e-05,13.34031]
[1780154085500,32.31,73936.77,0.0,0.89665,7e-05,13.37806]
[1780154087555,32.31,73946.58,0.0,0.89737,7e-05,13.3121]
[1780154093555,32.31,73949.8,0.0,0.89757,7e-05,13.29373]
[1780154095569,32.32,73943.99,0.0,0.89712,7e-05,13.33458]
[1780154100605,32.32,73946.31,0.0,0.89727,7e-05,13.32132]
[1780154105639,32.32,73950.22,0.0,0.89754,7e-05,13.29674]
[1780154107698,32.32,73942.67,0.0,0.89696,7e-05,13.34936]
[1780154108688,32.32,73942.67,0.0,0.89696,7e-05,13.34982]
[1780154113698,32.33,73932.38,0.0,0.89617,7e-05,13.4223]
[1780154114705,32.33,73932.15,0.0,0.89615,7e-05,13.42419]
[1780154119741,32.33,73933.34,0.0,0.89622,7e-05,13.41785]
[1780154124774,32.33,73935.59,0.0,0.89637,7e-05,13.40424]
[1780154129809,32.34,73935.71,0.0,0.89636,7e-05,13.40516]
[1780154132831,32.34,73941.18,0.0,0.89678,7e-05,13.36554]
[1780154134845,32.34,73945.6,0.0,0.8971,7e-05,13.33617]
[1780154139883,32.34,73947.07,0.0,0.89718,7e-05,13.32894]
[1780154143907,32.35,73954.65,0.0,0.89772,7e-05,13.27917]
[1780154148943,32.35,73958.23,0.0,0.89796,7e-05,13.25658]
[1780154153978,32.35,73959.32,0.0,0.89802,7e-05,13.25111]
[1780154159017,32.36,73961.27,0.0,0.89814,7e-05,13.24083]
[1780154164050,32.36,73964.77,0.0,0.89836,7e-05,13.22004]
[1780154169084,32.37,73964.98,0.0,0.89834,7e-05,13.22176]
[1780154174119,32.37,73960.89,0.0,0.89801,7e-05,13.25258]
[1780154179155,32.38,73960.43,0.0,0.89795,7e-05,13.25854]
[1780154184189,32.38,73958.36,0.0,0.89776,7e-05,13.27542]
[1780154185196,32.38,73952.39,0.0,0.89732,7e-05,13.31668]
[1780154186204,32.38,73950.23,0.0,0.89715,7e-05,13.33193]
[1780154191238,32.39,73951.83,0.0,0.89726,7e-05,13.32025]
[1780154196273,32.39,73953.25,0.0,0.89734,7e-05,13.3129]
[1780154201309,32.39,73953.16,0.0,0.89731,7e-05,13.31579]
[1780154205337,32.4,73946.77,0.0,0.89682,7e-05,13.36102]
[1780154210372,32.4,73943.09,0.0,0.89653,7e-05,13.38784]
[1780154215406,32.4,73940.97,0.0,0.89635,7e-05,13.40384]
[1780154220446,32.4,73939.89,0.0,0.89626,7e-05,13.41275]
[1780154222456,32.4,73934.26,0.0,0.89583,7e-05,13.45182]
[1780154225479,32.41,73929.22,0.0,0.89544,8e-05,13.48701]
[1780154230512,32.41,73927.75,0.0,0.89532,8e-05,13.49813]
[1780154236553,32.41,73926.59,0.0,0.89522,8e-05,13.50729]
[1780154242597,32.41,73924.87,0.0,0.89508,8e-05,13.52023]
[1780154244611,32.41,73919.09,0.0,0.89464,8e-05,13.56018]
[1780154251661,32.41,73920.18,0.0,0.89473,8e-05,13.55032]
[1780154256694,32.41,73912.62,0.0,0.89415,8e-05,13.60271]
[1780154257701,32.41,73907.09,0.0,0.89373,8e-05,13.64072]
[1780154258758,32.41,73903.8,0.0,0.89348,8e-05,13.6633]
[1780154261730,32.41,73904.82,0.0,0.89356,8e-05,13.65609]
[1780154264750,32.41,73896.73,0.0,0.89295,8e-05,13.71155]
[1780154265757,32.41,73889.05,0.0,0.89236,8e-05,13.76428]
[1780154266765,32.41,73883.34,0.0,0.89192,8e-05,13.80342]
[1780154270793,32.41,73881.94,0.0,0.89182,8e-05,13.81244]
[1780154274820,32.41,73886.96,0.0,0.89222,8e-05,13.77718]
[1780154277842,32.41,73894.0,0.0,0.89276,8e-05,13.72822]
[1780154282877,32.41,73889.04,0.0,0.89239,8e-05,13.76155]
[1780154287911,32.41,73890.68,0.0,0.89253,8e-05,13.74935]
[1780154292949,32.41,73886.15,0.0,0.89219,8e-05,13.77975]
[1780154294962,32.4,73880.99,0.0,0.89179,8e-05,13.81497]
[1780154296977,32.4,73878.77,0.0,0.89163,8e-05,13.82977]
[1780154299040,32.4,73865.59,0.0,0.89061,8e-05,13.92029]
[1780154301007,32.4,73863.11,0.0,0.89042,8e-05,13.93723]
[1780154306042,32.4,73861.5,0.0,0.8903,8e-05,13.9485]
[1780154312084,32.4,73861.75,0.0,0.89034,8e-05,13.94363]
[1780154318126,32.4,73861.97,0.0,0.89035,8e-05,13.94209]
[1780154319186,32.4,73850.78,0.0,0.88948,8e-05,14.01977]
[1780154325181,32.4,73853.37,0.0,0.88967,8e-05,14.00243]
[1780154330210,32.41,73851.65,0.0,0.88953,8e-05,14.01499]
[1780154335245,32.41,73849.67,0.0,0.88937,8e-05,14.0291]
[1780154340279,32.41,73848.42,0.0,0.88928,8e-05,14.03721]
[1780154345314,32.4,73846.2,0.0,0.88911,8e-05,14.05207]
[1780154350349,32.4,73847.9,0.0,0.88925,8e-05,14.03973]
[1780154352363,32.4,73848.94,0.0,0.88933,8e-05,14.03239]
[1780154359465,32.4,73847.39,0.0,0.88921,8e-05,14.04301]
[1780154362436,32.4,73852.81,0.0,0.88964,8e-05,14.00576]
[1780154365467,32.4,73847.43,0.0,0.88921,8e-05,14.04335]
[1780154366474,32.4,73844.82,0.0,0.889,8e-05,14.06167]
[1780154371509,32.41,73846.25,0.0,0.88913,8e-05,14.0494]
[1780154376544,32.41,73850.3,0.0,0.88944,8e-05,14.02201]
[1780154381579,32.41,73850.31,0.0,0.88944,8e-05,14.0217]
[1780154386613,32.41,73851.17,0.0,0.88951,8e-05,14.0155]
[1780154389680,32.41,73856.77,0.0,0.88995,8e-05,13.97659]
[1780154395677,32.41,73857.11,0.0,0.88998,8e-05,13.97426]
[1780154400713,32.41,73856.83,0.0,0.88995,8e-05,13.97623]
[1780154405755,32.41,73852.0,0.0,0.88958,8e-05,14.00948]
[1780154410791,32.41,73853.17,0.0,0.88967,8e-05,14.00103]
[1780154415826,32.4,73852.35,0.0,0.88961,8e-05,14.00639]
[1780154420860,32.4,73850.27,0.0,0.88945,8e-05,14.0204]
[1780154425896,32.41,73848.74,0.0,0.88933,8e-05,14.03171]
[1780154431937,32.41,73848.76,0.0,0.88934,8e-05,14.02939]
[1780154436972,32.41,73851.01,0.0,0.8895,8e-05,14.01475]
[1780154442011,32.41,73851.68,0.0,0.88954,8e-05,14.01115]
[1780154447043,32.41,73852.64,0.0,0.88963,8e-05,14.0039]
[1780154455099,32.4,73845.83,0.0,0.88912,8e-05,14.04845]
[1780154457113,32.4,73842.63,0.0,0.88888,8e-05,14.07025]
[1780154459126,32.4,73840.03,0.0,0.88867,8e-05,14.08804]
[1780154464163,32.4,73841.65,0.0,0.88881,8e-05,14.07594]
[1780154469197,32.4,73837.92,0.0,0.88852,8e-05,14.10144]
[1780154475240,32.4,73838.82,0.0,0.88859,8e-05,14.09537]
[1780154480315,32.4,73838.71,0.0,0.88858,8e-05,14.09612]
[1780154486317,32.4,73833.71,0.0,0.88819,8e-05,14.13076]
[1780154487323,32.4,73833.71,0.0,0.88819,8e-05,14.13057]
[1780154492364,32.4,73834.53,0.0,0.88828,8e-05,14.12106]
[1780154494372,32.4,73826.03,0.0,0.88761,8e-05,14.17986]
[1780154496389,32.4,73820.45,0.0,0.88718,8e-05,14.21819]
[1780154497394,32.4,73813.94,0.0,0.88666,8e-05,14.26324]
[1780154502429,32.4,73811.65,0.0,0.8865,8e-05,14.27757]
[1780154507463,32.39,73797.53,0.0,0.88538,8e-05,14.37435]
[1780154508470,32.39,73794.16,0.0,0.88511,8e-05,14.39762]
[1780154513506,32.39,73788.86,0.0,0.88471,8e-05,14.43299]
[1780154515522,32.39,73782.75,0.0,0.88422,8e-05,14.47512]
[1780154517534,32.39,73778.48,0.0,0.88387,8e-05,14.50484]
[1780154520609,32.39,73771.73,0.0,0.88333,8e-05,14.5518]
[1780154526598,32.39,73770.23,0.0,0.88321,8e-05,14.56159]
[1780154531633,32.39,73772.7,0.0,0.88342,8e-05,14.54408]
[1780154534663,32.39,73776.43,0.0,0.88372,8e-05,14.51797]
[1780154536674,32.39,73760.55,0.0,0.88242,8e-05,14.62958]
[1780154537682,32.39,73764.6,0.0,0.88276,8e-05,14.60104]
[1780154538688,32.39,73769.73,0.0,0.88318,8e-05,14.56498]
[1780154539695,32.39,73772.45,0.0,0.8834,8e-05,14.54592]
[1780154541709,32.39,73775.39,0.0,0.88363,8e-05,14.52544]
[1780154545737,32.39,73766.71,0.0,0.88292,8e-05,14.58678]
[1780154546745,32.39,73760.36,0.0,0.8824,8e-05,14.63144]
[1780154547752,32.39,73756.51,0.0,0.88209,8e-05,14.65849]
[1780154548758,32.39,73765.25,0.0,0.8828,8e-05,14.59698]
[1780154549766,32.39,73771.85,0.0,0.88334,8e-05,14.55066]
[1780154550772,32.39,73774.6,0.0,0.88357,8e-05,14.53146]
[1780154555808,32.39,73769.14,0.0,0.88313,8e-05,14.56708]
[1780154557823,32.39,73775.35,0.0,0.88364,8e-05,14.52371]
[1780154560898,32.39,73768.79,0.0,0.8831,8e-05,14.57024]
[1780154563870,32.39,73774.07,0.0,0.88352,8e-05,14.53355]
[1780154564876,32.39,73789.61,0.0,0.88478,8e-05,14.4248]
[1780154565883,32.39,73797.27,0.0,0.8854,8e-05,14.37135]
[1780154566890,32.39,73804.23,0.0,0.88596,8e-05,14.32278]
[1780154567897,32.39,73806.21,0.0,0.88612,8e-05,14.3091]
[1780154571929,32.39,73809.85,0.0,0.88641,8e-05,14.28395]
[1780154574946,32.39,73828.12,0.0,0.88786,8e-05,14.15661]
[1780154575954,32.39,73831.33,0.0,0.88811,8e-05,14.13436]
[1780154581048,32.39,73833.24,0.0,0.88826,8e-05,14.12167]
[1780154587031,32.39,73834.94,0.0,0.88838,8e-05,14.11064]
[1780154591117,32.39,73829.03,0.0,0.88791,8e-05,14.15227]
[1780154593073,32.39,73825.18,0.0,0.8876,8e-05,14.17927]
[1780154595087,32.39,73819.93,0.0,0.88719,8e-05,14.21588]
[1780154599115,32.39,73818.4,0.0,0.88707,8e-05,14.22637]
[1780154601188,32.39,73805.68,0.0,0.88605,8e-05,14.31501]
[1780154602135,32.39,73805.68,0.0,0.88605,8e-05,14.31488]
[1780154603143,32.39,73802.82,0.0,0.88582,8e-05,14.33484]
[1780154608178,32.39,73804.28,0.0,0.88594,8e-05,14.32434]
[1780154613213,32.39,73807.69,0.0,0.88624,8e-05,14.29698]
[1780154618248,32.39,73809.22,0.0,0.88637,8e-05,14.28562]
[1780154623282,32.39,73811.88,0.0,0.88659,8e-05,14.26604]
[1780154628319,32.39,73813.11,0.0,0.8867,8e-05,14.25656]
[1780154633352,32.39,73811.27,0.0,0.88657,8e-05,14.26844]
[1780154634360,32.39,73801.65,0.0,0.8858,8e-05,14.33543]
[1780154635367,32.39,73799.63,0.0,0.88564,8e-05,14.34956]
[1780154640401,32.39,73800.53,0.0,0.88571,8e-05,14.34322]
[1780154645438,32.39,73805.17,0.0,0.88608,8e-05,14.31087]
[1780154646444,32.39,73811.81,0.0,0.88661,8e-05,14.26429]
[1780154651538,32.39,73818.51,0.0,0.88716,8e-05,14.21672]
[1780154657520,32.38,73815.66,0.0,0.88694,8e-05,14.23587]
[1780154662555,32.38,73814.03,0.0,0.88682,8e-05,14.24652]
[1780154666584,32.38,73804.44,0.0,0.88605,8e-05,14.31306]
[1780154667591,32.38,73797.08,0.0,0.88546,8e-05,14.36446]
[1780154672686,32.38,73797.33,0.0,0.88551,8e-05,14.35909]
[1780154679678,32.38,73800.31,0.0,0.88577,8e-05,14.336]
[1780154684721,32.38,73803.3,0.0,0.88603,8e-05,14.31372]
[1780154692825,32.37,73806.02,0.0,0.88627,8e-05,14.29272]
[1780154698816,32.37,73808.97,0.0,0.88652,8e-05,14.2705]
[1780154702896,32.37,73814.76,0.0,0.887,8e-05,14.22897]
[1780154705866,32.37,73815.02,0.0,0.88703,8e-05,14.22645]
[1780154710901,32.37,73813.14,0.0,0.88689,8e-05,14.23858]
[1780154715938,32.36,73814.95,0.0,0.88704,8e-05,14.22508]
[1780154720970,32.36,73811.19,0.0,0.88675,8e-05,14.25058]
[1780154726011,32.36,73810.67,0.0,0.88672,8e-05,14.25344]
[1780154731045,32.36,73808.61,0.0,0.88658,8e-05,14.26388]
[1780154736078,32.36,73807.2,0.0,0.88648,8e-05,14.27306]
[1780154743180,32.36,73807.87,0.0,0.88654,8e-05,14.26748]
[1780154751186,32.36,73806.87,0.0,0.88647,8e-05,14.27355]
[1780154756219,32.36,73803.44,0.0,0.8862,8e-05,14.29693]
[1780154761259,32.35,73803.29,0.0,0.8862,8e-05,14.29733]
[1780154767302,32.35,73802.9,0.0,0.88617,8e-05,14.29931]
[1780154772336,32.35,73802.07,0.0,0.88611,8e-05,14.30452]
[1780154779386,32.35,73802.13,0.0,0.88613,8e-05,14.30327]
[1780154784421,32.35,73802.96,0.0,0.8862,8e-05,14.29693]
[1780154789456,32.35,73803.84,0.0,0.88628,8e-05,14.2903]
[1780154795497,32.35,73803.79,0.0,0.8863,8e-05,14.28685]
[1780154799527,32.35,73809.8,0.0,0.88678,8e-05,14.24453]
[1780154801540,32.35,73820.52,0.0,0.88764,8e-05,14.16967]
[1780154802548,32.35,73827.47,0.0,0.88819,8e-05,14.1213]
[1780154803601,32.35,73831.64,0.0,0.88852,8e-05,14.09259]
[1780154807585,32.35,73838.29,0.0,0.88903,8e-05,14.04713]
[1780154812620,32.35,73840.63,0.0,0.8892,8e-05,14.03224]
[1780154816663,32.35,73847.07,0.0,0.8897,8e-05,13.9887]
[1780154819681,32.36,73838.83,0.0,0.88904,8e-05,14.04689]
[1780154824716,32.36,73843.28,0.0,0.88937,8e-05,14.01735]
[1780154828744,32.36,73848.39,0.0,0.88976,8e-05,13.9831]
[1780154830759,32.36,73852.05,0.0,0.89004,8e-05,13.95847]
[1780154833810,32.36,73859.14,0.0,0.89058,8e-05,13.91064]
[1780154835793,32.36,73863.1,0.0,0.89087,8e-05,13.88418]
[1780154840829,32.37,73861.43,0.0,0.89072,8e-05,13.89836]
[1780154842842,32.37,73859.95,0.0,0.89059,8e-05,13.9096]
[1780154843885,32.37,73850.29,0.0,0.88983,8e-05,13.97701]
[1780154845864,32.37,73850.29,0.0,0.88982,8e-05,13.97769]
[1780154850899,32.37,73851.6,0.0,0.88991,8e-05,13.97022]
[1780154852914,32.38,73850.1,0.0,0.8898,8e-05,13.97809]
[1780154857953,32.38,73847.56,0.0,0.88959,8e-05,13.99737]
[1780154858959,32.38,73856.43,0.0,0.89028,8e-05,13.93617]
[1780154860011,32.38,73862.26,0.0,0.89073,8e-05,13.89619]
[1780154860973,32.38,73862.39,0.0,0.89073,8e-05,13.89575]
[1780154869032,32.39,73865.37,0.0,0.89092,8e-05,13.87888]
[1780154871045,32.39,73857.69,0.0,0.89031,8e-05,13.93299]
[1780154873056,32.39,73853.61,0.0,0.88999,8e-05,13.96205]
[1780154878092,32.39,73849.97,0.0,0.88968,8e-05,13.98907]
[1780154883133,32.39,73851.04,0.0,0.88975,8e-05,13.98339]
[1780154888162,32.4,73851.75,0.0,0.88978,8e-05,13.98027]
[1780154893196,32.4,73850.41,0.0,0.88966,8e-05,13.99138]
[1780154898232,32.4,73851.75,0.0,0.88974,8e-05,13.98382]
[1780154904306,32.41,73851.96,0.0,0.88974,8e-05,13.98451]
[1780154909310,32.41,73850.4,0.0,0.8896,8e-05,13.99704]
[1780154914376,32.41,73847.85,0.0,0.8894,8e-05,14.013]
[1780154919380,32.41,73848.39,0.0,0.88943,8e-05,14.01072]
[1780154924446,32.42,73852.3,0.0,0.88972,8e-05,13.98516]
[1780154931467,32.42,73852.35,0.0,0.8897,8e-05,13.98706]
[1780154934517,32.42,73847.23,0.0,0.88928,8e-05,14.02345]
[1780154939522,32.42,73846.51,0.0,0.88921,8e-05,14.02985]
[1780154944557,32.43,73845.24,0.0,0.8891,8e-05,14.03994]
[1780154949596,32.43,73845.0,0.0,0.88906,8e-05,14.04293]
[1780154954657,32.43,73843.29,0.0,0.88892,8e-05,14.05613]
[1780154961680,32.43,73842.03,0.0,0.8888,8e-05,14.06678]
[1780154966712,32.44,73843.59,0.0,0.8889,8e-05,14.05736]
[1780154971746,32.44,73840.29,0.0,0.88865,8e-05,14.07847]
[1780154982824,32.44,73839.65,0.0,0.88856,8e-05,14.08633]
[1780154987858,32.45,73839.96,0.0,0.88857,8e-05,14.08566]
[1780154992894,32.45,73839.32,0.0,0.8885,8e-05,14.09155]
[1780154998936,32.45,73839.32,0.0,0.88848,8e-05,14.09329]
[1780155003972,32.45,73840.08,0.0,0.88853,8e-05,14.08947]
[1780155010018,32.46,73839.86,0.0,0.88849,8e-05,14.09282]
[1780155015088,32.46,73839.24,0.0,0.88842,8e-05,14.09862]
[1780155021094,32.46,73841.48,0.0,0.88858,8e-05,14.08487]
[1780155026129,32.46,73843.88,0.0,0.88875,8e-05,14.06969]
[1780155031162,32.47,73847.1,0.0,0.88901,8e-05,14.04569]
[1780155035234,32.47,73838.73,0.0,0.88834,8e-05,14.10499]
[1780155037209,32.47,73835.1,0.0,0.88804,8e-05,14.1307]
[1780155042243,32.47,73835.78,0.0,0.88809,8e-05,14.12689]
[1780155049296,32.47,73835.6,0.0,0.88806,8e-05,14.12936]
[1780155054337,32.47,73833.4,0.0,0.88788,8e-05,14.14535]
[1780155057357,32.47,73826.69,0.0,0.88734,8e-05,14.19232]
[1780155058369,32.47,73824.29,0.0,0.88715,8e-05,14.20904]
[1780155064414,32.47,73826.34,0.0,0.88731,8e-05,14.19482]
[1780155065448,32.47,73814.99,0.0,0.88641,8e-05,14.27377]
[1780155066425,32.47,73814.99,0.0,0.88641,8e-05,14.27371]
[1780155067434,32.47,73813.9,0.0,0.88633,8e-05,14.28118]
[1780155069447,32.47,73805.82,0.0,0.88567,8e-05,14.33816]
[1780155070454,32.48,73803.81,0.0,0.8855,8e-05,14.35259]
[1780155075517,32.48,73801.07,0.0,0.88526,8e-05,14.37361]
[1780155080523,32.48,73801.07,0.0,0.88524,8e-05,14.3755]
[1780155085587,32.48,73802.4,0.0,0.88533,8e-05,14.36813]
[1780155091600,32.49,73803.05,0.0,0.88537,8e-05,14.36265]
[1780155100664,32.49,73802.23,0.0,0.88529,8e-05,14.37029]
[1780155105731,32.49,73807.64,0.0,0.88571,8e-05,14.33394]
[1780155110734,32.5,73807.32,0.0,0.88566,8e-05,14.3381]
[1780155115802,32.5,73805.1,0.0,0.88546,8e-05,14.35526]
[1780155120807,32.5,73803.39,0.0,0.88532,8e-05,14.36801]
[1780155124832,32.5,73798.44,0.0,0.88491,8e-05,14.40354]
[1780155129868,32.5,73799.66,0.0,0.88499,8e-05,14.39634]
[1780155134902,32.51,73800.02,0.0,0.885,8e-05,14.39508]
[1780155135943,32.51,73792.22,0.0,0.88437,8e-05,14.44973]
[1780155136917,32.51,73792.22,0.0,0.88437,8e-05,14.44991]
[1780155141951,32.51,73790.66,0.0,0.88424,8e-05,14.46148]
[1780155146986,32.51,73790.51,0.0,0.88422,8e-05,14.4631]
[1780155152023,32.51,73791.02,0.0,0.88427,8e-05,14.4569]
[1780155156084,32.51,73796.85,0.0,0.88474,8e-05,14.41681]
[1780155161088,32.51,73795.65,0.0,0.88463,8e-05,14.42607]
[1780155166154,32.51,73793.4,0.0,0.88444,8e-05,14.44253]
[1780155171157,32.51,73793.7,0.0,0.88446,8e-05,14.44114]
[1780155176226,32.52,73794.62,0.0,0.88452,8e-05,14.43536]
[1780155180224,32.52,73801.44,0.0,0.88507,8e-05,14.3882]
[1780155183242,32.52,73803.72,0.0,0.88525,8e-05,14.37271]
[1780155188276,32.52,73803.74,0.0,0.88524,8e-05,14.37339]
[1780155194319,32.52,73804.03,0.0,0.88525,8e-05,14.37239]
[1780155199356,32.52,73804.15,0.0,0.88525,8e-05,14.37261]
[1780155204390,32.52,73801.86,0.0,0.88505,8e-05,14.3896]
[1780155209424,32.53,73802.0,0.0,0.88505,8e-05,14.38959]
[1780155214460,32.53,73799.17,0.0,0.88484,8e-05,14.40698]
[1780155219493,32.53,73802.27,0.0,0.88508,8e-05,14.38595]
[1780155224529,32.53,73803.33,0.0,0.88516,8e-05,14.37889]
[1780155229563,32.53,73804.29,0.0,0.88523,8e-05,14.37268]
[1780155234601,32.53,73804.57,0.0,0.88525,8e-05,14.37179]
[1780155241661,32.53,73804.23,0.0,0.8852,8e-05,14.37542]
[1780155246727,32.53,73804.19,0.0,0.8852,8e-05,14.37613]
[1780155251731,32.53,73803.99,0.0,0.88517,8e-05,14.37823]
[1780155253744,32.54,73811.79,0.0,0.88579,8e-05,14.32439]
[1780155254752,32.54,73826.83,0.0,0.88699,8e-05,14.21999]
[1780155255758,32.54,73831.36,0.0,0.88735,8e-05,14.18882]
[1780155257772,32.54,73834.38,0.0,0.88759,8e-05,14.16788]
[1780155263815,32.54,73834.86,0.0,0.88762,8e-05,14.16468]
[1780155268850,32.54,73836.43,0.0,0.88775,8e-05,14.15393]
[1780155273885,32.54,73836.31,0.0,0.88776,8e-05,14.15155]
[1780155278921,32.54,73828.46,0.0,0.88714,8e-05,14.2058]
[1780155282948,32.54,73830.66,0.0,0.88732,8e-05,14.1901]
[1780155287983,32.53,73831.15,0.0,0.88736,8e-05,14.18611]
[1780155293019,32.53,73832.6,0.0,0.88748,8e-05,14.1755]
[1780155298052,32.53,73834.94,0.0,0.88767,8e-05,14.15885]
[1780155304095,32.53,73833.2,0.0,0.88754,8e-05,14.17039]
[1780155312150,32.53,73832.39,0.0,0.88749,8e-05,14.17523]
[1780155317239,32.53,73832.19,0.0,0.88748,8e-05,14.1761]
[1780155326249,32.53,73829.28,0.0,0.88726,8e-05,14.19514]
[1780155337379,32.53,73829.16,0.0,0.88729,8e-05,14.19101]
[1780155347449,32.52,73829.59,0.0,0.88734,8e-05,14.18666]
[1780155354446,32.52,73833.2,0.0,0.88763,8e-05,14.16069]
[1780155360493,32.52,73834.94,0.0,0.88778,8e-05,14.14788]
[1780155367591,32.52,73834.68,0.0,0.88777,8e-05,14.1489]
[1780155373578,32.52,73843.52,0.0,0.88847,8e-05,14.08702]
[1780155378614,32.52,73845.18,0.0,0.8886,8e-05,14.07541]
[1780155384656,32.52,73846.14,0.0,0.88868,8e-05,14.06865]
[1780155385663,32.52,73836.37,0.0,0.88791,8e-05,14.13632]
[1780155386672,32.52,73836.35,0.0,0.88791,8e-05,14.13634]
[1780155393738,32.52,73837.24,0.0,0.88801,8e-05,14.12592]
[1780155394746,32.52,73829.39,0.0,0.88739,8e-05,14.18036]
[1780155395750,32.52,73820.41,0.0,0.88667,8e-05,14.24311]
[1780155396758,32.52,73816.81,0.0,0.88639,8e-05,14.26827]
[1780155401793,32.52,73816.06,0.0,0.88631,8e-05,14.27493]
[1780155402800,32.52,73821.81,0.0,0.88677,8e-05,14.23519]
[1780155403808,32.52,73822.96,0.0,0.88685,8e-05,14.22749]
[1780155405820,32.52,73828.6,0.0,0.88729,8e-05,14.18899]
[1780155412870,32.53,73824.99,0.0,0.88698,8e-05,14.2166]
[1780155417942,32.53,73821.44,0.0,0.88668,8e-05,14.24302]
[1780155424958,32.53,73820.95,0.0,0.88664,8e-05,14.24618]
[1780155429991,32.53,73821.29,0.0,0.88668,8e-05,14.24306]
[1780155436033,32.52,73820.49,0.0,0.88662,8e-05,14.24752]
[1780155441069,32.52,73820.02,0.0,0.8866,8e-05,14.24988]
[1780155447111,32.52,73820.65,0.0,0.88666,8e-05,14.24457]
[1780155448156,32.52,73829.61,0.0,0.88737,8e-05,14.18223]
[1780155451139,32.52,73829.32,0.0,0.88737,8e-05,14.18082]
[1780155456173,32.52,73828.12,0.0,0.88728,8e-05,14.18892]
[1780155461210,32.52,73828.39,0.0,0.8873,8e-05,14.18678]
[1780155467253,32.52,73828.38,0.0,0.88731,8e-05,14.18649]
[1780155472288,32.52,73828.28,0.0,0.8873,8e-05,14.18687]
[1780155477322,32.52,73827.83,0.0,0.88727,8e-05,14.18967]
[1780155482359,32.52,73828.12,0.0,0.8873,8e-05,14.1873]
[1780155488399,32.52,73828.81,0.0,0.88736,8e-05,14.18208]
[1780155493435,32.52,73829.03,0.0,0.88738,8e-05,14.18021]
[1780155498506,32.52,73827.38,0.0,0.88725,8e-05,14.19124]
[1780155503507,32.52,73827.21,0.0,0.88724,8e-05,14.19199]
[1780155504514,32.52,73815.39,0.0,0.8863,8e-05,14.27403]
[1780155506528,32.52,73812.92,0.0,0.8861,8e-05,14.29144]
[1780155511563,32.52,73815.73,0.0,0.88634,8e-05,14.26926]
[1780155516596,32.52,73813.21,0.0,0.88613,8e-05,14.28745]
[1780155523646,32.52,73812.48,0.0,0.88607,8e-05,14.29305]
[1780155525660,32.52,73806.5,0.0,0.88559,8e-05,14.33482]
[1780155530697,32.52,73806.98,0.0,0.88562,8e-05,14.33163]
[1780155531701,32.52,73800.29,0.0,0.88509,8e-05,14.37826]
[1780155532709,32.52,73797.25,0.0,0.88484,8e-05,14.39941]
[1780155535730,32.52,73790.85,0.0,0.88432,8e-05,14.44464]
[1780155538792,32.52,73791.29,0.0,0.88435,8e-05,14.44197]
[1780155548862,32.52,73794.78,0.0,0.88462,8e-05,14.4188]
[1780155558934,32.52,73796.63,0.0,0.88476,8e-05,14.40697]
[1780155564936,32.53,73800.98,0.0,0.8851,8e-05,14.37731]
[1780155569971,32.53,73803.14,0.0,0.88527,8e-05,14.36293]
[1780155576015,32.53,73803.52,0.0,0.88531,8e-05,14.35785]
[1780155581048,32.53,73807.71,0.0,0.88564,8e-05,14.32945]
[1780155586083,32.53,73802.58,0.0,0.88521,8e-05,14.366]
[1780155591118,32.53,73802.37,0.0,0.88519,8e-05,14.36805]
[1780155596154,32.53,73802.99,0.0,0.88523,8e-05,14.36435]
[1780155599219,32.53,73793.87,0.0,0.88449,8e-05,14.42831]
[1780155604211,32.53,73793.09,0.0,0.88443,8e-05,14.43413]
[1780155609290,32.53,73795.85,0.0,0.88465,8e-05,14.41531]
[1780155614301,32.54,73793.49,0.0,0.88445,8e-05,14.43244]
[1780155619361,32.54,73791.98,0.0,0.88432,8e-05,14.44339]
[1780155625368,32.54,73790.75,0.0,0.88421,8e-05,14.4526]
[1780155630401,32.54,73789.59,0.0,0.88411,8e-05,14.4612]
[1780155636444,32.54,73786.07,0.0,0.88384,8e-05,14.48303]
[1780155642487,32.54,73785.24,0.0,0.88377,8e-05,14.48926]
[1780155647528,32.54,73783.26,0.0,0.88361,8e-05,14.50339]
[1780155652557,32.54,73781.09,0.0,0.88343,8e-05,14.51886]
[1780155657593,32.54,73778.22,0.0,0.88319,8e-05,14.53907]
[1780155662628,32.54,73777.38,0.0,0.88312,8e-05,14.54511]
[1780155668669,32.54,73776.54,0.0,0.88305,8e-05,14.55126]
[1780155673704,32.54,73771.56,0.0,0.88264,8e-05,14.58635]
[1780155678739,32.54,73769.05,0.0,0.88243,8e-05,14.60414]
[1780155684782,32.54,73765.56,0.0,0.88215,8e-05,14.62878]
[1780155689857,32.54,73767.25,0.0,0.88228,8e-05,14.61701]
[1780155693844,32.54,73761.5,0.0,0.88183,8e-05,14.65413]
[1780155695858,32.54,73758.81,0.0,0.88161,8e-05,14.67292]
[1780155700895,32.54,73759.58,0.0,0.88168,8e-05,14.66733]
[1780155705929,32.54,73755.38,0.0,0.88133,8e-05,14.69664]
[1780155711972,32.54,73755.2,0.0,0.88132,8e-05,14.69764]
[1780155717011,32.54,73748.06,0.0,0.88074,8e-05,14.74736]
[1780155719029,32.54,73743.23,0.0,0.88034,8e-05,14.78099]
[1780155720076,32.54,73759.11,0.0,0.88165,8e-05,14.66946]
[1780155722049,32.54,73763.69,0.0,0.88203,8e-05,14.63721]
[1780155727084,32.54,73764.9,0.0,0.88213,8e-05,14.62877]
[1780155730145,32.54,73773.87,0.0,0.88286,8e-05,14.56605]
[1780155734133,32.54,73773.77,0.0,0.88285,8e-05,14.56704]
[1780155738162,32.54,73768.75,0.0,0.88244,8e-05,14.60236]
[1780155743196,32.54,73765.64,0.0,0.88218,8e-05,14.62421]
[1780155748230,32.54,73763.83,0.0,0.88203,8e-05,14.63693]
[1780155753265,32.54,73762.83,0.0,0.88197,8e-05,14.6406]
[1780155758342,32.54,73759.32,0.0,0.88169,8e-05,14.66507]
[1780155764343,32.54,73757.12,0.0,0.88151,8e-05,14.68011]
[1780155769418,32.54,73757.6,0.0,0.88155,8e-05,14.67631]
[1780155775419,32.54,73758.13,0.0,0.8816,8e-05,14.67204]
[1780155780455,32.54,73757.96,0.0,0.8816,8e-05,14.67272]
[1780155785491,32.54,73759.31,0.0,0.88171,8e-05,14.66275]
[1780155790524,32.54,73762.15,0.0,0.88195,8e-05,14.64249]
[1780155795560,32.54,73761.85,0.0,0.88193,8e-05,14.64424]
[1780155799628,32.54,73770.57,0.0,0.88265,8e-05,14.58291]
[1780155800606,32.54,73770.57,0.0,0.88265,8e-05,14.58291]
[1780155805639,32.54,73772.59,0.0,0.88281,8e-05,14.56895]
[1780155811680,32.54,73771.62,0.0,0.88275,8e-05,14.57278]
[1780155816715,32.54,73766.42,0.0,0.88232,8e-05,14.60937]
[1780155819768,32.54,73761.12,0.0,0.88189,8e-05,14.64648]
[1780155825778,32.54,73761.15,0.0,0.88189,8e-05,14.6461]
[1780155831821,32.54,73759.82,0.0,0.88178,8e-05,14.65516]
[1780155836856,32.54,73762.48,0.0,0.882,8e-05,14.63642]
[1780155842899,32.54,73763.85,0.0,0.88212,8e-05,14.62686]
[1780155848940,32.54,73766.22,0.0,0.88231,8e-05,14.61043]
[1780155853975,32.54,73765.75,0.0,0.88227,8e-05,14.61394]
[1780155859010,32.54,73762.74,0.0,0.88202,8e-05,14.63516]
[1780155864052,32.54,73762.32,0.0,0.88198,8e-05,14.63819]
[1780155869087,32.54,73762.21,0.0,0.88197,8e-05,14.63908]
[1780155874121,32.54,73763.17,0.0,0.88207,8e-05,14.62925]
[1780155880193,32.54,73762.47,0.0,0.88201,8e-05,14.63441]
[1780155885199,32.54,73761.58,0.0,0.88194,8e-05,14.64086]
[1780155890263,32.54,73759.97,0.0,0.8818,8e-05,14.65233]
[1780155895271,32.54,73760.78,0.0,0.88187,8e-05,14.64685]
[1780155900334,32.54,73770.84,0.0,0.88269,8e-05,14.57672]
[1780155903326,32.54,73771.06,0.0,0.8827,8e-05,14.57561]
[1780155908361,32.54,73772.94,0.0,0.88284,8e-05,14.56328]
[1780155913396,32.54,73772.49,0.0,0.8828,8e-05,14.56721]
[1780155918431,32.54,73771.82,0.0,0.88274,8e-05,14.57265]
[1780155923467,32.55,73771.21,0.0,0.88268,8e-05,14.57767]
[1780155928501,32.55,73777.34,0.0,0.88317,8e-05,14.53567]
[1780155929509,32.55,73786.23,0.0,0.88389,8e-05,14.47381]
[1780155930543,32.55,73792.28,0.0,0.88437,8e-05,14.43192]
[1780155935550,32.55,73793.19,0.0,0.88445,8e-05,14.42407]
[1780155940614,32.55,73796.0,0.0,0.88466,8e-05,14.40621]
[1780155945621,32.56,73793.83,0.0,0.88446,8e-05,14.42313]
[1780155946627,32.56,73799.3,0.0,0.8849,8e-05,14.38538]
[1780155948642,32.56,73803.8,0.0,0.88525,8e-05,14.35479]
[1780155950683,32.56,73811.78,0.0,0.88588,8e-05,14.30009]
[1780155953678,32.56,73814.94,0.0,0.88612,8e-05,14.27947]
[1780155958714,32.56,73818.03,0.0,0.88634,8e-05,14.26035]
[1780155963749,32.57,73819.41,0.0,0.88643,8e-05,14.25309]
[1780155968783,32.57,73822.33,0.0,0.88663,8e-05,14.23507]
[1780155973818,32.58,73820.24,0.0,0.88644,8e-05,14.25181]
[1780155975832,32.58,73820.04,0.0,0.88642,8e-05,14.25397]
[1780155980896,32.58,73813.76,0.0,0.8859,8e-05,14.29938]
[1780155985903,32.58,73812.78,0.0,0.8858,8e-05,14.30785]
[1780155990967,32.59,73810.62,0.0,0.88561,8e-05,14.32448]
[1780155996984,32.59,73811.41,0.0,0.88567,8e-05,14.31773]
[1780156002019,32.59,73809.79,0.0,0.88552,8e-05,14.33068]
[1780156007058,32.59,73809.79,0.0,0.8855,8e-05,14.33267]
[1780156012089,32.6,73812.25,0.0,0.88568,8e-05,14.3173]
[1780156017124,32.6,73817.16,0.0,0.88605,8e-05,14.28503]
[1780156023169,32.6,73816.76,0.0,0.88599,8e-05,14.29025]
[1780156024174,32.6,73824.62,0.0,0.88661,8e-05,14.23616]
[1780156025182,32.61,73826.79,0.0,0.88678,8e-05,14.2216]
[1780156030215,32.61,73829.69,0.0,0.88698,8e-05,14.20402]
[1780156035251,32.61,73831.7,0.0,0.88711,8e-05,14.19255]
[1780156041317,32.62,73832.38,0.0,0.88713,8e-05,14.19073]
[1780156046328,32.62,73830.75,0.0,0.88698,8e-05,14.20432]
[1780156051390,32.63,73831.3,0.0,0.88702,8e-05,14.19947]
[1780156056400,32.63,73833.56,0.0,0.88717,8e-05,14.18605]
[1780156061460,32.63,73836.73,0.0,0.88741,8e-05,14.16523]
[1780156066470,32.63,73837.08,0.0,0.88743,8e-05,14.16368]
[1780156071531,32.63,73840.54,0.0,0.88769,8e-05,14.14081]
[1780156076540,32.64,73840.13,0.0,0.88765,8e-05,14.14471]
[1780156081600,32.64,73839.41,0.0,0.88758,8e-05,14.15074]
[1780156086610,32.64,73827.95,0.0,0.88666,8e-05,14.23103]
[1780156087617,32.64,73826.77,0.0,0.88657,8e-05,14.23929]
[1780156092653,32.64,73828.82,0.0,0.88672,8e-05,14.22549]
[1780156097688,32.64,73829.28,0.0,0.88676,8e-05,14.22267]
[1780156102725,32.64,73827.82,0.0,0.88664,8e-05,14.23306]
[1780156108764,32.64,73830.16,0.0,0.88682,8e-05,14.21717]
[1780156113806,32.64,73828.16,0.0,0.88667,8e-05,14.22886]
[1780156121884,32.65,73828.38,0.0,0.88666,8e-05,14.22996]
[1780156126891,32.65,73831.06,0.0,0.88685,8e-05,14.21304]
[1780156131955,32.65,73833.7,0.0,0.88704,8e-05,14.19651]
[1780156136961,32.66,73833.85,0.0,0.88703,8e-05,14.19723]
[1780156142026,32.66,73838.5,0.0,0.88738,8e-05,14.16685]
[1780156145020,32.66,73840.26,0.0,0.88751,8e-05,14.15585]
[1780156150054,32.66,73840.03,0.0,0.88747,8e-05,14.1595]
[1780156156095,32.67,73839.38,0.0,0.88739,8e-05,14.16641]
[1780156161130,32.67,73838.48,0.0,0.8873,8e-05,14.1746]
[1780156169187,32.68,73836.49,0.0,0.88711,8e-05,14.19136]
[1780156175228,32.68,73831.96,0.0,0.88675,8e-05,14.22138]
[1780156180279,32.68,73832.22,0.0,0.88675,8e-05,14.22114]
[1780156185313,32.68,73832.91,0.0,0.88678,8e-05,14.2182]
[1780156192379,32.69,73833.74,0.0,0.88683,8e-05,14.21455]
[1780156197397,32.69,73834.81,0.0,0.8869,8e-05,14.20848]
[1780156202447,32.69,73835.06,0.0,0.8869,8e-05,14.20796]
[1780156210488,32.69,73835.23,0.0,0.88689,8e-05,14.20876]
[1780156216537,32.7,73834.76,0.0,0.88684,8e-05,14.21347]
[1780156218546,32.7,73819.57,0.0,0.88563,8e-05,14.31897]
[1780156219553,32.7,73819.57,0.0,0.88563,8e-05,14.31908]
[1780156222587,32.7,73814.0,0.0,0.88518,8e-05,14.35798]
[1780156228618,32.7,73811.78,0.0,0.88499,8e-05,14.37411]
[1780156232660,32.7,73805.46,0.0,0.8845,8e-05,14.4152]
[1780156237680,32.7,73802.13,0.0,0.88422,8e-05,14.439]
[1780156242730,32.7,73797.26,0.0,0.88382,8e-05,14.47345]
[1780156250772,32.7,73796.46,0.0,0.88375,8e-05,14.48006]
[1780156257820,32.71,73792.04,0.0,0.88338,8e-05,14.51163]
[1780156262874,32.71,73790.87,0.0,0.88328,8e-05,14.52033]
[1780156269904,32.71,73789.5,0.0,0.88316,8e-05,14.5306]
[1780156275946,32.71,73788.87,0.0,0.8831,8e-05,14.53562]
[1780156280981,32.71,73789.48,0.0,0.88314,8e-05,14.53189]
[1780156292057,32.71,73788.59,0.0,0.88308,8e-05,14.53592]
[1780156298100,32.71,73791.76,0.0,0.88333,8e-05,14.51447]
[1780156303152,32.71,73790.85,0.0,0.88325,8e-05,14.52127]
[1780156310188,32.71,73790.93,0.0,0.88325,8e-05,14.52135]
[1780156311194,32.71,73797.58,0.0,0.88379,8e-05,14.47525]
[1780156312201,32.71,73803.11,0.0,0.88423,8e-05,14.43701]
[1780156318244,32.72,73805.62,0.0,0.88442,8e-05,14.42074]
[1780156323298,32.72,73807.82,0.0,0.88459,8e-05,14.40642]
[1780156330327,32.72,73808.96,0.0,0.88467,8e-05,14.39949]
[1780156333368,32.72,73829.08,0.0,0.88627,8e-05,14.26061]
[1780156334356,32.72,73829.29,0.0,0.88629,8e-05,14.2589]
[1780156335363,32.72,73834.77,0.0,0.88673,8e-05,14.22077]
[1780156340397,32.72,73835.45,0.0,0.8868,8e-05,14.21492]
[1780156345432,32.72,73835.07,0.0,0.88678,8e-05,14.21641]
[1780156347448,32.71,73841.49,0.0,0.88729,8e-05,14.17145]
[1780156352488,32.71,73844.5,0.0,0.88756,8e-05,14.14683]
[1780156353512,32.71,73856.56,0.0,0.88851,8e-05,14.06348]
[1780156355503,32.71,73860.19,0.0,0.8888,8e-05,14.03844]
[1780156359531,32.71,73853.36,0.0,0.88826,8e-05,14.08552]
[1780156360538,32.71,73861.7,0.0,0.88891,8e-05,14.02811]
[1780156361547,32.71,73861.7,0.0,0.88891,8e-05,14.02816]
[1780156365576,32.71,73867.22,0.0,0.88934,8e-05,13.99056]
[1780156370610,32.71,73868.48,0.0,0.88943,8e-05,13.98255]
[1780156371641,32.72,73859.69,0.0,0.88874,8e-05,14.0431]
[1780156373631,32.72,73858.56,0.0,0.88865,8e-05,14.05101]
[1780156375646,32.72,73869.28,0.0,0.88949,8e-05,13.97741]
[1780156376656,32.72,73872.53,0.0,0.88974,8e-05,13.95525]
[1780156379697,32.72,73876.87,0.0,0.89007,8e-05,13.92606]
[1780156384710,32.72,73876.44,0.0,0.89002,8e-05,13.93014]
[1780156389745,32.72,73876.14,0.0,0.88999,8e-05,13.9333]
[1780156395810,32.72,73872.02,0.0,0.88965,8e-05,13.96295]
[1780156398809,32.72,73870.68,0.0,0.88954,8e-05,13.97272]
[1780156402836,32.72,73862.33,0.0,0.88888,8e-05,14.03073]
[1780156403885,32.72,73860.12,0.0,0.88871,8e-05,14.04601]
[1780156411901,32.73,73860.12,0.0,0.88873,8e-05,14.04327]
[1780156416976,32.73,73858.11,0.0,0.88857,8e-05,14.05741]
[1780156423986,32.73,73857.22,0.0,0.88849,8e-05,14.06396]
[1780156430026,32.73,73854.29,0.0,0.88826,8e-05,14.08442]
[1780156435064,32.73,73853.87,0.0,0.88822,8e-05,14.08752]
[1780156440098,32.73,73853.67,0.0,0.88821,8e-05,14.08911]
[1780156445132,32.73,73855.67,0.0,0.88836,8e-05,14.07558]
[1780156450167,32.73,73851.08,0.0,0.888,8e-05,14.10738]
[1780156456251,32.73,73851.23,0.0,0.88801,8e-05,14.10648]
[1780156461287,32.73,73851.31,0.0,0.88801,8e-05,14.10603]
[1780156467289,32.73,73851.19,0.0,0.888,8e-05,14.10695]
[1780156473371,32.73,73851.61,0.0,0.88806,8e-05,14.10089]
[1780156479372,32.73,73851.8,0.0,0.88807,8e-05,14.09967]
[1780156481386,32.73,73859.01,0.0,0.88863,8e-05,14.05011]
[1780156482394,32.73,73860.47,0.0,0.88875,8e-05,14.04016]
[1780156487429,32.73,73859.15,0.0,0.88864,8e-05,14.04976]
[1780156492465,32.73,73859.91,0.0,0.88869,8e-05,14.04502]
[1780156497501,32.73,73860.68,0.0,0.88875,8e-05,14.0402]
[1780156503585,32.73,73861.98,0.0,0.88884,8e-05,14.03196]
[1780156509583,32.73,73865.52,0.0,0.88911,8e-05,14.00857]
[1780156514618,32.74,73866.44,0.0,0.88917,8e-05,14.00316]
[1780156520660,32.74,73865.21,0.0,0.88906,8e-05,14.01275]
[1780156525696,32.74,73865.17,0.0,0.88905,8e-05,14.01395]
[1780156530773,32.74,73865.0,0.0,0.88902,8e-05,14.01608]
[1780156537822,32.74,73862.32,0.0,0.88882,8e-05,14.03255]
[1780156542858,32.74,73860.18,0.0,0.88864,8e-05,14.04815]
[1780156545878,32.75,73846.07,0.0,0.88753,8e-05,14.14571]
[1780156547850,32.75,73846.91,0.0,0.8876,8e-05,14.14005]
[1780156549864,32.75,73852.11,0.0,0.888,8e-05,14.10428]
[1780156552897,32.75,73853.97,0.0,0.88815,8e-05,14.09169]
[1780156558973,32.75,73854.17,0.0,0.88816,8e-05,14.09079]
[1780156564969,32.75,73854.01,0.0,0.88814,8e-05,14.09235]
[1780156570013,32.75,73853.42,0.0,0.88809,8e-05,14.09674]
[1780156577054,32.75,73854.15,0.0,0.88814,8e-05,14.09217]
[1780156583095,32.75,73854.1,0.0,0.88814,8e-05,14.09277]
[1780156588131,32.75,73855.55,0.0,0.88825,8e-05,14.08298]
[1780156594173,32.75,73857.11,0.0,0.88839,8e-05,14.06921]
[1780156598200,32.75,73851.82,0.0,0.88797,8e-05,14.10571]
[1780156605250,32.75,73851.56,0.0,0.88795,8e-05,14.10726]
[1780156617334,32.75,73851.8,0.0,0.88798,8e-05,14.10523]
[1780156626397,32.75,73851.97,0.0,0.88799,8e-05,14.10378]
[1780156635460,32.75,73852.4,0.0,0.88803,8e-05,14.10056]
[1780156642534,32.75,73851.73,0.0,0.88798,8e-05,14.10492]
[1780156643532,32.75,73844.3,0.0,0.8874,8e-05,14.15594]
[1780156644538,32.75,73821.8,0.0,0.88561,8e-05,14.31122]
[1780156645547,32.75,73815.78,0.0,0.88514,8e-05,14.35251]
[1780156646588,32.75,73817.83,0.0,0.8853,8e-05,14.33792]
[1780156656618,32.74,73817.83,0.0,0.88535,8e-05,14.33239]
[1780156660649,32.74,73823.01,0.0,0.88577,8e-05,14.29638]
[1780156665687,32.74,73825.73,0.0,0.88599,8e-05,14.27733]
[1780156671727,32.74,73827.02,0.0,0.88609,8e-05,14.26805]
[1780156676761,32.74,73832.26,0.0,0.88652,8e-05,14.23092]
[1780156681799,32.74,73835.14,0.0,0.88677,8e-05,14.20916]
[1780156686830,32.73,73838.27,0.0,0.88704,8e-05,14.18549]
[1780156691865,32.73,73839.91,0.0,0.88719,8e-05,14.17266]
[1780156698952,32.73,73840.6,0.0,0.88726,8e-05,14.16585]
[1780156704956,32.72,73845.37,0.0,0.88766,8e-05,14.1313]
[1780156708988,32.72,73847.18,0.0,0.88781,8e-05,14.11794]
[1780156714021,32.72,73845.06,0.0,0.88768,8e-05,14.1283]
[1780156719101,32.72,73843.94,0.0,0.8876,8e-05,14.13505]
[1780156726150,32.72,73841.6,0.0,0.88743,8e-05,14.14986]
[1780156729172,32.72,73848.11,0.0,0.88795,8e-05,14.10445]
[1780156735170,32.72,73846.66,0.0,0.88784,8e-05,14.11375]
[1780156740248,32.71,73843.39,0.0,0.88759,8e-05,14.13569]
[1780156746290,32.71,73841.72,0.0,0.88747,8e-05,14.1464]
[1780156756360,32.71,73841.63,0.0,0.88748,8e-05,14.14567]
[1780156763367,32.71,73839.87,0.0,0.88735,8e-05,14.15687]
[1780156768450,32.71,73838.88,0.0,0.88728,8e-05,14.163]
[1780156774443,32.71,73838.46,0.0,0.88728,8e-05,14.16179]
[1780156779482,32.71,73837.52,0.0,0.88721,8e-05,14.16759]
[1780156788590,32.7,73834.29,0.0,0.88697,8e-05,14.18836]
[1780156794588,32.7,73834.38,0.0,0.88699,8e-05,14.18674]
[1780156798660,32.7,73844.93,0.0,0.88783,8e-05,14.11329]
[1780156799623,32.7,73844.93,0.0,0.88783,8e-05,14.11322]
[1780156805667,32.7,73848.29,0.0,0.8881,8e-05,14.08989]
[1780156810704,32.7,73845.0,0.0,0.88784,8e-05,14.11246]
[1780156818801,32.7,73843.47,0.0,0.88773,8e-05,14.12232]
[1780156824801,32.7,73845.91,0.0,0.88793,8e-05,14.1048]
[1780156830843,32.7,73847.12,0.0,0.88803,8e-05,14.09572]
[1780156836884,32.7,73847.71,0.0,0.88811,8e-05,14.08765]
[1780156838942,32.7,73838.66,0.0,0.88739,8e-05,14.14982]
[1780156841919,32.69,73836.07,0.0,0.88719,8e-05,14.16728]
[1780156846955,32.69,73834.47,0.0,0.88708,8e-05,14.17733]
[1780156854006,32.69,73834.41,0.0,0.88709,8e-05,14.1763]
[1780156859081,32.69,73828.88,0.0,0.88666,8e-05,14.2134]
[1780156862072,32.69,73822.74,0.0,0.88617,8e-05,14.25619]
[1780156864116,32.69,73816.15,0.0,0.88564,8e-05,14.30253]
[1780156867106,32.69,73822.01,0.0,0.8861,8e-05,14.26256]
[1780156871134,32.69,73815.6,0.0,0.88558,8e-05,14.30793]
[1780156876199,32.7,73816.18,0.0,0.88561,8e-05,14.30502]
[1780156882212,32.7,73807.6,0.0,0.88491,8e-05,14.36587]
[1780156887246,32.7,73806.23,0.0,0.88479,8e-05,14.37621]
[1780156892283,32.7,73805.62,0.0,0.88475,8e-05,14.37798]
[1780156897317,32.7,73802.7,0.0,0.88451,8e-05,14.39891]
[1780156902384,32.7,73803.3,0.0,0.88455,8e-05,14.3953]
[1780156907387,32.7,73804.44,0.0,0.88464,8e-05,14.38792]
[1780156910409,32.7,73812.42,0.0,0.88527,8e-05,14.33293]
[1780156912422,32.7,73815.05,0.0,0.88548,8e-05,14.3151]
[1780156917460,32.71,73815.72,0.0,0.88552,8e-05,14.31148]
[1780156924509,32.71,73818.06,0.0,0.88569,8e-05,14.29661]
[1780156925512,32.71,73811.12,0.0,0.88514,8e-05,14.34485]
[1780156926520,32.71,73809.58,0.0,0.88501,8e-05,14.35563]
[1780156931597,32.71,73806.44,0.0,0.88475,8e-05,14.37785]
[1780156937597,32.71,73803.01,0.0,0.88447,8e-05,14.40206]
[1780156942635,32.71,73800.62,0.0,0.88428,8e-05,14.41893]
[1780156947669,32.71,73798.0,0.0,0.88406,8e-05,14.43751]
[1780156952703,32.71,73799.56,0.0,0.8842,8e-05,14.42372]
[1780156957738,32.71,73799.17,0.0,0.88417,8e-05,14.42673]
[1780156962777,32.71,73800.61,0.0,0.88428,8e-05,14.41699]
[1780156969826,32.71,73799.38,0.0,0.88418,8e-05,14.42579]
[1780156974859,32.71,73800.59,0.0,0.88428,8e-05,14.41755]
[1780156979897,32.71,73800.31,0.0,0.88425,8e-05,14.41963]
[1780156984932,32.71,73797.87,0.0,0.88405,8e-05,14.43668]
[1780156989966,32.71,73795.61,0.0,0.88387,8e-05,14.45253]
[1780156995001,32.71,73792.66,0.0,0.88363,8e-05,14.47319]
[1780157001045,32.71,73790.54,0.0,0.88346,8e-05,14.48813]
[1780157006078,32.71,73789.04,0.0,0.88333,8e-05,14.49875]
[1780157008092,32.71,73796.72,0.0,0.88395,8e-05,14.44551]
[1780157009100,32.72,73799.23,0.0,0.88415,8e-05,14.42823]
[1780157013171,32.72,73805.49,0.0,0.88467,8e-05,14.38238]
[1780157015142,32.72,73811.63,0.0,0.88516,8e-05,14.34005]
[1780157019170,32.72,73814.77,0.0,0.8854,8e-05,14.31958]
[1780157024247,32.72,73817.89,0.0,0.88563,8e-05,14.29943]
[1780157033268,32.73,73821.19,0.0,0.88587,8e-05,14.27915]
[1780157038305,32.73,73821.93,0.0,0.88591,8e-05,14.27544]
[1780157043380,32.73,73824.69,0.0,0.88611,8e-05,14.25778]
[1780157048417,32.73,73818.59,0.0,0.88561,8e-05,14.30139]
[1780157050388,32.73,73819.3,0.0,0.88566,8e-05,14.29694]
[1780157055425,32.73,73821.07,0.0,0.88579,8e-05,14.28579]
[1780157060461,32.74,73820.51,0.0,0.88573,8e-05,14.29067]
[1780157066502,32.74,73821.83,0.0,0.88583,8e-05,14.28267]
[1780157071537,32.74,73821.63,0.0,0.88582,8e-05,14.28165]
[1780157076573,32.74,73825.05,0.0,0.88609,8e-05,14.2589]
[1780157081608,32.74,73825.33,0.0,0.8861,8e-05,14.25784]
[1780157086682,32.74,73826.32,0.0,0.88617,8e-05,14.25186]
[1780157094698,32.75,73826.38,0.0,0.88616,8e-05,14.25289]
[1780157100740,32.75,73827.83,0.0,0.88626,8e-05,14.24402]
[1780157104767,32.75,73835.96,0.0,0.8869,8e-05,14.18857]
[1780157105776,32.75,73837.24,0.0,0.887,8e-05,14.17989]
[1780157110811,32.75,73837.34,0.0,0.88699,8e-05,14.18041]
[1780157115845,32.75,73836.0,0.0,0.88688,8e-05,14.19031]
[1780157116894,32.75,73843.79,0.0,0.88749,8e-05,14.13675]
[1780157117860,32.75,73843.79,0.0,0.88749,8e-05,14.13658]
[1780157122894,32.75,73845.98,0.0,0.88766,8e-05,14.1217]
[1780157127930,32.75,73844.26,0.0,0.88752,8e-05,14.13415]
[1780157132965,32.75,73846.68,0.0,0.88773,8e-05,14.11414]
[1780157137999,32.75,73848.3,0.0,0.88786,8e-05,14.10294]
[1780157143050,32.75,73844.87,0.0,0.88759,8e-05,14.12683]
[1780157149089,32.76,73842.77,0.0,0.88741,8e-05,14.14222]
[1780157151104,32.76,73847.8,0.0,0.88781,8e-05,14.10791]
[1780157156138,32.75,73848.44,0.0,0.88786,8e-05,14.1029]
[1780157161177,32.76,73838.63,0.0,0.88708,8e-05,14.17118]
[1780157163189,32.76,73836.19,0.0,0.88688,8e-05,14.18832]
[1780157168224,32.76,73836.25,0.0,0.88688,8e-05,14.18839]
[1780157173260,32.76,73833.38,0.0,0.88665,8e-05,14.20866]
[1780157178295,32.76,73831.3,0.0,0.88648,8e-05,14.22328]
[1780157183330,32.76,73832.21,0.0,0.88655,8e-05,14.21726]
[1780157188365,32.76,73827.88,0.0,0.88621,8e-05,14.24728]
[1780157194407,32.76,73829.89,0.0,0.88639,8e-05,14.23009]
[1780157197456,32.76,73835.52,0.0,0.88683,8e-05,14.19127]
[1780157201456,32.76,73841.38,0.0,0.8873,8e-05,14.15106]
[1780157204477,32.76,73845.18,0.0,0.88759,8e-05,14.12526]
[1780157209513,32.76,73844.09,0.0,0.8875,8e-05,14.13349]
[1780157215556,32.76,73838.02,0.0,0.88701,8e-05,14.1761]
[1780157220591,32.76,73836.56,0.0,0.88691,8e-05,14.18493]
[1780157225626,32.76,73841.39,0.0,0.8873,8e-05,14.15076]
[1780157230660,32.76,73839.05,0.0,0.88713,8e-05,14.16585]
[1780157235696,32.76,73836.25,0.0,0.88692,8e-05,14.18394]
[1780157241737,32.75,73836.02,0.0,0.88691,8e-05,14.18429]
[1780157246774,32.75,73837.88,0.0,0.88707,8e-05,14.17052]
[1780157251808,32.75,73837.97,0.0,0.88711,8e-05,14.16579]
[1780157256843,32.75,73837.25,0.0,0.88706,8e-05,14.16994]
[1780157261878,32.75,73837.04,0.0,0.88705,8e-05,14.17056]
[1780157266914,32.75,73837.31,0.0,0.88709,8e-05,14.16787]
[1780157274970,32.74,73836.93,0.0,0.88707,8e-05,14.16915]
[1780157284031,32.74,73836.83,0.0,0.88708,8e-05,14.16834]
[1780157289067,32.74,73836.54,0.0,0.88707,8e-05,14.16951]
[1780157295108,32.74,73836.34,0.0,0.88706,8e-05,14.16988]
[1780157300179,32.74,73838.9,0.0,0.88727,8e-05,14.15123]
[1780157306186,32.74,73842.46,0.0,0.88757,8e-05,14.12553]
[1780157309214,32.73,73832.67,0.0,0.8868,8e-05,14.19219]
[1780157312234,32.73,73819.21,0.0,0.88576,8e-05,14.28151]
[1780157317320,32.73,73822.43,0.0,0.88602,8e-05,14.2588]
[1780157323310,32.73,73823.42,0.0,0.8861,8e-05,14.25156]
[1780157325377,32.73,73832.17,0.0,0.8868,8e-05,14.19105]
[1780157326330,32.73,73832.17,0.0,0.8868,8e-05,14.19108]
[1780157327338,32.73,73837.76,0.0,0.88724,8e-05,14.1526]
[1780157333379,32.73,73838.0,0.0,0.88725,8e-05,14.1515]
[1780157342443,32.73,73836.99,0.0,0.88717,8e-05,14.15927]
[1780157347479,32.74,73836.19,0.0,0.8871,8e-05,14.16521]
[1780157352513,32.74,73836.1,0.0,0.88709,8e-05,14.16626]
[1780157361576,32.74,73836.66,0.0,0.88712,8e-05,14.1632]
[1780157366611,32.74,73837.82,0.0,0.88721,8e-05,14.15567]
[1780157371647,32.74,73837.27,0.0,0.88718,8e-05,14.15638]
[1780157377689,32.74,73837.41,0.0,0.88721,8e-05,14.15405]
[1780157382727,32.73,73836.04,0.0,0.88711,8e-05,14.16234]
[1780157387760,32.73,73836.15,0.0,0.88714,8e-05,14.16042]
[1780157390835,32.73,73842.52,0.0,0.88765,8e-05,14.11582]
[1780157392794,32.73,73842.87,0.0,0.88768,8e-05,14.11307]
[1780157398841,32.73,73845.38,0.0,0.88789,8e-05,14.09489]
[1780157404882,32.73,73842.75,0.0,0.88769,8e-05,14.11211]
[1780157409925,32.73,73840.18,0.0,0.8875,8e-05,14.12895]
[1780157414955,32.72,73840.01,0.0,0.88749,8e-05,14.12937]
[1780157419990,32.72,73841.51,0.0,0.88762,8e-05,14.11839]
[1780157425030,32.72,73846.06,0.0,0.88798,8e-05,14.08648]
[1780157430060,32.72,73848.97,0.0,0.88821,8e-05,14.0661]
[1780157435094,32.72,73849.32,0.0,0.88827,8e-05,14.06014]
[1780157440180,32.72,73848.38,0.0,0.8882,8e-05,14.0663]
[1780157445215,32.72,73848.83,0.0,0.88823,8e-05,14.06287]
[1780157451257,32.72,73849.32,0.0,0.88828,8e-05,14.05911]
[1780157459262,32.72,73849.22,0.0,0.88828,8e-05,14.05926]
[1780157464298,32.72,73849.47,0.0,0.8883,8e-05,14.05719]
[1780157472406,32.72,73849.57,0.0,0.88831,8e-05,14.05592]
[1780157477388,32.72,73854.8,0.0,0.88873,8e-05,14.01973]
[1780157482424,32.72,73855.41,0.0,0.88877,8e-05,14.01552]
[1780157487458,32.72,73854.42,0.0,0.8887,8e-05,14.02239]
[1780157492493,32.72,73854.32,0.0,0.88871,8e-05,14.01989]
[1780157497581,32.72,73853.7,0.0,0.88866,8e-05,14.02427]
[1780157502589,32.72,73853.15,0.0,0.88861,8e-05,14.0282]
[1780157507624,32.72,73852.79,0.0,0.88858,8e-05,14.03084]
[1780157510645,32.72,73858.98,0.0,0.88907,8e-05,13.98838]
[1780157511653,32.72,73859.5,0.0,0.88911,8e-05,13.9849]
[1780157514701,32.72,73847.85,0.0,0.88819,8e-05,14.06541]
[1780157515685,32.72,73847.85,0.0,0.88819,8e-05,14.06543]
[1780157520721,32.72,73848.6,0.0,0.88825,8e-05,14.06026]
[1780157523744,32.72,73854.35,0.0,0.8887,8e-05,14.02075]
[1780157528781,32.72,73857.78,0.0,0.88896,8e-05,13.99759]
[1780157531800,32.72,73851.92,0.0,0.8885,8e-05,14.03821]
[1780157536835,32.72,73856.0,0.0,0.88882,8e-05,14.01057]
[1780157541870,32.72,73858.62,0.0,0.88901,8e-05,13.99312]
[1780157546906,32.72,73858.78,0.0,0.88902,8e-05,13.99271]
[1780157548920,32.72,73864.22,0.0,0.88944,8e-05,13.95571]
[1780157551940,32.73,73869.48,0.0,0.88986,8e-05,13.91708]
[1780157556974,32.73,73873.6,0.0,0.89017,8e-05,13.89019]
[1780157562009,32.73,73876.79,0.0,0.8904,8e-05,13.8699]
[1780157567051,32.73,73876.99,0.0,0.89039,8e-05,13.87021]
[1780157570094,32.73,73883.02,0.0,0.89085,8e-05,13.82964]
[1780157575101,32.73,73881.74,0.0,0.89075,8e-05,13.83875]
[1780157580136,32.73,73878.61,0.0,0.89051,8e-05,13.86039]
[1780157585177,32.73,73877.79,0.0,0.89044,8e-05,13.86611]
[1780157587191,32.73,73871.89,0.0,0.88998,8e-05,13.9065]
[1780157593233,32.73,73870.02,0.0,0.88984,8e-05,13.91894]
[1780157598293,32.73,73870.31,0.0,0.88987,8e-05,13.91664]
[1780157605317,32.73,73870.96,0.0,0.88992,8e-05,13.91175]
[1780157610352,32.73,73870.88,0.0,0.88992,8e-05,13.91199]
[1780157615386,32.73,73871.01,0.0,0.88996,8e-05,13.90755]
[1780157620425,32.73,73871.38,0.0,0.88999,8e-05,13.90474]
[1780157628504,32.73,73871.52,0.0,0.89,8e-05,13.90335]
[1780157634519,32.73,73872.09,0.0,0.89005,8e-05,13.89914]
[1780157639554,32.73,73871.93,0.0,0.89004,8e-05,13.89999]
[1780157644592,32.73,73872.58,0.0,0.89009,8e-05,13.8953]
[1780157649625,32.73,73871.84,0.0,0.89004,8e-05,13.90011]
[1780157656673,32.73,73871.55,0.0,0.89002,8e-05,13.90172]
[1780157661710,32.73,73872.1,0.0,0.89007,8e-05,13.8977]
[1780157668783,32.73,73871.86,0.0,0.89005,8e-05,13.899]
[1780157671781,32.73,73866.22,0.0,0.88964,8e-05,13.93436]
[1780157676817,32.73,73868.88,0.0,0.88983,8e-05,13.91728]
[1780157681854,32.73,73868.92,0.0,0.88982,8e-05,13.91816]
[1780157686888,32.73,73869.14,0.0,0.88982,8e-05,13.91778]
[1780157691922,32.73,73868.62,0.0,0.88977,8e-05,13.92243]
[1780157696958,32.74,73870.85,0.0,0.88993,8e-05,13.90821]
[1780157701993,32.74,73871.92,0.0,0.89,8e-05,13.90216]
[1780157707033,32.74,73869.13,0.0,0.88977,8e-05,13.92243]
[1780157712066,32.74,73873.67,0.0,0.89011,8e-05,13.89249]
[1780157717105,32.74,73882.96,0.0,0.89082,8e-05,13.82974]
[1780157718108,32.74,73884.06,0.0,0.89091,8e-05,13.82198]
[1780157723143,32.74,73888.46,0.0,0.89126,8e-05,13.79088]
[1780157728180,32.74,73886.06,0.0,0.89107,8e-05,13.80786]
[1780157732206,32.74,73880.94,0.0,0.89069,8e-05,13.84]
[1780157737241,32.74,73878.17,0.0,0.89047,8e-05,13.85918]
[1780157742275,32.74,73876.94,0.0,0.89038,8e-05,13.86765]
[1780157745299,32.74,73866.17,0.0,0.88954,8e-05,13.94148]
[1780157746307,32.74,73866.17,0.0,0.88954,8e-05,13.94198]
[1780157748317,32.74,73861.06,0.0,0.88913,8e-05,13.97738]
[1780157753353,32.75,73856.81,0.0,0.88879,8e-05,14.00732]
[1780157758423,32.75,73856.35,0.0,0.88875,8e-05,14.01117]
[1780157764430,32.75,73856.08,0.0,0.88872,8e-05,14.01386]
[1780157769465,32.75,73857.39,0.0,0.88881,8e-05,14.00559]
[1780157774504,32.75,73858.99,0.0,0.88893,8e-05,13.99529]
[1780157775542,32.75,73847.47,0.0,0.88803,8e-05,14.07453]
[1780157780547,32.75,73849.24,0.0,0.88817,8e-05,14.06245]
[1780157785612,32.75,73846.33,0.0,0.88794,8e-05,14.08235]
[1780157790614,32.75,73847.27,0.0,0.88801,8e-05,14.07578]
[1780157795683,32.75,73849.34,0.0,0.8882,8e-05,14.05826]
[1780157799678,32.75,73855.99,0.0,0.88872,8e-05,14.01267]
[1780157804714,32.75,73856.92,0.0,0.88879,8e-05,14.00673]
[1780157808741,32.75,73849.75,0.0,0.88822,8e-05,14.0563]
[1780157814784,32.75,73849.22,0.0,0.88818,8e-05,14.06006]
[1780157819818,32.75,73848.78,0.0,0.88814,8e-05,14.06314]
[1780157824854,32.75,73853.33,0.0,0.8885,8e-05,14.03201]
[1780157829888,32.75,73853.31,0.0,0.88849,8e-05,14.03244]
[1780157835963,32.75,73851.86,0.0,0.88838,8e-05,14.04271]
[1780157840969,32.75,73852.09,0.0,0.88839,8e-05,14.04135]
[1780157846033,32.75,73851.82,0.0,0.88837,8e-05,14.04342]
[1780157852046,32.75,73851.67,0.0,0.88837,8e-05,14.04144]
[1780157857081,32.76,73851.38,0.0,0.88835,8e-05,14.04365]
[1780157862115,32.76,73851.46,0.0,0.88835,8e-05,14.04332]
[1780157870209,32.76,73851.32,0.0,0.88834,8e-05,14.04464]
[1780157876214,32.76,73851.27,0.0,0.88833,8e-05,14.04525]
[1780157883263,32.76,73851.2,0.0,0.88832,8e-05,14.04603]
[1780157888345,32.76,73851.06,0.0,0.88831,8e-05,14.04718]
[1780157898369,32.76,73851.04,0.0,0.8883,8e-05,14.04776]
[1780157908486,32.76,73852.36,0.0,0.8884,8e-05,14.03924]
[1780157914480,32.76,73852.09,0.0,0.8884,8e-05,14.03807]
[1780157919515,32.76,73851.97,0.0,0.88839,8e-05,14.03919]
[1780157924552,32.76,73846.74,0.0,0.88797,8e-05,14.07519]
[1780157928581,32.76,73840.05,0.0,0.88745,8e-05,14.12103]
[1780157933613,32.76,73842.26,0.0,0.88763,8e-05,14.10543]
[1780157938649,32.76,73840.66,0.0,0.88751,8e-05,14.11608]
[1780157941670,32.76,73834.54,0.0,0.88703,8e-05,14.1579]
[1780157942677,32.76,73829.03,0.0,0.88659,8e-05,14.19568]
[1780157946752,32.76,73821.34,0.0,0.88599,8e-05,14.24781]
[1780157955767,32.75,73823.32,0.0,0.88616,8e-05,14.23328]
[1780157960803,32.75,73825.86,0.0,0.88636,8e-05,14.21523]
[1780157965837,32.75,73826.75,0.0,0.88644,8e-05,14.20853]
[1780157971880,32.75,73827.83,0.0,0.88656,8e-05,14.19655]
[1780157976962,32.75,73829.72,0.0,0.8867,8e-05,14.18489]
[1780157982959,32.76,73832.05,0.0,0.88686,8e-05,14.17091]
[1780157985978,32.76,73841.59,0.0,0.88761,8e-05,14.10554]
[1780157991014,32.76,73841.23,0.0,0.88759,8e-05,14.10748]
[1780157997104,32.76,73841.73,0.0,0.88763,8e-05,14.10355]
[1780158003110,32.75,73848.37,0.0,0.88816,8e-05,14.05761]
[1780158008146,32.76,73849.89,0.0,0.88828,8e-05,14.04736]
[1780158013182,32.76,73851.66,0.0,0.88841,8e-05,14.03554]
[1780158018215,32.76,73852.58,0.0,0.88848,8e-05,14.0296]
[1780158021239,32.76,73858.94,0.0,0.88897,8e-05,13.98623]
[1780158026273,32.76,73860.01,0.0,0.88905,8e-05,13.97969]
[1780158032315,32.76,73858.99,0.0,0.88898,8e-05,13.98438]
[1780158037393,32.76,73857.65,0.0,0.88887,8e-05,13.99432]
[1780158043392,32.76,73856.86,0.0,0.88879,8e-05,14.0006]
[1780158048426,32.76,73856.37,0.0,0.88875,8e-05,14.00464]
[1780158053465,32.76,73857.38,0.0,0.88882,8e-05,13.99835]
[1780158060511,32.77,73856.64,0.0,0.88875,8e-05,14.00441]
[1780158065550,32.77,73856.19,0.0,0.88871,8e-05,14.0081]
[1780158072599,32.77,73856.65,0.0,0.88874,8e-05,14.00535]
[1780158078640,32.77,73852.06,0.0,0.88838,8e-05,14.03713]
[1780158083676,32.77,73853.1,0.0,0.88846,8e-05,14.03007]
[1780158091733,32.77,73854.93,0.0,0.88862,8e-05,14.01458]
[1780158092738,32.77,73847.41,0.0,0.88803,8e-05,14.06631]
[1780158093745,32.77,73847.08,0.0,0.888,8e-05,14.06855]
[1780158096767,32.77,73834.9,0.0,0.88704,8e-05,14.15225]
[1780158097819,32.77,73830.95,0.0,0.88673,8e-05,14.17932]
[1780158102808,32.77,73824.37,0.0,0.88622,8e-05,14.22417]
[1780158103816,32.77,73823.94,0.0,0.88618,8e-05,14.2273]
[1780158112879,32.77,73824.35,0.0,0.88618,8e-05,14.22735]
[1780158117958,32.77,73829.25,0.0,0.88655,8e-05,14.19521]
[1780158123956,32.78,73832.39,0.0,0.88678,8e-05,14.17532]
[1780158128992,32.78,73828.86,0.0,0.88648,8e-05,14.20119]
[1780158134026,32.78,73831.06,0.0,0.88664,8e-05,14.18746]
[1780158139060,32.78,73831.73,0.0,0.88668,8e-05,14.18426]
[1780158142085,32.79,73836.78,0.0,0.88707,8e-05,14.15035]
[1780158148170,32.79,73838.77,0.0,0.88721,8e-05,14.13847]
[1780158155175,32.79,73841.27,0.0,0.8874,8e-05,14.12012]
[1780158160209,32.8,73842.83,0.0,0.88751,8e-05,14.11089]
[1780158168311,32.8,73843.97,0.0,0.88757,8e-05,14.10574]
[1780158178380,32.8,73845.56,0.0,0.88766,8e-05,14.09777]
[1780158187421,32.81,73846.77,0.0,0.88773,8e-05,14.09207]
[1780158195478,32.81,73847.34,0.0,0.88775,8e-05,14.09041]
[1780158200514,32.81,73847.15,0.0,0.88772,8e-05,14.09311]
[1780158205548,32.82,73846.88,0.0,0.88768,8e-05,14.09627]
[1780158211589,32.82,73845.14,0.0,0.88755,8e-05,14.10655]
[1780158216625,32.82,73842.37,0.0,0.88731,8e-05,14.12694]
[1780158221659,32.82,73840.53,0.0,0.88715,8e-05,14.14094]
[1780158223674,32.82,73845.58,0.0,0.88755,8e-05,14.10677]
[1780158225689,32.83,73846.98,0.0,0.88765,8e-05,14.09781]
[1780158230723,32.83,73849.03,0.0,0.88779,8e-05,14.0855]
[1780158235758,32.83,73848.79,0.0,0.88775,8e-05,14.08912]
[1780158240793,32.83,73844.45,0.0,0.88739,8e-05,14.12072]
[1780158245828,32.84,73844.62,0.0,0.88738,8e-05,14.12125]
[1780158250863,32.84,73841.99,0.0,0.88716,8e-05,14.14099]
[1780158255898,32.84,73842.78,0.0,0.8872,8e-05,14.13714]
[1780158260933,32.85,73843.55,0.0,0.88724,8e-05,14.13346]
[1780158265968,32.85,73844.34,0.0,0.88729,8e-05,14.12968]
[1780158271004,32.85,73840.35,0.0,0.88697,8e-05,14.15551]
[1780158274028,32.85,73837.33,0.0,0.88673,8e-05,14.17709]
[1780158279094,32.85,73838.32,0.0,0.88679,8e-05,14.17166]
[1780158284098,32.86,73839.17,0.0,0.88684,8e-05,14.16726]
[1780158289163,32.86,73839.95,0.0,0.88689,8e-05,14.16338]
[1780158294170,32.86,73840.04,0.0,0.88688,8e-05,14.16418]
[1780158299233,32.86,73840.86,0.0,0.88693,8e-05,14.15992]
[1780158305247,32.87,73840.99,0.0,0.88692,8e-05,14.16061]
[1780158310282,32.87,73841.19,0.0,0.88692,8e-05,14.16053]
[1780158318337,32.87,73841.13,0.0,0.88689,8e-05,14.16297]
[1780158321360,32.87,73834.78,0.0,0.88638,8e-05,14.20734]
[1780158322370,32.87,73831.12,0.0,0.88609,8e-05,14.23269]
[1780158329443,32.87,73830.86,0.0,0.88606,8e-05,14.23559]
[1780158337471,32.88,73830.62,0.0,0.88605,8e-05,14.23514]
[1780158343514,32.88,73830.5,0.0,0.88602,8e-05,14.23697]
[1780158348552,32.88,73830.46,0.0,0.88601,8e-05,14.23814]
[1780158351573,32.88,73836.63,0.0,0.88649,8e-05,14.19631]
[1780158356607,32.88,73836.28,0.0,0.88645,8e-05,14.19996]
[1780158362649,32.89,73835.09,0.0,0.88634,8e-05,14.20961]
[1780158369724,32.89,73835.08,0.0,0.88632,8e-05,14.21143]
[1780158374732,32.89,73835.2,0.0,0.88632,8e-05,14.21185]
[1780158379794,32.89,73834.33,0.0,0.88623,8e-05,14.21906]
[1780158386817,32.89,73830.25,0.0,0.88589,8e-05,14.24879]
[1780158391853,32.9,73829.31,0.0,0.88583,8e-05,14.25312]
[1780158397898,32.9,73828.69,0.0,0.88576,8e-05,14.25875]
[1780158402930,32.9,73827.79,0.0,0.88568,8e-05,14.26604]
[1780158409980,32.9,73827.93,0.0,0.88567,8e-05,14.26657]
[1780158419041,32.91,73827.77,0.0,0.88564,8e-05,14.26954]
[1780158423072,32.91,73834.01,0.0,0.88612,8e-05,14.22751]
[1780158428106,32.91,73838.8,0.0,0.88649,8e-05,14.19602]
[1780158437175,32.91,73840.49,0.0,0.88659,8e-05,14.18725]
[1780158439187,32.92,73834.7,0.0,0.88612,8e-05,14.22765]
[1780158440219,32.92,73829.74,0.0,0.88573,8e-05,14.26199]
[1780158444221,32.92,73828.66,0.0,0.88563,8e-05,14.27021]
[1780158450290,32.92,73828.61,0.0,0.88562,8e-05,14.27166]
[1780158457311,32.92,73831.47,0.0,0.88585,8e-05,14.25002]
[1780158464360,32.92,73833.42,0.0,0.88599,8e-05,14.2379]
[1780158469396,32.92,73834.58,0.0,0.88607,8e-05,14.23081]
[1780158474433,32.93,73834.76,0.0,0.88608,8e-05,14.2304]
[1780158479468,32.93,73835.72,0.0,0.88614,8e-05,14.2247]
[1780158484509,32.93,73833.27,0.0,0.88594,8e-05,14.24242]
[1780158494571,32.93,73833.17,0.0,0.88591,8e-05,14.24486]
[1780158503639,32.93,73831.26,0.0,0.88574,8e-05,14.25937]
[1780158508676,32.94,73828.19,0.0,0.88549,8e-05,14.28122]
[1780158517764,32.94,73825.64,0.0,0.88529,8e-05,14.29683]
[1780158523779,32.94,73825.64,0.0,0.88528,8e-05,14.29771]
[1780158528814,32.94,73826.95,0.0,0.88538,8e-05,14.28944]
[1780158533851,32.94,73828.56,0.0,0.8855,8e-05,14.27918]
[1780158536870,32.94,73823.09,0.0,0.88506,8e-05,14.31725]
[1780158540899,32.94,73819.64,0.0,0.88478,8e-05,14.34133]
[1780158545933,32.94,73815.49,0.0,0.88444,8e-05,14.37011]
[1780158551976,32.94,73815.29,0.0,0.88443,8e-05,14.37163]
[1780158557010,32.94,73814.52,0.0,0.88436,8e-05,14.37704]
[1780158562048,32.94,73814.33,0.0,0.88435,8e-05,14.37845]
[1780158567082,32.94,73814.86,0.0,0.88439,8e-05,14.37493]
[1780158572116,32.94,73819.36,0.0,0.88477,8e-05,14.34096]
[1780158576147,32.95,73825.16,0.0,0.88523,8e-05,14.30146]
[1780158581180,32.95,73823.97,0.0,0.88512,8e-05,14.31041]
[1780158588231,32.95,73820.13,0.0,0.8848,8e-05,14.3378]
[1780158593266,32.95,73819.79,0.0,0.88477,8e-05,14.34074]
[1780158598301,32.95,73820.24,0.0,0.8848,8e-05,14.33823]
[1780158603335,32.95,73822.62,0.0,0.88498,8e-05,14.32252]
[1780158608370,32.95,73824.65,0.0,0.88514,8e-05,14.30928]
[1780158613407,32.95,73825.12,0.0,0.88517,8e-05,14.30683]
[1780158614446,32.95,73817.24,0.0,0.88453,8e-05,14.36118]
[1780158615422,32.95,73817.24,0.0,0.88453,8e-05,14.36126]
[1780158620456,32.95,73817.11,0.0,0.88452,8e-05,14.3625]
[1780158625494,32.95,73815.55,0.0,0.88439,8e-05,14.37352]
[1780158635605,32.96,73815.35,0.0,0.88439,8e-05,14.37198]
[1780158640628,32.96,73817.0,0.0,0.88452,8e-05,14.36085]
[1780158645663,32.96,73814.9,0.0,0.88435,8e-05,14.37556]
[1780158650713,32.96,73814.9,0.0,0.88435,8e-05,14.37586]
[1780158655746,32.96,73811.0,0.0,0.88403,8e-05,14.40303]
[1780158658768,32.96,73818.88,0.0,0.88466,8e-05,14.34922]
[1780158663789,32.96,73821.81,0.0,0.88488,8e-05,14.32995]
[1780158668839,32.96,73821.52,0.0,0.88485,8e-05,14.33288]
[1780158673872,32.96,73821.75,0.0,0.88486,8e-05,14.33227]
[1780158679914,32.96,73820.43,0.0,0.88474,8e-05,14.34243]
[1780158684950,32.97,73820.67,0.0,0.88475,8e-05,14.34165]
[1780158689987,32.97,73820.61,0.0,0.88473,8e-05,14.34284]
[1780158695023,32.97,73815.06,0.0,0.8843,8e-05,14.37839]
[1780158701063,32.97,73813.81,0.0,0.8842,8e-05,14.38762]
[1780158706084,32.97,73813.18,0.0,0.88414,8e-05,14.39248]
[1780158711134,32.97,73813.39,0.0,0.88415,8e-05,14.39155]
[1780158716168,32.97,73813.78,0.0,0.88418,8e-05,14.38935]
[1780158721203,32.97,73813.62,0.0,0.88416,8e-05,14.39091]
[1780158730267,32.97,73814.11,0.0,0.88419,8e-05,14.38837]
[1780158735286,32.97,73811.58,0.0,0.88398,8e-05,14.40612]
[1780158739334,32.97,73821.82,0.0,0.8848,8e-05,14.33593]
[1780158740340,32.98,73823.92,0.0,0.88496,8e-05,14.32165]
[1780158745374,32.98,73822.8,0.0,0.88487,8e-05,14.33012]
[1780158751416,32.98,73824.42,0.0,0.88501,8e-05,14.31659]
[1780158753431,32.98,73831.65,0.0,0.88558,8e-05,14.26728]
[1780158758465,32.98,73832.08,0.0,0.8856,8e-05,14.26551]
[1780158766506,32.98,73831.58,0.0,0.88554,8e-05,14.2709]
[1780158770551,32.99,73841.8,0.0,0.88634,8e-05,14.20186]
[1780158772565,32.99,73844.31,0.0,0.88653,8e-05,14.1854]
[1780158777600,32.99,73841.68,0.0,0.8863,8e-05,14.20537]
[1780158780623,32.99,73836.42,0.0,0.88587,8e-05,14.24249]
[1780158785655,32.99,73834.92,0.0,0.88573,8e-05,14.2544]
[1780158790690,33.0,73833.46,0.0,0.8856,8e-05,14.26599]
[1780158796717,33.0,73832.17,0.0,0.88547,8e-05,14.27669]
[1780158801751,33.0,73831.93,0.0,0.88544,8e-05,14.27987]
[1780158808816,33.01,73833.75,0.0,0.88556,8e-05,14.26958]
[1780158813853,33.01,73833.64,0.0,0.88555,8e-05,14.26861]
[1780158819894,33.01,73835.09,0.0,0.88565,8e-05,14.26054]
[1780158824934,33.01,73835.86,0.0,0.88569,8e-05,14.25713]
[1780158827950,33.02,73828.48,0.0,0.88509,8e-05,14.30855]
[1780158834999,33.02,73830.06,0.0,0.8852,8e-05,14.29934]
[1780158840046,33.02,73831.93,0.0,0.88533,8e-05,14.2877]
[1780158843058,33.02,73846.12,0.0,0.88645,8e-05,14.19121]
[1780158844065,33.02,73851.25,0.0,0.88685,8e-05,14.15649]
[1780158849101,33.03,73850.22,0.0,0.88675,8e-05,14.16563]
[1780158850108,33.03,73858.5,0.0,0.8874,8e-05,14.10919]
[1780158851114,33.03,73867.18,0.0,0.88807,8e-05,14.05044]
[1780158852122,33.03,73867.83,0.0,0.88811,8e-05,14.04659]
[1780158855142,33.03,73871.64,0.0,0.8884,8e-05,14.02131]
[1780158860177,33.03,73869.3,0.0,0.88821,8e-05,14.0382]
[1780158865212,33.03,73867.63,0.0,0.88808,8e-05,14.05]
[1780158867240,33.03,73862.24,0.0,0.88765,8e-05,14.08693]
[1780158868235,33.03,73849.22,0.0,0.88662,8e-05,14.17647]
[1780158869242,33.03,73845.15,0.0,0.8863,8e-05,14.20476]
[1780158873272,33.03,73851.52,0.0,0.88681,8e-05,14.15884]
[1780158878305,33.04,73852.34,0.0,0.88685,8e-05,14.1555]
[1780158883340,33.04,73853.57,0.0,0.88693,8e-05,14.14872]
[1780158888375,33.04,73851.46,0.0,0.88675,8e-05,14.16394]
[1780158893410,33.04,73851.62,0.0,0.88676,8e-05,14.16358]
[1780158898444,33.04,73851.85,0.0,0.88677,8e-05,14.16269]
[1780158903480,33.05,73850.41,0.0,0.88665,8e-05,14.17322]
[1780158908495,33.05,73850.88,0.0,0.88667,8e-05,14.17086]
[1780158914557,33.05,73851.32,0.0,0.88668,8e-05,14.17008]
[1780158919592,33.05,73857.98,0.0,0.88719,8e-05,14.1265]
[1780158920598,33.05,73864.86,0.0,0.88773,8e-05,14.07948]
[1780158923629,33.05,73866.41,0.0,0.88784,8e-05,14.06936]
[1780158924635,33.05,73873.94,0.0,0.88843,8e-05,14.0183]
[1780158925641,33.05,73875.57,0.0,0.88855,8e-05,14.0072]
[1780158930677,33.06,73877.22,0.0,0.88868,8e-05,13.99637]
[1780158935711,33.06,73883.72,0.0,0.88918,8e-05,13.95075]
[1780158940747,33.06,73885.31,0.0,0.88928,8e-05,13.94194]
[1780158945782,33.06,73888.21,0.0,0.8895,8e-05,13.92327]
[1780158951824,33.06,73891.51,0.0,0.88975,8e-05,13.90136]
[1780158954845,33.06,73883.84,0.0,0.88915,8e-05,13.95371]
[1780158955851,33.07,73882.1,0.0,0.88901,8e-05,13.96586]
[1780158959881,33.07,73878.19,0.0,0.8887,8e-05,13.99356]
[1780158964915,33.07,73876.36,0.0,0.88854,8e-05,14.0071]
[1780158969949,33.07,73876.65,0.0,0.88855,8e-05,14.00614]
[1780158975993,33.07,73877.57,0.0,0.88861,8e-05,14.00104]
[1780158981041,33.07,73878.31,0.0,0.88866,8e-05,13.99694]
[1780158985068,33.07,73870.71,0.0,0.88806,8e-05,14.04934]
[1780158990102,33.08,73866.79,0.0,0.88775,8e-05,14.07655]
[1780158992118,33.08,73859.98,0.0,0.88723,8e-05,14.12024]
[1780158996146,33.08,73853.12,0.0,0.88668,8e-05,14.16833]
[1780159001179,33.08,73850.47,0.0,0.88645,8e-05,14.18762]
[1780159006179,33.08,73849.61,0.0,0.88637,8e-05,14.19529]
[1780159010216,33.09,73843.87,0.0,0.8859,8e-05,14.23569]
[1780159017264,33.09,73842.73,0.0,0.88579,8e-05,14.24544]
[1780159022326,33.09,73840.8,0.0,0.88562,8e-05,14.26003]
[1780159027334,33.09,73842.52,0.0,0.88574,8e-05,14.24981]
[1780159034411,33.1,73841.96,0.0,0.88567,8e-05,14.25586]
[1780159042466,33.1,73840.61,0.0,0.88553,8e-05,14.26764]
[1780159046495,33.1,73846.62,0.0,0.88599,8e-05,14.22783]
[1780159047501,33.1,73852.07,0.0,0.88642,8e-05,14.19066]
[1780159048509,33.1,73857.9,0.0,0.88688,8e-05,14.15068]
[1780159053543,33.1,73859.75,0.0,0.88706,8e-05,14.13424]
[1780159058583,33.1,73862.44,0.0,0.88727,8e-05,14.11543]
[1780159063618,33.1,73864.44,0.0,0.88744,8e-05,14.10141]
[1780159065631,33.1,73870.08,0.0,0.88788,8e-05,14.06287]
[1780159070663,33.1,73871.15,0.0,0.88796,8e-05,14.05557]
[1780159072677,33.1,73876.24,0.0,0.88836,8e-05,14.02099]
[1780159077713,33.1,73877.96,0.0,0.88848,8e-05,14.01024]
[1780159082748,33.11,73881.3,0.0,0.88872,8e-05,13.9894]
[1780159088791,33.11,73883.04,0.0,0.88883,8e-05,13.97983]
[1780159094807,33.11,73884.32,0.0,0.8889,8e-05,13.9734]
[1780159098860,33.11,73879.05,0.0,0.88848,8e-05,14.01036]
[1780159104902,33.12,73883.24,0.0,0.88878,8e-05,13.98393]
[1780159109938,33.12,73886.4,0.0,0.88901,8e-05,13.96421]
[1780159114973,33.12,73889.58,0.0,0.88926,8e-05,13.94112]
[1780159120019,33.13,73892.5,0.0,0.88946,8e-05,13.92307]
[1780159125053,33.13,73890.59,0.0,0.8893,8e-05,13.93767]
[1780159127063,33.13,73884.37,0.0,0.88881,8e-05,13.98047]
[1780159132099,33.13,73886.61,0.0,0.88897,8e-05,13.96655]
[1780159139146,33.13,73881.16,0.0,0.88853,8e-05,14.00506]
[1780159140154,33.14,73875.58,0.0,0.88809,8e-05,14.04318]
[1780159141160,33.14,73873.39,0.0,0.88792,8e-05,14.05821]
[1780159146194,33.14,73873.23,0.0,0.8879,8e-05,14.05985]
[1780159151235,33.14,73872.8,0.0,0.88786,8e-05,14.06323]
[1780159159289,33.14,73875.27,0.0,0.88805,8e-05,14.04728]
[1780159164323,33.14,73875.94,0.0,0.88809,8e-05,14.0432]
[1780159170364,33.14,73878.18,0.0,0.88826,8e-05,14.02858]
[1780159175399,33.14,73879.16,0.0,0.88836,8e-05,14.01863]
[1780159178422,33.14,73885.32,0.0,0.88884,8e-05,13.97665]
[1780159183455,33.14,73885.83,0.0,0.88887,8e-05,13.97419]
[1780159188491,33.14,73885.4,0.0,0.88882,8e-05,13.97816]
[1780159194532,33.15,73885.03,0.0,0.88878,8e-05,13.98196]
[1780159199573,33.15,73891.91,0.0,0.88931,8e-05,13.93584]
[1780159205611,33.15,73891.97,0.0,0.88929,8e-05,13.93687]
[1780159210646,33.15,73891.36,0.0,0.88923,8e-05,13.94247]
[1780159215680,33.15,73890.87,0.0,0.88919,8e-05,13.94593]
[1780159220714,33.15,73890.39,0.0,0.88915,8e-05,13.94969]
[1780159225749,33.15,73891.32,0.0,0.88922,8e-05,13.94324]
[1780159231792,33.15,73889.58,0.0,0.88911,8e-05,13.95161]
[1780159236828,33.15,73890.63,0.0,0.88919,8e-05,13.94439]
[1780159242873,33.15,73888.73,0.0,0.88904,8e-05,13.95757]
[1780159247906,33.15,73886.55,0.0,0.88887,8e-05,13.97237]
[1780159252941,33.15,73885.89,0.0,0.88882,8e-05,13.97692]
[1780159258986,33.15,73883.78,0.0,0.88866,8e-05,13.99139]
[1780159264018,33.15,73881.6,0.0,0.88849,8e-05,14.00631]
[1780159272076,33.15,73880.65,0.0,0.88841,8e-05,14.01297]
[1780159277120,33.15,73878.71,0.0,0.88826,8e-05,14.02628]
[1780159282147,33.15,73876.69,0.0,0.8881,8e-05,14.04011]
[1780159287183,33.15,73875.98,0.0,0.88804,8e-05,14.04494]
[1780159289197,33.15,73870.33,0.0,0.8876,8e-05,14.08333]
[1780159291213,33.15,73867.97,0.0,0.88744,8e-05,14.09594]
[1780159296245,33.15,73870.36,0.0,0.88764,8e-05,14.0791]
[1780159301281,33.15,73878.1,0.0,0.88825,8e-05,14.02592]
[1780159303300,33.15,73880.13,0.0,0.8884,8e-05,14.0121]
[1780159312357,33.15,73882.55,0.0,0.88859,8e-05,13.99552]
[1780159313364,33.15,73877.34,0.0,0.88819,8e-05,14.03088]
[1780159315379,33.15,73877.02,0.0,0.88817,8e-05,14.03289]
[1780159320414,33.15,73880.11,0.0,0.88841,8e-05,14.01146]
[1780159321421,33.15,73887.53,0.0,0.88899,8e-05,13.96102]
[1780159322428,33.15,73889.86,0.0,0.88917,8e-05,13.94516]
[1780159328470,33.15,73892.6,0.0,0.88938,8e-05,13.92646]
[1780159330483,33.15,73887.03,0.0,0.88895,8e-05,13.96415]
[1780159336529,33.15,73883.94,0.0,0.88872,8e-05,13.98457]
[1780159340553,33.15,73874.71,0.0,0.88801,8e-05,14.04675]
[1780159342568,33.15,73874.42,0.0,0.88799,8e-05,14.04828]
[1780159344581,33.15,73880.85,0.0,0.88849,8e-05,14.00418]
[1780159349617,33.14,73872.66,0.0,0.88787,8e-05,14.05907]
[1780159351632,33.14,73871.61,0.0,0.88781,8e-05,14.06252]
[1780159355659,33.14,73865.53,0.0,0.88735,8e-05,14.10292]
[1780159358679,33.14,73863.99,0.0,0.88723,8e-05,14.11275]
[1780159363715,33.14,73862.22,0.0,0.8871,8e-05,14.12464]
[1780159369757,33.14,73860.18,0.0,0.88694,8e-05,14.13839]
[1780159374792,33.14,73860.09,0.0,0.88693,8e-05,14.13891]
[1780159376814,33.14,73865.22,0.0,0.88733,8e-05,14.10398]
[1780159381841,33.14,73863.3,0.0,0.88718,8e-05,14.11727]
[1780159386888,33.14,73862.46,0.0,0.88711,8e-05,14.12323]
[1780159394932,33.14,73861.6,0.0,0.88704,8e-05,14.12951]
[1780159396964,33.14,73869.79,0.0,0.88768,8e-05,14.07393]
[1780159401982,33.14,73869.99,0.0,0.88769,8e-05,14.07328]
[1780159408023,33.15,73868.68,0.0,0.88757,8e-05,14.08304]
[1780159415073,33.15,73868.53,0.0,0.88758,8e-05,14.08102]
[1780159422120,33.15,73868.81,0.0,0.88759,8e-05,14.07996]
[1780159427172,33.15,73868.35,0.0,0.88755,8e-05,14.08363]
[1780159432191,33.15,73868.0,0.0,0.88754,8e-05,14.08486]
[1780159437242,33.14,73867.93,0.0,0.88755,8e-05,14.08416]
[1780159443269,33.14,73868.07,0.0,0.88757,8e-05,14.08179]
[1780159452330,33.14,73868.31,0.0,0.88761,8e-05,14.0781]
[1780159457396,33.14,73868.71,0.0,0.88766,8e-05,14.07429]
[1780159463408,33.13,73870.52,0.0,0.88781,8e-05,14.06077]
[1780159468442,33.13,73870.61,0.0,0.88783,8e-05,14.05919]
[1780159473478,33.13,73870.12,0.0,0.88782,8e-05,14.0582]
[1780159478512,33.13,73870.25,0.0,0.88785,8e-05,14.05631]
[1780159483547,33.13,73869.9,0.0,0.88783,8e-05,14.0577]
[1780159490597,33.13,73869.69,0.0,0.88783,8e-05,14.05777]
[1780159495662,33.12,73869.43,0.0,0.88782,8e-05,14.05841]
[1780159500667,33.12,73869.36,0.0,0.88782,8e-05,14.05814]
[1780159502680,33.12,73876.47,0.0,0.88838,8e-05,14.00942]
[1780159503688,33.12,73878.74,0.0,0.88856,8e-05,13.99372]
[1780159508723,33.12,73878.8,0.0,0.88857,8e-05,13.99291]
[1780159513788,33.12,73878.14,0.0,0.88852,8e-05,13.99715]
[1780159521814,33.12,73877.05,0.0,0.88844,8e-05,14.00412]
[1780159526850,33.12,73874.79,0.0,0.88827,8e-05,14.01911]
[1780159531884,33.12,73876.27,0.0,0.88841,8e-05,14.00535]
[1780159536949,33.12,73877.64,0.0,0.88852,8e-05,13.99568]
[1780159541955,33.12,73882.31,0.0,0.88889,8e-05,13.96367]
[1780159544975,33.12,73883.28,0.0,0.88896,8e-05,13.95713]
[1780159548026,33.12,73888.62,0.0,0.88938,8e-05,13.92097]
[1780159552026,33.12,73876.33,0.0,0.88842,8e-05,14.00497]
[1780159553032,33.12,73872.8,0.0,0.88814,8e-05,14.02923]
[1780159558097,33.12,73869.46,0.0,0.88787,8e-05,14.05301]
[1780159563133,33.12,73871.01,0.0,0.88798,8e-05,14.04332]
[1780159568147,33.12,73871.11,0.0,0.88798,8e-05,14.04355]
[1780159570174,33.12,73864.63,0.0,0.88747,8e-05,14.08798]
[1780159572175,33.12,73857.36,0.0,0.88689,8e-05,14.13773]
[1780159577210,33.12,73856.17,0.0,0.8868,8e-05,14.14607]
[1780159582245,33.12,73855.57,0.0,0.88675,8e-05,14.1501]
[1780159587280,33.12,73854.98,0.0,0.88672,8e-05,14.15296]
[1780159592315,33.12,73854.72,0.0,0.88673,8e-05,14.1503]
[1780159597372,33.12,73857.42,0.0,0.88696,8e-05,14.13076]
[1780159603397,33.12,73857.2,0.0,0.88695,8e-05,14.13115]
[1780159605427,33.12,73849.21,0.0,0.88633,8e-05,14.1853]
[1780159607424,33.12,73843.45,0.0,0.88587,8e-05,14.225]
[1780159615498,33.12,73844.37,0.0,0.88594,8e-05,14.21852]
[1780159619508,33.12,73839.13,0.0,0.88553,8e-05,14.25441]
[1780159624544,33.12,73839.37,0.0,0.88553,8e-05,14.25368]
[1780159625550,33.12,73831.45,0.0,0.8849,8e-05,14.30803]
[1780159626558,33.12,73827.39,0.0,0.88458,8e-05,14.33592]
[1780159628573,33.12,73816.95,0.0,0.88374,8e-05,14.40758]
[1780159629579,33.12,73814.51,0.0,0.88355,8e-05,14.42431]
[1780159634613,33.12,73817.58,0.0,0.88379,8e-05,14.40306]
[1780159637635,33.12,73826.82,0.0,0.88454,8e-05,14.33964]
[1780159638642,33.12,73830.68,0.0,0.88484,8e-05,14.31327]
[1780159643694,33.12,73831.89,0.0,0.88493,8e-05,14.30547]
[1780159648711,33.12,73831.75,0.0,0.88492,8e-05,14.30696]
[1780159653747,33.12,73829.05,0.0,0.88472,8e-05,14.32268]
[1780159654753,33.12,73820.42,0.0,0.88403,8e-05,14.38187]
[1780159655783,33.12,73818.7,0.0,0.88389,8e-05,14.39366]
[1780159660796,33.12,73818.12,0.0,0.88384,8e-05,14.39757]
[1780159665855,33.12,73815.17,0.0,0.88361,8e-05,14.41769]
[1780159672880,33.12,73814.61,0.0,0.88357,8e-05,14.42128]
[1780159677914,33.12,73816.67,0.0,0.88373,8e-05,14.40709]
[1780159682974,33.12,73818.92,0.0,0.88391,8e-05,14.39173]
[1780159688992,33.12,73818.92,0.0,0.88391,8e-05,14.39191]
[1780159694027,33.12,73818.07,0.0,0.88384,8e-05,14.39791]
[1780159697048,33.12,73825.4,0.0,0.88442,8e-05,14.34782]
[1780159698057,33.12,73825.4,0.0,0.88442,8e-05,14.34794]
[1780159704097,33.12,73824.7,0.0,0.88436,8e-05,14.35343]
[1780159709133,33.12,73825.64,0.0,0.88443,8e-05,14.34763]
[1780159714168,33.13,73824.76,0.0,0.88437,8e-05,14.35099]
[1780159723257,33.13,73822.37,0.0,0.88417,8e-05,14.36846]
[1780159728269,33.13,73821.58,0.0,0.8841,8e-05,14.37444]
[1780159733327,33.13,73820.82,0.0,0.88403,8e-05,14.38021]
[1780159738336,33.13,73820.37,0.0,0.88399,8e-05,14.38384]
[1780159743398,33.13,73822.92,0.0,0.88419,8e-05,14.36692]
[1780159749414,33.13,73824.42,0.0,0.8843,8e-05,14.35747]
[1780159754448,33.13,73825.77,0.0,0.8844,8e-05,14.34889]
[1780159759544,33.13,73829.94,0.0,0.88472,8e-05,14.32103]
[1780159767539,33.14,73833.28,0.0,0.88497,8e-05,14.29938]
[1780159771569,33.14,73838.67,0.0,0.88542,8e-05,14.25989]
[1780159776604,33.14,73840.93,0.0,0.88558,8e-05,14.24546]
[1780159781638,33.14,73840.99,0.0,0.88558,8e-05,14.24613]
[1780159786676,33.14,73840.45,0.0,0.88552,8e-05,14.25094]
[1780159791711,33.14,73839.79,0.0,0.88546,8e-05,14.25659]
[1780159796746,33.15,73838.96,0.0,0.88538,8e-05,14.26339]
[1780159802787,33.15,73839.16,0.0,0.88538,8e-05,14.26338]
[1780159808887,33.15,73840.77,0.0,0.88549,8e-05,14.25373]
[1780159815878,33.15,73841.69,0.0,0.88555,8e-05,14.24899]
[1780159820913,33.16,73842.27,0.0,0.88558,8e-05,14.24618]
[1780159825948,33.16,73837.75,0.0,0.88521,8e-05,14.2781]
[1780159831991,33.16,73833.98,0.0,0.88492,8e-05,14.30176]
[1780159837029,33.16,73834.73,0.0,0.88497,8e-05,14.29762]
[1780159842061,33.16,73834.16,0.0,0.88491,8e-05,14.30231]
[1780159847097,33.16,73834.49,0.0,0.88493,8e-05,14.30082]
[1780159853141,33.16,73835.24,0.0,0.88498,8e-05,14.2966]
[1780159860192,33.17,73836.07,0.0,0.88503,8e-05,14.29206]
[1780159865228,33.17,73837.08,0.0,0.8851,8e-05,14.28599]
[1780159871269,33.17,73837.83,0.0,0.88515,8e-05,14.2819]
[1780159876363,33.17,73838.22,0.0,0.88517,8e-05,14.28012]
[1780159882347,33.17,73838.88,0.0,0.88521,8e-05,14.27666]
[1780159887383,33.17,73838.14,0.0,0.88514,8e-05,14.28254]
[1780159890408,33.17,73830.04,0.0,0.88449,8e-05,14.33836]
[1780159892422,33.18,73828.57,0.0,0.8844,8e-05,14.34531]
[1780159897456,33.18,73827.1,0.0,0.88428,8e-05,14.35567]
[1780159902493,33.18,73825.45,0.0,0.88414,8e-05,14.36719]
[1780159909543,33.18,73824.76,0.0,0.88408,8e-05,14.37217]
[1780159915584,33.18,73824.06,0.0,0.88403,8e-05,14.37711]
[1780159920619,33.18,73824.05,0.0,0.88402,8e-05,14.37728]
[1780159926713,33.18,73823.33,0.0,0.88396,8e-05,14.38236]
[1780159932704,33.18,73831.95,0.0,0.88465,8e-05,14.32362]
[1780159934717,33.18,73834.28,0.0,0.88483,8e-05,14.30796]
[1780159939754,33.18,73835.17,0.0,0.8849,8e-05,14.30256]
[1780159944792,33.18,73836.36,0.0,0.88498,8e-05,14.29515]
[1780159950834,33.18,73835.71,0.0,0.88492,8e-05,14.30054]
[1780159955869,33.18,73838.74,0.0,0.88517,8e-05,14.27739]
[1780159960903,33.18,73838.83,0.0,0.88517,8e-05,14.27776]
[1780159965940,33.19,73837.7,0.0,0.88507,8e-05,14.28647]
[1780159970973,33.19,73837.62,0.0,0.88505,8e-05,14.28803]
[1780159976019,33.19,73835.48,0.0,0.88487,8e-05,14.30366]
[1780159981046,33.19,73837.19,0.0,0.88499,8e-05,14.29305]
[1780159986081,33.19,73836.67,0.0,0.88494,8e-05,14.29768]
[1780159993131,33.2,73836.12,0.0,0.88488,8e-05,14.3031]
[1780159999173,33.2,73835.83,0.0,0.88484,8e-05,14.30628]
[1780160004207,33.2,73833.94,0.0,0.88468,8e-05,14.32006]
[1780160011256,33.2,73836.53,0.0,0.88489,8e-05,14.30039]
[1780160016292,33.2,73839.26,0.0,0.8851,8e-05,14.28275]
[1780160021328,33.21,73841.79,0.0,0.88529,8e-05,14.2665]
[1780160026363,33.21,73842.68,0.0,0.88535,8e-05,14.26144]
[1780160031397,33.21,73843.12,0.0,0.88537,8e-05,14.25942]
[1780160036433,33.21,73840.44,0.0,0.88515,8e-05,14.27858]
[1780160042476,33.21,73839.63,0.0,0.88507,8e-05,14.28507]
[1780160047570,33.21,73838.25,0.0,0.88495,8e-05,14.29529]
[1780160054559,33.21,73838.25,0.0,0.88494,8e-05,14.2964]
[1780160059596,33.22,73837.02,0.0,0.88483,8e-05,14.30558]
[1780160064632,33.22,73838.91,0.0,0.88498,8e-05,14.29352]
[1780160069667,33.22,73838.38,0.0,0.88492,8e-05,14.29802]
[1780160074702,33.22,73839.28,0.0,0.88501,8e-05,14.28946]
[1780160081751,33.22,73840.35,0.0,0.88508,8e-05,14.28331]
[1780160087852,33.22,73842.61,0.0,0.88525,8e-05,14.26886]
[1780160093836,33.23,73843.75,0.0,0.88533,8e-05,14.26204]
[1780160101890,33.23,73845.06,0.0,0.88542,8e-05,14.25442]
[1780160106926,33.23,73846.71,0.0,0.88554,8e-05,14.24404]
[1780160112968,33.23,73847.34,0.0,0.88557,8e-05,14.24079]
[1780160118066,33.23,73847.09,0.0,0.88554,8e-05,14.24337]
[1780160124046,33.23,73846.69,0.0,0.8855,8e-05,14.24709]
[1780160130087,33.24,73846.86,0.0,0.8855,8e-05,14.24691]
[1780160137136,33.24,73847.34,0.0,0.88555,8e-05,14.2415]
[1780160142171,33.24,73847.43,0.0,0.88555,8e-05,14.2417]
[1780160148279,33.24,73847.46,0.0,0.88554,8e-05,14.24248]
[1780160155263,33.24,73846.77,0.0,0.88547,8e-05,14.24828]
[1780160161306,33.24,73847.71,0.0,0.88554,8e-05,14.24283]
[1780160168420,33.25,73847.51,0.0,0.88551,8e-05,14.24548]
[1780160174397,33.25,73847.81,0.0,0.88552,8e-05,14.24439]
[1780160179434,33.25,73847.79,0.0,0.88551,8e-05,14.24534]
[1780160185474,33.25,73847.58,0.0,0.88548,8e-05,14.24778]
[1780160191515,33.25,73847.08,0.0,0.88545,8e-05,14.24889]
[1780160197561,33.25,73847.01,0.0,0.88544,8e-05,14.25029]
[1780160206622,33.26,73847.55,0.0,0.88546,8e-05,14.24797]
[1780160211657,33.26,73848.19,0.0,0.88551,8e-05,14.24436]
[1780160216692,33.26,73848.37,0.0,0.88551,8e-05,14.24386]
[1780160221734,33.26,73848.77,0.0,0.88553,8e-05,14.24185]
[1780160228844,33.26,73849.16,0.0,0.88555,8e-05,14.24017]
[1780160234818,33.26,73849.07,0.0,0.88554,8e-05,14.2416]
[1780160239853,33.26,73849.16,0.0,0.88554,8e-05,14.24167]
[1780160244889,33.26,73849.39,0.0,0.88555,8e-05,14.24081]
[1780160250931,33.27,73849.44,0.0,0.88554,8e-05,14.24129]
[1780160257045,33.27,73849.9,0.0,0.88559,8e-05,14.23569]
[1780160264022,33.27,73850.46,0.0,0.88562,8e-05,14.23282]
[1780160269129,33.27,73848.79,0.0,0.88549,8e-05,14.24484]
[1780160279199,33.27,73845.06,0.0,0.88518,8e-05,14.27159]
[1780160285170,33.27,73843.36,0.0,0.88503,8e-05,14.28402]
[1780160290203,33.27,73842.0,0.0,0.88491,8e-05,14.29401]
[1780160296248,33.28,73840.74,0.0,0.8848,8e-05,14.3035]
[1780160304304,33.28,73840.2,0.0,0.88475,8e-05,14.30841]
[1780160309409,33.28,73838.72,0.0,0.88462,8e-05,14.3193]
[1780160318404,33.28,73840.72,0.0,0.88478,8e-05,14.30386]
[1780160324445,33.28,73842.38,0.0,0.88491,8e-05,14.29356]
[1780160329561,33.29,73844.37,0.0,0.88505,8e-05,14.28103]
[1780160335523,33.29,73846.59,0.0,0.88522,8e-05,14.26696]
[1780160340557,33.29,73846.37,0.0,0.88519,8e-05,14.26934]
[1780160346598,33.29,73846.28,0.0,0.88517,8e-05,14.27097]
[1780160355663,33.29,73847.51,0.0,0.88525,8e-05,14.26413]
[1780160361704,33.29,73847.73,0.0,0.88526,8e-05,14.26364]
[1780160367748,33.3,73848.05,0.0,0.88527,8e-05,14.26244]
[1780160372781,33.3,73848.12,0.0,0.88529,8e-05,14.25947]
[1780160379911,33.3,73848.52,0.0,0.88531,8e-05,14.2579]
[1780160385871,33.3,73848.85,0.0,0.88532,8e-05,14.25662]
[1780160395940,33.3,73848.85,0.0,0.8853,8e-05,14.25822]
[1780160400977,33.31,73849.09,0.0,0.88531,8e-05,14.25737]
[1780160404001,33.31,73837.93,0.0,0.88442,8e-05,14.33374]
[1780160405013,33.31,73842.66,0.0,0.8848,8e-05,14.30158]
[1780160410046,33.31,73844.64,0.0,0.88495,8e-05,14.28853]
[1780160412057,33.31,73838.4,0.0,0.88445,8e-05,14.33114]
[1780160417093,33.31,73836.82,0.0,0.88433,8e-05,14.34199]
[1780160422128,33.31,73834.76,0.0,0.88417,8e-05,14.35588]
[1780160427162,33.31,73835.97,0.0,0.88427,8e-05,14.34737]
[1780160432198,33.31,73835.6,0.0,0.88426,8e-05,14.34631]
[1780160433205,33.31,73830.55,0.0,0.88386,8e-05,14.38065]
[1780160435220,33.31,73828.95,0.0,0.88373,8e-05,14.3913]
[1780160440345,33.3,73828.27,0.0,0.88369,8e-05,14.39526]
[1780160447304,33.3,73827.67,0.0,0.88365,8e-05,14.39838]
[1780160453346,33.3,73827.65,0.0,0.88366,8e-05,14.39768]
[1780160460485,33.3,73827.51,0.0,0.88366,8e-05,14.39767]
[1780160462410,33.3,73837.99,0.0,0.8845,8e-05,14.32597]
[1780160463415,33.3,73843.74,0.0,0.88495,8e-05,14.2868]
[1780160465430,33.3,73844.99,0.0,0.88505,8e-05,14.27835]
[1780160470556,33.3,73845.22,0.0,0.88507,8e-05,14.27699]
[1780160477516,33.3,73846.41,0.0,0.88516,8e-05,14.26924]
[1780160483558,33.3,73846.43,0.0,0.88516,8e-05,14.26943]
[1780160489600,33.3,73844.08,0.0,0.88497,8e-05,14.28573]
[1780160494635,33.3,73842.8,0.0,0.88488,8e-05,14.29137]
[1780160500765,33.3,73841.42,0.0,0.88477,8e-05,14.30099]
[1780160506721,33.3,73841.64,0.0,0.88479,8e-05,14.29963]
[1780160512784,33.3,73841.36,0.0,0.88476,8e-05,14.30163]
[1780160517819,33.3,73839.63,0.0,0.88463,8e-05,14.31345]
[1780160522855,33.3,73842.11,0.0,0.88482,8e-05,14.2966]
[1780160527890,33.3,73843.49,0.0,0.88493,8e-05,14.28726]
[1780160532989,33.3,73845.55,0.0,0.88509,8e-05,14.27331]
[1780160536953,33.3,73849.35,0.0,0.88539,8e-05,14.24765]
[1780160538968,33.3,73841.79,0.0,0.88479,8e-05,14.29923]
[1780160540038,33.3,73838.82,0.0,0.88456,8e-05,14.31946]
[1780160541045,33.3,73838.73,0.0,0.88455,8e-05,14.32003]
[1780160547024,33.3,73840.01,0.0,0.88465,8e-05,14.31127]
[1780160552058,33.3,73846.27,0.0,0.88517,8e-05,14.26547]
[1780160557094,33.3,73846.79,0.0,0.88521,8e-05,14.26234]
[1780160562128,33.3,73845.71,0.0,0.88512,8e-05,14.27012]
[1780160566156,33.31,73851.08,0.0,0.88554,8e-05,14.23401]
[1780160569178,33.31,73852.69,0.0,0.88566,8e-05,14.2236]
[1780160574215,33.31,73855.09,0.0,0.88583,8e-05,14.20836]
[1780160581261,33.31,73853.42,0.0,0.88568,8e-05,14.22134]
[1780160589320,33.31,73850.55,0.0,0.88544,8e-05,14.24246]
[1780160600461,33.32,73848.89,0.0,0.88529,8e-05,14.25578]
[1780160607447,33.32,73847.06,0.0,0.88513,8e-05,14.26945]
[1780160614496,33.32,73844.08,0.0,0.8849,8e-05,14.28763]
[1780160620601,33.32,73842.33,0.0,0.88475,8e-05,14.30057]
[1780160627587,33.32,73840.7,0.0,0.88461,8e-05,14.31284]
[1780160632621,33.33,73843.77,0.0,0.88484,8e-05,14.29287]
[1780160637656,33.33,73844.42,0.0,0.88488,8e-05,14.28945]
[1780160642692,33.33,73846.27,0.0,0.88501,8e-05,14.27787]
[1780160647728,33.33,73842.01,0.0,0.88467,8e-05,14.30781]
[1780160652762,33.33,73842.7,0.0,0.88471,8e-05,14.30394]
[1780160657797,33.33,73842.55,0.0,0.88469,8e-05,14.30583]
[1780160663840,33.34,73841.49,0.0,0.88459,8e-05,14.31423]
[1780160669883,33.34,73841.08,0.0,0.88455,8e-05,14.31801]
[1780160674918,33.34,73841.42,0.0,0.88459,8e-05,14.31324]
[1780160676933,33.34,73836.17,0.0,0.88417,8e-05,14.34932]
[1780160677940,33.34,73822.3,0.0,0.88306,8e-05,14.44392]
[1780160678947,33.34,73824.82,0.0,0.88326,8e-05,14.42673]
[1780160684989,33.34,73828.14,0.0,0.88352,8e-05,14.40427]
[1780160691094,33.34,73829.82,0.0,0.88365,8e-05,14.39305]
[1780160697073,33.34,73830.62,0.0,0.88372,8e-05,14.38773]
[1780160699087,33.34,73836.98,0.0,0.88422,8e-05,14.34449]
[1780160700106,33.34,73841.52,0.0,0.88458,8e-05,14.31369]
[1780160701165,33.34,73846.59,0.0,0.88498,8e-05,14.27935]
[1780160704123,33.34,73846.22,0.0,0.88495,8e-05,14.28238]
[1780160711233,33.34,73843.53,0.0,0.88472,8e-05,14.30195]
[1780160714194,33.34,73833.94,0.0,0.88395,8e-05,14.36771]
[1780160715200,33.34,73833.29,0.0,0.8839,8e-05,14.37222]
[1780160720236,33.35,73832.94,0.0,0.88387,8e-05,14.37497]
[1780160725272,33.35,73834.59,0.0,0.88399,8e-05,14.36419]
[1780160730307,33.35,73835.1,0.0,0.88403,8e-05,14.36125]
[1780160736351,33.35,73835.19,0.0,0.88405,8e-05,14.358]
[1780160742392,33.35,73835.27,0.0,0.88405,8e-05,14.35813]
[1780160743398,33.35,73828.92,0.0,0.88354,8e-05,14.40147]
[1780160744406,33.35,73827.51,0.0,0.88343,8e-05,14.41112]
[1780160749440,33.35,73827.09,0.0,0.88339,8e-05,14.41401]
[1780160752464,33.35,73822.54,0.0,0.88303,8e-05,14.44493]
[1780160757498,33.35,73824.15,0.0,0.88316,8e-05,14.43361]
[1780160765554,33.35,73825.08,0.0,0.88324,8e-05,14.4267]
[1780160770589,33.35,73825.22,0.0,0.88326,8e-05,14.42535]
[1780160775624,33.35,73817.66,0.0,0.88266,8e-05,14.47631]
[1780160780665,33.34,73817.06,0.0,0.88262,8e-05,14.47962]
[1780160781729,33.34,73822.13,0.0,0.88303,8e-05,14.44489]
[1780160784687,33.34,73823.35,0.0,0.88313,8e-05,14.43624]
[1780160789721,33.34,73821.68,0.0,0.883,8e-05,14.44719]
[1780160794756,33.34,73820.41,0.0,0.88293,8e-05,14.45213]
[1780160795763,33.34,73812.52,0.0,0.88229,8e-05,14.50587]
[1780160796770,33.34,73811.44,0.0,0.88221,8e-05,14.51308]
[1780160801870,33.34,73810.1,0.0,0.88211,8e-05,14.52131]
[1780160807848,33.34,73810.75,0.0,0.88218,8e-05,14.51571]
[1780160812883,33.34,73811.37,0.0,0.88224,8e-05,14.51052]
[1780160818925,33.34,73812.08,0.0,0.88231,8e-05,14.50455]
[1780160823961,33.33,73812.2,0.0,0.88233,8e-05,14.50279]
[1780160825974,33.33,73806.45,0.0,0.88187,8e-05,14.54166]
[1780160831009,33.33,73805.92,0.0,0.88184,8e-05,14.54401]
[1780160836050,33.33,73807.7,0.0,0.882,8e-05,14.53088]
[1780160838069,33.33,73802.57,0.0,0.88158,8e-05,14.56567]
[1780160843102,33.33,73798.45,0.0,0.88126,8e-05,14.5932]
[1780160848136,33.33,73799.92,0.0,0.88137,8e-05,14.5834]
[1780160852228,33.33,73805.22,0.0,0.88182,8e-05,14.54437]
[1780160855184,33.33,73804.97,0.0,0.88179,8e-05,14.54658]
[1780160856190,33.33,73799.22,0.0,0.88133,8e-05,14.58615]
[1780160858204,33.33,73796.13,0.0,0.88107,8e-05,14.60768]
[1780160863240,33.33,73797.2,0.0,0.88115,8e-05,14.60124]
[1780160869283,33.33,73796.88,0.0,0.88111,8e-05,14.60445]
[1780160874318,33.33,73796.96,0.0,0.88112,8e-05,14.60337]
[1780160879353,33.33,73791.12,0.0,0.88065,8e-05,14.64273]
[1780160884388,33.33,73791.6,0.0,0.88069,8e-05,14.63995]
[1780160889422,33.33,73793.61,0.0,0.88085,8e-05,14.62664]
[1780160894458,33.33,73797.38,0.0,0.88115,8e-05,14.60131]
[1780160897480,33.33,73802.61,0.0,0.88157,8e-05,14.56542]
[1780160902581,33.33,73803.06,0.0,0.88161,8e-05,14.56257]
[1780160908558,33.34,73802.52,0.0,0.88155,8e-05,14.56713]
[1780160913594,33.34,73806.86,0.0,0.88192,8e-05,14.53456]
[1780160919636,33.34,73809.03,0.0,0.8821,8e-05,14.51948]
[1780160924672,33.34,73809.28,0.0,0.88212,8e-05,14.51741]
[1780160931720,33.34,73811.99,0.0,0.88234,8e-05,14.49904]
[1780160936756,33.34,73810.79,0.0,0.88223,8e-05,14.50835]
[1780160941791,33.34,73810.85,0.0,0.88223,8e-05,14.50797]
[1780160946826,33.34,73810.65,0.0,0.88222,8e-05,14.50912]
[1780160951863,33.34,73810.88,0.0,0.88224,8e-05,14.50735]
[1780160956896,33.34,73811.1,0.0,0.88226,8e-05,14.5057]
[1780160961931,33.34,73811.2,0.0,0.88227,8e-05,14.50489]
[1780160966966,33.34,73809.36,0.0,0.88212,8e-05,14.51734]
[1780160972001,33.34,73807.4,0.0,0.88199,8e-05,14.52733]
[1780160978042,33.34,73806.53,0.0,0.88192,8e-05,14.53312]
[1780160983143,33.34,73804.74,0.0,0.88178,8e-05,14.54521]
[1780160989120,33.34,73804.23,0.0,0.88174,8e-05,14.54853]
[1780160994155,33.34,73803.25,0.0,0.88166,8e-05,14.55511]
[1780160999190,33.34,73802.61,0.0,0.88161,8e-05,14.55941]
[1780161005237,33.34,73801.94,0.0,0.88156,8e-05,14.56391]
[1780161011275,33.34,73801.48,0.0,0.88152,8e-05,14.56703]
[1780161017320,33.34,73799.22,0.0,0.88134,8e-05,14.58244]
[1780161022352,33.34,73799.01,0.0,0.88132,8e-05,14.58381]
[1780161027386,33.33,73794.95,0.0,0.88099,8e-05,14.61137]
[1780161032422,33.33,73794.48,0.0,0.88098,8e-05,14.61096]
[1780161041485,33.34,73790.48,0.0,0.88065,8e-05,14.63897]
[1780161046520,33.34,73792.06,0.0,0.88077,8e-05,14.62886]
[1780161053635,33.34,73793.03,0.0,0.88084,8e-05,14.6229]
[1780161063705,33.34,73795.48,0.0,0.88102,8e-05,14.60734]
[1780161067673,33.34,73800.6,0.0,0.88143,8e-05,14.57279]
[1780161073783,33.34,73803.35,0.0,0.88165,8e-05,14.55472]
[1780161083786,33.34,73803.61,0.0,0.88167,8e-05,14.55307]
[1780161088821,33.34,73808.81,0.0,0.8821,8e-05,14.51684]
[1780161093923,33.34,73819.84,0.0,0.88301,8e-05,14.43771]
[1780161094864,33.34,73819.84,0.0,0.88301,8e-05,14.43768]
[1780161099897,33.34,73816.24,0.0,0.88272,8e-05,14.46224]
[1780161104933,33.34,73814.11,0.0,0.88255,8e-05,14.47679]
[1780161110975,33.34,73812.31,0.0,0.88242,8e-05,14.48761]
[1780161119031,33.33,73810.38,0.0,0.88229,8e-05,14.49885]
[1780161124133,33.33,73807.12,0.0,0.88203,8e-05,14.52113]
[1780161130108,33.33,73807.12,0.0,0.88203,8e-05,14.52117]
[1780161136150,33.33,73804.28,0.0,0.8818,8e-05,14.54059]
[1780161141185,33.33,73803.48,0.0,0.88173,8e-05,14.54605]
[1780161147228,33.33,73802.43,0.0,0.88165,8e-05,14.55322]
[1780161152264,33.33,73808.49,0.0,0.88216,8e-05,14.50854]
[1780161157297,33.33,73812.3,0.0,0.88248,8e-05,14.48162]
[1780161162333,33.33,73812.56,0.0,0.88251,8e-05,14.47891]
[1780161167368,33.33,73812.26,0.0,0.88249,8e-05,14.48001]
[1780161172403,33.33,73808.71,0.0,0.88222,8e-05,14.50314]
[1780161176431,33.33,73799.5,0.0,0.88148,8e-05,14.56552]
[1780161177438,33.33,73797.06,0.0,0.88129,8e-05,14.58217]
[1780161182473,33.33,73797.69,0.0,0.88134,8e-05,14.57797]
[1780161186501,33.33,73803.6,0.0,0.88182,8e-05,14.53745]
[1780161188516,33.33,73808.26,0.0,0.88219,8e-05,14.50576]
[1780161193551,33.33,73806.99,0.0,0.88208,8e-05,14.51518]
[1780161198586,33.33,73806.75,0.0,0.88205,8e-05,14.51763]
[1780161203621,33.33,73805.57,0.0,0.88195,8e-05,14.52592]
[1780161208656,33.33,73804.94,0.0,0.8819,8e-05,14.5302]
[1780161213690,33.33,73804.55,0.0,0.88189,8e-05,14.5295]
[1780161219732,33.33,73803.98,0.0,0.88186,8e-05,14.53258]
[1780161224832,33.33,73802.5,0.0,0.88174,8e-05,14.54198]
[1780161230809,33.33,73802.34,0.0,0.88174,8e-05,14.54215]
[1780161236852,33.32,73801.85,0.0,0.88171,8e-05,14.54456]
[1780161242894,33.32,73801.71,0.0,0.88171,8e-05,14.54457]
[1780161248936,33.32,73802.51,0.0,0.88179,8e-05,14.53815]
[1780161255042,33.32,73804.04,0.0,0.88192,8e-05,14.52674]
[1780161263034,33.32,73804.04,0.0,0.88194,8e-05,14.52548]
[1780161268072,33.32,73804.53,0.0,0.88199,8e-05,14.52134]
[1780161273108,33.31,73804.53,0.0,0.88202,8e-05,14.51725]
[1780161278142,33.31,73803.77,0.0,0.88196,8e-05,14.52167]
[1780161285255,33.31,73803.14,0.0,0.88193,8e-05,14.5249]
[1780161291231,33.31,73803.14,0.0,0.88194,8e-05,14.52399]
[1780161298283,33.31,73801.63,0.0,0.88183,8e-05,14.53326]
[1780161301304,33.31,73811.78,0.0,0.88265,8e-05,14.46346]
[1780161303318,33.31,73810.87,0.0,0.88258,8e-05,14.46954]
[1780161308353,33.31,73815.67,0.0,0.88297,8e-05,14.43658]
[1780161309359,33.31,73820.14,0.0,0.88333,8e-05,14.40611]
[1780161310366,33.31,73825.36,0.0,0.88374,8e-05,14.37057]
[1780161312381,33.31,73830.05,0.0,0.88411,8e-05,14.33887]
[1780161317416,33.31,73837.65,0.0,0.88471,8e-05,14.28792]
[1780161322452,33.31,73842.17,0.0,0.88506,8e-05,14.25813]
[1780161323457,33.31,73854.92,0.0,0.88606,8e-05,14.1717]
[1780161324465,33.31,73855.31,0.0,0.88609,8e-05,14.16931]
[1780161325535,33.31,73860.46,0.0,0.88649,8e-05,14.13468]
[1780161329504,33.31,73852.57,0.0,0.88586,8e-05,14.18962]
[1780161330508,33.31,73844.21,0.0,0.88519,8e-05,14.24668]
[1780161331513,33.31,73842.3,0.0,0.88506,8e-05,14.25655]
[1780161335610,33.32,73831.26,0.0,0.88418,8e-05,14.33228]
[1780161337556,33.32,73830.61,0.0,0.88412,8e-05,14.33684]
[1780161340582,33.32,73824.31,0.0,0.88361,8e-05,14.38092]
[1780161345679,33.32,73822.13,0.0,0.88342,8e-05,14.39702]
[1780161351655,33.32,73821.07,0.0,0.88332,8e-05,14.4057]
[1780161353668,33.32,73815.94,0.0,0.8829,8e-05,14.44112]
[1780161359709,33.32,73813.92,0.0,0.88272,8e-05,14.45602]
[1780161364746,33.33,73811.71,0.0,0.88254,8e-05,14.47205]
[1780161369781,33.33,73810.92,0.0,0.88246,8e-05,14.47844]
[1780161375889,33.33,73809.62,0.0,0.88234,8e-05,14.48861]
[1780161381865,33.33,73811.68,0.0,0.88249,8e-05,14.47587]
[1780161384886,33.33,73815.73,0.0,0.88281,8e-05,14.44908]
[1780161390926,33.34,73816.52,0.0,0.88285,8e-05,14.44544]
[1780161396029,33.34,73817.63,0.0,0.88295,8e-05,14.43601]
[1780161403012,33.34,73820.64,0.0,0.88317,8e-05,14.41701]
[1780161409054,33.34,73822.92,0.0,0.88334,8e-05,14.40302]
[1780161415096,33.35,73823.87,0.0,0.88339,8e-05,14.39801]
[1780161420133,33.35,73824.6,0.0,0.88345,8e-05,14.3936]
[1780161425165,33.35,73825.99,0.0,0.88355,8e-05,14.385]
[1780161430200,33.35,73827.62,0.0,0.88366,8e-05,14.37506]
[1780161432214,33.35,73837.03,0.0,0.88441,8e-05,14.31152]
[1780161433221,33.35,73837.03,0.0,0.88441,8e-05,14.31182]
[1780161438256,33.36,73838.22,0.0,0.88448,8e-05,14.30533]
[1780161444298,33.36,73841.28,0.0,0.8847,8e-05,14.28642]
[1780161449334,33.36,73843.04,0.0,0.88483,8e-05,14.27601]
[1780161453364,33.36,73850.52,0.0,0.88542,8e-05,14.22346]
[1780161455376,33.36,73852.5,0.0,0.88557,8e-05,14.21039]
[1780161460411,33.37,73854.27,0.0,0.88569,8e-05,14.20031]
[1780161465447,33.37,73854.32,0.0,0.88567,8e-05,14.20198]
[1780161470481,33.37,73854.35,0.0,0.88565,8e-05,14.20376]
[1780161476595,33.38,73853.9,0.0,0.88559,8e-05,14.20915]
[1780161482566,33.38,73852.99,0.0,0.88551,8e-05,14.21636]
[1780161487601,33.38,73852.34,0.0,0.88545,8e-05,14.22107]
[1780161492635,33.38,73852.17,0.0,0.88544,8e-05,14.2225]
[1780161497671,33.38,73848.76,0.0,0.88516,8e-05,14.24652]
[1780161502705,33.38,73844.93,0.0,0.88484,8e-05,14.27351]
[1780161507742,33.39,73842.93,0.0,0.88467,8e-05,14.28878]
[1780161512776,33.39,73844.8,0.0,0.88483,8e-05,14.27316]
[1780161519828,33.39,73846.41,0.0,0.88496,8e-05,14.26193]
[1780161520834,33.39,73837.36,0.0,0.88424,8e-05,14.32338]
[1780161521840,33.39,73834.34,0.0,0.884,8e-05,14.34383]
[1780161526946,33.39,73826.95,0.0,0.88341,8e-05,14.39483]
[1780161532917,33.39,73825.92,0.0,0.88331,8e-05,14.40269]
[1780161539967,33.39,73824.16,0.0,0.88316,8e-05,14.41568]
[1780161543995,33.39,73816.28,0.0,0.88253,8e-05,14.46967]
[1780161546009,33.39,73813.73,0.0,0.88232,8e-05,14.48722]
[1780161551044,33.39,73811.55,0.0,0.88214,8e-05,14.50248]
[1780161555072,33.39,73818.99,0.0,0.88273,8e-05,14.45228]
[1780161559100,33.39,73820.37,0.0,0.88283,8e-05,14.44363]
[1780161564135,33.4,73820.16,0.0,0.88281,8e-05,14.44599]
[1780161570178,33.4,73820.82,0.0,0.88286,8e-05,14.44098]
[1780161576219,33.39,73822.76,0.0,0.88305,8e-05,14.42372]
[1780161581255,33.39,73823.08,0.0,0.88308,8e-05,14.421]
[1780161586290,33.39,73821.25,0.0,0.88293,8e-05,14.43361]
[1780161592413,33.39,73819.9,0.0,0.88282,8e-05,14.4435]
[1780161600388,33.39,73819.0,0.0,0.88275,8e-05,14.4489]
[1780161602483,33.39,73828.43,0.0,0.88351,8e-05,14.38455]
[1780161604421,33.39,73833.2,0.0,0.88389,8e-05,14.35204]
[1780161609453,33.39,73834.84,0.0,0.88402,8e-05,14.34118]
[1780161615495,33.39,73835.83,0.0,0.88409,8e-05,14.3349]
[1780161620530,33.39,73834.32,0.0,0.88397,8e-05,14.34551]
[1780161625566,33.4,73838.33,0.0,0.88428,8e-05,14.31863]
[1780161627581,33.4,73842.25,0.0,0.88459,8e-05,14.29228]
[1780161632693,33.4,73854.27,0.0,0.88556,8e-05,14.20832]
[1780161634628,33.4,73855.16,0.0,0.88562,8e-05,14.20278]
[1780161638664,33.4,73860.77,0.0,0.88605,8e-05,14.16595]
[1780161643698,33.4,73864.95,0.0,0.88636,8e-05,14.13921]
[1780161644705,33.4,73871.19,0.0,0.88684,8e-05,14.09732]
[1780161646719,33.4,73873.06,0.0,0.88698,8e-05,14.08543]
[1780161650747,33.41,73878.98,0.0,0.88743,8e-05,14.04701]
[1780161654775,33.41,73884.55,0.0,0.88784,8e-05,14.01115]
[1780161659809,33.41,73885.96,0.0,0.88792,8e-05,14.00395]
[1780161664848,33.42,73892.21,0.0,0.88838,8e-05,13.96428]
[1780161670889,33.42,73893.69,0.0,0.88846,8e-05,13.95732]
[1780161681970,33.43,73898.41,0.0,0.88877,8e-05,13.931]
[1780161687005,33.43,73901.25,0.0,0.88896,8e-05,13.9138]
[1780161692041,33.44,73901.63,0.0,0.889,8e-05,13.90884]
[1780161697076,33.44,73901.57,0.0,0.88899,8e-05,13.91015]
[1780161702111,33.44,73897.54,0.0,0.88867,8e-05,13.93816]
[1780161707146,33.44,73893.78,0.0,0.88837,8e-05,13.96433]
[1780161712183,33.44,73895.8,0.0,0.88851,8e-05,13.95161]
[1780161718224,33.44,73892.58,0.0,0.88825,8e-05,13.97431]
[1780161722254,33.44,73901.0,0.0,0.8889,8e-05,13.91827]
[1780161723331,33.44,73919.89,0.0,0.89034,8e-05,13.7916]
[1780161724268,33.45,73919.89,0.0,0.89034,8e-05,13.79166]
[1780161729303,33.45,73922.75,0.0,0.89056,8e-05,13.77291]
[1780161732325,33.45,73928.53,0.0,0.89099,8e-05,13.7345]
[1780161735351,33.45,73937.59,0.0,0.89168,8e-05,13.67436]
[1780161737366,33.45,73938.71,0.0,0.89175,8e-05,13.66733]
[1780161742401,33.45,73939.75,0.0,0.89182,8e-05,13.6616]
[1780161749448,33.45,73942.24,0.0,0.89199,8e-05,13.64678]
[1780161753477,33.45,73928.06,0.0,0.89092,8e-05,13.73935]
[1780161754485,33.45,73927.19,0.0,0.89086,8e-05,13.7453]
[1780161758512,33.46,73922.61,0.0,0.8905,8e-05,13.77636]
[1780161763612,33.46,73924.12,0.0,0.89062,8e-05,13.76654]
[1780161769588,33.46,73919.27,0.0,0.89024,8e-05,13.79934]
[1780161774623,33.46,73916.4,0.0,0.89002,8e-05,13.81855]
[1780161779658,33.46,73915.82,0.0,0.88998,8e-05,13.82237]
[1780161785702,33.46,73910.76,0.0,0.8896,8e-05,13.85609]
[1780161790735,33.46,73908.81,0.0,0.88945,8e-05,13.86881]
[1780161795771,33.45,73907.92,0.0,0.88939,8e-05,13.8744]
[1780161803894,33.46,73907.85,0.0,0.88937,8e-05,13.87546]
[1780161809870,33.46,73909.16,0.0,0.88946,8e-05,13.8682]
[1780161814907,33.46,73909.99,0.0,0.88953,8e-05,13.86072]
[1780161822964,33.46,73909.72,0.0,0.88948,8e-05,13.86479]
[1780161830012,33.47,73908.33,0.0,0.88936,8e-05,13.87505]
[1780161835158,33.47,73908.12,0.0,0.88934,8e-05,13.87708]
[1780161841091,33.47,73908.15,0.0,0.88933,8e-05,13.87849]
[1780161848138,33.47,73908.43,0.0,0.88934,8e-05,13.87709]
[1780161854181,33.47,73908.36,0.0,0.88934,8e-05,13.87749]
[1780161859216,33.47,73908.91,0.0,0.88938,8e-05,13.87405]
[1780161862241,33.47,73915.06,0.0,0.88985,8e-05,13.83278]
[1780161863245,33.47,73913.95,0.0,0.88976,8e-05,13.84056]
[1780161864251,33.47,73906.75,0.0,0.8892,8e-05,13.88921]
[1780161865368,33.47,73905.48,0.0,0.8891,8e-05,13.89799]
[1780161871300,33.47,73908.97,0.0,0.88938,8e-05,13.87282]
[1780161876334,33.48,73908.3,0.0,0.88931,8e-05,13.87866]
[1780161882376,33.48,73908.36,0.0,0.8893,8e-05,13.87985]
[1780161885509,33.48,73913.63,0.0,0.88969,8e-05,13.84526]
[1780161889428,33.48,73915.83,0.0,0.88986,8e-05,13.8309]
[1780161894462,33.48,73919.44,0.0,0.89013,8e-05,13.80704]
[1780161898489,33.48,73925.86,0.0,0.89061,8e-05,13.76476]
[1780161903528,33.48,73922.43,0.0,0.89034,8e-05,13.7886]
[1780161908562,33.49,73923.66,0.0,0.89043,8e-05,13.78091]
[1780161910577,33.49,73916.89,0.0,0.8899,8e-05,13.82677]
[1780161911585,33.49,73915.07,0.0,0.88976,8e-05,13.83931]
[1780161917627,33.49,73914.19,0.0,0.88967,8e-05,13.8471]
[1780161923668,33.49,73910.66,0.0,0.88938,8e-05,13.8725]
[1780161925790,33.49,73905.52,0.0,0.88898,8e-05,13.90751]
[1780161931725,33.5,73905.17,0.0,0.88896,8e-05,13.90783]
[1780161939781,33.5,73905.32,0.0,0.88896,8e-05,13.90835]
[1780161944816,33.5,73906.05,0.0,0.889,8e-05,13.90437]
[1780161950857,33.5,73906.36,0.0,0.88902,8e-05,13.90336]
[1780161956003,33.5,73903.71,0.0,0.8888,8e-05,13.92203]
[1780161961934,33.5,73902.12,0.0,0.88867,8e-05,13.93347]
[1780161966970,33.51,73901.47,0.0,0.88861,8e-05,13.93836]
[1780161972008,33.51,73902.06,0.0,0.88865,8e-05,13.93489]
[1780161977039,33.51,73902.05,0.0,0.88865,8e-05,13.93541]
[1780161984088,33.51,73902.61,0.0,0.88868,8e-05,13.93227]
[1780161991137,33.51,73902.58,0.0,0.8887,8e-05,13.92977]
[1780161996284,33.51,73891.18,0.0,0.88781,8e-05,14.00677]
[1780162002217,33.51,73887.56,0.0,0.88753,8e-05,14.03095]
[1780162006355,33.51,73876.86,0.0,0.8867,8e-05,14.10313]
[1780162009271,33.51,73875.38,0.0,0.88658,8e-05,14.11367]
[1780162014308,33.51,73874.79,0.0,0.88652,8e-05,14.11835]
[1780162019345,33.51,73873.9,0.0,0.88644,8e-05,14.12546]
[1780162024385,33.51,73883.85,0.0,0.88721,8e-05,14.05948]
[1780162025387,33.52,73885.5,0.0,0.88733,8e-05,14.04869]
[1780162030423,33.52,73888.82,0.0,0.88757,8e-05,14.02797]
[1780162035459,33.52,73887.94,0.0,0.88748,8e-05,14.03543]
[1780162040493,33.52,73888.76,0.0,0.88753,8e-05,14.03146]
[1780162041501,33.52,73881.3,0.0,0.88695,8e-05,14.08202]
[1780162042507,33.52,73879.52,0.0,0.8868,8e-05,14.09428]
[1780162043514,33.52,73886.56,0.0,0.88735,8e-05,14.04716]
[1780162044521,33.53,73889.68,0.0,0.88759,8e-05,14.02651]
[1780162049557,33.53,73884.35,0.0,0.88715,8e-05,14.06422]
[1780162055599,33.53,73884.76,0.0,0.88719,8e-05,14.06008]
[1780162060639,33.53,73885.96,0.0,0.88726,8e-05,14.05359]
[1780162065677,33.54,73886.83,0.0,0.88731,8e-05,14.04935]
[1780162070709,33.54,73886.99,0.0,0.88731,8e-05,14.04986]
[1780162077759,33.54,73887.45,0.0,0.88732,8e-05,14.04898]
[1780162082793,33.55,73889.19,0.0,0.88743,8e-05,14.03885]
[1780162087828,33.55,73889.38,0.0,0.88743,8e-05,14.0392]
[1780162092864,33.55,73882.51,0.0,0.88688,8e-05,14.08701]
[1780162093872,33.55,73881.33,0.0,0.88678,8e-05,14.0952]
[1780162098906,33.55,73879.36,0.0,0.88662,8e-05,14.10956]
[1780162103942,33.56,73878.45,0.0,0.88653,8e-05,14.11677]
[1780162108976,33.56,73878.63,0.0,0.88654,8e-05,14.11664]
[1780162111997,33.56,73873.5,0.0,0.88615,8e-05,14.14855]
[1780162117128,33.56,73867.55,0.0,0.88567,8e-05,14.18954]
[1780162123074,33.56,73867.33,0.0,0.88565,8e-05,14.19175]
[1780162126097,33.56,73858.81,0.0,0.88497,8e-05,14.24957]
[1780162127198,33.56,73854.32,0.0,0.88462,8e-05,14.27992]
[1780162133146,33.56,73856.39,0.0,0.88476,8e-05,14.26773]
[1780162138181,33.57,73858.94,0.0,0.88495,8e-05,14.25202]
[1780162143226,33.57,73863.25,0.0,0.88527,8e-05,14.22446]
[1780162148262,33.57,73866.86,0.0,0.88554,8e-05,14.20153]
[1780162153301,33.57,73867.61,0.0,0.88558,8e-05,14.19789]
[1780162157409,33.58,73873.5,0.0,0.88603,8e-05,14.15931]
[1780162163371,33.58,73875.02,0.0,0.88613,8e-05,14.15055]
[1780162168403,33.58,73873.08,0.0,0.88597,8e-05,14.16413]
[1780162173438,33.58,73871.99,0.0,0.8859,8e-05,14.16871]
[1780162174445,33.58,73856.47,0.0,0.88468,8e-05,14.27345]
[1780162175453,33.58,73851.36,0.0,0.88428,8e-05,14.30792]
[1780162176459,33.58,73849.7,0.0,0.88414,8e-05,14.31955]
[1780162181495,33.58,73851.15,0.0,0.88425,8e-05,14.3107]
[1780162186529,33.58,73852.87,0.0,0.88437,8e-05,14.29998]
[1780162191566,33.59,73855.48,0.0,0.88457,8e-05,14.28323]
[1780162196600,33.59,73859.2,0.0,0.88485,8e-05,14.25903]
[1780162201652,33.59,73860.33,0.0,0.88493,8e-05,14.25216]
[1780162202659,33.59,73855.1,0.0,0.88452,8e-05,14.28745]
[1780162204677,33.59,73854.22,0.0,0.88444,8e-05,14.29404]
[1780162207763,33.59,73839.39,0.0,0.88326,8e-05,14.39449]
[1780162209710,33.59,73832.62,0.0,0.88272,8e-05,14.44053]
[1780162211725,33.59,73826.8,0.0,0.88226,8e-05,14.47978]
[1780162216761,33.59,73812.39,0.0,0.8811,8e-05,14.57727]
[1780162217769,33.59,73807.73,0.0,0.88072,8e-05,14.609]
[1780162221805,33.59,73796.38,0.0,0.8798,8e-05,14.68634]
[1780162222808,33.59,73795.44,0.0,0.87973,8e-05,14.69269]
[1780162225829,33.59,73801.17,0.0,0.88019,8e-05,14.65357]
[1780162226838,33.59,73792.96,0.0,0.87953,8e-05,14.7094]
[1780162227906,33.59,73791.15,0.0,0.87938,8e-05,14.72164]
[1780162233885,33.59,73792.12,0.0,0.87948,8e-05,14.71136]
[1780162234892,33.59,73787.06,0.0,0.87907,8e-05,14.74569]
[1780162236910,33.59,73793.69,0.0,0.87962,8e-05,14.70028]
[1780162237978,33.59,73783.26,0.0,0.87877,8e-05,14.77118]
[1780162239928,33.59,73782.93,0.0,0.87874,8e-05,14.77309]
[1780162244963,33.59,73781.01,0.0,0.8786,8e-05,14.78514]
[1780162246976,33.59,73774.99,0.0,0.87811,8e-05,14.82575]
[1780162252016,33.58,73780.34,0.0,0.87856,8e-05,14.78802]
[1780162253023,33.58,73786.17,0.0,0.87904,8e-05,14.74809]
[1780162254028,33.58,73794.18,0.0,0.8797,8e-05,14.69341]
[1780162255038,33.58,73791.55,0.0,0.87949,8e-05,14.71123]
[1780162260069,33.58,73792.33,0.0,0.87956,8e-05,14.70536]
[1780162265112,33.58,73795.14,0.0,0.87979,8e-05,14.68557]
[1780162266118,33.58,73786.97,0.0,0.87913,8e-05,14.74117]
[1780162268195,33.58,73780.71,0.0,0.87862,8e-05,14.78341]
[1780162272159,33.58,73788.98,0.0,0.87931,8e-05,14.72616]
[1780162273167,33.58,73788.88,0.0,0.8793,8e-05,14.72669]
[1780162278265,33.58,73788.34,0.0,0.87926,8e-05,14.72967]
[1780162284242,33.58,73787.35,0.0,0.87919,8e-05,14.73559]
[1780162289278,33.57,73786.66,0.0,0.87914,8e-05,14.73959]
[1780162293305,33.57,73781.47,0.0,0.87875,8e-05,14.77104]
[1780162298408,33.57,73781.43,0.0,0.87876,8e-05,14.7704]
[1780162304382,33.57,73782.19,0.0,0.87883,8e-05,14.76421]
[1780162309417,33.57,73780.16,0.0,0.87867,8e-05,14.77721]
[1780162314453,33.57,73785.35,0.0,0.87911,8e-05,14.74098]
[1780162316469,33.57,73787.72,0.0,0.8793,8e-05,14.72462]
[1780162317476,33.57,73799.61,0.0,0.88027,8e-05,14.6436]
[1780162318557,33.57,73802.67,0.0,0.88052,8e-05,14.62281]
[1780162323518,33.57,73808.97,0.0,0.88103,8e-05,14.5803]
[1780162327545,33.57,73809.76,0.0,0.88109,8e-05,14.5754]
[1780162328627,33.57,73803.68,0.0,0.88059,8e-05,14.61684]
[1780162330572,33.57,73802.14,0.0,0.88047,8e-05,14.6275]
[1780162331575,33.57,73779.73,0.0,0.87864,8e-05,14.77995]
[1780162332582,33.57,73773.67,0.0,0.87814,8e-05,14.82128]
[1780162333589,33.57,73773.77,0.0,0.87815,8e-05,14.82037]
[1780162338696,33.57,73777.44,0.0,0.87847,8e-05,14.7942]
[1780162344666,33.56,73777.25,0.0,0.87847,8e-05,14.79437]
[1780162350709,33.56,73779.47,0.0,0.87866,8e-05,14.77829]
[1780162355746,33.56,73777.97,0.0,0.87857,8e-05,14.78443]
[1780162360781,33.56,73776.67,0.0,0.87847,8e-05,14.79247]
[1780162365818,33.56,73775.0,0.0,0.87834,8e-05,14.80295]
[1780162370863,33.56,73759.43,0.0,0.87707,8e-05,14.90839]
[1780162371871,33.56,73752.49,0.0,0.87649,8e-05,14.95583]
[1780162373885,33.56,73750.16,0.0,0.8763,8e-05,14.97194]
[1780162378985,33.56,73754.94,0.0,0.87669,8e-05,14.94005]
[1780162381947,33.56,73749.74,0.0,0.87625,8e-05,14.97588]
[1780162386978,33.56,73752.0,0.0,0.87643,8e-05,14.96092]
[1780162389061,33.56,73731.86,0.0,0.87475,8e-05,15.09889]
[1780162390011,33.56,73731.86,0.0,0.87475,8e-05,15.09896]
[1780162392057,33.56,73742.64,0.0,0.87565,8e-05,15.02499]
[1780162395060,33.56,73742.44,0.0,0.87564,8e-05,15.02634]
[1780162400092,33.56,73742.36,0.0,0.87563,8e-05,15.02688]
[1780162402107,33.56,73749.44,0.0,0.87622,8e-05,14.97842]
[1780162403114,33.56,73751.54,0.0,0.87639,8e-05,14.96412]
[1780162408150,33.56,73753.82,0.0,0.87658,8e-05,14.94893]
[1780162409206,33.56,73763.12,0.0,0.87735,8e-05,14.88547]
[1780162410175,33.56,73762.89,0.0,0.87733,8e-05,14.88691]
[1780162412186,33.56,73775.39,0.0,0.87838,8e-05,14.79837]
[1780162413193,33.56,73775.39,0.0,0.87838,8e-05,14.79839]
[1780162416213,33.56,73765.51,0.0,0.87757,8e-05,14.86585]
[1780162417221,33.56,73763.28,0.0,0.87738,8e-05,14.88131]
[1780162423262,33.56,73765.19,0.0,0.87752,8e-05,14.86949]
[1780162426283,33.56,73775.57,0.0,0.87837,8e-05,14.79934]
[1780162431319,33.57,73769.59,0.0,0.87786,8e-05,14.84157]
[1780162434340,33.57,73775.06,0.0,0.8783,8e-05,14.80495]
[1780162439422,33.57,73768.17,0.0,0.87772,8e-05,14.85331]
[1780162441389,33.57,73768.66,0.0,0.87776,8e-05,14.85038]
[1780162446423,33.57,73770.16,0.0,0.87787,8e-05,14.84113]
[1780162451459,33.57,73772.65,0.0,0.87806,8e-05,14.82519]
[1780162453473,33.58,73782.99,0.0,0.8789,8e-05,14.75518]
[1780162454480,33.58,73784.31,0.0,0.87901,8e-05,14.74651]
[1780162459562,33.58,73784.54,0.0,0.87901,8e-05,14.74669]
[1780162465557,33.58,73783.58,0.0,0.8789,8e-05,14.7553]
[1780162470591,33.59,73782.13,0.0,0.87877,8e-05,14.76686]
[1780162475626,33.59,73782.15,0.0,0.87877,8e-05,14.76509]
[1780162480662,33.59,73782.32,0.0,0.87878,8e-05,14.76407]
[1780162486751,33.59,73781.09,0.0,0.87869,8e-05,14.77141]
[1780162492748,33.58,73779.46,0.0,0.87857,8e-05,14.78148]
[1780162497781,33.58,73779.88,0.0,0.87862,8e-05,14.77769]
[1780162502819,33.58,73780.06,0.0,0.87864,8e-05,14.77552]
[1780162507853,33.58,73783.68,0.0,0.87895,8e-05,14.74991]
[1780162513895,33.58,73785.18,0.0,0.87908,8e-05,14.73869]
[1780162515962,33.58,73796.14,0.0,0.87998,8e-05,14.66377]
[1780162519942,33.58,73796.18,0.0,0.87999,8e-05,14.66317]
[1780162524976,33.58,73798.07,0.0,0.88014,8e-05,14.65011]
[1780162530012,33.58,73799.46,0.0,0.88026,8e-05,14.64057]
[1780162535046,33.58,73800.72,0.0,0.88038,8e-05,14.62866]
[1780162536103,33.58,73792.87,0.0,0.87974,8e-05,14.68206]
[1780162539075,33.58,73791.12,0.0,0.8796,8e-05,14.69389]
[1780162544114,33.58,73789.84,0.0,0.87951,8e-05,14.70204]
[1780162549146,33.57,73788.8,0.0,0.87943,8e-05,14.70863]
[1780162554181,33.57,73787.12,0.0,0.8793,8e-05,14.71957]
[1780162559217,33.57,73786.36,0.0,0.87924,8e-05,14.72424]
[1780162565258,33.57,73786.3,0.0,0.87924,8e-05,14.72408]
[1780162570294,33.57,73774.18,0.0,0.87825,8e-05,14.80612]
[1780162571301,33.57,73771.11,0.0,0.878,8e-05,14.82686]
[1780162573315,33.57,73765.71,0.0,0.87756,8e-05,14.86324]
[1780162578350,33.57,73766.79,0.0,0.87767,8e-05,14.85454]
[1780162583389,33.57,73769.23,0.0,0.87788,8e-05,14.8367]
[1780162588420,33.56,73770.95,0.0,0.87804,8e-05,14.82383]
[1780162594462,33.56,73771.45,0.0,0.87812,8e-05,14.81578]
[1780162599498,33.56,73771.63,0.0,0.87814,8e-05,14.81352]
[1780162604533,33.56,73772.52,0.0,0.87823,8e-05,14.80645]
[1780162611585,33.56,73772.95,0.0,0.87827,8e-05,14.80345]
[1780162614604,33.56,73766.86,0.0,0.87776,8e-05,14.8457]
[1780162620648,33.56,73768.45,0.0,0.87787,8e-05,14.83646]
[1780162623669,33.56,73763.37,0.0,0.87744,8e-05,14.87189]
[1780162625681,33.56,73768.9,0.0,0.87789,8e-05,14.83456]
[1780162630716,33.57,73770.87,0.0,0.87804,8e-05,14.82229]
[1780162635751,33.57,73773.84,0.0,0.87827,8e-05,14.80324]
[1780162640787,33.57,73775.87,0.0,0.87842,8e-05,14.79068]
[1780162645822,33.57,73780.62,0.0,0.8788,8e-05,14.75907]
[1780162650856,33.57,73781.97,0.0,0.87891,8e-05,14.74998]
[1780162655891,33.57,73785.11,0.0,0.8792,8e-05,14.72489]
[1780162660927,33.57,73783.12,0.0,0.87904,8e-05,14.73773]
[1780162661933,33.57,73797.18,0.0,0.88019,8e-05,14.64189]
[1780162662940,33.57,73801.33,0.0,0.88053,8e-05,14.61367]
[1780162664954,33.57,73811.28,0.0,0.88133,8e-05,14.5462]
[1780162665961,33.57,73812.86,0.0,0.88145,8e-05,14.53562]
[1780162670996,33.57,73810.44,0.0,0.88125,8e-05,14.55281]
[1780162676039,33.57,73809.71,0.0,0.88118,8e-05,14.55849]
[1780162682077,33.57,73808.55,0.0,0.88108,8e-05,14.5672]
[1780162687161,33.57,73807.76,0.0,0.88101,8e-05,14.57322]
[1780162694162,33.58,73807.21,0.0,0.88095,8e-05,14.57788]
[1780162700204,33.58,73807.8,0.0,0.88099,8e-05,14.57466]
[1780162705239,33.58,73807.29,0.0,0.88094,8e-05,14.57888]
[1780162710276,33.58,73806.6,0.0,0.88087,8e-05,14.58454]
[1780162715311,33.58,73805.75,0.0,0.88082,8e-05,14.58778]
[1780162721353,33.58,73806.39,0.0,0.88086,8e-05,14.58433]
[1780162726386,33.58,73806.5,0.0,0.88086,8e-05,14.58441]
[1780162731424,33.59,73806.88,0.0,0.88088,8e-05,14.58274]
[1780162736460,33.59,73807.56,0.0,0.88092,8e-05,14.57916]
[1780162741497,33.59,73805.66,0.0,0.88076,8e-05,14.59311]
[1780162746530,33.59,73804.87,0.0,0.88068,8e-05,14.59952]
[1780162752572,33.59,73804.02,0.0,0.8806,8e-05,14.60656]
[1780162757657,33.6,73803.61,0.0,0.88055,8e-05,14.6104]
[1780162764657,33.6,73804.36,0.0,0.8806,8e-05,14.6068]
[1780162769691,33.6,73806.9,0.0,0.88079,8e-05,14.59043]
[1780162770703,33.6,73813.17,0.0,0.88129,8e-05,14.54833]
[1780162771707,33.6,73818.65,0.0,0.88175,8e-05,14.50813]
[1780162776741,33.6,73820.76,0.0,0.88191,8e-05,14.49454]
[1780162781779,33.6,73824.19,0.0,0.88218,8e-05,14.47174]
[1780162786814,33.6,73823.21,0.0,0.8821,8e-05,14.47852]
[1780162791849,33.6,73824.59,0.0,0.88221,8e-05,14.46932]
[1780162797942,33.6,73823.26,0.0,0.88212,8e-05,14.47723]
[1780162803933,33.6,73821.95,0.0,0.88203,8e-05,14.48499]
[1780162811991,33.6,73820.14,0.0,0.8819,8e-05,14.49567]
[1780162817025,33.59,73819.5,0.0,0.88186,8e-05,14.49872]
[1780162822060,33.59,73819.56,0.0,0.88188,8e-05,14.49743]
[1780162827097,33.59,73821.59,0.0,0.88205,8e-05,14.48258]
[1780162834144,33.59,73824.21,0.0,0.8823,8e-05,14.45995]
[1780162837167,33.59,73822.71,0.0,0.88219,8e-05,14.46949]
[1780162842203,33.59,73824.76,0.0,0.88236,8e-05,14.45487]
[1780162848245,33.58,73824.22,0.0,0.88233,8e-05,14.4576]
[1780162856351,33.58,73822.86,0.0,0.88222,8e-05,14.46682]
[1780162862344,33.58,73826.16,0.0,0.88249,8e-05,14.44444]
[1780162868385,33.58,73830.6,0.0,0.88284,8e-05,14.41436]
[1780162873420,33.58,73836.41,0.0,0.88331,8e-05,14.37449]
[1780162878455,33.58,73838.67,0.0,0.8835,8e-05,14.35836]
[1780162880476,33.58,73844.45,0.0,0.88396,8e-05,14.31897]
[1780162881484,33.58,73846.65,0.0,0.88414,8e-05,14.30389]
[1780162886561,33.58,73848.32,0.0,0.88428,8e-05,14.29225]
[1780162892560,33.58,73849.04,0.0,0.88436,8e-05,14.28368]
[1780162897639,33.58,73850.78,0.0,0.88451,8e-05,14.27131]
[1780162906657,33.58,73849.49,0.0,0.88441,8e-05,14.27924]
[1780162911692,33.58,73850.36,0.0,0.88449,8e-05,14.27289]
[1780162917778,33.58,73851.97,0.0,0.88462,8e-05,14.26149]
[1780162923782,33.58,73853.92,0.0,0.88478,8e-05,14.24781]
[1780162930832,33.57,73854.46,0.0,0.88483,8e-05,14.24354]
[1780162936872,33.57,73854.82,0.0,0.88486,8e-05,14.24055]
[1780162942915,33.57,73854.03,0.0,0.88481,8e-05,14.24532]
[1780162947988,33.57,73853.34,0.0,0.88476,8e-05,14.2495]
[1780162956010,33.57,73853.34,0.0,0.88479,8e-05,14.24536]
[1780162962052,33.57,73852.43,0.0,0.88472,8e-05,14.25105]
[1780162968148,33.57,73851.92,0.0,0.88469,8e-05,14.25396]
[1780162975144,33.57,73851.75,0.0,0.88468,8e-05,14.2545]
[1780162981186,33.57,73851.0,0.0,0.88463,8e-05,14.25905]
[1780162986219,33.57,73851.14,0.0,0.88465,8e-05,14.25767]
[1780162991255,33.57,73852.88,0.0,0.88479,8e-05,14.2455]
[1780162996345,33.56,73853.72,0.0,0.88486,8e-05,14.23944]
[1780163006417,33.56,73852.83,0.0,0.8848,8e-05,14.24448]
[1780163012402,33.56,73852.35,0.0,0.88479,8e-05,14.24383]
[1780163018444,33.56,73852.39,0.0,0.8848,8e-05,14.24304]
[1780163023478,33.56,73850.29,0.0,0.88464,8e-05,14.2568]
[1780163029523,33.56,73850.26,0.0,0.88464,8e-05,14.25649]
[1780163035566,33.56,73851.08,0.0,0.88471,8e-05,14.25052]
[1780163038586,33.56,73856.34,0.0,0.88513,8e-05,14.21484]
[1780163043625,33.56,73854.61,0.0,0.88499,8e-05,14.22653]
[1780163048661,33.56,73856.16,0.0,0.88511,8e-05,14.21608]
[1780163053696,33.56,73856.81,0.0,0.88517,8e-05,14.21169]
[1780163058730,33.56,73857.74,0.0,0.88524,8e-05,14.20535]
[1780163065781,33.56,73859.28,0.0,0.88536,8e-05,14.19487]
[1780163070817,33.56,73861.16,0.0,0.88551,8e-05,14.18208]
[1780163075851,33.56,73862.54,0.0,0.88564,8e-05,14.16934]
[1780163080887,33.56,73862.65,0.0,0.88565,8e-05,14.16845]
[1780163085927,33.56,73869.14,0.0,0.88616,8e-05,14.12454]
[1780163089955,33.56,73869.04,0.0,0.88616,8e-05,14.12533]
[1780163096000,33.56,73868.46,0.0,0.88611,8e-05,14.12951]
[1780163102064,33.56,73869.31,0.0,0.88617,8e-05,14.12426]
[1780163107129,33.56,73873.35,0.0,0.88648,8e-05,14.09769]
[1780163112136,33.56,73872.76,0.0,0.88642,8e-05,14.10228]
[1780163117199,33.56,73871.96,0.0,0.88635,8e-05,14.10845]
[1780163123212,33.56,73871.77,0.0,0.88633,8e-05,14.11071]
[1780163128248,33.57,73871.4,0.0,0.88629,8e-05,14.11406]
[1780163134291,33.57,73871.07,0.0,0.88627,8e-05,14.11403]
[1780163137338,33.57,73878.33,0.0,0.88683,8e-05,14.06579]
[1780163142346,33.57,73879.0,0.0,0.88687,8e-05,14.06255]
[1780163147409,33.57,73879.72,0.0,0.88691,8e-05,14.05908]
[1780163152428,33.57,73879.98,0.0,0.88692,8e-05,14.05875]
[1780163157481,33.58,73879.69,0.0,0.88688,8e-05,14.06215]
[1780163162499,33.58,73881.35,0.0,0.88699,8e-05,14.05279]
[1780163167555,33.58,73882.29,0.0,0.88704,8e-05,14.04774]
[1780163172569,33.59,73884.76,0.0,0.88721,8e-05,14.03314]
[1780163177604,33.59,73888.3,0.0,0.88747,8e-05,14.01087]
[1780163182639,33.59,73888.33,0.0,0.88745,8e-05,14.01254]
[1780163187695,33.59,73884.53,0.0,0.88714,8e-05,14.03986]
[1780163192709,33.6,73884.72,0.0,0.88715,8e-05,14.03704]
[1780163197766,33.6,73887.79,0.0,0.88737,8e-05,14.01821]
[1780163202781,33.6,73887.98,0.0,0.88737,8e-05,14.01877]
[1780163207837,33.61,73888.74,0.0,0.8874,8e-05,14.01574]
[1780163212849,33.61,73889.7,0.0,0.88746,8e-05,14.01085]
[1780163217886,33.61,73891.24,0.0,0.88756,8e-05,14.0021]
[1780163222924,33.61,73891.17,0.0,0.88754,8e-05,14.00418]
[1780163224935,33.62,73897.01,0.0,0.88798,8e-05,13.9657]
[1780163227982,33.62,73906.73,0.0,0.88872,8e-05,13.90151]
[1780163232992,33.62,73906.61,0.0,0.8887,8e-05,13.90343]
[1780163238056,33.62,73911.0,0.0,0.88903,8e-05,13.87523]
[1780163243066,33.62,73910.53,0.0,0.88897,8e-05,13.87971]
[1780163248127,33.62,73909.03,0.0,0.88885,8e-05,13.89067]
[1780163251125,33.63,73902.21,0.0,0.88833,8e-05,13.93405]
[1780163252132,33.63,73888.93,0.0,0.88731,8e-05,14.02304]
[1780163253142,33.63,73885.52,0.0,0.88704,8e-05,14.04647]
[1780163258201,33.63,73885.74,0.0,0.88704,8e-05,14.04605]
[1780163263209,33.63,73888.42,0.0,0.88723,8e-05,14.02943]
[1780163268271,33.63,73889.1,0.0,0.88727,8e-05,14.0264]
[1780163273278,33.64,73889.27,0.0,0.88726,8e-05,14.02681]
[1780163278341,33.64,73889.36,0.0,0.88725,8e-05,14.02778]
[1780163284362,33.64,73889.26,0.0,0.88722,8e-05,14.03034]
[1780163289392,33.65,73887.69,0.0,0.88708,8e-05,14.04271]
[1780163294425,33.65,73886.89,0.0,0.88701,8e-05,14.04924]
[1780163302481,33.65,73887.19,0.0,0.887,8e-05,14.04956]
[1780163307518,33.65,73883.56,0.0,0.8867,8e-05,14.07562]
[1780163312557,33.66,73884.95,0.0,0.88682,8e-05,14.06434]
[1780163313561,33.66,73895.29,0.0,0.88762,8e-05,13.99504]
[1780163314566,33.66,73898.48,0.0,0.88786,8e-05,13.97406]
[1780163319602,33.66,73902.0,0.0,0.88811,8e-05,13.95265]
[1780163328691,33.67,73904.42,0.0,0.88825,8e-05,13.94044]
[1780163333699,33.67,73905.68,0.0,0.88832,8e-05,13.93462]
[1780163338774,33.67,73909.6,0.0,0.8886,8e-05,13.91013]
[1780163343770,33.68,73915.0,0.0,0.88899,8e-05,13.87636]
[1780163348844,33.68,73919.79,0.0,0.88933,8e-05,13.84682]
[1780163354849,33.69,73922.97,0.0,0.88955,8e-05,13.82739]
[1780163359884,33.69,73927.49,0.0,0.88989,8e-05,13.79843]
[1780163364918,33.69,73926.03,0.0,0.88976,8e-05,13.80922]
[1780163369954,33.69,73925.77,0.0,0.88974,8e-05,13.81075]
[1780163375995,33.69,73926.13,0.0,0.8898,8e-05,13.80486]
[1780163383045,33.69,73925.74,0.0,0.88977,8e-05,13.80725]
[1780163388082,33.69,73926.36,0.0,0.88982,8e-05,13.80301]
[1780163394123,33.69,73926.41,0.0,0.88982,8e-05,13.80251]
[1780163399200,33.69,73926.31,0.0,0.88982,8e-05,13.80304]
[1780163407215,33.69,73926.06,0.0,0.8898,8e-05,13.8048]
[1780163412253,33.69,73926.06,0.0,0.8898,8e-05,13.8049]
[1780163417284,33.69,73926.44,0.0,0.88982,8e-05,13.80249]
[1780163422319,33.69,73926.18,0.0,0.8898,8e-05,13.80437]
[1780163427353,33.69,73926.82,0.0,0.88985,8e-05,13.8]
[1780163432388,33.69,73927.17,0.0,0.8899,8e-05,13.7943]
[1780163439476,33.69,73926.42,0.0,0.88984,8e-05,13.79925]
[1780163446527,33.69,73925.66,0.0,0.88979,8e-05,13.80426]
[1780163452528,33.69,73921.78,0.0,0.88949,8e-05,13.83]
[1780163457563,33.69,73921.75,0.0,0.88949,8e-05,13.83009]
[1780163462601,33.69,73920.54,0.0,0.8894,8e-05,13.83807]
[1780163470654,33.69,73922.38,0.0,0.88954,8e-05,13.82572]
[1780163475690,33.69,73926.78,0.0,0.88988,8e-05,13.79636]
[1780163480730,33.69,73926.92,0.0,0.88989,8e-05,13.79535]
[1780163482739,33.69,73915.07,0.0,0.88898,8e-05,13.8748]
[1780163486806,33.69,73909.57,0.0,0.88855,8e-05,13.91204]
[1780163492810,33.69,73910.37,0.0,0.88863,8e-05,13.90393]
[1780163497845,33.69,73910.21,0.0,0.88861,8e-05,13.90552]
[1780163502880,33.69,73910.21,0.0,0.8886,8e-05,13.90602]
[1780163507918,33.69,73910.71,0.0,0.88864,8e-05,13.90284]
[1780163508921,33.69,73918.32,0.0,0.88923,8e-05,13.85182]
[1780163509929,33.69,73919.31,0.0,0.8893,8e-05,13.84506]
[1780163512951,33.69,73925.23,0.0,0.88976,8e-05,13.80515]
[1780163513958,33.69,73925.14,0.0,0.88976,8e-05,13.80566]
[1780163518992,33.69,73923.98,0.0,0.88967,8e-05,13.81296]
[1780163524029,33.69,73926.55,0.0,0.88987,8e-05,13.79538]
[1780163529063,33.69,73927.68,0.0,0.88996,8e-05,13.78768]
[1780163535105,33.69,73928.19,0.0,0.89,8e-05,13.78412]
[1780163540140,33.69,73928.17,0.0,0.89,8e-05,13.78415]
[1780163545181,33.69,73929.27,0.0,0.89009,8e-05,13.77675]
[1780163550210,33.69,73929.66,0.0,0.89012,8e-05,13.77414]
[1780163555246,33.69,73929.69,0.0,0.89014,8e-05,13.77064]
[1780163560281,33.69,73926.03,0.0,0.88986,8e-05,13.79501]
[1780163565318,33.69,73929.59,0.0,0.89013,8e-05,13.77122]
[1780163577442,33.69,73929.57,0.0,0.89013,8e-05,13.77133]
[1780163583445,33.69,73928.92,0.0,0.89008,8e-05,13.77554]
[1780163588480,33.69,73927.74,0.0,0.89,8e-05,13.78322]
[1780163593516,33.69,73928.74,0.0,0.89007,8e-05,13.77639]
[1780163598550,33.69,73931.29,0.0,0.89027,8e-05,13.75925]
[1780163604592,33.69,73932.36,0.0,0.89035,8e-05,13.75208]
[1780163609627,33.69,73930.14,0.0,0.89018,8e-05,13.76681]
[1780163616676,33.69,73930.22,0.0,0.89021,8e-05,13.7629]
[1780163622717,33.69,73930.29,0.0,0.89022,8e-05,13.76241]
[1780163627794,33.69,73929.88,0.0,0.89019,8e-05,13.76514]
[1780163633794,33.69,73929.33,0.0,0.89014,8e-05,13.76878]
[1780163638830,33.69,73929.37,0.0,0.89015,8e-05,13.76846]
[1780163643865,33.69,73929.54,0.0,0.89016,8e-05,13.76729]
[1780163650913,33.69,73929.36,0.0,0.89015,8e-05,13.76845]
[1780163655949,33.69,73929.79,0.0,0.89018,8e-05,13.76558]
[1780163660983,33.69,73930.7,0.0,0.89025,8e-05,13.75955]
[1780163666019,33.69,73931.62,0.0,0.89032,8e-05,13.75351]
[1780163671058,33.69,73931.24,0.0,0.89031,8e-05,13.75287]
[1780163676095,33.69,73933.35,0.0,0.89047,8e-05,13.73895]
[1780163681129,33.69,73932.62,0.0,0.89041,8e-05,13.74401]
[1780163687171,33.69,73932.05,0.0,0.89037,8e-05,13.74802]
[1780163692207,33.69,73929.26,0.0,0.89015,8e-05,13.76668]
[1780163698288,33.69,73929.82,0.0,0.8902,8e-05,13.76299]
[1780163704291,33.69,73930.32,0.0,0.89023,8e-05,13.75971]
[1780163714359,33.69,73931.97,0.0,0.89036,8e-05,13.74897]
[1780163719395,33.69,73930.86,0.0,0.89027,8e-05,13.75649]
[1780163724430,33.69,73932.47,0.0,0.89039,8e-05,13.74588]
[1780163728500,33.69,73941.65,0.0,0.89109,8e-05,13.68499]
[1780163730473,33.69,73943.29,0.0,0.89121,8e-05,13.67428]
[1780163737521,33.69,73945.64,0.0,0.8914,8e-05,13.65634]
[1780163740542,33.69,73940.26,0.0,0.89098,8e-05,13.69247]
[1780163741552,33.69,73938.03,0.0,0.89082,8e-05,13.70734]
[1780163746587,33.69,73935.06,0.0,0.89059,8e-05,13.72727]
[1780163751623,33.69,73931.47,0.0,0.89031,8e-05,13.75132]
[1780163756658,33.69,73929.61,0.0,0.89017,8e-05,13.76384]
[1780163761693,33.69,73927.69,0.0,0.89002,8e-05,13.77676]
[1780163766729,33.69,73927.19,0.0,0.88998,8e-05,13.78028]
[1780163771762,33.69,73927.13,0.0,0.88998,8e-05,13.78092]
[1780163776836,33.69,73923.51,0.0,0.8897,8e-05,13.80513]
[1780163782839,33.69,73922.47,0.0,0.88962,8e-05,13.81201]
[1780163787875,33.69,73924.4,0.0,0.88977,8e-05,13.79912]
[1780163792909,33.69,73924.54,0.0,0.8898,8e-05,13.79491]
[1780163797944,33.69,73924.67,0.0,0.88981,8e-05,13.79406]
[1780163802979,33.69,73922.57,0.0,0.88965,8e-05,13.80808]
[1780163810029,33.69,73922.48,0.0,0.88964,8e-05,13.8086]
[1780163816110,33.69,73923.99,0.0,0.88976,8e-05,13.79852]
[1780163822113,33.69,73924.16,0.0,0.88977,8e-05,13.79742]
[1780163827149,33.69,73923.85,0.0,0.88975,8e-05,13.79954]
[1780163832184,33.69,73922.93,0.0,0.88968,8e-05,13.80576]
[1780163837219,33.69,73922.97,0.0,0.88968,8e-05,13.80558]
[1780163842253,33.69,73927.65,0.0,0.89003,8e-05,13.77451]
[1780163847288,33.69,73925.99,0.0,0.8899,8e-05,13.78593]
[1780163852324,33.69,73924.34,0.0,0.8898,8e-05,13.79392]
[1780163857359,33.7,73924.89,0.0,0.88983,8e-05,13.79057]
[1780163862404,33.7,73924.68,0.0,0.88981,8e-05,13.79231]
[1780163867433,33.7,73924.04,0.0,0.88976,8e-05,13.79698]
[1780163872468,33.7,73925.27,0.0,0.88985,8e-05,13.78907]
[1780163877505,33.7,73926.59,0.0,0.88995,8e-05,13.7807]
[1780163882538,33.7,73927.47,0.0,0.89001,8e-05,13.77511]
[1780163885561,33.7,73933.08,0.0,0.89044,8e-05,13.73803]
[1780163890595,33.7,73933.72,0.0,0.89048,8e-05,13.7341]
[1780163895629,33.7,73936.61,0.0,0.8907,8e-05,13.71519]
[1780163904694,33.7,73941.64,0.0,0.89107,8e-05,13.68238]
[1780163913760,33.7,73945.07,0.0,0.89134,8e-05,13.65697]
[1780163920806,33.7,73947.31,0.0,0.89151,8e-05,13.64259]
[1780163926849,33.7,73947.58,0.0,0.89152,8e-05,13.64118]
[1780163932892,33.7,73948.3,0.0,0.89157,8e-05,13.63677]
[1780163937958,33.7,73949.08,0.0,0.89163,8e-05,13.63188]
[1780163943968,33.7,73949.44,0.0,0.89165,8e-05,13.62982]
[1780163950014,33.71,73951.75,0.0,0.89182,8e-05,13.61488]
[1780163956083,33.71,73951.62,0.0,0.89181,8e-05,13.61614]
[1780163964107,33.71,73951.7,0.0,0.89181,8e-05,13.61613]
[1780163976224,33.71,73951.64,0.0,0.89182,8e-05,13.61397]
[1780163986293,33.71,73951.96,0.0,0.89183,8e-05,13.61246]
[1780163991297,33.71,73951.89,0.0,0.89183,8e-05,13.61325]
[1780163996363,33.71,73952.11,0.0,0.89184,8e-05,13.61211]
[1780164001368,33.71,73951.98,0.0,0.89182,8e-05,13.61338]
[1780164006434,33.71,73948.64,0.0,0.89157,8e-05,13.63573]
[1780164011437,33.71,73946.71,0.0,0.89142,8e-05,13.64872]
[1780164016508,33.71,73945.93,0.0,0.89136,8e-05,13.65404]
[1780164023522,33.71,73940.12,0.0,0.89092,8e-05,13.69275]
[1780164029564,33.71,73941.51,0.0,0.89103,8e-05,13.68361]
[1780164036649,33.71,73940.23,0.0,0.89095,8e-05,13.68922]
[1780164044669,33.71,73940.03,0.0,0.89093,8e-05,13.69116]
[1780164052724,33.71,73940.42,0.0,0.89095,8e-05,13.68933]
[1780164057759,33.72,73938.57,0.0,0.8908,8e-05,13.70205]
[1780164062794,33.72,73936.86,0.0,0.89067,8e-05,13.7138]
[1780164067831,33.72,73936.6,0.0,0.89065,8e-05,13.71576]
[1780164073871,33.72,73936.45,0.0,0.89063,8e-05,13.7171]
[1780164083942,33.72,73936.14,0.0,0.8906,8e-05,13.71968]
[1780164094016,33.72,73935.77,0.0,0.89059,8e-05,13.71935]
[1780164101067,33.72,73936.81,0.0,0.89066,8e-05,13.71282]
[1780164106103,33.72,73937.81,0.0,0.89074,8e-05,13.70648]
[1780164116172,33.72,73938.92,0.0,0.89081,8e-05,13.69974]
[1780164121207,33.72,73936.22,0.0,0.89061,8e-05,13.71793]
[1780164127286,33.72,73932.4,0.0,0.89032,8e-05,13.7433]
[1780164136348,33.72,73931.47,0.0,0.89025,8e-05,13.7495]
[1780164142355,33.72,73934.71,0.0,0.89049,8e-05,13.72814]
[1780164147390,33.72,73935.49,0.0,0.89055,8e-05,13.72325]
[1780164152425,33.72,73936.27,0.0,0.89062,8e-05,13.71508]
[1780164158468,33.72,73938.47,0.0,0.89078,8e-05,13.70092]
[1780164163502,33.72,73942.14,0.0,0.89106,8e-05,13.67691]
[1780164169544,33.72,73943.57,0.0,0.89116,8e-05,13.66784]
[1780164176632,33.73,73946.32,0.0,0.89136,8e-05,13.65006]
[1780164182635,33.73,73947.99,0.0,0.89149,8e-05,13.6394]
[1780164187674,33.73,73950.28,0.0,0.89165,8e-05,13.62463]
[1780164193714,33.73,73950.36,0.0,0.89165,8e-05,13.62458]
[1780164200763,33.73,73950.62,0.0,0.89167,8e-05,13.62338]
[1780164205798,33.73,73952.07,0.0,0.89177,8e-05,13.61412]
[1780164210833,33.73,73954.42,0.0,0.89194,8e-05,13.59899]
[1780164215870,33.73,73955.01,0.0,0.892,8e-05,13.5924]
[1780164220904,33.73,73954.35,0.0,0.89195,8e-05,13.59696]
[1780164225940,33.73,73955.85,0.0,0.89206,8e-05,13.58759]
[1780164232991,33.73,73955.17,0.0,0.892,8e-05,13.59307]
[1780164238025,33.74,73957.45,0.0,0.89216,8e-05,13.57867]
[1780164243059,33.74,73956.13,0.0,0.89205,8e-05,13.58832]
[1780164247123,33.74,73947.66,0.0,0.8914,8e-05,13.64534]
[1780164252129,33.74,73947.3,0.0,0.89137,8e-05,13.6482]
[1780164257163,33.74,73950.17,0.0,0.89158,8e-05,13.62974]
[1780164262199,33.74,73952.03,0.0,0.89172,8e-05,13.61803]
[1780164267234,33.74,73953.81,0.0,0.89184,8e-05,13.60684]
[1780164272271,33.74,73955.61,0.0,0.89199,8e-05,13.59228]
[1780164278322,33.74,73956.77,0.0,0.89207,8e-05,13.58556]
[1780164283359,33.75,73957.8,0.0,0.89214,8e-05,13.57931]
[1780164288394,33.75,73957.22,0.0,0.89209,8e-05,13.58381]
[1780164291414,33.75,73951.45,0.0,0.89165,8e-05,13.62235]
[1780164296465,33.75,73950.73,0.0,0.89159,8e-05,13.62744]
[1780164301485,33.75,73950.54,0.0,0.89158,8e-05,13.629]
[1780164306536,33.75,73949.96,0.0,0.89153,8e-05,13.63321]
[1780164314575,33.75,73949.09,0.0,0.89146,8e-05,13.63937]
[1780164319610,33.75,73948.41,0.0,0.8914,8e-05,13.64415]
[1780164324647,33.75,73948.21,0.0,0.89139,8e-05,13.64574]
[1780164329682,33.75,73947.91,0.0,0.89136,8e-05,13.64799]
[1780164336747,33.75,73947.6,0.0,0.89135,8e-05,13.64722]
[1780164343779,33.75,73947.49,0.0,0.89134,8e-05,13.64849]
[1780164348815,33.75,73947.21,0.0,0.89131,8e-05,13.65075]
[1780164353851,33.75,73947.12,0.0,0.8913,8e-05,13.65181]
[1780164358885,33.75,73948.61,0.0,0.89141,8e-05,13.64241]
[1780164365936,33.76,73950.79,0.0,0.89157,8e-05,13.62866]
[1780164371981,33.76,73953.64,0.0,0.89177,8e-05,13.61038]
[1780164377031,33.76,73954.41,0.0,0.89183,8e-05,13.60585]
[1780164381045,33.76,73948.11,0.0,0.89135,8e-05,13.64791]
[1780164383060,33.76,73947.27,0.0,0.89128,8e-05,13.6535]
[1780164387104,33.76,73952.78,0.0,0.8917,8e-05,13.61709]
[1780164395147,33.76,73952.4,0.0,0.89169,8e-05,13.61683]
[1780164401186,33.76,73951.48,0.0,0.89161,8e-05,13.62329]
[1780164406222,33.76,73953.87,0.0,0.89179,8e-05,13.60769]
[1780164412263,33.76,73954.33,0.0,0.89182,8e-05,13.60522]
[1780164417313,33.76,73949.91,0.0,0.89148,8e-05,13.63496]
[1780164422336,33.76,73951.97,0.0,0.89163,8e-05,13.62178]
[1780164427383,33.76,73954.19,0.0,0.89179,8e-05,13.60751]
[1780164432407,33.76,73953.76,0.0,0.89175,8e-05,13.6109]
[1780164437441,33.77,73953.59,0.0,0.89174,8e-05,13.61254]
[1780164442476,33.77,73954.35,0.0,0.89179,8e-05,13.60798]
[1780164447511,33.77,73955.88,0.0,0.8919,8e-05,13.59828]
[1780164452546,33.77,73956.2,0.0,0.89194,8e-05,13.59327]
[1780164457581,33.77,73955.19,0.0,0.89186,8e-05,13.60031]
[1780164462617,33.77,73954.38,0.0,0.8918,8e-05,13.6059]
[1780164474703,33.77,73953.92,0.0,0.89175,8e-05,13.60955]
[1780164483766,33.77,73951.74,0.0,0.89158,8e-05,13.62471]
[1780164493836,33.77,73951.69,0.0,0.89157,8e-05,13.62603]
[1780164498871,33.77,73954.44,0.0,0.89177,8e-05,13.60836]
[1780164503907,33.77,73951.11,0.0,0.89151,8e-05,13.63095]
[1780164508942,33.77,73946.34,0.0,0.89115,8e-05,13.66288]
[1780164513978,33.78,73945.53,0.0,0.89111,8e-05,13.66509]
[1780164514985,33.77,73934.87,0.0,0.8903,8e-05,13.73573]
[1780164517014,33.77,73944.36,0.0,0.89102,8e-05,13.67272]
[1780164518005,33.77,73944.36,0.0,0.89102,8e-05,13.67274]
[1780164523045,33.78,73945.23,0.0,0.89108,8e-05,13.66711]
[1780164525056,33.78,73951.39,0.0,0.89155,8e-05,13.62635]
[1780164527085,33.78,73952.09,0.0,0.8916,8e-05,13.62189]
[1780164532104,33.78,73951.95,0.0,0.89158,8e-05,13.62342]
[1780164537154,33.78,73953.18,0.0,0.89167,8e-05,13.61586]
[1780164542174,33.78,73952.46,0.0,0.89161,8e-05,13.62119]
[1780164547226,33.78,73950.69,0.0,0.89147,8e-05,13.63346]
[1780164553251,33.78,73950.69,0.0,0.89146,8e-05,13.63394]
[1780164559293,33.78,73948.64,0.0,0.8913,8e-05,13.64798]
[1780164565338,33.78,73947.95,0.0,0.89125,8e-05,13.65304]
[1780164573393,33.78,73947.44,0.0,0.89122,8e-05,13.65382]
[1780164578428,33.78,73946.5,0.0,0.89115,8e-05,13.66051]
[1780164585479,33.78,73945.3,0.0,0.89105,8e-05,13.66905]
[1780164592529,33.79,73945.12,0.0,0.89103,8e-05,13.67075]
[1780164597565,33.79,73944.91,0.0,0.89101,8e-05,13.67247]
[1780164602599,33.79,73944.5,0.0,0.89098,8e-05,13.6755]
[1780164607657,33.79,73942.79,0.0,0.89084,8e-05,13.68712]
[1780164612669,33.79,73942.26,0.0,0.8908,8e-05,13.69086]
[1780164617726,33.79,73942.84,0.0,0.89084,8e-05,13.68728]
[1780164622739,33.79,73942.34,0.0,0.8908,8e-05,13.69094]
[1780164627796,33.79,73941.99,0.0,0.89077,8e-05,13.69351]
[1780164632810,33.79,73941.8,0.0,0.89077,8e-05,13.69189]
[1780164637866,33.79,73941.43,0.0,0.89074,8e-05,13.69465]
[1780164642879,33.79,73943.37,0.0,0.89088,8e-05,13.6822]
[1780164647953,33.79,73946.31,0.0,0.8911,8e-05,13.66324]
[1780164653957,33.79,73947.32,0.0,0.89117,8e-05,13.65726]
[1780164658999,33.79,73950.06,0.0,0.89137,8e-05,13.63944]
[1780164664051,33.79,73950.38,0.0,0.89139,8e-05,13.6377]
[1780164669085,33.79,73952.53,0.0,0.89155,8e-05,13.62381]
[1780164675127,33.8,73953.44,0.0,0.89161,8e-05,13.61813]
[1780164683184,33.8,73954.98,0.0,0.89173,8e-05,13.60838]
[1780164688240,33.8,73956.18,0.0,0.89181,8e-05,13.60067]
[1780164693253,33.8,73956.58,0.0,0.89186,8e-05,13.59496]
[1780164698310,33.8,73957.2,0.0,0.89191,8e-05,13.59106]
[1780164704330,33.8,73957.49,0.0,0.89193,8e-05,13.58935]
[1780164711381,33.8,73957.94,0.0,0.89196,8e-05,13.58665]
[1780164716415,33.8,73957.68,0.0,0.89194,8e-05,13.58856]
[1780164721451,33.8,73958.21,0.0,0.89197,8e-05,13.58528]
[1780164726486,33.8,73958.44,0.0,0.89199,8e-05,13.58402]
[1780164731521,33.8,73953.81,0.0,0.89164,8e-05,13.61477]
[1780164736555,33.8,73955.3,0.0,0.89175,8e-05,13.60503]
[1780164741590,33.8,73956.0,0.0,0.8918,8e-05,13.60057]
[1780164746629,33.8,73956.92,0.0,0.89187,8e-05,13.59471]
[1780164752668,33.8,73956.71,0.0,0.89187,8e-05,13.59311]
[1780164757704,33.8,73958.42,0.0,0.89199,8e-05,13.58211]
[1780164762737,33.8,73958.88,0.0,0.89202,8e-05,13.57943]
[1780164767775,33.8,73957.76,0.0,0.89194,8e-05,13.5872]
[1780164772807,33.8,73958.37,0.0,0.89198,8e-05,13.58348]
[1780164777843,33.8,73953.91,0.0,0.89164,8e-05,13.6133]
[1780164782877,33.8,73951.23,0.0,0.89144,8e-05,13.63123]
[1780164788946,33.8,73949.76,0.0,0.89132,8e-05,13.64123]
[1780164797983,33.8,73947.73,0.0,0.89116,8e-05,13.65507]
[1780164803017,33.8,73946.77,0.0,0.89109,8e-05,13.6616]
[1780164808052,33.81,73946.69,0.0,0.89108,8e-05,13.6623]
[1780164813091,33.81,73946.44,0.0,0.89108,8e-05,13.66084]
[1780164818122,33.81,73945.94,0.0,0.89104,8e-05,13.66436]
[1780164823158,33.81,73945.26,0.0,0.89099,8e-05,13.6691]
[1780164829227,33.81,73943.3,0.0,0.89084,8e-05,13.68237]
[1780164834234,33.81,73943.01,0.0,0.89081,8e-05,13.68449]
[1780164839298,33.81,73943.46,0.0,0.89085,8e-05,13.68173]
[1780164846320,33.81,73943.47,0.0,0.89084,8e-05,13.68202]
[1780164851356,33.81,73943.0,0.0,0.8908,8e-05,13.68535]
[1780164856392,33.81,73943.22,0.0,0.89082,8e-05,13.68403]
[1780164862433,33.81,73943.24,0.0,0.89082,8e-05,13.68407]
[1780164869511,33.81,73943.17,0.0,0.89081,8e-05,13.68484]
[1780164874521,33.81,73943.07,0.0,0.89082,8e-05,13.68243]
[1780164879581,33.81,73943.2,0.0,0.89083,8e-05,13.68184]
[1780164885594,33.81,73942.91,0.0,0.8908,8e-05,13.68405]
[1780164892644,33.81,73943.09,0.0,0.89081,8e-05,13.68314]
[1780164899724,33.81,73942.98,0.0,0.8908,8e-05,13.68413]
[1780164904728,33.81,73943.06,0.0,0.89081,8e-05,13.68382]
[1780164909794,33.81,73945.72,0.0,0.891,8e-05,13.66646]
[1780164914798,33.81,73948.69,0.0,0.89123,8e-05,13.64706]
[1780164919865,33.81,73944.89,0.0,0.89094,8e-05,13.6724]
[1780164924874,33.81,73944.77,0.0,0.89093,8e-05,13.67332]
[1780164929905,33.81,73942.99,0.0,0.89079,8e-05,13.68521]
[1780164935946,33.81,73942.4,0.0,0.89077,8e-05,13.68592]
[1780164948030,33.81,73942.0,0.0,0.89073,8e-05,13.68878]
[1780164953065,33.81,73940.45,0.0,0.89062,8e-05,13.69909]
[1780164958100,33.81,73939.97,0.0,0.89058,8e-05,13.70229]
[1780164963138,33.81,73939.77,0.0,0.89057,8e-05,13.70362]
[1780164969180,33.81,73939.24,0.0,0.89053,8e-05,13.70712]
[1780164976229,33.81,73938.93,0.0,0.8905,8e-05,13.70914]
[1780164981263,33.81,73938.65,0.0,0.89048,8e-05,13.71096]
[1780164986298,33.81,73937.91,0.0,0.89043,8e-05,13.71581]
[1780164991336,33.81,73937.78,0.0,0.89044,8e-05,13.7133]
[1780164999391,33.81,73937.69,0.0,0.89043,8e-05,13.71379]
[1780165004428,33.81,73937.63,0.0,0.89043,8e-05,13.71412]
[1780165009462,33.81,73937.75,0.0,0.89044,8e-05,13.71326]
[1780165019531,33.81,73937.72,0.0,0.89044,8e-05,13.71333]
[1780165028594,33.81,73937.56,0.0,0.89043,8e-05,13.71427]
[1780165034641,33.81,73937.26,0.0,0.89041,8e-05,13.71616]
[1780165040713,33.81,73935.75,0.0,0.89029,8e-05,13.72609]
[1780165045721,33.81,73933.46,0.0,0.89012,8e-05,13.74123]
[1780165050782,33.81,73933.3,0.0,0.89011,8e-05,13.7422]
[1780165055787,33.81,73932.68,0.0,0.89008,8e-05,13.74298]
[1780165060852,33.81,73933.14,0.0,0.89012,8e-05,13.7399]
[1780165067872,33.81,73931.64,0.0,0.89,8e-05,13.74983]
[1780165070923,33.81,73939.56,0.0,0.8906,8e-05,13.69736]
[1780165075928,33.81,73943.26,0.0,0.89088,8e-05,13.67325]
[1780165076936,33.81,73949.13,0.0,0.89132,8e-05,13.63433]
[1780165077941,33.81,73959.16,0.0,0.89208,7e-05,13.56803]
[1780165078948,33.81,73958.41,0.0,0.89202,8e-05,13.57292]
[1780165083983,33.81,73963.02,0.0,0.89237,7e-05,13.54216]
[1780165090027,33.81,73963.53,0.0,0.89241,7e-05,13.53832]
[1780165095063,33.81,73965.8,0.0,0.89259,7e-05,13.52301]
[1780165099095,33.81,73973.06,0.0,0.89313,7e-05,13.47501]
[1780165101133,33.81,73974.26,0.0,0.89322,7e-05,13.46716]
[1780165106148,33.81,73976.47,0.0,0.89338,7e-05,13.45281]
[1780165111203,33.81,73978.57,0.0,0.89357,7e-05,13.43515]
[1780165115209,33.81,73985.75,0.0,0.89411,7e-05,13.38711]
[1780165120250,33.81,73986.54,0.0,0.89417,7e-05,13.38127]
[1780165126286,33.81,73985.64,0.0,0.89411,7e-05,13.38654]
[1780165131343,33.81,73982.99,0.0,0.89392,7e-05,13.40342]
[1780165136356,33.81,73978.5,0.0,0.89359,7e-05,13.43245]
[1780165141413,33.8,73975.47,0.0,0.89338,7e-05,13.45172]
[1780165149447,33.8,73974.58,0.0,0.89332,7e-05,13.45645]
[1780165151483,33.8,73963.15,0.0,0.89247,7e-05,13.53156]
[1780165152469,33.8,73963.15,0.0,0.89248,7e-05,13.53135]
[1780165157504,33.8,73960.37,0.0,0.89228,7e-05,13.54853]
[1780165162540,33.8,73960.32,0.0,0.89229,7e-05,13.54761]
[1780165167574,33.8,73960.93,0.0,0.89235,7e-05,13.54237]
[1780165171628,33.79,73953.87,0.0,0.89185,8e-05,13.58479]
[1780165173615,33.79,73952.36,0.0,0.89174,8e-05,13.59453]
[1780165178651,33.79,73956.39,0.0,0.89205,8e-05,13.5678]
[1780165183686,33.79,73957.91,0.0,0.89216,8e-05,13.5577]
[1780165189728,33.79,73958.5,0.0,0.89221,7e-05,13.55348]
[1780165191769,33.79,73965.04,0.0,0.8927,7e-05,13.51018]
[1780165195769,33.79,73970.76,0.0,0.89313,7e-05,13.47235]
[1780165197784,33.79,73976.91,0.0,0.89359,7e-05,13.43164]
[1780165202819,33.79,73981.87,0.0,0.89396,7e-05,13.39818]
[1780165206847,33.79,73983.85,0.0,0.89411,7e-05,13.38466]
[1780165208866,33.79,73987.78,0.0,0.89441,7e-05,13.35859]
[1780165213895,33.79,73984.14,0.0,0.89414,7e-05,13.38238]
[1780165219969,33.79,73981.87,0.0,0.89397,7e-05,13.39708]
[1780165225010,33.79,73983.36,0.0,0.89409,7e-05,13.38707]
[1780165232057,33.79,73983.46,0.0,0.89412,7e-05,13.3831]
[1780165238098,33.79,73983.8,0.0,0.89414,7e-05,13.38093]
[1780165242131,33.79,73996.24,0.0,0.89506,7e-05,13.29932]
[1780165243134,33.79,73996.24,0.0,0.89506,7e-05,13.29946]
[1780165248169,33.79,73999.36,0.0,0.89528,7e-05,13.27974]
[1780165253205,33.79,74001.25,0.0,0.89541,7e-05,13.26788]
[1780165257233,33.79,74016.13,0.0,0.89649,7e-05,13.17128]
[1780165259247,33.79,74021.41,0.0,0.89686,7e-05,13.13738]
[1780165263275,33.8,74014.42,0.0,0.89634,7e-05,13.18423]
[1780165268311,33.8,74006.46,0.0,0.89575,7e-05,13.2373]
[1780165271332,33.8,74001.42,0.0,0.89538,7e-05,13.27074]
[1780165276367,33.8,73999.38,0.0,0.89522,7e-05,13.28469]
[1780165278382,33.8,73993.22,0.0,0.89477,7e-05,13.3253]
[1780165281403,33.8,73987.21,0.0,0.89432,7e-05,13.36481]
[1780165286437,33.8,73982.77,0.0,0.894,7e-05,13.39387]
[1780165290464,33.8,73974.55,0.0,0.89339,7e-05,13.44779]
[1780165295500,33.8,73971.51,0.0,0.89319,7e-05,13.46385]
[1780165300534,33.8,73970.64,0.0,0.89313,7e-05,13.469]
[1780165302554,33.8,73959.9,0.0,0.89234,7e-05,13.53938]
[1780165306577,33.79,73965.58,0.0,0.89277,7e-05,13.50097]
[1780165311611,33.79,73965.98,0.0,0.89281,7e-05,13.49755]
[1780165316648,33.79,73965.94,0.0,0.89282,7e-05,13.49686]
[1780165321687,33.79,73966.69,0.0,0.89289,7e-05,13.49093]
[1780165326718,33.79,73962.42,0.0,0.89258,7e-05,13.51829]
[1780165331752,33.79,73958.83,0.0,0.89232,7e-05,13.54062]
[1780165336787,33.78,73962.51,0.0,0.89261,7e-05,13.51537]
[1780165338801,33.78,73967.91,0.0,0.89302,7e-05,13.47912]
[1780165340816,33.78,73974.39,0.0,0.8935,7e-05,13.43614]
[1780165345851,33.78,73976.74,0.0,0.89368,7e-05,13.42032]
[1780165350886,33.78,73971.68,0.0,0.89331,7e-05,13.4532]
[1780165355920,33.78,73971.19,0.0,0.8933,7e-05,13.4526]
[1780165357934,33.78,73964.17,0.0,0.89278,7e-05,13.49863]
[1780165359948,33.78,73959.84,0.0,0.89246,7e-05,13.52686]
[1780165364989,33.78,73960.63,0.0,0.89253,7e-05,13.52062]
[1780165372033,33.78,73961.52,0.0,0.89261,7e-05,13.51345]
[1780165377067,33.77,73962.67,0.0,0.89271,7e-05,13.50475]
[1780165382104,33.77,73962.3,0.0,0.8927,7e-05,13.50606]
[1780165383127,33.77,73968.11,0.0,0.89313,7e-05,13.46723]
[1780165389154,33.77,73967.72,0.0,0.89312,7e-05,13.46872]
[1780165396204,33.77,73966.95,0.0,0.89307,7e-05,13.47253]
[1780165403270,33.76,73971.08,0.0,0.89339,7e-05,13.44411]
[1780165408290,33.76,73973.67,0.0,0.89359,7e-05,13.42637]
[1780165413341,33.76,73978.2,0.0,0.89396,7e-05,13.39264]
[1780165418362,33.76,73979.44,0.0,0.89405,7e-05,13.38416]
[1780165423411,33.76,73974.79,0.0,0.89372,7e-05,13.41427]
[1780165428430,33.76,73975.24,0.0,0.89376,7e-05,13.41068]
[1780165433480,33.76,73976.82,0.0,0.89388,7e-05,13.39964]
[1780165438503,33.76,73978.49,0.0,0.89401,7e-05,13.38816]
[1780165443550,33.76,73979.33,0.0,0.89408,7e-05,13.38209]
[1780165449580,33.76,73980.09,0.0,0.89414,7e-05,13.37645]
[1780165454616,33.76,73978.3,0.0,0.89401,7e-05,13.3876]
[1780165462672,33.75,73971.8,0.0,0.89355,7e-05,13.42918]
[1780165467709,33.75,73968.59,0.0,0.89332,7e-05,13.44911]
[1780165469721,33.75,73962.85,0.0,0.8929,7e-05,13.48652]
[1780165473777,33.75,73956.37,0.0,0.89245,7e-05,13.52492]
[1780165474756,33.75,73956.37,0.0,0.89245,7e-05,13.52459]
[1780165479791,33.75,73958.04,0.0,0.89259,7e-05,13.51217]
[1780165484827,33.75,73957.83,0.0,0.89258,7e-05,13.51345]
[1780165487848,33.75,73950.89,0.0,0.89206,8e-05,13.55915]
[1780165488856,33.74,73950.89,0.0,0.89206,8e-05,13.55893]
[1780165493917,33.74,73947.65,0.0,0.89182,8e-05,13.57982]
[1780165498927,33.74,73944.84,0.0,0.89162,8e-05,13.59771]
[1780165503988,33.74,73943.4,0.0,0.89152,8e-05,13.6065]
[1780165507988,33.74,73936.91,0.0,0.89103,8e-05,13.64891]
[1780165508995,33.74,73931.12,0.0,0.8906,8e-05,13.68714]
[1780165510002,33.74,73930.11,0.0,0.89053,8e-05,13.69332]
[1780165515043,33.74,73926.86,0.0,0.89029,8e-05,13.71435]
[1780165517057,33.74,73918.85,0.0,0.88967,8e-05,13.76765]
[1780165520077,33.74,73913.61,0.0,0.88928,8e-05,13.8023]
[1780165524127,33.74,73908.29,0.0,0.88887,8e-05,13.8376]
[1780165529140,33.74,73908.18,0.0,0.88886,8e-05,13.83827]
[1780165534199,33.74,73908.07,0.0,0.88887,8e-05,13.83567]
[1780165539210,33.74,73910.79,0.0,0.88908,8e-05,13.81757]
[1780165544269,33.74,73907.18,0.0,0.8888,8e-05,13.84179]
[1780165547270,33.74,73906.22,0.0,0.88873,8e-05,13.84818]
[1780165553307,33.74,73907.08,0.0,0.8888,8e-05,13.84237]
[1780165558345,33.74,73907.82,0.0,0.88885,8e-05,13.83742]
[1780165563381,33.74,73907.96,0.0,0.88887,8e-05,13.83651]
[1780165568417,33.74,73908.96,0.0,0.88894,8e-05,13.82993]
[1780165573451,33.74,73909.77,0.0,0.889,8e-05,13.82467]
[1780165578486,33.74,73910.35,0.0,0.88905,8e-05,13.82091]
[1780165584552,33.74,73910.31,0.0,0.88904,8e-05,13.82134]
[1780165589563,33.74,73909.16,0.0,0.88895,8e-05,13.829]
[1780165594599,33.74,73912.06,0.0,0.8892,8e-05,13.80632]
[1780165599635,33.74,73914.41,0.0,0.88938,8e-05,13.79066]
[1780165604697,33.74,73915.44,0.0,0.88946,8e-05,13.78381]
[1780165609705,33.74,73917.22,0.0,0.88959,8e-05,13.77202]
[1780165614766,33.74,73916.23,0.0,0.88951,8e-05,13.77877]
[1780165619776,33.74,73915.44,0.0,0.88945,8e-05,13.78419]
[1780165624848,33.74,73917.43,0.0,0.8896,8e-05,13.77106]
[1780165632867,33.74,73918.55,0.0,0.88969,8e-05,13.76383]
[1780165637902,33.74,73916.87,0.0,0.88956,8e-05,13.7751]
[1780165642937,33.74,73914.86,0.0,0.8894,8e-05,13.78844]
[1780165648979,33.74,73916.67,0.0,0.88954,8e-05,13.77634]
[1780165650994,33.74,73911.05,0.0,0.88911,8e-05,13.81377]
[1780165653008,33.74,73909.67,0.0,0.88903,8e-05,13.81956]
[1780165658043,33.74,73908.98,0.0,0.88898,8e-05,13.82386]
[1780165662071,33.74,73902.32,0.0,0.88847,8e-05,13.8681]
[1780165667105,33.74,73899.24,0.0,0.88823,8e-05,13.8891]
[1780165672141,33.74,73896.09,0.0,0.88798,8e-05,13.91052]
[1780165677176,33.74,73896.48,0.0,0.888,8e-05,13.90843]
[1780165682228,33.74,73895.73,0.0,0.88794,8e-05,13.914]
[1780165687246,33.74,73893.79,0.0,0.88779,8e-05,13.92693]
[1780165692280,33.74,73892.51,0.0,0.88769,8e-05,13.93505]
[1780165697316,33.74,73891.61,0.0,0.88763,8e-05,13.94067]
[1780165698324,33.74,73874.35,0.0,0.88628,8e-05,14.05617]
[1780165699330,33.74,73874.35,0.0,0.88628,8e-05,14.05615]
[1780165704366,33.74,73874.65,0.0,0.88631,8e-05,14.05397]
[1780165705410,33.74,73879.66,0.0,0.8867,8e-05,14.02032]
[1780165713428,33.74,73883.06,0.0,0.88699,8e-05,13.99461]
[1780165719469,33.74,73881.42,0.0,0.88685,8e-05,14.00623]
[1780165725550,33.74,73879.08,0.0,0.88666,8e-05,14.02237]
[1780165731553,33.74,73877.64,0.0,0.88654,8e-05,14.03247]
[1780165736588,33.74,73877.2,0.0,0.88651,8e-05,14.03578]
[1780165743640,33.74,73875.89,0.0,0.8864,8e-05,14.04493]
[1780165748673,33.74,73875.19,0.0,0.88634,8e-05,14.04985]
[1780165753707,33.75,73871.06,0.0,0.88602,8e-05,14.07774]
[1780165756729,33.75,73869.18,0.0,0.88587,8e-05,14.09032]
[1780165761764,33.75,73869.56,0.0,0.8859,8e-05,14.08767]
[1780165766798,33.74,73871.4,0.0,0.88605,8e-05,14.07527]
[1780165771835,33.74,73871.25,0.0,0.88606,8e-05,14.07291]
[1780165776874,33.74,73871.43,0.0,0.88607,8e-05,14.07165]
[1780165783920,33.74,73871.81,0.0,0.8861,8e-05,14.06903]
[1780165788981,33.74,73871.68,0.0,0.88609,8e-05,14.06986]
[1780165794027,33.74,73874.78,0.0,0.88633,8e-05,14.0491]
[1780165796047,33.74,73881.29,0.0,0.88684,8e-05,14.00543]
[1780165801076,33.74,73883.03,0.0,0.88699,8e-05,13.99303]
[1780165806121,33.74,73883.6,0.0,0.88704,8e-05,13.98862]
[1780165811147,33.74,73884.14,0.0,0.88709,8e-05,13.98424]
[1780165816187,33.74,73881.75,0.0,0.88691,8e-05,13.99929]
[1780165821216,33.74,73881.01,0.0,0.88686,8e-05,14.00395]
[1780165826258,33.74,73881.08,0.0,0.88686,8e-05,14.00379]
[1780165831287,33.74,73880.45,0.0,0.88683,8e-05,14.00486]
[1780165836327,33.74,73878.89,0.0,0.88671,8e-05,14.01544]
[1780165841357,33.74,73878.84,0.0,0.8867,8e-05,14.01601]
[1780165846397,33.74,73872.1,0.0,0.88617,8e-05,14.0613]
[1780165851427,33.74,73874.32,0.0,0.88635,8e-05,14.0464]
[1780165852436,33.74,73881.41,0.0,0.8869,8e-05,13.99901]
[1780165857470,33.74,73884.63,0.0,0.88715,8e-05,13.97789]
[1780165863513,33.74,73885.18,0.0,0.8872,8e-05,13.97342]
[1780165870561,33.74,73886.46,0.0,0.88731,8e-05,13.9638]
[1780165876617,33.74,73886.82,0.0,0.88734,8e-05,13.96161]
[1780165884663,33.74,73887.28,0.0,0.88736,8e-05,13.95935]
[1780165889697,33.74,73887.49,0.0,0.88737,8e-05,13.95842]
[1780165895737,33.74,73887.9,0.0,0.88742,8e-05,13.95294]
[1780165900771,33.74,73887.68,0.0,0.8874,8e-05,13.95489]
[1780165905807,33.74,73888.23,0.0,0.88744,8e-05,13.95168]
[1780165910841,33.74,73894.62,0.0,0.88793,8e-05,13.9095]
[1780165915877,33.74,73895.34,0.0,0.88797,8e-05,13.90522]
[1780165920914,33.74,73904.08,0.0,0.88865,8e-05,13.84647]
[1780165921938,33.74,73904.32,0.0,0.88867,8e-05,13.84487]
[1780165923943,33.74,73923.14,0.0,0.89012,8e-05,13.71949]
[1780165924950,33.74,73927.49,0.0,0.89044,8e-05,13.69082]
[1780165926982,33.74,73950.28,0.0,0.89217,8e-05,13.53978]
[1780165927973,33.74,73950.28,0.0,0.89217,8e-05,13.53979]
[1780165933007,33.74,73953.82,0.0,0.89243,8e-05,13.51644]
[1780165938041,33.74,73958.31,0.0,0.89277,7e-05,13.48685]
[1780165943076,33.75,73959.09,0.0,0.89281,7e-05,13.48357]
[1780165948110,33.75,73959.65,0.0,0.89282,7e-05,13.48202]
[1780165953145,33.75,73961.15,0.0,0.89294,7e-05,13.47055]
[1780165958180,33.76,73960.37,0.0,0.89287,7e-05,13.47706]
[1780165963215,33.76,73959.39,0.0,0.89277,7e-05,13.48544]
[1780165969257,33.76,73960.18,0.0,0.89281,7e-05,13.48172]
[1780165974345,33.77,73962.76,0.0,0.89299,7e-05,13.46652]
[1780165979380,33.77,73962.96,0.0,0.89299,7e-05,13.46645]
[1780165985422,33.77,73962.78,0.0,0.89295,7e-05,13.46949]
[1780165991464,33.77,73962.81,0.0,0.89294,7e-05,13.47109]
[1780165996500,33.78,73960.34,0.0,0.89273,7e-05,13.48902]
[1780166001534,33.78,73961.38,0.0,0.8928,7e-05,13.48316]
[1780166006574,33.78,73961.89,0.0,0.89282,7e-05,13.48131]
[1780166011608,33.78,73962.63,0.0,0.89289,7e-05,13.47416]
[1780166017621,33.78,73962.75,0.0,0.89288,7e-05,13.47487]
[1780166023694,33.79,73962.75,0.0,0.89286,7e-05,13.47662]
[1780166028732,33.79,73962.74,0.0,0.89285,7e-05,13.47791]
[1780166037761,33.79,73958.33,0.0,0.89249,7e-05,13.50918]
[1780166047832,33.8,73955.06,0.0,0.89222,8e-05,13.53334]
[1780166053907,33.8,73957.94,0.0,0.89242,7e-05,13.51547]
[1780166058941,33.8,73958.42,0.0,0.89245,7e-05,13.51344]
[1780166063977,33.8,73958.78,0.0,0.89246,7e-05,13.51235]
[1780166069011,33.81,73958.79,0.0,0.89245,7e-05,13.51334]
[1780166074046,33.81,73959.69,0.0,0.89254,7e-05,13.50413]
[1780166079081,33.8,73960.37,0.0,0.89259,7e-05,13.49934]
[1780166084117,33.8,73960.73,0.0,0.89262,7e-05,13.49693]
[1780166089152,33.81,73961.08,0.0,0.89263,7e-05,13.49568]
[1780166095193,33.81,73961.41,0.0,0.89264,7e-05,13.49497]
[1780166100229,33.81,73961.69,0.0,0.89265,7e-05,13.49416]
[1780166106271,33.81,73961.72,0.0,0.89264,7e-05,13.49498]
[1780166111306,33.81,73962.28,0.0,0.89267,7e-05,13.49231]
[1780166116340,33.82,73962.44,0.0,0.89267,7e-05,13.49228]
[1780166121376,33.82,73962.72,0.0,0.89268,7e-05,13.49167]
[1780166126410,33.82,73962.85,0.0,0.89268,7e-05,13.49185]
[1780166132455,33.82,73963.04,0.0,0.8927,7e-05,13.48855]
[1780166138471,33.82,73963.28,0.0,0.89271,7e-05,13.48804]
[1780166148541,33.83,73962.05,0.0,0.89259,7e-05,13.49841]
[1780166154609,33.83,73962.35,0.0,0.8926,7e-05,13.49763]
[1780166160653,33.83,73963.04,0.0,0.89264,7e-05,13.4943]
[1780166168687,33.83,73963.24,0.0,0.89264,7e-05,13.49443]
[1780166173747,33.84,73962.65,0.0,0.89258,7e-05,13.49932]
[1780166178759,33.84,73962.7,0.0,0.89257,7e-05,13.50016]
[1780166184828,33.84,73962.7,0.0,0.89256,7e-05,13.50111]
[1780166189864,33.84,73962.99,0.0,0.89257,7e-05,13.50015]
[1780166194898,33.84,73961.66,0.0,0.89249,7e-05,13.50654]
[1780166199932,33.84,73962.07,0.0,0.8925,7e-05,13.50488]
[1780166204967,33.85,73963.12,0.0,0.89257,7e-05,13.49887]
[1780166207990,33.85,73958.02,0.0,0.89219,7e-05,13.53303]
[1780166216045,33.85,73957.4,0.0,0.89212,8e-05,13.5385]
[1780166222087,33.85,73959.44,0.0,0.89227,7e-05,13.52603]
[1780166223097,33.85,73952.2,0.0,0.89172,8e-05,13.57378]
[1780166224102,33.85,73946.02,0.0,0.89126,8e-05,13.61464]
[1780166229135,33.85,73941.54,0.0,0.89092,8e-05,13.64423]
[1780166234169,33.85,73940.43,0.0,0.89083,8e-05,13.65152]
[1780166239183,33.85,73941.84,0.0,0.89095,8e-05,13.64109]
[1780166244240,33.85,73944.88,0.0,0.8912,8e-05,13.61963]
[1780166249254,33.84,73945.51,0.0,0.89126,8e-05,13.61418]
[1780166259324,33.84,73944.85,0.0,0.89126,8e-05,13.61257]
[1780166261363,33.84,73951.72,0.0,0.89178,8e-05,13.5668]
[1780166266397,33.84,73956.8,0.0,0.89217,8e-05,13.53272]
[1780166272437,33.84,73956.6,0.0,0.89216,8e-05,13.53354]
[1780166279487,33.84,73953.1,0.0,0.89189,8e-05,13.55733]
[1780166286535,33.84,73950.95,0.0,0.89172,8e-05,13.57238]
[1780166292577,33.84,73949.08,0.0,0.89159,8e-05,13.58421]
[1780166296605,33.84,73958.39,0.0,0.89229,7e-05,13.52239]
[1780166298620,33.84,73966.1,0.0,0.89287,7e-05,13.47152]
[1780166299626,33.84,73966.27,0.0,0.89288,7e-05,13.47043]
[1780166304666,33.84,73966.51,0.0,0.89289,7e-05,13.46904]
[1780166309702,33.84,73968.96,0.0,0.89307,7e-05,13.45315]
[1780166314740,33.84,73960.77,0.0,0.89248,7e-05,13.50397]
[1780166315747,33.84,73959.46,0.0,0.89239,7e-05,13.51254]
[1780166320781,33.84,73960.61,0.0,0.89248,7e-05,13.50454]
[1780166325818,33.84,73960.27,0.0,0.89245,7e-05,13.50657]
[1780166330851,33.84,73960.23,0.0,0.89245,7e-05,13.50657]
[1780166331859,33.84,73951.39,0.0,0.89179,8e-05,13.56487]
[1780166332866,33.84,73947.95,0.0,0.89153,8e-05,13.58728]
[1780166337901,33.84,73948.06,0.0,0.89154,8e-05,13.58647]
[1780166343946,33.84,73948.1,0.0,0.89154,8e-05,13.58714]
[1780166348979,33.84,73947.65,0.0,0.89149,8e-05,13.59085]
[1780166355020,33.84,73947.25,0.0,0.89146,8e-05,13.59417]
[1780166360059,33.84,73946.58,0.0,0.8914,8e-05,13.59924]
[1780166365091,33.84,73945.72,0.0,0.89133,8e-05,13.60534]
[1780166369118,33.84,73940.5,0.0,0.89094,8e-05,13.63908]
[1780166374163,33.84,73940.18,0.0,0.89096,8e-05,13.63666]
[1780166379188,33.84,73944.15,0.0,0.89127,8e-05,13.60911]
[1780166381202,33.84,73948.52,0.0,0.8916,8e-05,13.5798]
[1780166386237,33.83,73949.83,0.0,0.89171,8e-05,13.57016]
[1780166391273,33.83,73955.89,0.0,0.89218,8e-05,13.5294]
[1780166395300,33.83,73966.2,0.0,0.89295,7e-05,13.46089]
[1780166396308,33.83,73973.85,0.0,0.89352,7e-05,13.41052]
[1780166397315,33.83,73972.93,0.0,0.89346,7e-05,13.41638]
[1780166402349,33.83,73972.46,0.0,0.89344,7e-05,13.4184]
[1780166407384,33.83,73971.74,0.0,0.89339,7e-05,13.4225]
[1780166412420,33.83,73970.54,0.0,0.89331,7e-05,13.42957]
[1780166414433,33.83,73962.83,0.0,0.89274,7e-05,13.47965]
[1780166416449,33.83,73968.23,0.0,0.89315,7e-05,13.44352]
[1780166421482,33.82,73971.32,0.0,0.89339,7e-05,13.42234]
[1780166426522,33.82,73970.46,0.0,0.89334,7e-05,13.42697]
[1780166431559,33.82,73965.85,0.0,0.89302,7e-05,13.45375]
[1780166440624,33.82,73966.03,0.0,0.89303,7e-05,13.45287]
[1780166442637,33.82,73960.4,0.0,0.89261,7e-05,13.49005]
[1780166448679,33.82,73960.55,0.0,0.89262,7e-05,13.489]
[1780166453713,33.82,73960.98,0.0,0.89265,7e-05,13.4861]
[1780166460766,33.82,73960.59,0.0,0.89262,7e-05,13.48849]
[1780166465798,33.82,73961.32,0.0,0.89268,7e-05,13.48354]
[1780166470814,33.82,73962.2,0.0,0.89275,7e-05,13.47762]
[1780166478892,33.82,73962.31,0.0,0.89276,7e-05,13.47671]
[1780166484932,33.82,73962.56,0.0,0.89278,7e-05,13.47493]
[1780166489968,33.82,73962.39,0.0,0.89277,7e-05,13.47596]
[1780166495003,33.82,73960.12,0.0,0.89262,7e-05,13.4875]
[1780166500040,33.82,73960.02,0.0,0.89261,7e-05,13.48793]
[1780166506083,33.82,73959.49,0.0,0.89258,7e-05,13.49097]
[1780166511095,33.82,73961.39,0.0,0.89273,7e-05,13.47815]
[1780166516153,33.82,73961.56,0.0,0.89274,7e-05,13.4767]
[1780166520181,33.82,73969.78,0.0,0.89336,7e-05,13.42228]
[1780166522195,33.82,73969.67,0.0,0.89335,7e-05,13.42301]
[1780166525218,33.82,73976.17,0.0,0.89384,7e-05,13.3795]
[1780166530252,33.82,73973.78,0.0,0.89367,7e-05,13.39426]
[1780166535285,33.81,73970.67,0.0,0.89345,7e-05,13.41367]
[1780166540321,33.81,73971.41,0.0,0.89351,7e-05,13.40887]
[1780166545357,33.81,73973.05,0.0,0.89363,7e-05,13.3981]
[1780166550391,33.81,73971.29,0.0,0.8935,7e-05,13.4096]
[1780166561449,33.81,73971.97,0.0,0.89358,7e-05,13.40156]
[1780166566506,33.81,73972.35,0.0,0.89361,7e-05,13.39892]
[1780166571539,33.81,73971.34,0.0,0.89353,7e-05,13.40552]
[1780166576575,33.81,73970.32,0.0,0.89346,7e-05,13.41219]
[1780166581610,33.81,73967.97,0.0,0.89328,7e-05,13.42762]
[1780166587651,33.81,73968.97,0.0,0.89336,7e-05,13.42097]
[1780166593694,33.81,73967.84,0.0,0.89327,7e-05,13.4284]
[1780166598728,33.81,73967.16,0.0,0.89322,7e-05,13.43288]
[1780166604770,33.81,73966.84,0.0,0.8932,7e-05,13.43499]
[1780166609807,33.81,73966.34,0.0,0.89316,7e-05,13.43828]
[1780166614840,33.81,73961.28,0.0,0.89281,7e-05,13.46824]
[1780166621869,33.81,73961.33,0.0,0.89281,7e-05,13.46761]
[1780166626929,33.81,73961.32,0.0,0.89281,7e-05,13.46768]
[1780166631939,33.81,73961.96,0.0,0.89286,7e-05,13.46351]
[1780166636998,33.81,73964.27,0.0,0.89303,7e-05,13.44836]
[1780166642009,33.81,73963.61,0.0,0.89298,7e-05,13.45282]
[1780166647072,33.81,73969.37,0.0,0.89341,7e-05,13.41487]
[1780166652079,33.81,73969.92,0.0,0.89345,7e-05,13.41143]
[1780166657142,33.81,73970.08,0.0,0.89346,7e-05,13.41036]
[1780166661171,33.81,73979.11,0.0,0.89414,7e-05,13.34988]
[1780166663188,33.81,73980.47,0.0,0.89425,7e-05,13.34066]
[1780166668219,33.81,73983.42,0.0,0.89447,7e-05,13.32079]
[1780166673257,33.81,73985.17,0.0,0.89463,7e-05,13.30546]
[1780166676277,33.81,73989.96,0.0,0.89498,7e-05,13.27371]
[1780166681312,33.81,73996.16,0.0,0.89544,7e-05,13.23315]
[1780166684333,33.81,74002.74,0.0,0.89592,7e-05,13.19025]
[1780166686348,33.81,74007.26,0.0,0.89625,7e-05,13.16096]
[1780166691383,33.81,74009.05,0.0,0.89637,7e-05,13.15015]
[1780166696419,33.81,74011.14,0.0,0.89651,7e-05,13.13731]
[1780166701460,33.81,74011.92,0.0,0.89655,7e-05,13.13358]
[1780166703468,33.82,74020.25,0.0,0.89715,7e-05,13.07966]
[1780166704480,33.82,74023.57,0.0,0.89739,7e-05,13.05832]
[1780166706493,33.82,74033.68,0.0,0.89812,7e-05,12.9929]
[1780166707501,33.82,74039.8,0.0,0.89855,7e-05,12.95325]
[1780166709516,33.82,74040.58,0.0,0.89861,7e-05,12.94844]
[1780166713543,33.82,74047.18,0.0,0.89908,7e-05,12.90563]
[1780166716574,33.82,74041.09,0.0,0.89864,7e-05,12.94565]
[1780166718582,33.82,74046.65,0.0,0.89903,7e-05,12.91015]
[1780166720598,33.82,74055.82,0.0,0.89968,7e-05,12.85082]
[1780166721609,33.82,74055.82,0.0,0.89968,7e-05,12.85102]
[1780166726674,33.82,74053.54,0.0,0.89952,7e-05,12.86558]
[1780166731703,33.82,74054.07,0.0,0.89958,7e-05,12.8587]
[1780166734725,33.82,74048.88,0.0,0.8992,7e-05,12.89304]
[1780166738753,33.82,74032.86,0.0,0.89804,7e-05,12.99816]
[1780166743788,33.82,74028.45,0.0,0.89771,7e-05,13.02812]
[1780166746810,33.82,74018.85,0.0,0.89701,7e-05,13.09124]
[1780166751845,33.83,74016.48,0.0,0.89683,7e-05,13.10738]
[1780166756880,33.83,74013.21,0.0,0.89659,7e-05,13.12929]
[1780166761917,33.83,74011.05,0.0,0.89643,7e-05,13.14398]
[1780166763930,33.83,74003.76,0.0,0.89589,7e-05,13.19182]
[1780166768965,33.83,73999.37,0.0,0.89557,7e-05,13.22072]
[1780166772992,33.83,73992.68,0.0,0.89508,7e-05,13.26462]
[1780166776013,33.83,73987.63,0.0,0.89471,7e-05,13.29758]
[1780166782058,33.83,73983.08,0.0,0.89438,7e-05,13.32685]
[1780166787091,33.83,73980.67,0.0,0.8942,7e-05,13.34203]
[1780166794146,33.82,73978.5,0.0,0.89408,7e-05,13.35197]
[1780166799180,33.82,73979.92,0.0,0.89419,7e-05,13.34197]
[1780166804215,33.82,73978.99,0.0,0.89413,7e-05,13.34737]
[1780166809251,33.82,73979.48,0.0,0.89417,7e-05,13.34341]
[1780166814286,33.82,73979.76,0.0,0.8942,7e-05,13.3408]
[1780166818313,33.82,73973.34,0.0,0.89373,7e-05,13.38231]
[1780166823349,33.82,73974.77,0.0,0.89385,7e-05,13.37181]
[1780166828383,33.81,73975.3,0.0,0.8939,7e-05,13.36744]
[1780166833418,33.81,73970.22,0.0,0.89354,7e-05,13.39948]
[1780166838453,33.81,73964.83,0.0,0.89315,7e-05,13.43383]
[1780166845502,33.81,73965.28,0.0,0.89321,7e-05,13.42877]
[1780166851544,33.8,73965.19,0.0,0.89324,7e-05,13.42407]
[1780166856580,33.8,73964.78,0.0,0.89322,7e-05,13.42567]
[1780166862580,33.8,73966.65,0.0,0.89338,7e-05,13.41178]
[1780166869671,33.8,73966.65,0.0,0.8934,7e-05,13.40983]
[1780166874705,33.79,73962.64,0.0,0.89312,7e-05,13.43505]
[1780166876719,33.79,73968.52,0.0,0.89356,7e-05,13.39577]
[1780166877727,33.79,73970.55,0.0,0.89372,7e-05,13.38201]
[1780166882762,33.79,73965.7,0.0,0.89336,7e-05,13.41313]
[1780166887797,33.79,73962.8,0.0,0.89315,7e-05,13.43213]
[1780166892797,33.79,73963.75,0.0,0.89322,7e-05,13.42618]
[1780166901896,33.79,73963.85,0.0,0.89324,7e-05,13.42376]
[1780166902903,33.79,73958.37,0.0,0.89283,7e-05,13.4599]
[1780166907937,33.79,73954.76,0.0,0.89256,8e-05,13.48375]
[1780166912973,33.79,73954.15,0.0,0.89253,8e-05,13.48535]
[1780166920020,33.79,73953.35,0.0,0.89245,8e-05,13.49237]
[1780166925057,33.8,73955.29,0.0,0.89258,8e-05,13.48105]
[1780166930090,33.8,73956.38,0.0,0.89266,7e-05,13.47411]
[1780166932104,33.8,73963.78,0.0,0.89321,7e-05,13.42547]
[1780166933141,33.8,73971.24,0.0,0.89376,7e-05,13.3765]
[1780166938148,33.8,73970.52,0.0,0.8937,7e-05,13.38223]
[1780166943211,33.8,73962.54,0.0,0.89308,7e-05,13.4372]
[1780166948217,33.81,73961.77,0.0,0.893,7e-05,13.44431]
[1780166953281,33.81,73962.58,0.0,0.89304,7e-05,13.44094]
[1780166958286,33.81,73961.98,0.0,0.89297,7e-05,13.44683]
[1780166963351,33.82,73962.79,0.0,0.89301,7e-05,13.44341]
[1780166968356,33.82,73960.05,0.0,0.89278,7e-05,13.46331]
[1780166973422,33.82,73961.94,0.0,0.89293,7e-05,13.44928]
[1780166978427,33.82,73961.78,0.0,0.8929,7e-05,13.45209]
[1780166983494,33.83,73962.23,0.0,0.89291,7e-05,13.45085]
[1780166989504,33.83,73961.67,0.0,0.89285,7e-05,13.45656]
[1780166994539,33.83,73957.82,0.0,0.89254,7e-05,13.48344]
[1780166999575,33.84,73958.71,0.0,0.89259,7e-05,13.47902]
[1780167003637,33.84,73948.56,0.0,0.89182,8e-05,13.54706]
[1780167008638,33.84,73949.29,0.0,0.89187,8e-05,13.54305]
[1780167010652,33.84,73944.26,0.0,0.89148,8e-05,13.57661]
[1780167013708,33.84,73952.34,0.0,0.89209,8e-05,13.52375]
[1780167018708,33.84,73953.62,0.0,0.89217,8e-05,13.51643]
[1780167023779,33.84,73954.53,0.0,0.89223,8e-05,13.51159]
[1780167028779,33.85,73954.03,0.0,0.89218,8e-05,13.51601]
[1780167033848,33.85,73955.12,0.0,0.89227,8e-05,13.50663]
[1780167038848,33.85,73955.54,0.0,0.89229,8e-05,13.50476]
[1780167043919,33.85,73955.86,0.0,0.8923,8e-05,13.50399]
[1780167048924,33.85,73956.99,0.0,0.89237,7e-05,13.49769]
[1780167053989,33.86,73957.08,0.0,0.89236,7e-05,13.49845]
[1780167061003,33.86,73957.08,0.0,0.89234,7e-05,13.49999]
[1780167067045,33.86,73958.1,0.0,0.89241,7e-05,13.49436]
[1780167074136,33.86,73957.87,0.0,0.89237,7e-05,13.49757]
[1780167080164,33.86,73958.5,0.0,0.89241,7e-05,13.49469]
[1780167082167,33.87,73951.55,0.0,0.89188,8e-05,13.54087]
[1780167083175,33.87,73943.32,0.0,0.89126,8e-05,13.59528]
[1780167087203,33.87,73938.1,0.0,0.89086,8e-05,13.63016]
[1780167092238,33.87,73933.65,0.0,0.89054,8e-05,13.65674]
[1780167097303,33.87,73933.09,0.0,0.89049,8e-05,13.66086]
[1780167102308,33.87,73934.48,0.0,0.89059,8e-05,13.6521]
[1780167107384,33.87,73933.41,0.0,0.89051,8e-05,13.65958]
[1780167115399,33.87,73932.54,0.0,0.89044,8e-05,13.66577]
[1780167121441,33.87,73932.16,0.0,0.8904,8e-05,13.66861]
[1780167127524,33.87,73931.24,0.0,0.89033,8e-05,13.67504]
[1780167133525,33.87,73930.27,0.0,0.89025,8e-05,13.6818]
[1780167138561,33.87,73932.05,0.0,0.89038,8e-05,13.67042]
[1780167143595,33.87,73931.89,0.0,0.89037,8e-05,13.67193]
[1780167149637,33.87,73932.62,0.0,0.89041,8e-05,13.66771]
[1780167154672,33.87,73931.86,0.0,0.89037,8e-05,13.66998]
[1780167161762,33.88,73931.25,0.0,0.89032,8e-05,13.67481]
[1780167167765,33.88,73929.44,0.0,0.89017,8e-05,13.68744]
[1780167170786,33.88,73933.8,0.0,0.8905,8e-05,13.65905]
[1780167176828,33.88,73933.27,0.0,0.89045,8e-05,13.66355]
[1780167181868,33.88,73931.84,0.0,0.89033,8e-05,13.6738]
[1780167188913,33.88,73931.55,0.0,0.8903,8e-05,13.67677]
[1780167194954,33.88,73930.94,0.0,0.89024,8e-05,13.68167]
[1780167205023,33.89,73929.83,0.0,0.89014,8e-05,13.69038]
[1780167210061,33.89,73928.4,0.0,0.89002,8e-05,13.70063]
[1780167215097,33.89,73928.49,0.0,0.89005,8e-05,13.69736]
[1780167220131,33.89,73928.82,0.0,0.89006,8e-05,13.6958]
[1780167226217,33.89,73929.19,0.0,0.89008,8e-05,13.69412]
[1780167233222,33.89,73928.87,0.0,0.89005,8e-05,13.69709]
[1780167238257,33.89,73928.24,0.0,0.89,8e-05,13.70173]
[1780167243292,33.89,73929.86,0.0,0.89011,8e-05,13.69157]
[1780167248327,33.9,73931.41,0.0,0.89022,8e-05,13.68191]
[1780167256426,33.9,73933.42,0.0,0.89037,8e-05,13.66927]
[1780167262427,33.9,73936.79,0.0,0.89062,8e-05,13.64764]
[1780167267462,33.9,73937.99,0.0,0.8907,8e-05,13.64019]
[1780167270483,33.9,73932.55,0.0,0.89029,8e-05,13.67638]
[1780167275518,33.9,73930.11,0.0,0.89012,8e-05,13.68931]
[1780167284581,33.9,73930.01,0.0,0.89011,8e-05,13.69012]
[1780167288609,33.9,73934.27,0.0,0.89044,8e-05,13.66215]
[1780167293644,33.9,73937.71,0.0,0.89069,8e-05,13.63991]
[1780167298681,33.9,73942.16,0.0,0.89102,8e-05,13.61121]
[1780167303715,33.9,73940.59,0.0,0.89089,8e-05,13.62242]
[1780167305730,33.9,73948.61,0.0,0.89149,8e-05,13.56995]
[1780167312779,33.91,73951.43,0.0,0.89168,8e-05,13.55322]
[1780167317816,33.91,73947.26,0.0,0.89136,8e-05,13.58194]
[1780167323857,33.91,73946.75,0.0,0.8913,8e-05,13.58648]
[1780167328891,33.91,73946.47,0.0,0.89127,8e-05,13.58925]
[1780167334933,33.91,73945.66,0.0,0.89122,8e-05,13.59231]
[1780167339968,33.92,73945.05,0.0,0.89117,8e-05,13.59717]
[1780167345004,33.92,73945.09,0.0,0.89116,8e-05,13.59767]
[1780167347060,33.92,73937.82,0.0,0.89061,8e-05,13.64596]
[1780167349040,33.92,73934.16,0.0,0.89033,8e-05,13.67038]
[1780167354077,33.92,73939.49,0.0,0.89073,8e-05,13.63549]
[1780167357129,33.92,73943.26,0.0,0.89101,8e-05,13.61107]
[1780167362135,33.92,73939.25,0.0,0.8907,8e-05,13.63835]
[1780167367199,33.92,73937.35,0.0,0.89055,8e-05,13.65157]
[1780167372208,33.92,73936.46,0.0,0.89047,8e-05,13.6582]
[1780167377270,33.92,73936.96,0.0,0.8905,8e-05,13.65547]
[1780167384288,33.93,73934.68,0.0,0.89032,8e-05,13.67127]
[1780167394358,33.93,73935.32,0.0,0.89038,8e-05,13.6648]
[1780167403421,33.93,73932.85,0.0,0.89018,8e-05,13.68212]
[1780167407479,33.93,73942.12,0.0,0.89088,8e-05,13.62144]
[1780167412485,33.93,73944.66,0.0,0.89106,8e-05,13.60571]
[1780167417518,33.93,73945.28,0.0,0.89109,8e-05,13.6027]
[1780167423562,33.94,73946.92,0.0,0.8912,8e-05,13.5932]
[1780167425575,33.94,73952.59,0.0,0.89162,8e-05,13.55635]
[1780167432623,33.94,73954.63,0.0,0.89175,8e-05,13.54482]
[1780167437690,33.94,73955.77,0.0,0.89182,8e-05,13.53871]
[1780167442694,33.94,73954.69,0.0,0.89173,8e-05,13.54724]
[1780167447759,33.95,73953.79,0.0,0.89164,8e-05,13.55455]
[1780167453770,33.95,73954.36,0.0,0.89169,8e-05,13.54911]
[1780167458805,33.95,73955.83,0.0,0.89179,8e-05,13.54077]
[1780167463842,33.95,73955.58,0.0,0.89175,8e-05,13.54369]
[1780167468876,33.96,73955.72,0.0,0.89175,8e-05,13.54405]
[1780167473912,33.96,73960.86,0.0,0.89212,7e-05,13.51159]
[1780167477972,33.96,73966.34,0.0,0.89252,7e-05,13.47681]
[1780167479957,33.96,73967.51,0.0,0.8926,7e-05,13.46987]
[1780167481974,33.96,73978.09,0.0,0.89338,7e-05,13.40084]
[1780167482976,33.96,73979.34,0.0,0.89347,7e-05,13.39287]
[1780167488046,33.96,73980.57,0.0,0.89356,7e-05,13.38508]
[1780167493046,33.96,73980.74,0.0,0.89357,7e-05,13.38415]
[1780167498116,33.96,73977.14,0.0,0.8933,7e-05,13.40787]
[1780167506144,33.97,73976.59,0.0,0.89324,7e-05,13.41319]
[1780167512187,33.97,73975.89,0.0,0.89319,7e-05,13.4165]
[1780167517221,33.97,73964.98,0.0,0.89236,7e-05,13.48985]
[1780167518257,33.97,73961.71,0.0,0.89211,7e-05,13.51159]
[1780167522257,33.97,73956.69,0.0,0.89172,8e-05,13.54543]
[1780167528327,33.98,73957.84,0.0,0.8918,8e-05,13.53878]
[1780167533335,33.98,73960.72,0.0,0.89201,7e-05,13.52062]
[1780167538397,33.98,73962.29,0.0,0.89211,7e-05,13.51122]
[1780167543405,33.98,73961.82,0.0,0.89207,7e-05,13.5152]
[1780167544414,33.98,73968.04,0.0,0.89253,7e-05,13.47451]
[1780167545418,33.98,73969.78,0.0,0.89266,7e-05,13.46331]
[1780167548467,33.98,73963.47,0.0,0.89218,7e-05,13.5055]
[1780167550451,33.98,73962.5,0.0,0.8921,7e-05,13.51228]
[1780167555487,33.98,73961.0,0.0,0.89198,7e-05,13.523]
[1780167562537,33.99,73959.19,0.0,0.89183,8e-05,13.53588]
[1780167568608,33.99,73961.85,0.0,0.89202,7e-05,13.51929]
[1780167574620,33.99,73961.71,0.0,0.89202,7e-05,13.5179]
[1780167579657,33.99,73960.75,0.0,0.89194,7e-05,13.52504]
[1780167584695,33.99,73960.66,0.0,0.89193,7e-05,13.52645]
[1780167591742,33.99,73961.78,0.0,0.892,7e-05,13.52025]
[1780167597786,34.0,73961.88,0.0,0.89199,7e-05,13.52061]
[1780167602822,34.0,73961.97,0.0,0.89199,7e-05,13.52086]
[1780167607857,34.0,73962.6,0.0,0.89203,7e-05,13.51758]
[1780167616919,34.0,73962.61,0.0,0.89201,7e-05,13.51906]
[1780167622961,34.0,73962.14,0.0,0.89197,7e-05,13.52315]
[1780167629032,34.0,73961.16,0.0,0.89188,7e-05,13.53047]
[1780167634040,34.01,73961.36,0.0,0.89191,7e-05,13.52659]
[1780167639106,34.01,73961.75,0.0,0.89193,7e-05,13.52494]
[1780167644112,34.01,73961.22,0.0,0.89188,7e-05,13.52917]
[1780167649185,34.01,73961.22,0.0,0.89187,7e-05,13.52989]
[1780167656193,34.01,73961.0,0.0,0.89185,7e-05,13.53232]
[1780167662235,34.01,73961.53,0.0,0.89188,7e-05,13.52968]
[1780167663250,34.01,73953.48,0.0,0.89127,8e-05,13.58267]
[1780167669327,34.01,73951.66,0.0,0.89113,8e-05,13.595]
[1780167677344,34.01,73950.58,0.0,0.89105,8e-05,13.60251]
[1780167682378,34.01,73944.32,0.0,0.89057,8e-05,13.64392]
[1780167687413,34.01,73943.13,0.0,0.89048,8e-05,13.65164]
[1780167689467,34.01,73936.93,0.0,0.89001,8e-05,13.6924]
[1780167696478,34.01,73934.82,0.0,0.88988,8e-05,13.7023]
[1780167701513,34.01,73936.17,0.0,0.88999,8e-05,13.69299]
[1780167706547,34.01,73937.25,0.0,0.89007,8e-05,13.68587]
[1780167711582,34.01,73938.12,0.0,0.89014,8e-05,13.68009]
[1780167716616,34.01,73939.85,0.0,0.89027,8e-05,13.66863]
[1780167721651,34.01,73940.55,0.0,0.89032,8e-05,13.66393]
[1780167726688,34.01,73945.1,0.0,0.89067,8e-05,13.63388]
[1780167727693,34.01,73951.01,0.0,0.89111,8e-05,13.59499]
[1780167728700,34.01,73953.11,0.0,0.89127,8e-05,13.58126]
[1780167731726,34.01,73957.11,0.0,0.89157,8e-05,13.55532]
[1780167736758,34.01,73957.96,0.0,0.89162,8e-05,13.55044]
[1780167741792,34.01,73958.31,0.0,0.89164,8e-05,13.54881]
[1780167746827,34.02,73958.32,0.0,0.89164,8e-05,13.54944]
[1780167751863,34.02,73949.65,0.0,0.891,8e-05,13.60385]
[1780167752870,34.02,73948.44,0.0,0.89091,8e-05,13.61186]
[1780167757905,34.02,73948.26,0.0,0.89089,8e-05,13.61322]
[1780167762945,34.02,73944.07,0.0,0.89057,8e-05,13.64095]
[1780167767979,34.02,73943.97,0.0,0.89057,8e-05,13.64153]
[1780167773014,34.02,73941.08,0.0,0.89035,8e-05,13.66042]
[1780167778049,34.02,73938.07,0.0,0.89012,8e-05,13.68001]
[1780167783085,34.02,73939.39,0.0,0.89023,8e-05,13.67098]
[1780167790169,34.02,73939.49,0.0,0.89024,8e-05,13.66985]
[1780167795169,34.02,73940.63,0.0,0.89033,8e-05,13.662]
[1780167800241,34.01,73941.13,0.0,0.89037,8e-05,13.65833]
[1780167805242,34.01,73941.44,0.0,0.8904,8e-05,13.65603]
[1780167809270,34.01,73946.54,0.0,0.89079,8e-05,13.6223]
[1780167814305,34.01,73949.81,0.0,0.89105,8e-05,13.59775]
[1780167819339,34.01,73946.85,0.0,0.89082,8e-05,13.61757]
[1780167824376,34.02,73948.88,0.0,0.89097,8e-05,13.60465]
[1780167829410,34.02,73950.74,0.0,0.89111,8e-05,13.59291]
[1780167837467,34.02,73953.6,0.0,0.89131,8e-05,13.57502]
[1780167842507,34.02,73954.77,0.0,0.89139,8e-05,13.56796]
[1780167847537,34.02,73956.1,0.0,0.89149,8e-05,13.5599]
[1780167852573,34.02,73956.48,0.0,0.89151,8e-05,13.55811]
[1780167857609,34.02,73957.59,0.0,0.89158,8e-05,13.55153]
[1780167862642,34.02,73958.09,0.0,0.89161,8e-05,13.54898]
[1780167869692,34.03,73958.66,0.0,0.89164,8e-05,13.54629]
[1780167873720,34.03,73964.57,0.0,0.8921,7e-05,13.50485]
[1780167878754,34.03,73964.28,0.0,0.89207,7e-05,13.50781]
[1780167885804,34.03,73963.97,0.0,0.89203,7e-05,13.51129]
[1780167890838,34.03,73963.23,0.0,0.89196,7e-05,13.51716]
[1780167893867,34.03,73968.89,0.0,0.89238,7e-05,13.48068]
[1780167899911,34.04,73969.91,0.0,0.89244,7e-05,13.47553]
[1780167904946,34.04,73963.52,0.0,0.89195,7e-05,13.51859]
[1780167909981,34.04,73961.77,0.0,0.89181,7e-05,13.53092]
[1780167915015,34.04,73962.94,0.0,0.89188,7e-05,13.52411]
[1780167920051,34.04,73963.48,0.0,0.89191,7e-05,13.52142]
[1780167925085,34.04,73963.23,0.0,0.89189,7e-05,13.52394]
[1780167930120,34.05,73956.58,0.0,0.89138,8e-05,13.56844]
[1780167935158,34.05,73953.87,0.0,0.89119,8e-05,13.58344]
[1780167940192,34.05,73951.56,0.0,0.89101,8e-05,13.59899]
[1780167946261,34.05,73950.65,0.0,0.89094,8e-05,13.60527]
[1780167951269,34.05,73944.39,0.0,0.89047,8e-05,13.64661]
[1780167955297,34.05,73940.12,0.0,0.89014,8e-05,13.67449]
[1780167961340,34.05,73937.39,0.0,0.88994,8e-05,13.69204]
[1780167966403,34.05,73936.51,0.0,0.88988,8e-05,13.69735]
[1780167972417,34.05,73934.61,0.0,0.88974,8e-05,13.70938]
[1780167978461,34.04,73933.54,0.0,0.88967,8e-05,13.7159]
[1780167979468,34.04,73928.5,0.0,0.88928,8e-05,13.74901]
[1780167984502,34.04,73929.19,0.0,0.88934,8e-05,13.74382]
[1780167988531,34.04,73934.39,0.0,0.88975,8e-05,13.70909]
[1780167995579,34.04,73936.64,0.0,0.88994,8e-05,13.69081]
[1780168000615,34.04,73935.34,0.0,0.88984,8e-05,13.69937]
[1780168006684,34.04,73935.09,0.0,0.88982,8e-05,13.70103]
[1780168011691,34.04,73934.95,0.0,0.88981,8e-05,13.702]
[1780168012699,34.04,73942.09,0.0,0.89035,8e-05,13.65489]
[1780168013705,34.04,73945.68,0.0,0.89062,8e-05,13.63125]
[1780168016754,34.04,73949.97,0.0,0.89095,8e-05,13.60317]
[1780168021766,34.04,73950.86,0.0,0.89101,8e-05,13.59771]
[1780168026824,34.04,73941.94,0.0,0.89033,8e-05,13.65682]
[1780168028811,34.04,73941.84,0.0,0.89032,8e-05,13.65752]
[1780168033873,34.04,73940.53,0.0,0.89023,8e-05,13.66602]
[1780168038883,34.04,73940.74,0.0,0.89024,8e-05,13.66442]
[1780168043945,34.04,73938.01,0.0,0.89004,8e-05,13.68212]
[1780168047994,34.04,73932.69,0.0,0.88964,8e-05,13.71679]
[1780168054996,34.04,73932.69,0.0,0.88967,8e-05,13.71263]
[1780168059071,34.04,73925.45,0.0,0.88913,8e-05,13.75989]
[1780168061038,34.04,73916.87,0.0,0.88847,8e-05,13.81625]
[1780168062048,34.04,73918.18,0.0,0.88858,8e-05,13.80731]
[1780168067083,34.04,73920.6,0.0,0.88878,8e-05,13.79008]
[1780168072116,34.03,73924.81,0.0,0.88911,8e-05,13.761]
[1780168077152,34.03,73926.88,0.0,0.88928,8e-05,13.74611]
[1780168082197,34.03,73930.35,0.0,0.88956,8e-05,13.72199]
[1780168087231,34.03,73931.38,0.0,0.88965,8e-05,13.71416]
[1780168093274,34.03,73933.67,0.0,0.88984,8e-05,13.69781]
[1780168098309,34.02,73933.02,0.0,0.8898,8e-05,13.70113]
[1780168103344,34.02,73931.85,0.0,0.88972,8e-05,13.70792]
[1780168108379,34.02,73930.77,0.0,0.88965,8e-05,13.71415]
[1780168114421,34.02,73930.19,0.0,0.88964,8e-05,13.71359]
[1780168119456,34.02,73927.28,0.0,0.88943,8e-05,13.73189]
[1780168124490,34.02,73926.49,0.0,0.88938,8e-05,13.73614]
[1780168129527,34.01,73926.72,0.0,0.88941,8e-05,13.73361]
[1780168135568,34.01,73926.73,0.0,0.88942,8e-05,13.73223]
[1780168141612,34.01,73926.99,0.0,0.88946,8e-05,13.72941]
[1780168146680,34.01,73929.26,0.0,0.88964,8e-05,13.71358]
[1780168151681,34.01,73929.57,0.0,0.88967,8e-05,13.71079]
[1780168156750,34.01,73930.85,0.0,0.88978,8e-05,13.70172]
[1780168162756,34.01,73932.73,0.0,0.88993,8e-05,13.6886]
[1780168167792,34.0,73935.19,0.0,0.89012,8e-05,13.6718]
[1780168172826,34.0,73930.41,0.0,0.88979,8e-05,13.69941]
[1780168177864,34.0,73926.72,0.0,0.88951,8e-05,13.72314]
[1780168182896,34.0,73923.61,0.0,0.88928,8e-05,13.74305]
[1780168187931,34.0,73922.01,0.0,0.88917,8e-05,13.75297]
[1780168192966,34.0,73918.98,0.0,0.88894,8e-05,13.77234]
[1780168198002,34.0,73917.45,0.0,0.88883,8e-05,13.78177]
[1780168203041,34.0,73915.09,0.0,0.88866,8e-05,13.79669]
[1780168209080,34.0,73911.61,0.0,0.8884,8e-05,13.81875]
[1780168214113,33.99,73911.28,0.0,0.88839,8e-05,13.82003]
[1780168219150,33.99,73913.0,0.0,0.88853,8e-05,13.80769]
[1780168224189,33.99,73913.45,0.0,0.88858,8e-05,13.80372]
[1780168229219,33.99,73918.14,0.0,0.88895,8e-05,13.77174]
[1780168234255,33.99,73919.06,0.0,0.88905,8e-05,13.76148]
[1780168239290,33.99,73921.29,0.0,0.88923,8e-05,13.74603]
[1780168244327,33.98,73915.69,0.0,0.88881,8e-05,13.78244]
[1780168249360,33.98,73917.4,0.0,0.88895,8e-05,13.77029]
[1780168257415,33.98,73918.52,0.0,0.88905,8e-05,13.76158]
[1780168262455,33.98,73919.89,0.0,0.88916,8e-05,13.75171]
[1780168267537,33.98,73923.2,0.0,0.88942,8e-05,13.72913]
[1780168273531,33.98,73920.11,0.0,0.88919,8e-05,13.74887]
[1780168278565,33.98,73918.32,0.0,0.88906,8e-05,13.76015]
[1780168283601,33.98,73916.58,0.0,0.88894,8e-05,13.77111]
[1780168288635,33.97,73915.88,0.0,0.88889,8e-05,13.77521]
[1780168296692,33.97,73915.1,0.0,0.88886,8e-05,13.77622]
[1780168301727,33.97,73913.13,0.0,0.88872,8e-05,13.78864]
[1780168306761,33.97,73912.73,0.0,0.88869,8e-05,13.79076]
[1780168312805,33.97,73912.17,0.0,0.88865,8e-05,13.79385]
[1780168317886,33.97,73911.72,0.0,0.88863,8e-05,13.79633]
[1780168323882,33.97,73911.1,0.0,0.88858,8e-05,13.79984]
[1780168328915,33.97,73910.98,0.0,0.88858,8e-05,13.80014]
[1780168333953,33.97,73910.79,0.0,0.88857,8e-05,13.80091]
[1780168338985,33.97,73910.88,0.0,0.88858,8e-05,13.79985]
[1780168344022,33.97,73910.84,0.0,0.88859,8e-05,13.79968]
[1780168350064,33.96,73912.28,0.0,0.8887,8e-05,13.78967]
[1780168355099,33.96,73911.37,0.0,0.88866,8e-05,13.79199]
[1780168358167,33.96,73916.55,0.0,0.88906,8e-05,13.75752]
[1780168365168,33.96,73921.63,0.0,0.88945,8e-05,13.72357]
[1780168372217,33.96,73926.56,0.0,0.88983,8e-05,13.6906]
[1780168377254,33.96,73929.74,0.0,0.89008,8e-05,13.66931]
[1780168386363,33.96,73931.52,0.0,0.89022,8e-05,13.65701]
[1780168392358,33.96,73930.59,0.0,0.89015,8e-05,13.66278]
[1780168397441,33.96,73927.38,0.0,0.88991,8e-05,13.68368]
[1780168399406,33.96,73932.74,0.0,0.89032,8e-05,13.64815]
[1780168400414,33.96,73936.45,0.0,0.8906,8e-05,13.62367]
[1780168405449,33.96,73937.02,0.0,0.89064,8e-05,13.62017]
[1780168410484,33.96,73937.7,0.0,0.89069,8e-05,13.61605]
[1780168416526,33.96,73936.51,0.0,0.89062,8e-05,13.62107]
[1780168421560,33.96,73933.28,0.0,0.89037,8e-05,13.64276]
[1780168427658,33.96,73932.68,0.0,0.89032,8e-05,13.64707]
[1780168435658,33.96,73931.1,0.0,0.89019,8e-05,13.65793]
[1780168440693,33.96,73929.78,0.0,0.89009,8e-05,13.6669]
[1780168445733,33.96,73929.8,0.0,0.89009,8e-05,13.66702]
[1780168452777,33.96,73929.66,0.0,0.89007,8e-05,13.66832]
[1780168457868,33.97,73929.05,0.0,0.89002,8e-05,13.67262]
[1780168461841,33.97,73935.59,0.0,0.89052,8e-05,13.62965]
[1780168462847,33.97,73937.3,0.0,0.89065,8e-05,13.61849]
[1780168467938,33.97,73939.23,0.0,0.89078,8e-05,13.60665]
[1780168473925,33.97,73939.7,0.0,0.89083,8e-05,13.601]
[1780168478959,33.97,73940.99,0.0,0.89092,8e-05,13.59349]
[1780168482987,33.97,73946.67,0.0,0.89134,8e-05,13.55681]
[1780168488078,33.97,73953.16,0.0,0.89181,8e-05,13.5153]
[1780168495072,33.98,73955.36,0.0,0.89196,8e-05,13.5027]
[1780168500106,33.98,73957.16,0.0,0.89208,8e-05,13.49215]
[1780168506149,33.98,73958.39,0.0,0.89215,7e-05,13.48556]
[1780168513197,33.98,73959.72,0.0,0.89224,7e-05,13.47848]
[1780168518290,33.99,73962.67,0.0,0.89244,7e-05,13.46024]
[1780168524275,33.99,73963.18,0.0,0.89247,7e-05,13.4583]
[1780168531324,33.99,73963.73,0.0,0.89251,7e-05,13.45302]
[1780168536359,33.99,73971.63,0.0,0.89309,7e-05,13.40242]
[1780168541397,34.0,73971.06,0.0,0.89303,7e-05,13.40771]
[1780168546432,34.0,73971.07,0.0,0.89301,7e-05,13.40925]
[1780168551469,34.0,73969.45,0.0,0.89287,7e-05,13.42145]
[1780168556504,34.0,73968.91,0.0,0.89282,7e-05,13.42648]
[1780168561540,34.01,73970.73,0.0,0.89294,7e-05,13.41607]
[1780168566574,34.01,73971.82,0.0,0.893,7e-05,13.41056]
[1780168568640,34.01,73981.05,0.0,0.89368,7e-05,13.35071]
[1780168570605,34.01,73983.13,0.0,0.89382,7e-05,13.33784]
[1780168574633,34.01,73987.22,0.0,0.89411,7e-05,13.31282]
[1780168579668,34.02,73987.97,0.0,0.89414,7e-05,13.31026]
[1780168585711,34.02,73987.86,0.0,0.8941,7e-05,13.31387]
[1780168590744,34.03,73985.98,0.0,0.89393,7e-05,13.32851]
[1780168595780,34.03,73985.21,0.0,0.89387,7e-05,13.33255]
[1780168600815,34.03,73984.85,0.0,0.89382,7e-05,13.33715]
[1780168605849,34.04,73980.44,0.0,0.89347,7e-05,13.36808]
[1780168612920,34.04,73980.63,0.0,0.89345,7e-05,13.36952]
[1780168620975,34.05,73980.21,0.0,0.89339,7e-05,13.3752]
[1780168621982,34.05,73974.68,0.0,0.89298,7e-05,13.41175]
[1780168623998,34.05,73974.23,0.0,0.89294,7e-05,13.41529]
[1780168627050,34.05,73954.82,0.0,0.89147,8e-05,13.54343]
[1780168628024,34.05,73954.82,0.0,0.89147,8e-05,13.54364]
[1780168629032,34.05,73955.04,0.0,0.89149,8e-05,13.54238]
[1780168634067,34.05,73955.86,0.0,0.89154,8e-05,13.53789]
[1780168639102,34.05,73958.34,0.0,0.89171,8e-05,13.5227]
[1780168644137,34.06,73957.51,0.0,0.89164,8e-05,13.52901]
[1780168649173,34.06,73957.96,0.0,0.89167,8e-05,13.52685]
[1780168654208,34.06,73958.42,0.0,0.89171,8e-05,13.52132]
[1780168659242,34.06,73960.44,0.0,0.89186,7e-05,13.50888]
[1780168666324,34.06,73961.61,0.0,0.89193,7e-05,13.50243]
[1780168671326,34.06,73962.02,0.0,0.89195,7e-05,13.50062]
[1780168676394,34.07,73962.15,0.0,0.89195,7e-05,13.50063]
[1780168681396,34.07,73962.2,0.0,0.89194,7e-05,13.50117]
[1780168686464,34.07,73962.02,0.0,0.89192,7e-05,13.50323]
[1780168691468,34.07,73962.35,0.0,0.89194,7e-05,13.50193]
[1780168696534,34.07,73962.07,0.0,0.89191,7e-05,13.50464]
[1780168701537,34.07,73961.91,0.0,0.89188,7e-05,13.50652]
[1780168706606,34.07,73962.23,0.0,0.8919,7e-05,13.50524]
[1780168711610,34.08,73962.39,0.0,0.89192,7e-05,13.5017]
[1780168716674,34.08,73966.04,0.0,0.89219,7e-05,13.47863]
[1780168723691,34.08,73968.99,0.0,0.89239,7e-05,13.46083]
[1780168729734,34.08,73965.5,0.0,0.89212,7e-05,13.48497]
[1780168733761,34.08,73970.78,0.0,0.8925,7e-05,13.4512]
[1780168734767,34.08,73973.77,0.0,0.89272,7e-05,13.4319]
[1780168738795,34.09,73976.93,0.0,0.89294,7e-05,13.41247]
[1780168743832,34.09,73974.94,0.0,0.89278,7e-05,13.42714]
[1780168748865,34.09,73974.78,0.0,0.89275,7e-05,13.42982]
[1780168752893,34.09,73978.28,0.0,0.89299,7e-05,13.40835]
[1780168756922,34.1,73966.44,0.0,0.89209,7e-05,13.48732]
[1780168757928,34.1,73966.44,0.0,0.89209,7e-05,13.48761]
[1780168762963,34.1,73964.55,0.0,0.89193,7e-05,13.50134]
[1780168767031,34.1,73959.05,0.0,0.89151,8e-05,13.53842]
[1780168773033,34.1,73962.56,0.0,0.89178,7e-05,13.51332]
[1780168778069,34.1,73965.67,0.0,0.892,7e-05,13.49397]
[1780168783104,34.11,73967.67,0.0,0.89214,7e-05,13.48191]
[1780168788139,34.11,73970.1,0.0,0.89231,7e-05,13.46704]
[1780168795188,34.11,73969.91,0.0,0.89228,7e-05,13.46984]
[1780168800229,34.11,73967.39,0.0,0.89208,7e-05,13.48745]
[1780168806266,34.11,73967.15,0.0,0.89205,7e-05,13.49025]
[1780168811303,34.12,73968.64,0.0,0.89215,7e-05,13.48155]
[1780168817385,34.12,73969.9,0.0,0.89222,7e-05,13.47501]
[1780168824392,34.12,73969.08,0.0,0.89214,7e-05,13.48207]
[1780168829427,34.12,73968.01,0.0,0.89205,7e-05,13.49025]
[1780168837525,34.13,73967.63,0.0,0.89202,7e-05,13.4913]
[1780168843525,34.13,73965.47,0.0,0.89184,7e-05,13.50681]
[1780168848560,34.13,73965.03,0.0,0.8918,7e-05,13.5108]
[1780168853595,34.13,73964.81,0.0,0.89177,7e-05,13.51334]
[1780168854604,34.13,73957.56,0.0,0.89122,8e-05,13.56106]
[1780168855609,34.13,73957.26,0.0,0.8912,8e-05,13.56317]
[1780168857666,34.13,73950.02,0.0,0.89065,8e-05,13.61092]
[1780168860643,34.14,73949.47,0.0,0.89061,8e-05,13.61483]
[1780168865679,34.14,73951.32,0.0,0.89074,8e-05,13.60321]
[1780168873735,34.14,73953.93,0.0,0.89093,8e-05,13.58699]
[1780168878770,34.14,73957.15,0.0,0.89116,8e-05,13.5665]
[1780168884812,34.14,73958.03,0.0,0.89122,8e-05,13.56154]
[1780168891862,34.14,73959.27,0.0,0.89132,8e-05,13.55101]
[1780168897946,34.14,73960.04,0.0,0.89137,8e-05,13.54674]
[1780168903949,34.14,73960.19,0.0,0.89138,8e-05,13.54648]
[1780168908985,34.15,73960.76,0.0,0.89141,8e-05,13.54332]
[1780168917039,34.15,73961.28,0.0,0.89144,8e-05,13.54082]
[1780168923082,34.15,73961.59,0.0,0.89146,8e-05,13.53944]
[1780168928156,34.15,73962.09,0.0,0.89149,8e-05,13.53669]
[1780168934158,34.15,73962.09,0.0,0.89148,8e-05,13.53732]
[1780168939195,34.15,73962.25,0.0,0.89149,7e-05,13.53677]
[1780168944235,34.15,73960.18,0.0,0.89133,8e-05,13.55078]
[1780168949264,34.15,73959.33,0.0,0.89126,8e-05,13.55668]
[1780168954300,34.15,73957.59,0.0,0.89115,8e-05,13.56509]
[1780168960341,34.15,73956.98,0.0,0.8911,8e-05,13.56929]
[1780168965377,34.15,73953.37,0.0,0.89083,8e-05,13.59302]
[1780168970411,34.15,73951.11,0.0,0.89066,8e-05,13.60771]
[1780168978512,34.15,73949.68,0.0,0.89056,8e-05,13.61673]
[1780168984510,34.15,73949.33,0.0,0.89053,8e-05,13.61877]
[1780168989546,34.15,73949.39,0.0,0.89054,8e-05,13.61811]
[1780168995589,34.15,73946.0,0.0,0.89029,8e-05,13.63989]
[1780169004652,34.15,73945.98,0.0,0.89029,8e-05,13.63938]
[1780169016733,34.15,73946.59,0.0,0.89037,8e-05,13.63123]
[1780169021770,34.15,73945.44,0.0,0.89029,8e-05,13.63841]
[1780169027812,34.15,73945.77,0.0,0.89032,8e-05,13.63579]
[1780169033855,34.15,73945.5,0.0,0.8903,8e-05,13.63709]
[1780169038935,34.14,73945.71,0.0,0.89032,8e-05,13.63532]
[1780169044932,34.14,73945.45,0.0,0.89031,8e-05,13.63657]
[1780169049968,34.14,73943.78,0.0,0.89019,8e-05,13.64713]
[1780169055004,34.14,73944.42,0.0,0.89024,8e-05,13.64247]
[1780169058024,34.14,73937.66,0.0,0.88973,8e-05,13.68662]
[1780169059077,34.14,73935.94,0.0,0.8896,8e-05,13.69777]
[1780169066079,34.14,73935.56,0.0,0.88959,8e-05,13.6991]
[1780169071115,34.14,73933.22,0.0,0.88944,8e-05,13.71039]
[1780169076150,34.14,73932.13,0.0,0.88937,8e-05,13.71665]
[1780169081186,34.14,73933.13,0.0,0.88945,8e-05,13.70927]
[1780169088235,34.13,73935.56,0.0,0.88965,8e-05,13.69223]
[1780169096291,34.13,73939.91,0.0,0.88999,8e-05,13.6626]
[1780169099356,34.13,73934.64,0.0,0.8896,8e-05,13.6969]
[1780169102333,34.13,73932.34,0.0,0.88943,8e-05,13.71157]
[1780169107367,34.13,73928.93,0.0,0.88918,8e-05,13.73317]
[1780169118445,34.13,73928.43,0.0,0.88916,8e-05,13.73454]
[1780169124486,34.12,73932.91,0.0,0.88951,8e-05,13.70424]
[1780169129567,34.12,73928.31,0.0,0.88916,8e-05,13.73405]
[1780169135564,34.12,73928.88,0.0,0.88923,8e-05,13.72658]
[1780169140599,34.12,73926.61,0.0,0.88906,8e-05,13.74131]
[1780169146643,34.12,73925.56,0.0,0.88899,8e-05,13.74799]
[1780169152688,34.12,73922.47,0.0,0.88875,8e-05,13.76812]
[1780169157723,34.12,73920.63,0.0,0.88861,8e-05,13.7801]
[1780169162757,34.12,73925.79,0.0,0.88901,8e-05,13.74613]
[1780169167790,34.12,73926.98,0.0,0.8891,8e-05,13.73838]
[1780169177860,34.12,73927.13,0.0,0.88911,8e-05,13.73755]
[1780169182894,34.12,73927.53,0.0,0.88914,8e-05,13.73494]
[1780169189989,34.12,73927.54,0.0,0.88914,8e-05,13.73486]
[1780169195986,34.12,73926.06,0.0,0.88905,8e-05,13.74122]
[1780169201021,34.12,73926.36,0.0,0.88907,8e-05,13.73912]
[1780169207065,34.12,73926.56,0.0,0.88909,8e-05,13.73763]
[1780169212099,34.12,73925.89,0.0,0.88904,8e-05,13.74187]
[1780169219148,34.12,73926.29,0.0,0.88907,8e-05,13.73894]
[1780169229216,34.12,73926.63,0.0,0.8891,8e-05,13.73627]
[1780169234254,34.12,73927.5,0.0,0.88917,8e-05,13.73025]
[1780169240341,34.12,73926.67,0.0,0.88912,8e-05,13.7353]
[1780169246338,34.12,73926.89,0.0,0.88914,8e-05,13.73337]
[1780169251372,34.12,73922.74,0.0,0.88885,8e-05,13.75684]
[1780169259428,34.12,73920.7,0.0,0.8887,8e-05,13.76935]
[1780169267484,34.11,73919.19,0.0,0.8886,8e-05,13.77841]
[1780169273526,34.11,73916.55,0.0,0.8884,8e-05,13.79515]
[1780169280623,34.11,73915.81,0.0,0.88836,8e-05,13.79927]
[1780169282590,34.11,73905.21,0.0,0.88754,8e-05,13.86905]
[1780169283596,34.11,73904.01,0.0,0.88745,8e-05,13.87679]
[1780169288632,34.11,73905.67,0.0,0.88759,8e-05,13.86479]
[1780169293666,34.11,73910.42,0.0,0.88797,8e-05,13.83245]
[1780169299708,34.11,73908.12,0.0,0.88781,8e-05,13.84633]
[1780169304743,34.1,73911.17,0.0,0.88805,8e-05,13.825]
[1780169309783,34.1,73913.89,0.0,0.88828,8e-05,13.80588]
[1780169315826,34.1,73915.73,0.0,0.88846,8e-05,13.78905]
[1780169320903,34.1,73917.77,0.0,0.88863,8e-05,13.77428]
[1780169326902,34.09,73919.8,0.0,0.8888,8e-05,13.75961]
[1780169331938,34.09,73921.01,0.0,0.8889,8e-05,13.75062]
[1780169337979,34.09,73921.14,0.0,0.88892,8e-05,13.74857]
[1780169341047,34.09,73914.5,0.0,0.88842,8e-05,13.79167]
[1780169348050,34.09,73915.96,0.0,0.88856,8e-05,13.7801]
[1780169353085,34.08,73916.78,0.0,0.88864,8e-05,13.7733]
[1780169358119,34.08,73918.12,0.0,0.88875,8e-05,13.76309]
[1780169365174,34.08,73919.71,0.0,0.8889,8e-05,13.75083]
[1780169370208,34.08,73920.44,0.0,0.88897,8e-05,13.7448]
[1780169375243,34.07,73920.2,0.0,0.88898,8e-05,13.74186]
[1780169380278,34.07,73920.59,0.0,0.88903,8e-05,13.73813]
[1780169391398,34.07,73920.75,0.0,0.88907,8e-05,13.73462]
[1780169397396,34.07,73921.81,0.0,0.88916,8e-05,13.7264]
[1780169402434,34.06,73923.27,0.0,0.88928,8e-05,13.71586]
[1780169407467,34.06,73923.28,0.0,0.88929,8e-05,13.71493]
[1780169413509,34.06,73923.25,0.0,0.8893,8e-05,13.71417]
[1780169421610,34.06,73921.75,0.0,0.8892,8e-05,13.72276]
[1780169427609,34.06,73917.21,0.0,0.88886,8e-05,13.75225]
[1780169432644,34.06,73918.21,0.0,0.88896,8e-05,13.74258]
[1780169437680,34.06,73916.26,0.0,0.88882,8e-05,13.75439]
[1780169443721,34.06,73916.43,0.0,0.88883,8e-05,13.75304]
[1780169448758,34.06,73917.07,0.0,0.88888,8e-05,13.74879]
[1780169454799,34.06,73917.78,0.0,0.88894,8e-05,13.74401]
[1780169459835,34.06,73918.51,0.0,0.889,8e-05,13.73907]
[1780169465877,34.06,73916.26,0.0,0.88883,8e-05,13.75358]
[1780169470912,34.05,73919.72,0.0,0.8891,8e-05,13.73045]
[1780169476956,34.05,73920.23,0.0,0.88914,8e-05,13.72687]
[1780169482031,34.05,73920.18,0.0,0.88914,8e-05,13.72699]
[1780169492102,34.05,73921.65,0.0,0.88927,8e-05,13.71368]
[1780169498104,34.05,73922.01,0.0,0.8893,8e-05,13.71117]
[1780169504146,34.05,73923.11,0.0,0.88939,8e-05,13.70383]
[1780169509180,34.05,73926.73,0.0,0.88966,8e-05,13.68002]
[1780169514215,34.05,73926.23,0.0,0.88962,8e-05,13.68342]
[1780169519252,34.05,73926.21,0.0,0.88962,8e-05,13.68366]
[1780169526300,34.05,73923.67,0.0,0.88943,8e-05,13.70037]
[1780169532384,34.05,73923.97,0.0,0.88945,8e-05,13.69832]
[1780169538384,34.05,73921.45,0.0,0.88926,8e-05,13.71489]
[1780169544425,34.05,73919.74,0.0,0.88913,8e-05,13.72595]
[1780169549469,34.05,73916.1,0.0,0.88885,8e-05,13.74979]
[1780169555503,34.05,73910.23,0.0,0.88843,8e-05,13.78494]
[1780169560538,34.05,73908.34,0.0,0.88829,8e-05,13.79707]
[1780169565572,34.05,73901.1,0.0,0.88773,8e-05,13.84458]
[1780169571618,34.05,73899.45,0.0,0.88762,8e-05,13.8547]
[1780169576649,34.05,73897.85,0.0,0.88749,8e-05,13.86555]
[1780169581685,34.05,73896.91,0.0,0.88741,8e-05,13.87219]
[1780169586720,34.05,73892.98,0.0,0.8871,8e-05,13.89859]
[1780169591756,34.05,73907.71,0.0,0.88825,8e-05,13.80053]
[1780169592806,34.05,73916.63,0.0,0.88893,8e-05,13.7416]
[1780169593769,34.05,73916.3,0.0,0.88891,8e-05,13.7436]
[1780169598803,34.05,73914.58,0.0,0.88879,8e-05,13.75418]
[1780169604845,34.05,73914.38,0.0,0.88878,8e-05,13.75459]
[1780169610888,34.05,73915.66,0.0,0.88889,8e-05,13.74524]
[1780169615922,34.04,73915.36,0.0,0.8889,8e-05,13.74314]
[1780169623017,34.04,73910.33,0.0,0.88852,8e-05,13.7752]
[1780169630021,34.04,73909.37,0.0,0.88845,8e-05,13.78183]
[1780169635056,34.04,73909.08,0.0,0.88842,8e-05,13.78413]
[1780169640092,34.04,73908.59,0.0,0.88838,8e-05,13.78778]
[1780169648147,34.05,73907.61,0.0,0.8883,8e-05,13.79488]
[1780169653228,34.05,73907.49,0.0,0.88828,8e-05,13.79615]
[1780169661238,34.05,73907.08,0.0,0.88824,8e-05,13.79944]
[1780169666273,34.05,73906.37,0.0,0.88818,8e-05,13.80465]
[1780169673368,34.05,73906.75,0.0,0.88823,8e-05,13.79939]
[1780169679365,34.05,73906.61,0.0,0.88821,8e-05,13.80086]
[1780169684399,34.05,73906.45,0.0,0.88819,8e-05,13.8024]
[1780169689436,34.05,73905.7,0.0,0.88813,8e-05,13.80779]
[1780169695477,34.05,73905.68,0.0,0.88812,8e-05,13.80841]
[1780169701520,34.05,73906.17,0.0,0.88815,8e-05,13.80569]
[1780169703579,34.05,73912.13,0.0,0.88861,8e-05,13.76651]
[1780169709575,34.06,73914.02,0.0,0.88875,8e-05,13.7549]
[1780169714610,34.06,73914.05,0.0,0.88874,8e-05,13.75554]
[1780169720652,34.06,73913.35,0.0,0.88867,8e-05,13.76116]
[1780169729715,34.06,73911.97,0.0,0.88855,8e-05,13.77168]
[1780169735757,34.06,73911.69,0.0,0.88854,8e-05,13.77114]
[1780169741803,34.06,73911.47,0.0,0.88851,8e-05,13.77355]
[1780169746840,34.07,73910.16,0.0,0.8884,8e-05,13.78298]
[1780169753932,34.07,73909.72,0.0,0.88836,8e-05,13.78691]
[1780169759930,34.07,73908.65,0.0,0.88827,8e-05,13.79488]
[1780169764966,34.07,73909.4,0.0,0.88832,8e-05,13.79059]
[1780169768995,34.07,73916.95,0.0,0.88889,8e-05,13.74108]
[1780169774033,34.07,73917.97,0.0,0.88897,8e-05,13.73419]
[1780169779067,34.07,73919.03,0.0,0.88906,8e-05,13.72705]
[1780169783094,34.07,73928.38,0.0,0.88977,8e-05,13.66532]
[1780169784142,34.07,73927.43,0.0,0.8897,8e-05,13.67164]
[1780169790144,34.07,73928.25,0.0,0.88976,8e-05,13.66659]
[1780169794216,34.07,73936.85,0.0,0.89043,8e-05,13.60691]
[1780169795184,34.07,73936.85,0.0,0.89043,8e-05,13.60703]
[1780169800221,34.07,73939.22,0.0,0.8906,8e-05,13.59218]
[1780169806261,34.07,73941.39,0.0,0.89075,8e-05,13.57884]
[1780169811297,34.08,73944.04,0.0,0.89094,8e-05,13.5622]
[1780169816331,34.08,73945.02,0.0,0.89101,8e-05,13.55656]
[1780169821367,34.08,73949.45,0.0,0.89133,8e-05,13.52836]
[1780169826404,34.08,73949.06,0.0,0.89129,8e-05,13.53189]
[1780169831437,34.08,73948.05,0.0,0.89121,8e-05,13.53955]
[1780169838487,34.08,73948.19,0.0,0.8912,8e-05,13.53979]
[1780169844565,34.08,73948.46,0.0,0.89121,8e-05,13.539]
[1780169849565,34.09,73948.08,0.0,0.89118,8e-05,13.54232]
[1780169854644,34.09,73948.65,0.0,0.89123,8e-05,13.53608]
[1780169860650,34.09,73947.02,0.0,0.8911,8e-05,13.5478]
[1780169866684,34.09,73948.88,0.0,0.89123,8e-05,13.53661]
[1780169871719,34.09,73949.09,0.0,0.89123,8e-05,13.5361]
[1780169876754,34.09,73949.01,0.0,0.89122,8e-05,13.5375]
[1780169881790,34.1,73944.17,0.0,0.89084,8e-05,13.57002]
[1780169884857,34.1,73935.79,0.0,0.8902,8e-05,13.62545]
[1780169887831,34.1,73935.65,0.0,0.89019,8e-05,13.6265]
[1780169892865,34.1,73935.93,0.0,0.89021,8e-05,13.62471]
[1780169898925,34.1,73938.91,0.0,0.89044,8e-05,13.60512]
[1780169900922,34.1,73949.77,0.0,0.89126,8e-05,13.5338]
[1780169902936,34.1,73950.33,0.0,0.8913,8e-05,13.53034]
[1780169907971,34.1,73952.34,0.0,0.89144,8e-05,13.51775]
[1780169913006,34.1,73952.53,0.0,0.89147,8e-05,13.51385]
[1780169918040,34.1,73953.7,0.0,0.89155,8e-05,13.50689]
[1780169923077,34.1,73954.91,0.0,0.89163,8e-05,13.49971]
[1780169928118,34.1,73956.14,0.0,0.89172,8e-05,13.49244]
[1780169933154,34.1,73956.61,0.0,0.89174,8e-05,13.49016]
[1780169938189,34.11,73955.04,0.0,0.89162,8e-05,13.50128]
[1780169943225,34.11,73951.84,0.0,0.89137,8e-05,13.5229]
[1780169949266,34.11,73950.72,0.0,0.89128,8e-05,13.53096]
[1780169955375,34.11,73953.73,0.0,0.8915,8e-05,13.51188]
[1780169958328,34.11,73955.89,0.0,0.89165,8e-05,13.49815]
[1780169964371,34.11,73957.16,0.0,0.89174,8e-05,13.49087]
[1780169969406,34.11,73958.3,0.0,0.89181,8e-05,13.4843]
[1780169975515,34.11,73959.13,0.0,0.89189,8e-05,13.47668]
[1780169981490,34.12,73957.82,0.0,0.89177,8e-05,13.48641]
[1780169983504,34.12,73963.71,0.0,0.89221,7e-05,13.44822]
[1780169985588,34.12,73966.78,0.0,0.89244,7e-05,13.42863]
[1780169991560,34.12,73966.07,0.0,0.89236,7e-05,13.43494]
[1780169994581,34.12,73960.76,0.0,0.89196,7e-05,13.47046]
[1780169999615,34.12,73960.93,0.0,0.89196,7e-05,13.47075]
[1780170005727,34.13,73957.35,0.0,0.89167,8e-05,13.4954]
[1780170011700,34.13,73956.61,0.0,0.89161,8e-05,13.50131]
[1780170016735,34.13,73956.82,0.0,0.89161,8e-05,13.50078]
[1780170021773,34.13,73955.97,0.0,0.89154,8e-05,13.50714]
[1780170035938,34.14,73957.93,0.0,0.89169,8e-05,13.49309]
[1780170041910,34.14,73958.57,0.0,0.89172,8e-05,13.48984]
[1780170046946,34.14,73957.18,0.0,0.89161,8e-05,13.49968]
[1780170051980,34.14,73957.68,0.0,0.89164,8e-05,13.4971]
[1780170057016,34.14,73958.59,0.0,0.8917,8e-05,13.49186]
[1780170062051,34.14,73959.59,0.0,0.89177,8e-05,13.48604]
[1780170067086,34.14,73959.37,0.0,0.89174,8e-05,13.48819]
[1780170076220,34.14,73959.37,0.0,0.89173,8e-05,13.48944]
[1780170082191,34.15,73959.61,0.0,0.89174,8e-05,13.48867]
[1780170087226,34.15,73958.61,0.0,0.89166,8e-05,13.49586]
[1780170096363,34.15,73961.02,0.0,0.89185,7e-05,13.47798]
[1780170102330,34.15,73961.46,0.0,0.89187,7e-05,13.47598]
[1780170108372,34.15,73960.28,0.0,0.89177,8e-05,13.48448]
[1780170113408,34.15,73958.2,0.0,0.89161,8e-05,13.49862]
[1780170118443,34.15,73959.62,0.0,0.89171,8e-05,13.48974]
[1780170126576,34.15,73959.76,0.0,0.89172,8e-05,13.48938]
[1780170134556,34.16,73959.85,0.0,0.89172,8e-05,13.48926]
[1780170141605,34.16,73960.02,0.0,0.89173,8e-05,13.48852]
[1780170146716,34.16,73960.9,0.0,0.89179,7e-05,13.483]
[1780170153689,34.16,73961.85,0.0,0.89188,7e-05,13.47397]
[1780170160742,34.16,73961.61,0.0,0.89185,7e-05,13.47633]
[1780170165772,34.16,73960.86,0.0,0.89179,7e-05,13.48176]
[1780170171815,34.16,73960.75,0.0,0.89177,7e-05,13.48312]
[1780170176926,34.16,73960.7,0.0,0.89176,7e-05,13.48401]
[1780170183900,34.16,73960.65,0.0,0.89175,7e-05,13.48512]
[1780170191955,34.16,73960.77,0.0,0.89175,7e-05,13.48528]
[1780170197067,34.17,73960.56,0.0,0.89173,8e-05,13.48724]
[1780170204042,34.17,73960.15,0.0,0.89169,8e-05,13.49075]
[1780170207136,34.17,73949.66,0.0,0.89089,8e-05,13.55979]
[1780170208070,34.17,73949.66,0.0,0.89089,8e-05,13.55981]
[1780170213106,34.17,73949.39,0.0,0.89089,8e-05,13.55836]
[1780170217208,34.17,73935.5,0.0,0.88984,8e-05,13.64956]
[1780170218140,34.17,73935.5,0.0,0.88984,8e-05,13.64951]
[1780170220155,34.17,73930.99,0.0,0.8895,8e-05,13.67893]
[1780170223175,34.17,73929.13,0.0,0.88936,8e-05,13.69068]
[1780170232242,34.16,73929.06,0.0,0.88938,8e-05,13.68961]
[1780170237347,34.16,73926.98,0.0,0.88923,8e-05,13.70243]
[1780170243320,34.16,73924.7,0.0,0.88907,8e-05,13.7164]
[1780170251377,34.16,73923.33,0.0,0.88898,8e-05,13.72402]
[1780170256411,34.16,73923.52,0.0,0.889,8e-05,13.72194]
[1780170263460,34.16,73923.88,0.0,0.88904,8e-05,13.71848]
[1780170268495,34.15,73924.2,0.0,0.88907,8e-05,13.71568]
[1780170276553,34.15,73924.12,0.0,0.8891,8e-05,13.71189]
[1780170280580,34.15,73929.31,0.0,0.8895,8e-05,13.67733]
[1780170285615,34.15,73930.24,0.0,0.88957,8e-05,13.67094]
[1780170290650,34.15,73930.27,0.0,0.88958,8e-05,13.67052]
[1780170295686,34.15,73930.13,0.0,0.88957,8e-05,13.67125]
[1780170300727,34.15,73938.07,0.0,0.89018,8e-05,13.61887]
[1780170301733,34.15,73941.04,0.0,0.8904,8e-05,13.59941]
[1780170307847,34.15,73940.62,0.0,0.89036,8e-05,13.60264]
[1780170311807,34.15,73946.49,0.0,0.8908,8e-05,13.5645]
[1780170316844,34.15,73950.59,0.0,0.8911,8e-05,13.53845]
[1780170321883,34.15,73953.03,0.0,0.89128,8e-05,13.52346]
[1780170326918,34.16,73954.74,0.0,0.89139,8e-05,13.5133]
[1780170331954,34.16,73957.86,0.0,0.89164,8e-05,13.4906]
[1780170338057,34.16,73961.67,0.0,0.89191,7e-05,13.46707]
[1780170345047,34.16,73961.92,0.0,0.89191,7e-05,13.46715]
[1780170350085,34.17,73965.14,0.0,0.89213,7e-05,13.44742]
[1780170355118,34.17,73968.57,0.0,0.89237,7e-05,13.42653]
[1780170360154,34.17,73977.1,0.0,0.89299,7e-05,13.37256]
[1780170362167,34.17,73980.01,0.0,0.8932,7e-05,13.35436]
[1780170368267,34.18,73978.85,0.0,0.89308,7e-05,13.36496]
[1780170374259,34.18,73975.74,0.0,0.89282,7e-05,13.38761]
[1780170379294,34.18,73976.51,0.0,0.89286,7e-05,13.38441]
[1780170384331,34.19,73975.53,0.0,0.89276,7e-05,13.39269]
[1780170389366,34.19,73975.45,0.0,0.89274,7e-05,13.39488]
[1780170394401,34.19,73975.95,0.0,0.8928,7e-05,13.38846]
[1780170400442,34.19,73975.31,0.0,0.89275,7e-05,13.39243]
[1780170405478,34.19,73972.0,0.0,0.89251,7e-05,13.41386]
[1780170411520,34.19,73971.92,0.0,0.8925,7e-05,13.41412]
[1780170416554,34.19,73970.56,0.0,0.8924,7e-05,13.42279]
[1780170421590,34.19,73969.83,0.0,0.89235,7e-05,13.42732]
[1780170426625,34.19,73967.69,0.0,0.8922,7e-05,13.44106]
[1780170432667,34.19,73967.86,0.0,0.89221,7e-05,13.43961]
[1780170435688,34.19,73954.3,0.0,0.89119,8e-05,13.52874]
[1780170436694,34.19,73954.64,0.0,0.89121,8e-05,13.52666]
[1780170441731,34.19,73955.73,0.0,0.89129,8e-05,13.52026]
[1780170446764,34.19,73956.93,0.0,0.89137,8e-05,13.51313]
[1780170451799,34.19,73958.15,0.0,0.89148,8e-05,13.50255]
[1780170456834,34.19,73959.44,0.0,0.89156,8e-05,13.49488]
[1780170457842,34.19,73966.7,0.0,0.89211,7e-05,13.4476]
[1780170458934,34.2,73970.56,0.0,0.89239,7e-05,13.42262]
[1780170464894,34.2,73972.29,0.0,0.8925,7e-05,13.41295]
[1780170473956,34.2,73972.49,0.0,0.89249,7e-05,13.41428]
[1780170479080,34.2,73970.89,0.0,0.89235,7e-05,13.42616]
[1780170485034,34.21,73970.44,0.0,0.8923,7e-05,13.43081]
[1780170492091,34.21,73972.83,0.0,0.89246,7e-05,13.41723]
[1780170499221,34.21,73972.12,0.0,0.89238,7e-05,13.42395]
[1780170505184,34.22,73970.34,0.0,0.89223,7e-05,13.43732]
[1780170510218,34.22,73968.8,0.0,0.8921,7e-05,13.44875]
[1780170515250,34.22,73969.61,0.0,0.89216,7e-05,13.44152]
[1780170520285,34.22,73970.72,0.0,0.89223,7e-05,13.43568]
[1780170525320,34.23,73971.88,0.0,0.8923,7e-05,13.42944]
[1780170530356,34.23,73974.11,0.0,0.89246,7e-05,13.41619]
[1780170535390,34.23,73975.49,0.0,0.89254,7e-05,13.40849]
[1780170540427,34.23,73970.63,0.0,0.89217,7e-05,13.44144]
[1780170542442,34.23,73967.22,0.0,0.89191,7e-05,13.4643]
[1780170548481,34.24,73964.12,0.0,0.89166,7e-05,13.48541]
[1780170553521,34.24,73961.6,0.0,0.89147,8e-05,13.50247]
[1780170558551,34.24,73962.45,0.0,0.89153,7e-05,13.49752]
[1780170563586,34.24,73964.46,0.0,0.89167,7e-05,13.48502]
[1780170568622,34.24,73964.21,0.0,0.89164,7e-05,13.48736]
[1780170574664,34.24,73963.96,0.0,0.89164,7e-05,13.48653]
[1780170579799,34.24,73963.91,0.0,0.89162,7e-05,13.48757]
[1780170585741,34.24,73961.83,0.0,0.89146,8e-05,13.50198]
[1780170595809,34.25,73961.91,0.0,0.89145,8e-05,13.5027]
[1780170600847,34.25,73963.01,0.0,0.89153,7e-05,13.49614]
[1780170605882,34.25,73963.16,0.0,0.89153,7e-05,13.49582]
[1780170611923,34.25,73964.4,0.0,0.89162,7e-05,13.48855]
[1780170620080,34.25,73964.24,0.0,0.89159,7e-05,13.49071]
[1780170626032,34.25,73963.61,0.0,0.89153,7e-05,13.49565]
[1780170638114,34.26,73963.7,0.0,0.89155,7e-05,13.49335]
[1780170647181,34.26,73963.53,0.0,0.89152,7e-05,13.49565]
[1780170655236,34.26,73963.38,0.0,0.8915,7e-05,13.49767]
[1780170660360,34.26,73962.74,0.0,0.89144,7e-05,13.50247]
[1780170666317,34.26,73963.22,0.0,0.89147,7e-05,13.50008]
[1780170671349,34.26,73966.24,0.0,0.89169,7e-05,13.48101]
[1780170680504,34.27,73966.94,0.0,0.89173,7e-05,13.47778]
[1780170690575,34.27,73971.88,0.0,0.89208,7e-05,13.44717]
[1780170696524,34.27,73973.24,0.0,0.89219,7e-05,13.43567]
[1780170702566,34.27,73973.02,0.0,0.89217,7e-05,13.43782]
[1780170707600,34.27,73970.09,0.0,0.89194,7e-05,13.4576]
[1780170710716,34.27,73963.67,0.0,0.89146,7e-05,13.4998]
[1780170714652,34.27,73962.64,0.0,0.89138,8e-05,13.50679]
[1780170719689,34.27,73962.81,0.0,0.89139,8e-05,13.50594]
[1780170724723,34.27,73951.76,0.0,0.89055,8e-05,13.57842]
[1780170725729,34.27,73952.84,0.0,0.89063,8e-05,13.57132]
[1780170730858,34.27,73951.54,0.0,0.89054,8e-05,13.57951]
[1780170740928,34.27,73948.43,0.0,0.89032,8e-05,13.59885]
[1780170746879,34.27,73949.75,0.0,0.89042,8e-05,13.5896]
[1780170751915,34.27,73952.64,0.0,0.89067,8e-05,13.56678]
[1780170757957,34.27,73951.15,0.0,0.89056,8e-05,13.5759]
[1780170762991,34.27,73948.95,0.0,0.8904,8e-05,13.59002]
[1780170766012,34.27,73943.68,0.0,0.89001,8e-05,13.62432]
[1780170772055,34.27,73943.14,0.0,0.88997,8e-05,13.62723]
[1780170777089,34.27,73941.86,0.0,0.88988,8e-05,13.63502]
[1780170783133,34.26,73942.07,0.0,0.8899,8e-05,13.63295]
[1780170788167,34.26,73944.92,0.0,0.89013,8e-05,13.61373]
[1780170793201,34.26,73951.22,0.0,0.89061,8e-05,13.57216]
[1780170798237,34.26,73954.26,0.0,0.89084,8e-05,13.55223]
[1780170803272,34.26,73955.54,0.0,0.89093,8e-05,13.54384]
[1780170808308,34.26,73956.52,0.0,0.89101,8e-05,13.53745]
[1780170813341,34.26,73959.7,0.0,0.89127,8e-05,13.51343]
[1780170819383,34.26,73959.61,0.0,0.89126,8e-05,13.5143]
[1780170824451,34.26,73956.02,0.0,0.89099,8e-05,13.53797]
[1780170826442,34.26,73944.62,0.0,0.89012,8e-05,13.61259]
[1780170827451,34.26,73942.78,0.0,0.88999,8e-05,13.62449]
[1780170832485,34.26,73945.64,0.0,0.89021,8e-05,13.60546]
[1780170837520,34.26,73945.12,0.0,0.89017,8e-05,13.60848]
[1780170843562,34.26,73945.04,0.0,0.89017,8e-05,13.60847]
[1780170848597,34.26,73948.81,0.0,0.89046,8e-05,13.5834]
[1780170853632,34.26,73948.67,0.0,0.89045,8e-05,13.58389]
[1780170858666,34.26,73949.74,0.0,0.89054,8e-05,13.57639]
[1780170863702,34.26,73951.93,0.0,0.89071,8e-05,13.56157]
[1780170870751,34.26,73955.08,0.0,0.89096,8e-05,13.54029]
[1780170875788,34.26,73959.61,0.0,0.89133,8e-05,13.50693]
[1780170880822,34.26,73961.27,0.0,0.89145,8e-05,13.49597]
[1780170888878,34.26,73960.74,0.0,0.89141,8e-05,13.49927]
[1780170893913,34.26,73960.99,0.0,0.89143,8e-05,13.49757]
[1780170898948,34.26,73960.6,0.0,0.8914,8e-05,13.50007]
[1780170905998,34.26,73960.77,0.0,0.89142,8e-05,13.49888]
[1780170912124,34.26,73960.86,0.0,0.89142,8e-05,13.49826]
[1780170918079,34.26,73960.86,0.0,0.89142,8e-05,13.49823]
[1780170923117,34.26,73960.7,0.0,0.89141,8e-05,13.49925]
[1780170928151,34.26,73959.78,0.0,0.89134,8e-05,13.50523]
[1780170933187,34.26,73960.06,0.0,0.89139,8e-05,13.50004]
[1780170942334,34.26,73960.69,0.0,0.89143,8e-05,13.49596]
[1780170949299,34.26,73960.58,0.0,0.89143,8e-05,13.49672]
[1780170954335,34.26,73963.52,0.0,0.89165,7e-05,13.47758]
[1780170959370,34.26,73963.8,0.0,0.89166,7e-05,13.47595]
[1780170965410,34.26,73963.06,0.0,0.89161,7e-05,13.48101]
[1780170968432,34.26,73955.31,0.0,0.89102,8e-05,13.53169]
[1780170975482,34.26,73955.15,0.0,0.89102,8e-05,13.53242]
[1780170982615,34.26,73956.33,0.0,0.89111,8e-05,13.52433]
[1780170989580,34.25,73955.64,0.0,0.89106,8e-05,13.52844]
[1780170994615,34.25,73954.9,0.0,0.89103,8e-05,13.52967]
[1780170999651,34.25,73953.19,0.0,0.89091,8e-05,13.54058]
[1780171004687,34.25,73956.52,0.0,0.89116,8e-05,13.51864]
[1780171011737,34.25,73957.05,0.0,0.8912,8e-05,13.51506]
[1780171016771,34.25,73954.52,0.0,0.89101,8e-05,13.53148]
[1780171021807,34.25,73942.73,0.0,0.89012,8e-05,13.60834]
[1780171022904,34.25,73942.55,0.0,0.89011,8e-05,13.6092]
[1780171028857,34.25,73944.01,0.0,0.89023,8e-05,13.5988]
[1780171029865,34.25,73949.1,0.0,0.89062,8e-05,13.56534]
[1780171035905,34.25,73948.76,0.0,0.8906,8e-05,13.56697]
[1780171040941,34.25,73947.46,0.0,0.89051,8e-05,13.57489]
[1780171045975,34.25,73947.86,0.0,0.89054,8e-05,13.57193]
[1780171052025,34.25,73949.1,0.0,0.89066,8e-05,13.55997]
[1780171057059,34.25,73947.6,0.0,0.89055,8e-05,13.56949]
[1780171063184,34.25,73946.81,0.0,0.8905,8e-05,13.57437]
[1780171069145,34.25,73946.43,0.0,0.89047,8e-05,13.57655]
[1780171076193,34.25,73946.98,0.0,0.89052,8e-05,13.57263]
[1780171082236,34.24,73945.74,0.0,0.89043,8e-05,13.58047]
[1780171087271,34.24,73943.93,0.0,0.89029,8e-05,13.592]
[1780171093393,34.24,73939.77,0.0,0.88998,8e-05,13.61871]
[1780171100361,34.24,73937.41,0.0,0.88981,8e-05,13.63347]
[1780171105397,34.24,73935.72,0.0,0.88969,8e-05,13.64407]
[1780171110432,34.24,73934.75,0.0,0.88962,8e-05,13.65001]
[1780171115467,34.24,73931.33,0.0,0.88938,8e-05,13.66912]
[1780171120501,34.24,73928.09,0.0,0.88914,8e-05,13.69033]
[1780171127550,34.24,73927.05,0.0,0.88906,8e-05,13.697]
[1780171133674,34.24,73926.68,0.0,0.88903,8e-05,13.69922]
[1780171143745,34.24,73925.06,0.0,0.88892,8e-05,13.70934]
[1780171149703,34.24,73921.0,0.0,0.88861,8e-05,13.7356]
[1780171154740,34.24,73921.65,0.0,0.88866,8e-05,13.73089]
[1780171155746,34.24,73916.38,0.0,0.88826,8e-05,13.76543]
[1780171158767,34.24,73914.9,0.0,0.88815,8e-05,13.7747]
[1780171163887,34.23,73915.4,0.0,0.8882,8e-05,13.77051]
[1780171171858,34.23,73918.69,0.0,0.88849,8e-05,13.74411]
[1780171179915,34.23,73920.12,0.0,0.88862,8e-05,13.73331]
[1780171184949,34.23,73921.48,0.0,0.88873,8e-05,13.72351]
[1780171190995,34.23,73926.88,0.0,0.88916,8e-05,13.68711]
[1780171198040,34.23,73927.32,0.0,0.8892,8e-05,13.68341]
[1780171203077,34.22,73927.53,0.0,0.88922,8e-05,13.68146]
[1780171208113,34.22,73927.09,0.0,0.88919,8e-05,13.68373]
[1780171213146,34.22,73927.37,0.0,0.88922,8e-05,13.68155]
[1780171219188,34.22,73928.07,0.0,0.88928,8e-05,13.67645]
[1780171224321,34.22,73925.88,0.0,0.88912,8e-05,13.69049]
[1780171230268,34.22,73922.31,0.0,0.88885,8e-05,13.71347]
[1780171236309,34.22,73920.29,0.0,0.88872,8e-05,13.72288]
[1780171243367,34.22,73915.5,0.0,0.88836,8e-05,13.75362]
[1780171249401,34.22,73917.67,0.0,0.88854,8e-05,13.73861]
[1780171257557,34.22,73920.23,0.0,0.88875,8e-05,13.72077]
[1780171267527,34.21,73922.09,0.0,0.8889,8e-05,13.70735]
[1780171272561,34.21,73923.41,0.0,0.88901,8e-05,13.69811]
[1780171277602,34.21,73923.92,0.0,0.88905,8e-05,13.6942]
[1780171282633,34.21,73924.58,0.0,0.88911,8e-05,13.6893]
[1780171289681,34.21,73922.82,0.0,0.88898,8e-05,13.70017]
[1780171294715,34.21,73923.65,0.0,0.88907,8e-05,13.69092]
[1780171299750,34.21,73921.85,0.0,0.88894,8e-05,13.70231]
[1780171305792,34.21,73922.11,0.0,0.88897,8e-05,13.69996]
[1780171311834,34.21,73923.06,0.0,0.88905,8e-05,13.69305]
[1780171316871,34.2,73923.21,0.0,0.88907,8e-05,13.6915]
[1780171321911,34.2,73923.34,0.0,0.88908,8e-05,13.69008]
[1780171328048,34.2,73924.02,0.0,0.88914,8e-05,13.68494]
[1780171333991,34.2,73924.64,0.0,0.8892,8e-05,13.6802]
[1780171339029,34.2,73924.85,0.0,0.88922,8e-05,13.67827]
[1780171344062,34.2,73920.67,0.0,0.88891,8e-05,13.70509]
[1780171349097,34.2,73918.02,0.0,0.88871,8e-05,13.7217]
[1780171358258,34.19,73920.65,0.0,0.88896,8e-05,13.69933]
[1780171365209,34.19,73918.47,0.0,0.8888,8e-05,13.71257]
[1780171366215,34.19,73912.8,0.0,0.88837,8e-05,13.74967]
[1780171367222,34.19,73908.1,0.0,0.88801,8e-05,13.78066]
[1780171372257,34.19,73908.59,0.0,0.88805,8e-05,13.77734]
[1780171377293,34.19,73906.26,0.0,0.88787,8e-05,13.79231]
[1780171383336,34.19,73903.78,0.0,0.8877,8e-05,13.80695]
[1780171387366,34.19,73898.65,0.0,0.88732,8e-05,13.83958]
[1780171392398,34.18,73893.72,0.0,0.88695,8e-05,13.871]
[1780171398557,34.18,73890.67,0.0,0.88672,8e-05,13.89015]
[1780171405493,34.18,73886.99,0.0,0.88645,8e-05,13.91331]
[1780171408628,34.18,73880.54,0.0,0.88595,8e-05,13.9555]
[1780171414557,34.18,73878.82,0.0,0.88585,8e-05,13.96243]
[1780171419593,34.18,73875.66,0.0,0.88562,8e-05,13.9823]
[1780171424627,34.17,73875.1,0.0,0.88559,8e-05,13.98489]
[1780171429662,34.17,73876.9,0.0,0.88574,8e-05,13.97197]
[1780171434697,34.17,73880.12,0.0,0.886,8e-05,13.94983]
[1780171439732,34.17,73881.72,0.0,0.88613,8e-05,13.93853]
[1780171444767,34.17,73881.52,0.0,0.88613,8e-05,13.93919]
[1780171449801,34.17,73875.76,0.0,0.88569,8e-05,13.97643]
[1780171454836,34.17,73877.45,0.0,0.88583,8e-05,13.96416]
[1780171459872,34.16,73875.74,0.0,0.88571,8e-05,13.97437]
[1780171464909,34.16,73875.34,0.0,0.88569,8e-05,13.97591]
[1780171469942,34.16,73872.55,0.0,0.88549,8e-05,13.99325]
[1780171475986,34.16,73868.99,0.0,0.88525,8e-05,14.01203]
[1780171481023,34.16,73865.02,0.0,0.88495,8e-05,14.03736]
[1780171486171,34.15,73867.38,0.0,0.88514,8e-05,14.02135]
[1780171489080,34.15,73859.55,0.0,0.88452,8e-05,14.07305]
[1780171490087,34.15,73860.94,0.0,0.88463,8e-05,14.06367]
[1780171495121,34.15,73856.75,0.0,0.88431,8e-05,14.09078]
[1780171500156,34.15,73852.03,0.0,0.88395,8e-05,14.12114]
[1780171503177,34.15,73857.92,0.0,0.88442,8e-05,14.08132]
[1780171511233,34.15,73855.99,0.0,0.88428,8e-05,14.09313]
[1780171516386,34.15,73851.34,0.0,0.88392,8e-05,14.12339]
[1780171519289,34.15,73857.18,0.0,0.88439,8e-05,14.08421]
[1780171521304,34.15,73858.26,0.0,0.88448,8e-05,14.07692]
[1780171526458,34.14,73857.96,0.0,0.88447,8e-05,14.07722]
[1780171532383,34.14,73858.65,0.0,0.88456,8e-05,14.06793]
[1780171536529,34.14,73873.37,0.0,0.88573,8e-05,13.96915]
[1780171538424,34.14,73873.7,0.0,0.88576,8e-05,13.96675]
[1780171543460,34.14,73876.38,0.0,0.88598,8e-05,13.9486]
[1780171548497,34.14,73877.35,0.0,0.88606,8e-05,13.94186]
[1780171554537,34.14,73875.89,0.0,0.88595,8e-05,13.95106]
[1780171559575,34.14,73876.14,0.0,0.88597,8e-05,13.94885]
[1780171564608,34.13,73875.01,0.0,0.88589,8e-05,13.95575]
[1780171569643,34.13,73874.95,0.0,0.88589,8e-05,13.95554]
[1780171576813,34.13,73874.39,0.0,0.88586,8e-05,13.95838]
[1780171584748,34.13,73873.76,0.0,0.88582,8e-05,13.96156]
[1780171594816,34.13,73873.47,0.0,0.88584,8e-05,13.95885]
[1780171598847,34.13,73879.54,0.0,0.88632,8e-05,13.91817]
[1780171600861,34.13,73881.13,0.0,0.88644,8e-05,13.90755]
[1780171605897,34.13,73880.56,0.0,0.8864,8e-05,13.91118]
[1780171610930,34.13,73882.63,0.0,0.88656,8e-05,13.89766]
[1780171615966,34.13,73884.17,0.0,0.88666,8e-05,13.8888]
[1780171621001,34.13,73882.08,0.0,0.88648,8e-05,13.90401]
[1780171626039,34.13,73880.99,0.0,0.88638,8e-05,13.91255]
[1780171633085,34.14,73884.29,0.0,0.88662,8e-05,13.8926]
[1780171640134,34.14,73886.21,0.0,0.88675,8e-05,13.88187]
[1780171645170,34.14,73888.42,0.0,0.8869,8e-05,13.86865]
[1780171650203,34.15,73888.61,0.0,0.8869,8e-05,13.86879]
[1780171655239,34.15,73889.45,0.0,0.88697,8e-05,13.86127]
[1780171661280,34.15,73889.94,0.0,0.88699,8e-05,13.85964]
[1780171666316,34.15,73893.46,0.0,0.88725,8e-05,13.83774]
[1780171671350,34.16,73895.99,0.0,0.88743,8e-05,13.82254]
[1780171676386,34.16,73895.41,0.0,0.88737,8e-05,13.82788]
[1780171681420,34.16,73896.0,0.0,0.88739,8e-05,13.82549]
[1780171687585,34.16,73898.62,0.0,0.88757,8e-05,13.81033]
[1780171693507,34.17,73900.73,0.0,0.88772,8e-05,13.79792]
[1780171700556,34.17,73901.79,0.0,0.88778,8e-05,13.79303]
[1780171705590,34.17,73902.06,0.0,0.88778,8e-05,13.79271]
[1780171710626,34.18,73903.59,0.0,0.88788,8e-05,13.78434]
[1780171716667,34.18,73903.93,0.0,0.88791,8e-05,13.78047]
[1780171723716,34.18,73904.56,0.0,0.88793,8e-05,13.77831]
[1780171728752,34.19,73904.85,0.0,0.88794,8e-05,13.7778]
[1780171733786,34.19,73904.97,0.0,0.88793,8e-05,13.77838]
[1780171740836,34.19,73904.54,0.0,0.88788,8e-05,13.78307]
[1780171748009,34.19,73904.97,0.0,0.88789,8e-05,13.78206]
[1780171754933,34.2,73905.44,0.0,0.88791,8e-05,13.78077]
[1780171760976,34.2,73905.83,0.0,0.88792,8e-05,13.77975]
[1780171768149,34.2,73905.63,0.0,0.88789,8e-05,13.78284]
[1780171774069,34.2,73901.48,0.0,0.88757,8e-05,13.80824]
[1780171779101,34.21,73898.44,0.0,0.88733,8e-05,13.82925]
[1780171785143,34.21,73899.53,0.0,0.8874,8e-05,13.82304]
[1780171790179,34.21,73901.04,0.0,0.88751,8e-05,13.81391]
[1780171798363,34.21,73902.38,0.0,0.88759,8e-05,13.80643]
[1780171804277,34.21,73903.6,0.0,0.88768,8e-05,13.79938]
[1780171810320,34.22,73903.7,0.0,0.88767,8e-05,13.7997]
[1780171815353,34.22,73904.15,0.0,0.8877,8e-05,13.79754]
[1780171818375,34.22,73898.49,0.0,0.88726,8e-05,13.83532]
[1780171819382,34.22,73896.9,0.0,0.88713,8e-05,13.8459]
[1780171822404,34.22,73889.73,0.0,0.88657,8e-05,13.89348]
[1780171824428,34.22,73886.06,0.0,0.88629,8e-05,13.91779]
[1780171826589,34.22,73880.51,0.0,0.88585,8e-05,13.95448]
[1780171832476,34.22,73879.05,0.0,0.88576,8e-05,13.96065]
[1780171837510,34.22,73878.88,0.0,0.88575,8e-05,13.96167]
[1780171846731,34.22,73878.48,0.0,0.88572,8e-05,13.96421]
[1780171852616,34.22,73875.96,0.0,0.88553,8e-05,13.98079]
[1780171857652,34.22,73877.98,0.0,0.88568,8e-05,13.96736]
[1780171862686,34.22,73876.86,0.0,0.8856,8e-05,13.97484]
[1780171868728,34.22,73876.24,0.0,0.88555,8e-05,13.97908]
[1780171874770,34.22,73875.58,0.0,0.88549,8e-05,13.98357]
[1780171879804,34.22,73872.04,0.0,0.88522,8e-05,14.007]
[1780171884839,34.22,73872.33,0.0,0.88524,8e-05,14.00502]
[1780171889874,34.22,73872.56,0.0,0.88526,8e-05,14.00346]
[1780171897084,34.22,73872.45,0.0,0.88527,8e-05,14.00082]
[1780171902965,34.22,73871.5,0.0,0.8852,8e-05,14.00708]
[1780171908001,34.22,73871.37,0.0,0.88519,8e-05,14.00787]
[1780171913036,34.22,73871.91,0.0,0.88523,8e-05,14.00422]
[1780171918070,34.22,73873.6,0.0,0.88536,8e-05,13.99306]
[1780171923105,34.22,73881.17,0.0,0.88595,8e-05,13.94309]
[1780171924113,34.22,73883.51,0.0,0.88614,8e-05,13.92772]
[1780171929148,34.22,73884.04,0.0,0.88617,8e-05,13.92479]
[1780171934183,34.22,73885.43,0.0,0.88627,8e-05,13.91625]
[1780171942239,34.22,73886.68,0.0,0.88636,8e-05,13.90902]
[1780171947273,34.22,73887.66,0.0,0.88643,8e-05,13.90319]
[1780171952309,34.22,73888.46,0.0,0.8865,8e-05,13.89522]
[1780171957504,34.23,73887.09,0.0,0.88639,8e-05,13.90491]
[1780171964392,34.23,73887.09,0.0,0.88638,8e-05,13.90572]
[1780171969429,34.23,73887.89,0.0,0.88644,8e-05,13.90103]
[1780171974462,34.23,73888.91,0.0,0.88651,8e-05,13.89466]
[1780171976637,34.23,73895.48,0.0,0.88702,8e-05,13.85109]
[1780171978491,34.23,73894.91,0.0,0.88698,8e-05,13.85473]
[1780171984533,34.23,73895.75,0.0,0.88705,8e-05,13.84888]
[1780171989572,34.23,73894.37,0.0,0.88694,8e-05,13.85775]
[1780171990578,34.23,73888.59,0.0,0.8865,8e-05,13.89583]
[1780171991586,34.23,73886.43,0.0,0.88633,8e-05,13.90998]
[1780171996783,34.23,73886.85,0.0,0.88637,8e-05,13.90658]
[1780172002665,34.22,73883.71,0.0,0.88613,8e-05,13.92657]
[1780172007701,34.22,73881.39,0.0,0.88596,8e-05,13.94105]
[1780172015757,34.22,73878.46,0.0,0.88577,8e-05,13.95557]
[1780172020796,34.22,73875.24,0.0,0.88552,8e-05,13.97654]
[1780172026994,34.22,73874.52,0.0,0.88547,8e-05,13.98146]
[1780172037064,34.22,73874.52,0.0,0.88549,8e-05,13.97974]
[1780172047135,34.21,73873.86,0.0,0.88546,8e-05,13.98195]
[1780172056043,34.21,73874.07,0.0,0.8855,8e-05,13.97868]
[1780172063094,34.21,73873.62,0.0,0.88548,8e-05,13.9802]
[1780172067277,34.21,73867.07,0.0,0.88498,8e-05,14.02272]
[1780172069134,34.21,73868.4,0.0,0.88509,8e-05,14.01339]
[1780172074168,34.2,73870.79,0.0,0.88531,8e-05,13.99291]
[1780172080210,34.2,73872.41,0.0,0.88546,8e-05,13.98064]
[1780172087418,34.2,73874.04,0.0,0.8856,8e-05,13.96812]
[1780172093303,34.19,73871.69,0.0,0.88544,8e-05,13.98221]
[1780172099343,34.19,73870.68,0.0,0.88538,8e-05,13.98729]
[1780172105386,34.19,73871.97,0.0,0.88549,8e-05,13.97737]
[1780172113442,34.19,73873.36,0.0,0.8856,8e-05,13.96793]
[1780172120490,34.19,73876.46,0.0,0.88585,8e-05,13.94723]
[1780172123511,34.19,73882.11,0.0,0.88629,8e-05,13.90985]
[1780172128546,34.19,73880.9,0.0,0.88619,8e-05,13.91797]
[1780172136761,34.19,73879.12,0.0,0.88608,8e-05,13.9266]
[1780172142645,34.19,73877.28,0.0,0.88593,8e-05,13.93891]
[1780172147680,34.19,73878.28,0.0,0.88601,8e-05,13.93243]
[1780172152714,34.19,73877.22,0.0,0.88592,8e-05,13.93961]
[1780172157751,34.19,73878.01,0.0,0.88598,8e-05,13.93455]
[1780172166972,34.19,73880.25,0.0,0.88615,8e-05,13.91999]
[1780172176036,34.19,73883.73,0.0,0.88642,8e-05,13.89722]
[1780172181920,34.19,73885.19,0.0,0.88653,8e-05,13.88772]
[1780172186958,34.19,73884.66,0.0,0.88649,8e-05,13.89137]
[1780172194010,34.19,73882.75,0.0,0.88636,8e-05,13.90091]
[1780172199046,34.19,73878.83,0.0,0.88605,8e-05,13.92702]
[1780172204080,34.19,73877.18,0.0,0.88592,8e-05,13.93803]
[1780172209116,34.19,73876.67,0.0,0.88588,8e-05,13.94153]
[1780172215160,34.19,73875.13,0.0,0.88576,8e-05,13.95188]
[1780172220193,34.19,73875.58,0.0,0.88579,8e-05,13.94903]
[1780172226234,34.19,73875.12,0.0,0.88576,8e-05,13.9523]
[1780172228414,34.19,73880.83,0.0,0.8862,8e-05,13.91463]
[1780172236305,34.2,73880.37,0.0,0.88616,8e-05,13.91846]
[1780172241341,34.2,73879.08,0.0,0.88605,8e-05,13.92751]
[1780172246377,34.2,73878.19,0.0,0.88597,8e-05,13.93391]
[1780172252421,34.2,73874.92,0.0,0.88573,8e-05,13.95275]
[1780172258463,34.2,73870.43,0.0,0.88538,8e-05,13.9828]
[1780172264506,34.2,73871.45,0.0,0.88546,8e-05,13.97625]
[1780172269542,34.2,73871.91,0.0,0.88549,8e-05,13.97336]
[1780172274577,34.2,73874.98,0.0,0.88573,8e-05,13.95337]
[1780172279612,34.2,73874.56,0.0,0.88569,8e-05,13.9565]
[1780172284647,34.2,73873.99,0.0,0.88564,8e-05,13.9606]
[1780172289682,34.2,73870.47,0.0,0.88536,8e-05,13.98419]
[1780172296730,34.2,73870.11,0.0,0.88534,8e-05,13.98626]
[1780172301765,34.2,73871.86,0.0,0.88549,8e-05,13.97362]
[1780172306800,34.2,73874.14,0.0,0.88568,8e-05,13.95759]
[1780172311841,34.2,73873.24,0.0,0.88564,8e-05,13.95931]
[1780172317877,34.19,73873.24,0.0,0.88565,8e-05,13.95823]
[1780172322912,34.19,73877.05,0.0,0.88596,8e-05,13.93216]
[1780172327948,34.19,73877.62,0.0,0.88601,8e-05,13.92776]
[1780172332984,34.19,73880.55,0.0,0.88625,8e-05,13.9079]
[1780172341041,34.19,73879.85,0.0,0.8862,8e-05,13.91195]
[1780172346257,34.19,73878.01,0.0,0.88606,8e-05,13.92373]
[1780172352121,34.19,73877.97,0.0,0.88606,8e-05,13.9237]
[1780172357154,34.19,73876.4,0.0,0.88594,8e-05,13.9338]
[1780172363196,34.19,73875.69,0.0,0.88589,8e-05,13.93815]
[1780172368236,34.19,73871.56,0.0,0.88557,8e-05,13.96519]
[1780172372260,34.19,73869.59,0.0,0.88544,8e-05,13.97448]
[1780172376469,34.18,73866.8,0.0,0.88523,8e-05,13.99222]
[1780172382331,34.18,73869.45,0.0,0.88545,8e-05,13.97366]
[1780172389381,34.18,73870.61,0.0,0.88555,8e-05,13.96479]
[1780172396609,34.18,73870.79,0.0,0.88558,8e-05,13.96239]
[1780172402471,34.18,73871.01,0.0,0.88561,8e-05,13.9599]
[1780172407506,34.18,73872.08,0.0,0.88571,8e-05,13.95192]
[1780172412542,34.17,73872.26,0.0,0.88573,8e-05,13.94977]
[1780172416749,34.17,73877.47,0.0,0.88615,8e-05,13.91455]
[1780172422620,34.17,73880.33,0.0,0.88638,8e-05,13.89465]
[1780172427654,34.17,73883.16,0.0,0.88661,8e-05,13.87524]
[1780172432690,34.17,73883.57,0.0,0.88667,8e-05,13.8686]
[1780172437726,34.17,73883.26,0.0,0.88665,8e-05,13.87009]
[1780172442759,34.17,73882.0,0.0,0.88656,8e-05,13.87788]
[1780172447968,34.17,73881.07,0.0,0.88649,8e-05,13.8835]
[1780172454846,34.16,73879.1,0.0,0.88635,8e-05,13.89576]
[1780172461914,34.16,73877.97,0.0,0.88627,8e-05,13.90249]
[1780172466929,34.16,73877.38,0.0,0.88623,8e-05,13.90587]
[1780172472972,34.16,73875.86,0.0,0.88612,8e-05,13.91529]
[1780172478178,34.16,73874.71,0.0,0.88604,8e-05,13.92234]
[1780172484049,34.16,73876.22,0.0,0.88616,8e-05,13.91171]
[1780172496134,34.16,73874.97,0.0,0.8861,8e-05,13.91543]
[1780172502175,34.16,73874.83,0.0,0.8861,8e-05,13.91576]
[1780172504189,34.16,73867.06,0.0,0.88549,8e-05,13.96697]
[1780172509225,34.15,73868.53,0.0,0.88562,8e-05,13.95632]
[1780172513253,34.15,73873.72,0.0,0.88603,8e-05,13.92126]
[1780172518459,34.15,73873.84,0.0,0.88605,8e-05,13.91959]
[1780172524329,34.15,73873.76,0.0,0.88605,8e-05,13.9194]
[1780172529364,34.15,73873.34,0.0,0.88603,8e-05,13.9215]
[1780172535406,34.15,73873.24,0.0,0.88603,8e-05,13.92133]
[1780172541448,34.15,73872.18,0.0,0.88596,8e-05,13.92736]
[1780172546484,34.14,73871.73,0.0,0.88593,8e-05,13.92963]
[1780172551518,34.14,73871.86,0.0,0.88597,8e-05,13.92472]
[1780172556554,34.14,73872.41,0.0,0.88602,8e-05,13.92043]
[1780172562596,34.14,73872.37,0.0,0.88603,8e-05,13.91993]
[1780172567630,34.14,73873.53,0.0,0.88612,8e-05,13.9116]
[1780172576694,34.14,73874.77,0.0,0.88623,8e-05,13.90222]
[1780172584749,34.14,73878.64,0.0,0.88655,8e-05,13.87559]
[1780172587770,34.14,73884.91,0.0,0.88704,8e-05,13.83378]
[1780172594819,34.13,73885.12,0.0,0.88706,8e-05,13.83183]
[1780172599854,34.13,73882.08,0.0,0.88683,8e-05,13.85154]
[1780172604890,34.13,73880.91,0.0,0.88674,8e-05,13.85889]
[1780172610933,34.13,73881.78,0.0,0.88682,8e-05,13.85269]
[1780172615967,34.13,73882.62,0.0,0.88691,8e-05,13.84342]
[1780172622009,34.13,73881.9,0.0,0.88686,8e-05,13.84771]
[1780172627045,34.13,73881.19,0.0,0.88681,8e-05,13.85202]
[1780172633087,34.13,73878.3,0.0,0.88659,8e-05,13.8707]
[1780172638123,34.13,73876.78,0.0,0.88647,8e-05,13.88034]
[1780172646349,34.13,73875.65,0.0,0.88639,8e-05,13.88714]
[1780172652223,34.13,73872.97,0.0,0.88619,8e-05,13.90436]
[1780172658265,34.13,73872.63,0.0,0.88617,8e-05,13.90606]
[1780172663301,34.12,73875.68,0.0,0.88641,8e-05,13.8854]
[1780172669343,34.12,73878.43,0.0,0.88663,8e-05,13.86669]
[1780172676560,34.12,73879.66,0.0,0.88676,8e-05,13.85467]
[1780172682434,34.12,73877.19,0.0,0.88657,8e-05,13.87057]
[1780172687469,34.12,73876.4,0.0,0.88651,8e-05,13.87546]
[1780172696699,34.12,73876.33,0.0,0.88652,8e-05,13.87526]
[1780172703582,34.12,73873.51,0.0,0.8863,8e-05,13.89351]
[1780172708616,34.12,73873.01,0.0,0.88627,8e-05,13.89646]
[1780172714659,34.12,73873.59,0.0,0.88632,8e-05,13.89215]
[1780172722714,34.12,73873.5,0.0,0.88631,8e-05,13.89224]
[1780172733791,34.12,73873.23,0.0,0.88632,8e-05,13.89]
[1780172744868,34.11,73872.57,0.0,0.88628,8e-05,13.89374]
[1780172750915,34.11,73872.97,0.0,0.88631,8e-05,13.89075]
[1780172757121,34.11,73874.98,0.0,0.88648,8e-05,13.87709]
[1780172767191,34.11,73878.36,0.0,0.88675,8e-05,13.85412]
[1780172773072,34.11,73878.26,0.0,0.88674,8e-05,13.85442]
[1780172779114,34.11,73877.55,0.0,0.88669,8e-05,13.85864]
[1780172784149,34.11,73876.38,0.0,0.88661,8e-05,13.866]
[1780172789183,34.11,73876.87,0.0,0.88665,8e-05,13.86236]
[1780172794218,34.11,73876.73,0.0,0.88666,8e-05,13.85965]
[1780172799253,34.11,73876.04,0.0,0.88661,8e-05,13.86396]
[1780172804288,34.11,73873.6,0.0,0.88643,8e-05,13.87987]
[1780172813351,34.11,73872.93,0.0,0.88638,8e-05,13.88366]
[1780172824426,34.11,73872.74,0.0,0.88637,8e-05,13.88412]
[1780172833491,34.1,73873.11,0.0,0.88641,8e-05,13.88101]
[1780172842554,34.1,73872.77,0.0,0.88639,8e-05,13.88262]
[1780172847589,34.1,73876.43,0.0,0.88668,8e-05,13.85801]
[1780172852624,34.1,73879.32,0.0,0.88693,8e-05,13.83515]
[1780172855645,34.1,73884.5,0.0,0.88734,8e-05,13.80071]
[1780172860680,34.1,73885.86,0.0,0.88745,8e-05,13.79162]
[1780172865715,34.1,73883.89,0.0,0.88729,8e-05,13.80453]
[1780172871757,34.1,73882.91,0.0,0.88722,8e-05,13.81083]
[1780172876954,34.1,73881.72,0.0,0.88713,8e-05,13.81852]
[1780172883843,34.1,73879.9,0.0,0.88699,8e-05,13.83034]
[1780172890892,34.1,73878.43,0.0,0.88688,8e-05,13.83989]
[1780172895927,34.1,73877.52,0.0,0.88681,8e-05,13.84579]
[1780172904992,34.1,73875.95,0.0,0.88669,8e-05,13.85593]
[1780172910030,34.1,73872.1,0.0,0.88639,8e-05,13.88122]
[1780172915067,34.1,73870.01,0.0,0.88625,8e-05,13.89144]
[1780172924128,34.1,73869.14,0.0,0.88619,8e-05,13.8965]
[1780172929165,34.1,73869.92,0.0,0.88626,8e-05,13.89094]
[1780172938226,34.1,73870.05,0.0,0.88628,8e-05,13.88942]
[1780172944269,34.1,73872.97,0.0,0.88651,8e-05,13.86969]
[1780172951318,34.09,73873.17,0.0,0.88653,8e-05,13.86803]
[1780172957518,34.09,73875.33,0.0,0.8867,8e-05,13.85343]
[1780172963401,34.09,73874.51,0.0,0.88664,8e-05,13.85856]
[1780172973472,34.09,73874.19,0.0,0.88664,8e-05,13.85682]
[1780172987729,34.09,73874.51,0.0,0.88668,8e-05,13.85403]
[1780172997802,34.09,73874.69,0.0,0.8867,8e-05,13.85235]
[1780173006704,34.09,73874.01,0.0,0.88665,8e-05,13.85642]
[1780173012746,34.09,73870.84,0.0,0.8864,8e-05,13.87701]
[1780173017781,34.09,73871.1,0.0,0.88643,8e-05,13.87489]
[1780173022817,34.09,73871.58,0.0,0.88647,8e-05,13.87132]
[1780173028014,34.09,73873.34,0.0,0.88661,8e-05,13.8592]
[1780173033897,34.09,73872.08,0.0,0.88654,8e-05,13.86383]
[1780173038929,34.09,73872.91,0.0,0.88661,8e-05,13.85796]
[1780173043962,34.09,73861.24,0.0,0.8857,8e-05,13.93498]
[1780173044970,34.08,73857.55,0.0,0.88541,8e-05,13.95929]
[1780173048154,34.08,73856.63,0.0,0.88535,8e-05,13.96475]
[1780173054033,34.08,73855.93,0.0,0.88529,8e-05,13.96929]
[1780173062091,34.08,73854.59,0.0,0.88519,8e-05,13.97787]
[1780173066116,34.08,73860.35,0.0,0.88565,8e-05,13.93946]
[1780173071151,34.08,73861.89,0.0,0.88577,8e-05,13.9292]
[1780173076187,34.08,73863.48,0.0,0.88589,8e-05,13.91865]
[1780173080215,34.08,73869.69,0.0,0.88638,8e-05,13.87748]
[1780173081222,34.08,73871.71,0.0,0.88654,8e-05,13.86415]
[1780173084242,34.08,73865.95,0.0,0.88608,8e-05,13.90262]
[1780173085249,34.08,73865.25,0.0,0.88603,8e-05,13.90729]
[1780173090284,34.08,73856.58,0.0,0.88535,8e-05,13.96488]
[1780173096326,34.08,73856.36,0.0,0.88536,8e-05,13.9626]
[1780173102370,34.08,73858.64,0.0,0.88554,8e-05,13.94716]
[1780173107403,34.08,73859.17,0.0,0.88558,8e-05,13.94351]
[1780173114452,34.08,73860.38,0.0,0.88568,8e-05,13.93539]
[1780173116466,34.08,73868.46,0.0,0.88631,8e-05,13.88182]
[1780173120494,34.08,73871.34,0.0,0.88653,8e-05,13.8631]
[1780173125530,34.08,73872.06,0.0,0.88658,8e-05,13.85894]
[1780173130565,34.08,73873.89,0.0,0.88672,8e-05,13.84741]
[1780173135600,34.09,73875.46,0.0,0.88683,8e-05,13.83765]
[1780173141643,34.09,73873.75,0.0,0.88669,8e-05,13.84966]
[1780173146677,34.09,73872.62,0.0,0.8866,8e-05,13.85769]
[1780173152720,34.09,73872.29,0.0,0.88659,8e-05,13.857]
[1780173158926,34.09,73872.26,0.0,0.88658,8e-05,13.85766]
[1780173166821,34.09,73873.55,0.0,0.88667,8e-05,13.84984]
[1780173171854,34.09,73875.34,0.0,0.88681,8e-05,13.83847]
[1780173179067,34.09,73876.18,0.0,0.88686,8e-05,13.83383]
[1780173185952,34.09,73875.76,0.0,0.88682,8e-05,13.83757]
[1780173190988,34.1,73872.57,0.0,0.88656,8e-05,13.8593]
[1780173196023,34.1,73872.2,0.0,0.88653,8e-05,13.86231]
[1780173201058,34.1,73871.12,0.0,0.88644,8e-05,13.87]
[1780173206094,34.1,73871.97,0.0,0.8865,8e-05,13.8649]
[1780173213142,34.1,73872.33,0.0,0.88654,8e-05,13.86011]
[1780173219346,34.1,73871.91,0.0,0.8865,8e-05,13.86367]
[1780173226235,34.1,73872.34,0.0,0.88652,8e-05,13.86175]
[1780173232278,34.1,73869.8,0.0,0.88631,8e-05,13.87931]
[1780173239487,34.11,73869.11,0.0,0.88625,8e-05,13.88455]
[1780173246374,34.11,73869.19,0.0,0.88625,8e-05,13.88467]
[1780173251413,34.11,73871.49,0.0,0.88642,8e-05,13.86993]
[1780173256447,34.11,73871.03,0.0,0.88638,8e-05,13.87358]
[1780173261482,34.11,73871.27,0.0,0.88639,8e-05,13.8726]
[1780173267524,34.11,73868.59,0.0,0.88618,8e-05,13.89097]
[1780173273567,34.11,73867.87,0.0,0.88614,8e-05,13.89292]
[1780173278602,34.11,73868.84,0.0,0.88621,8e-05,13.88695]
[1780173283637,34.11,73869.17,0.0,0.88623,8e-05,13.8853]
[1780173289679,34.11,73868.36,0.0,0.88616,8e-05,13.89124]
[1780173294715,34.12,73868.73,0.0,0.88618,8e-05,13.88926]
[1780173299750,34.12,73870.09,0.0,0.88628,8e-05,13.88076]
[1780173304784,34.12,73870.32,0.0,0.88629,8e-05,13.87977]
[1780173309977,34.12,73870.29,0.0,0.88628,8e-05,13.88054]
[1780173312840,34.12,73856.84,0.0,0.88522,8e-05,13.97005]
[1780173313849,34.12,73855.66,0.0,0.88513,8e-05,13.97785]
[1780173316869,34.12,73852.03,0.0,0.88485,8e-05,14.00174]
[1780173321904,34.12,73853.69,0.0,0.88498,8e-05,13.99032]
[1780173330120,34.12,73852.67,0.0,0.88491,8e-05,13.99642]
[1780173336001,34.12,73852.28,0.0,0.88491,8e-05,13.99511]
[1780173346073,34.11,73852.06,0.0,0.8849,8e-05,13.99564]
[1780173351107,34.11,73851.78,0.0,0.88488,8e-05,13.99702]
[1780173356142,34.11,73851.55,0.0,0.88487,8e-05,13.99807]
[1780173361177,34.11,73850.83,0.0,0.88482,8e-05,14.00234]
[1780173366212,34.11,73852.95,0.0,0.88499,8e-05,13.98787]
[1780173371246,34.11,73853.39,0.0,0.88503,8e-05,13.9846]
[1780173376282,34.11,73853.2,0.0,0.88502,8e-05,13.98559]
[1780173381321,34.11,73853.0,0.0,0.88501,8e-05,13.98665]
[1780173386351,34.11,73853.07,0.0,0.88501,8e-05,13.98598]
[1780173394408,34.11,73852.48,0.0,0.88499,8e-05,13.98627]
[1780173400612,34.11,73865.88,0.0,0.88605,8e-05,13.89722]
[1780173402464,34.11,73871.66,0.0,0.88651,8e-05,13.85855]
[1780173404477,34.11,73876.06,0.0,0.88685,8e-05,13.82931]
[1780173409513,34.11,73874.29,0.0,0.88672,8e-05,13.84075]
[1780173413541,34.11,73868.69,0.0,0.88628,8e-05,13.87751]
[1780173419582,34.1,73871.63,0.0,0.88652,8e-05,13.85728]
[1780173424620,34.1,73872.46,0.0,0.88659,8e-05,13.85119]
[1780173426632,34.1,73879.31,0.0,0.88713,8e-05,13.80563]
[1780173431666,34.1,73882.77,0.0,0.8874,8e-05,13.78243]
[1780173436702,34.1,73888.12,0.0,0.88782,8e-05,13.74687]
[1780173438716,34.1,73893.51,0.0,0.88824,8e-05,13.71132]
[1780173443750,34.1,73894.14,0.0,0.88828,8e-05,13.70754]
[1780173448786,34.1,73896.02,0.0,0.88842,8e-05,13.69561]
[1780173451807,34.1,73888.62,0.0,0.88787,8e-05,13.74143]
[1780173452813,34.1,73883.26,0.0,0.88745,8e-05,13.7769]
[1780173454827,34.1,73881.47,0.0,0.88731,8e-05,13.78872]
[1780173459862,34.1,73881.63,0.0,0.88733,8e-05,13.78752]
[1780173464898,34.1,73880.63,0.0,0.88725,8e-05,13.7939]
[1780173469932,34.1,73882.52,0.0,0.8874,8e-05,13.78114]
[1780173474967,34.1,73882.07,0.0,0.88737,8e-05,13.78393]
[1780173480023,34.1,73878.09,0.0,0.88706,8e-05,13.81007]
[1780173486044,34.1,73878.0,0.0,0.88706,8e-05,13.81023]
[1780173491244,34.1,73879.68,0.0,0.88719,8e-05,13.79872]
[1780173497122,34.1,73871.07,0.0,0.88653,8e-05,13.85522]
[1780173503170,34.1,73871.54,0.0,0.88658,8e-05,13.8511]
[1780173505179,34.1,73877.67,0.0,0.88706,8e-05,13.81018]
[1780173510214,34.1,73878.89,0.0,0.88716,8e-05,13.80147]
[1780173518269,34.1,73880.72,0.0,0.88734,8e-05,13.78514]
[1780173523306,34.09,73881.8,0.0,0.88743,8e-05,13.77752]
[1780173528339,34.09,73880.66,0.0,0.88734,8e-05,13.78451]
[1780173533375,34.09,73881.18,0.0,0.88739,8e-05,13.7805]
[1780173541594,34.09,73885.16,0.0,0.88771,8e-05,13.75343]
[1780173548486,34.09,73885.55,0.0,0.88774,8e-05,13.75041]
[1780173550502,34.09,73879.84,0.0,0.8873,8e-05,13.78786]
[1780173556545,34.09,73877.87,0.0,0.88716,8e-05,13.80008]
[1780173558555,34.09,73871.68,0.0,0.88668,8e-05,13.84073]
[1780173563591,34.09,73868.05,0.0,0.88641,8e-05,13.86371]
[1780173568625,34.08,73867.59,0.0,0.88639,8e-05,13.86557]
[1780173573661,34.08,73866.15,0.0,0.8863,8e-05,13.87119]
[1780173581718,34.08,73866.09,0.0,0.8863,8e-05,13.87142]
[1780173591950,34.08,73865.76,0.0,0.8863,8e-05,13.87124]
[1780173598835,34.08,73866.19,0.0,0.88635,8e-05,13.8666]
[1780173603873,34.07,73866.19,0.0,0.88637,8e-05,13.86537]
[1780173608909,34.07,73866.29,0.0,0.88639,8e-05,13.86353]
[1780173622002,34.07,73866.36,0.0,0.88643,8e-05,13.86018]
[1780173632232,34.06,73867.44,0.0,0.88656,8e-05,13.84767]
[1780173638114,34.06,73867.19,0.0,0.88655,8e-05,13.84817]
[1780173644157,34.06,73865.28,0.0,0.88642,8e-05,13.85967]
[1780173649194,34.06,73862.17,0.0,0.88618,8e-05,13.8793]
[1780173656241,34.05,73859.28,0.0,0.88597,8e-05,13.89705]
[1780173662442,34.05,73855.17,0.0,0.88566,8e-05,13.9231]
[1780173672511,34.05,73853.83,0.0,0.88558,8e-05,13.93004]
[1780173680408,34.05,73853.51,0.0,0.88557,8e-05,13.9307]
[1780173686450,34.04,73852.5,0.0,0.88551,8e-05,13.93635]
[1780173689472,34.04,73846.51,0.0,0.88504,8e-05,13.97565]
[1780173694521,34.04,73846.89,0.0,0.88509,8e-05,13.9698]
[1780173702726,34.04,73847.1,0.0,0.88511,8e-05,13.96834]
[1780173712796,34.04,73849.18,0.0,0.88528,8e-05,13.95424]
[1780173718717,34.04,73853.75,0.0,0.88564,8e-05,13.92373]
[1780173726776,34.04,73853.98,0.0,0.88565,8e-05,13.9224]
[1780173732937,34.04,73852.7,0.0,0.88555,8e-05,13.93112]
[1780173738857,34.04,73852.26,0.0,0.88551,8e-05,13.93431]
[1780173744901,34.05,73852.13,0.0,0.8855,8e-05,13.93547]
[1780173750945,34.05,73851.28,0.0,0.88543,8e-05,13.94144]
[1780173755979,34.05,73851.15,0.0,0.88544,8e-05,13.93925]
[1780173762028,34.05,73847.97,0.0,0.88518,8e-05,13.96064]
[1780173767061,34.05,73850.94,0.0,0.88541,8e-05,13.94118]
[1780173772096,34.05,73850.63,0.0,0.88539,8e-05,13.94358]
[1780173777131,34.05,73850.52,0.0,0.88537,8e-05,13.94465]
[1780173782165,34.05,73850.39,0.0,0.88536,8e-05,13.94586]
[1780173787201,34.05,73850.38,0.0,0.88535,8e-05,13.94629]
[1780173792236,34.05,73848.61,0.0,0.88521,8e-05,13.95838]
[1780173797273,34.05,73848.69,0.0,0.88521,8e-05,13.95812]
[1780173802306,34.05,73848.74,0.0,0.88521,8e-05,13.95807]
[1780173808347,34.05,73849.1,0.0,0.88524,8e-05,13.95602]
[1780173813509,34.05,73849.29,0.0,0.88527,8e-05,13.95169]
[1780173822445,34.05,73848.56,0.0,0.88521,8e-05,13.95704]
[1780173828488,34.05,73848.52,0.0,0.8852,8e-05,13.95763]
[1780173833651,34.05,73848.84,0.0,0.88522,8e-05,13.95577]
[1780173843719,34.05,73849.04,0.0,0.88523,8e-05,13.95499]
[1780173849641,34.06,73849.21,0.0,0.88524,8e-05,13.95418]
[1780173856823,34.06,73849.3,0.0,0.88525,8e-05,13.95398]
[1780173862730,34.06,73849.26,0.0,0.88524,8e-05,13.95442]
[1780173866892,34.06,73844.79,0.0,0.88489,8e-05,13.9842]
[1780173873809,34.06,73844.56,0.0,0.88489,8e-05,13.98209]
[1780173880861,34.06,73846.75,0.0,0.88507,8e-05,13.96722]
[1780173887040,34.06,73847.59,0.0,0.88514,8e-05,13.96137]
[1780173892957,34.05,73850.5,0.0,0.88537,8e-05,13.94186]
[1780173897992,34.05,73850.46,0.0,0.88537,8e-05,13.94205]
[1780173903029,34.05,73850.72,0.0,0.88539,8e-05,13.94022]
[1780173908064,34.05,73850.56,0.0,0.88538,8e-05,13.9412]
[1780173915116,34.05,73850.38,0.0,0.88537,8e-05,13.94225]
[1780173924179,34.05,73852.89,0.0,0.88557,8e-05,13.92558]
[1780173931228,34.05,73852.46,0.0,0.88556,8e-05,13.92506]
[1780173936262,34.05,73852.44,0.0,0.88555,8e-05,13.92519]
[1780173941299,34.05,73852.44,0.0,0.88555,8e-05,13.92518]
[1780173946333,34.05,73851.07,0.0,0.88545,8e-05,13.9342]
[1780173953382,34.05,73852.04,0.0,0.88552,8e-05,13.92767]
[1780173959424,34.05,73852.02,0.0,0.88552,8e-05,13.92774]
[1780173964459,34.05,73851.13,0.0,0.88545,8e-05,13.93365]
[1780173969493,34.05,73851.2,0.0,0.88546,8e-05,13.9332]
[1780173976664,34.05,73851.53,0.0,0.88548,8e-05,13.93109]
[1780173982585,34.05,73852.64,0.0,0.88557,8e-05,13.92385]
[1780173987619,34.05,73853.42,0.0,0.88563,8e-05,13.91887]
[1780173992655,34.05,73853.31,0.0,0.88564,8e-05,13.91643]
[1780173997690,34.06,73853.21,0.0,0.88563,8e-05,13.91727]
[1780174006875,34.06,73853.2,0.0,0.88563,8e-05,13.91762]
[1780174012794,34.06,73852.91,0.0,0.8856,8e-05,13.91969]
[1780174017830,34.06,73848.89,0.0,0.88528,8e-05,13.9465]
[1780174022864,34.06,73850.53,0.0,0.88541,8e-05,13.93573]
[1780174029913,34.06,73850.39,0.0,0.8854,8e-05,13.93684]
[1780174037086,34.06,73850.56,0.0,0.88541,8e-05,13.9359]
[1780174043005,34.06,73850.56,0.0,0.88541,8e-05,13.93604]
[1780174052071,34.06,73850.98,0.0,0.88546,8e-05,13.93008]
[1780174057226,34.06,73851.69,0.0,0.88552,8e-05,13.92549]
[1780174065161,34.06,73851.85,0.0,0.88553,8e-05,13.92465]
[1780174072222,34.06,73851.96,0.0,0.88553,8e-05,13.92412]
[1780174077367,34.06,73852.09,0.0,0.88554,8e-05,13.9234]
[1780174083295,34.06,73852.29,0.0,0.88555,8e-05,13.92226]
[1780174092357,34.06,73852.35,0.0,0.88556,8e-05,13.92215]
[1780174097506,34.06,73850.86,0.0,0.88544,8e-05,13.93214]
[1780174103438,34.06,73850.73,0.0,0.88543,8e-05,13.93308]
[1780174108471,34.06,73850.39,0.0,0.8854,8e-05,13.93535]
[1780174114515,34.06,73850.99,0.0,0.88547,8e-05,13.92805]
[1780174120557,34.06,73851.67,0.0,0.88552,8e-05,13.92362]
[1780174126599,34.06,73852.48,0.0,0.88558,8e-05,13.91835]
[1780174135662,34.06,73852.54,0.0,0.88559,8e-05,13.91815]
[1780174140698,34.06,73855.77,0.0,0.88584,8e-05,13.89695]
[1780174143719,34.06,73862.13,0.0,0.88634,8e-05,13.855]
[1780174153787,34.06,73864.31,0.0,0.88649,8e-05,13.84194]
[1780174158822,34.07,73864.25,0.0,0.88648,8e-05,13.84303]
[1780174159830,34.07,73857.68,0.0,0.88596,8e-05,13.88677]
[1780174160839,34.07,73854.95,0.0,0.88574,8e-05,13.90497]
[1780174166879,34.07,73852.78,0.0,0.88557,8e-05,13.91954]
[1780174171913,34.07,73852.62,0.0,0.88558,8e-05,13.91734]
[1780174174934,34.07,73859.21,0.0,0.8861,8e-05,13.87366]
[1780174186013,34.07,73858.8,0.0,0.88606,8e-05,13.87732]
[1780174197089,34.07,73856.98,0.0,0.8859,8e-05,13.89025]
[1780174202128,34.07,73854.61,0.0,0.88571,8e-05,13.90632]
[1780174208284,34.07,73853.55,0.0,0.88562,8e-05,13.91373]
[1780174212197,34.07,73844.77,0.0,0.88493,8e-05,13.97219]
[1780174217233,34.07,73849.78,0.0,0.88533,8e-05,13.93864]
[1780174222268,34.07,73851.12,0.0,0.88543,8e-05,13.92977]
[1780174228425,34.07,73851.48,0.0,0.88546,8e-05,13.92745]
[1780174235358,34.07,73851.42,0.0,0.88548,8e-05,13.92461]
[1780174238508,34.07,73843.51,0.0,0.88485,8e-05,13.97725]
[1780174240393,34.07,73842.24,0.0,0.88475,8e-05,13.98566]
[1780174245427,34.07,73841.39,0.0,0.88469,8e-05,13.99105]
[1780174250462,34.07,73842.1,0.0,0.88475,8e-05,13.98613]
[1780174251469,34.07,73849.03,0.0,0.88529,8e-05,13.94002]
[1780174253484,34.07,73848.99,0.0,0.88529,8e-05,13.94039]
[1780174258650,34.07,73846.65,0.0,0.8851,8e-05,13.9562]
[1780174264563,34.07,73845.9,0.0,0.88504,8e-05,13.96151]
[1780174274633,34.07,73846.1,0.0,0.88505,8e-05,13.96046]
[1780174279668,34.07,73848.03,0.0,0.88521,8e-05,13.94677]
[1780174284704,34.07,73844.56,0.0,0.88495,8e-05,13.96897]
[1780174289741,34.07,73844.95,0.0,0.885,8e-05,13.96487]
[1780174294774,34.06,73844.48,0.0,0.88501,8e-05,13.96247]
[1780174300816,34.06,73844.07,0.0,0.88502,8e-05,13.96134]
[1780174305850,34.05,73842.27,0.0,0.88492,8e-05,13.96937]
[1780174310886,34.04,73843.48,0.0,0.88506,8e-05,13.95801]
[1780174313907,34.04,73849.6,0.0,0.88557,8e-05,13.9153]
[1780174315921,34.04,73855.59,0.0,0.88605,8e-05,13.87424]
[1780174320958,34.03,73860.61,0.0,0.88647,8e-05,13.83858]
[1780174322972,34.03,73866.04,0.0,0.8869,8e-05,13.80208]
[1780174323977,34.03,73871.11,0.0,0.8873,8e-05,13.76827]
[1780174325992,34.03,73873.81,0.0,0.88752,8e-05,13.75013]
[1780174331026,34.03,73873.51,0.0,0.8875,8e-05,13.75147]
[1780174336061,34.03,73875.17,0.0,0.88763,8e-05,13.74043]
[1780174341098,34.03,73876.8,0.0,0.88776,8e-05,13.72977]
[1780174342106,34.03,73871.34,0.0,0.88733,8e-05,13.76598]
[1780174343114,34.03,73872.19,0.0,0.8874,8e-05,13.76031]
[1780174349283,34.03,73873.29,0.0,0.88748,8e-05,13.75293]
[1780174355199,34.03,73871.24,0.0,0.88735,8e-05,13.76312]
[1780174360233,34.03,73873.9,0.0,0.88755,8e-05,13.74559]
[1780174365268,34.03,73870.06,0.0,0.88725,8e-05,13.77113]
[1780174370304,34.03,73869.78,0.0,0.88723,8e-05,13.77299]
[1780174375349,34.03,73869.76,0.0,0.88722,8e-05,13.77412]
[1780174376349,34.03,73890.97,0.0,0.88886,8e-05,13.63393]
[1780174377357,34.03,73890.97,0.0,0.88886,8e-05,13.6342]
[1780174378367,34.03,73897.25,0.0,0.88934,8e-05,13.59281]
[1780174379498,34.03,73896.24,0.0,0.88926,8e-05,13.59979]
[1780174385414,34.04,73895.23,0.0,0.88918,8e-05,13.6074]
[1780174389570,34.03,73883.65,0.0,0.88828,8e-05,13.68373]
[1780174391456,34.04,73881.67,0.0,0.88813,8e-05,13.69696]
[1780174396495,34.04,73876.71,0.0,0.88773,8e-05,13.73051]
[1780174401527,34.04,73874.04,0.0,0.88751,8e-05,13.74971]
[1780174409711,34.04,73874.57,0.0,0.88752,8e-05,13.74824]
[1780174415628,34.04,73875.41,0.0,0.8876,8e-05,13.74072]
[1780174421670,34.05,73877.48,0.0,0.88774,8e-05,13.72833]
[1780174426703,34.05,73878.89,0.0,0.88784,8e-05,13.72007]
[1780174431741,34.05,73881.16,0.0,0.888,8e-05,13.70618]
[1780174437781,34.05,73881.91,0.0,0.88805,8e-05,13.70263]
[1780174442817,34.06,73885.59,0.0,0.88832,8e-05,13.67949]
[1780174447851,34.06,73887.68,0.0,0.88846,8e-05,13.66709]
[1780174453894,34.06,73887.4,0.0,0.88842,8e-05,13.67071]
[1780174460065,34.06,73884.25,0.0,0.88816,8e-05,13.69319]
[1780174465978,34.07,73880.73,0.0,0.88787,8e-05,13.7181]
[1780174472020,34.07,73879.74,0.0,0.88779,8e-05,13.72293]
[1780174477057,34.07,73877.83,0.0,0.88763,8e-05,13.73695]
[1780174484103,34.08,73876.8,0.0,0.88753,8e-05,13.74567]
[1780174489140,34.08,73875.62,0.0,0.88742,8e-05,13.75484]
[1780174494173,34.08,73877.34,0.0,0.88754,8e-05,13.74485]
[1780174499209,34.08,73881.63,0.0,0.88786,8e-05,13.7179]
[1780174504244,34.09,73879.97,0.0,0.88771,8e-05,13.73035]
[1780174509279,34.09,73881.26,0.0,0.88779,8e-05,13.72317]
[1780174514315,34.09,73881.45,0.0,0.88779,8e-05,13.72326]
[1780174519348,34.09,73883.81,0.0,0.88796,8e-05,13.70899]
[1780174524383,34.09,73885.07,0.0,0.88804,8e-05,13.70199]
[1780174530558,34.1,73885.19,0.0,0.88803,8e-05,13.70299]
[1780174536468,34.1,73885.22,0.0,0.88804,8e-05,13.7007]
[1780174541505,34.1,73886.27,0.0,0.88811,8e-05,13.69528]
[1780174546541,34.1,73885.1,0.0,0.888,8e-05,13.70429]
[1780174553587,34.11,73880.81,0.0,0.88765,8e-05,13.73429]
[1780174560770,34.11,73879.18,0.0,0.88751,8e-05,13.74664]
[1780174566677,34.11,73876.79,0.0,0.8873,8e-05,13.76374]
[1780174571712,34.11,73873.75,0.0,0.88706,8e-05,13.78484]
[1780174579770,34.12,73874.89,0.0,0.88713,8e-05,13.77858]
[1780174584804,34.12,73877.9,0.0,0.88736,8e-05,13.75942]
[1780174589839,34.12,73878.59,0.0,0.8874,8e-05,13.75558]
[1780174594874,34.12,73879.36,0.0,0.88748,8e-05,13.74785]
[1780174599909,34.12,73879.97,0.0,0.88751,8e-05,13.74459]
[1780174608973,34.12,73881.31,0.0,0.8876,8e-05,13.7372]
[1780174616022,34.13,73882.31,0.0,0.88767,8e-05,13.73179]
[1780174621055,34.13,73883.89,0.0,0.88778,8e-05,13.72227]
[1780174626091,34.13,73884.15,0.0,0.88779,8e-05,13.72149]
[1780174631262,34.13,73882.88,0.0,0.88768,8e-05,13.73078]
[1780174637176,34.13,73883.24,0.0,0.8877,8e-05,13.72942]
[1780174643210,34.13,73883.77,0.0,0.88773,8e-05,13.72691]
[1780174648244,34.14,73884.04,0.0,0.88774,8e-05,13.72595]
[1780174653280,34.14,73884.57,0.0,0.88779,8e-05,13.71993]
[1780174659322,34.14,73884.53,0.0,0.88778,8e-05,13.72122]
[1780174664356,34.14,73885.31,0.0,0.88783,8e-05,13.71695]
[1780174671556,34.14,73885.64,0.0,0.88784,8e-05,13.71605]
[1780174677447,34.14,73885.64,0.0,0.88783,8e-05,13.71714]
[1780174683491,34.15,73885.39,0.0,0.88779,8e-05,13.71989]
[1780174685504,34.15,73891.16,0.0,0.88824,8e-05,13.68222]
[1780174691696,34.15,73891.52,0.0,0.88824,8e-05,13.68167]
[1780174698594,34.15,73891.2,0.0,0.8882,8e-05,13.68535]
[1780174703630,34.16,73887.09,0.0,0.88787,8e-05,13.71376]
[1780174711836,34.16,73884.3,0.0,0.88765,8e-05,13.73111]
[1780174721906,34.16,73880.53,0.0,0.88732,8e-05,13.75848]
[1780174729812,34.17,73880.78,0.0,0.88732,8e-05,13.75878]
[1780174735854,34.17,73882.75,0.0,0.88746,8e-05,13.74721]
[1780174742051,34.17,73884.88,0.0,0.88761,8e-05,13.73457]
[1780174752121,34.18,73885.0,0.0,0.88759,8e-05,13.73608]
[1780174758008,34.18,73886.58,0.0,0.8877,8e-05,13.72702]
[1780174763045,34.18,73884.85,0.0,0.88755,8e-05,13.73951]
[1780174770093,34.18,73887.69,0.0,0.88775,8e-05,13.7223]
[1780174776135,34.19,73888.32,0.0,0.88781,8e-05,13.71614]
[1780174782176,34.19,73886.93,0.0,0.88769,8e-05,13.72657]
[1780174789226,34.19,73887.9,0.0,0.88775,8e-05,13.72166]
[1780174793254,34.19,73893.82,0.0,0.88819,8e-05,13.68357]
[1780174796274,34.19,73898.2,0.0,0.88852,8e-05,13.65563]
[1780174801316,34.2,73900.47,0.0,0.88868,8e-05,13.64247]
[1780174802473,34.2,73908.75,0.0,0.88931,8e-05,13.58839]
[1780174804331,34.2,73908.75,0.0,0.8893,8e-05,13.58928]
[1780174812543,34.2,73908.51,0.0,0.88924,8e-05,13.59437]
[1780174818431,34.21,73909.32,0.0,0.88928,8e-05,13.59156]
[1780174823466,34.21,73907.38,0.0,0.8891,8e-05,13.6063]
[1780174831523,34.22,73902.32,0.0,0.8887,8e-05,13.63924]
[1780174832686,34.22,73893.69,0.0,0.88804,8e-05,13.69606]
[1780174836557,34.22,73892.74,0.0,0.88796,8e-05,13.7022]
[1780174842755,34.22,73891.82,0.0,0.8879,8e-05,13.70801]
[1780174848643,34.22,73892.06,0.0,0.88792,8e-05,13.70618]
[1780174853677,34.22,73891.26,0.0,0.88786,8e-05,13.71122]
[1780174858716,34.22,73893.67,0.0,0.88805,8e-05,13.69523]
[1780174864756,34.22,73893.49,0.0,0.88803,8e-05,13.69631]
[1780174870798,34.22,73892.02,0.0,0.88792,8e-05,13.70585]
[1780174876841,34.22,73892.01,0.0,0.88792,8e-05,13.70574]
[1780174882030,34.21,73887.91,0.0,0.88761,8e-05,13.73256]
[1780174887917,34.21,73890.74,0.0,0.88783,8e-05,13.71356]
[1780174895975,34.21,73894.39,0.0,0.88813,8e-05,13.68618]
[1780174901010,34.21,73893.07,0.0,0.88803,8e-05,13.69491]
[1780174906045,34.21,73891.08,0.0,0.88788,8e-05,13.7079]
[1780174911080,34.21,73890.25,0.0,0.88782,8e-05,13.71334]
[1780174920144,34.21,73890.25,0.0,0.88782,8e-05,13.71324]
[1780174927194,34.21,73886.46,0.0,0.88752,8e-05,13.73799]
[1780174932382,34.21,73883.87,0.0,0.88733,8e-05,13.75479]
[1780174938271,34.21,73882.41,0.0,0.88722,8e-05,13.76395]
[1780174943307,34.21,73883.34,0.0,0.8873,8e-05,13.75746]
[1780174948341,34.21,73882.56,0.0,0.88724,8e-05,13.76229]
[1780174957405,34.21,73882.56,0.0,0.88727,8e-05,13.75843]
[1780174962442,34.21,73882.7,0.0,0.88728,8e-05,13.75727]
[1780174967475,34.21,73884.5,0.0,0.88742,8e-05,13.74526]
[1780174972665,34.21,73885.45,0.0,0.8875,8e-05,13.73889]
[1780174980567,34.21,73886.38,0.0,0.88757,8e-05,13.73262]
[1780174987618,34.21,73888.4,0.0,0.88773,8e-05,13.71932]
[1780174992806,34.21,73888.56,0.0,0.88774,8e-05,13.71831]
[1780175002876,34.21,73888.75,0.0,0.88775,8e-05,13.71716]
[1780175008770,34.21,73887.69,0.0,0.88767,8e-05,13.72422]
[1780175018834,34.21,73887.88,0.0,0.88771,8e-05,13.71976]
[1780175028906,34.21,73888.26,0.0,0.88773,8e-05,13.71735]
[1780175034955,34.21,73889.03,0.0,0.88779,8e-05,13.71231]
[1780175043157,34.21,73890.23,0.0,0.88788,8e-05,13.70451]
[1780175053226,34.21,73889.6,0.0,0.88784,8e-05,13.70874]
[1780175061137,34.21,73889.57,0.0,0.88783,8e-05,13.70904]
[1780175067177,34.21,73885.8,0.0,0.88754,8e-05,13.73396]
[1780175073368,34.21,73883.97,0.0,0.88742,8e-05,13.74279]
[1780175079262,34.21,73880.27,0.0,0.88713,8e-05,13.76733]
[1780175085304,34.21,73879.71,0.0,0.88708,8e-05,13.7712]
[1780175093509,34.21,73878.83,0.0,0.88701,8e-05,13.77728]
[1780175099404,34.21,73878.85,0.0,0.88701,8e-05,13.77736]
[1780175100411,34.21,73873.6,0.0,0.8866,8e-05,13.81204]
[1780175101565,34.21,73874.47,0.0,0.88667,8e-05,13.80628]
[1780175103432,34.21,73928.72,0.0,0.89085,8e-05,13.44957]
[1780175104439,34.21,73927.37,0.0,0.89074,8e-05,13.4589]
[1780175109475,34.22,73874.01,0.0,0.8866,8e-05,13.81201]
[1780175111635,34.22,73869.44,0.0,0.88624,8e-05,13.84204]
[1780175117532,34.22,73873.98,0.0,0.88661,8e-05,13.81154]
[1780175123573,34.21,73875.91,0.0,0.88676,8e-05,13.79832]
[1780175131775,34.21,73877.16,0.0,0.88689,8e-05,13.78613]
[1780175139687,34.21,73881.97,0.0,0.88727,8e-05,13.75387]
[1780175146736,34.21,73882.8,0.0,0.88734,8e-05,13.74802]
[1780175151915,34.21,73885.07,0.0,0.88752,8e-05,13.73291]
[1780175159826,34.21,73885.07,0.0,0.88752,8e-05,13.73278]
[1780175164862,34.21,73886.33,0.0,0.88762,8e-05,13.72441]
[1780175170904,34.21,73887.49,0.0,0.88771,8e-05,13.71675]
[1780175177955,34.21,73887.88,0.0,0.88774,8e-05,13.71414]
[1780175182988,34.21,73887.79,0.0,0.88773,8e-05,13.71464]
[1780175188023,34.21,73887.26,0.0,0.88769,8e-05,13.71796]
[1780175193060,34.21,73887.74,0.0,0.88776,8e-05,13.71124]
[1780175202269,34.21,73888.12,0.0,0.88779,8e-05,13.70838]
[1780175208173,34.21,73888.42,0.0,0.88781,8e-05,13.70624]
[1780175214216,34.21,73888.82,0.0,0.88785,8e-05,13.70345]
[1780175221265,34.21,73888.98,0.0,0.88786,8e-05,13.70228]
[1780175226299,34.21,73889.9,0.0,0.88793,8e-05,13.69621]
[1780175232478,34.21,73889.73,0.0,0.88792,8e-05,13.69736]
[1780175238384,34.21,73889.62,0.0,0.88791,8e-05,13.69814]
[1780175243418,34.21,73889.47,0.0,0.8879,8e-05,13.69919]
[1780175248456,34.21,73892.86,0.0,0.88816,8e-05,13.67705]
[1780175253490,34.21,73888.3,0.0,0.88783,8e-05,13.70386]
[1780175258523,34.21,73889.89,0.0,0.88795,8e-05,13.69348]
[1780175267587,34.21,73891.65,0.0,0.88808,8e-05,13.68232]
[1780175272759,34.21,73890.75,0.0,0.88801,8e-05,13.68846]
[1780175278663,34.21,73890.74,0.0,0.888,8e-05,13.68878]
[1780175283699,34.21,73890.49,0.0,0.88798,8e-05,13.69062]
[1780175288733,34.21,73890.5,0.0,0.88798,8e-05,13.69076]
[1780175297796,34.21,73890.05,0.0,0.88794,8e-05,13.69406]
[1780175302969,34.21,73890.83,0.0,0.888,8e-05,13.68911]
[1780175311897,34.21,73890.22,0.0,0.88797,8e-05,13.69012]
[1780175316931,34.21,73887.59,0.0,0.88776,8e-05,13.70762]
[1780175323111,34.21,73887.63,0.0,0.88777,8e-05,13.70744]
[1780175329017,34.21,73887.94,0.0,0.88779,8e-05,13.70545]
[1780175334052,34.21,73888.0,0.0,0.8878,8e-05,13.70505]
[1780175339086,34.21,73887.45,0.0,0.88775,8e-05,13.70864]
[1780175344122,34.21,73887.94,0.0,0.88779,8e-05,13.70536]
[1780175351177,34.21,73888.24,0.0,0.88782,8e-05,13.7033]
[1780175360240,34.21,73888.22,0.0,0.88782,8e-05,13.70328]
[1780175365279,34.21,73888.57,0.0,0.88784,8e-05,13.70088]
[1780175370311,34.21,73889.63,0.0,0.88793,8e-05,13.69382]
[1780175375345,34.21,73889.83,0.0,0.88797,8e-05,13.6891]
[1780175382394,34.21,73889.93,0.0,0.88797,8e-05,13.68844]
[1780175387433,34.21,73889.82,0.0,0.88797,8e-05,13.68915]
[1780175393605,34.21,73889.95,0.0,0.88798,8e-05,13.68829]
[1780175399514,34.21,73889.89,0.0,0.88797,8e-05,13.68868]
[1780175404548,34.21,73890.66,0.0,0.88803,8e-05,13.68364]
[1780175409584,34.21,73890.77,0.0,0.88804,8e-05,13.68297]
[1780175417640,34.21,73890.46,0.0,0.88801,8e-05,13.6851]
[1780175422675,34.21,73890.08,0.0,0.88798,8e-05,13.68766]
[1780175431738,34.21,73890.07,0.0,0.888,8e-05,13.68447]
[1780175436773,34.21,73889.75,0.0,0.88798,8e-05,13.68665]
[1780175441808,34.21,73889.68,0.0,0.88797,8e-05,13.68718]
[1780175447851,34.21,73889.59,0.0,0.88796,8e-05,13.68786]
[1780175452885,34.21,73889.62,0.0,0.88797,8e-05,13.68774]
[1780175464095,34.21,73889.56,0.0,0.88796,8e-05,13.68829]
[1780175471012,34.22,73889.47,0.0,0.88795,8e-05,13.68899]
[1780175477060,34.22,73889.51,0.0,0.88795,8e-05,13.6888]
[1780175483102,34.22,73889.48,0.0,0.88795,8e-05,13.68906]
[1780175488137,34.22,73889.36,0.0,0.88794,8e-05,13.68988]
[1780175494319,34.22,73889.27,0.0,0.88796,8e-05,13.68713]
[1780175501228,34.22,73889.3,0.0,0.88796,8e-05,13.68696]
[1780175506263,34.22,73885.57,0.0,0.88767,8e-05,13.71143]
[1780175511298,34.22,73886.94,0.0,0.88778,8e-05,13.70223]
[1780175516335,34.21,73885.13,0.0,0.88764,8e-05,13.71394]
[1780175521368,34.21,73885.88,0.0,0.8877,8e-05,13.70876]
[1780175527410,34.21,73886.58,0.0,0.88776,8e-05,13.70387]
[1780175534599,34.21,73886.74,0.0,0.88777,8e-05,13.70244]
[1780175540499,34.21,73886.74,0.0,0.88778,8e-05,13.70221]
[1780175545536,34.21,73885.8,0.0,0.88771,8e-05,13.70817]
[1780175552586,34.21,73885.95,0.0,0.88775,8e-05,13.70346]
[1780175562656,34.21,73886.63,0.0,0.8878,8e-05,13.69857]
[1780175568698,34.21,73887.24,0.0,0.88785,8e-05,13.69432]
[1780175574885,34.21,73887.38,0.0,0.88787,8e-05,13.69316]
[1780175580788,34.21,73888.05,0.0,0.88792,8e-05,13.68851]
[1780175586828,34.21,73884.04,0.0,0.88761,8e-05,13.71456]
[1780175591865,34.21,73885.47,0.0,0.88773,8e-05,13.70499]
[1780175599921,34.21,73886.28,0.0,0.88779,8e-05,13.69975]
[1780175605099,34.21,73883.24,0.0,0.88755,8e-05,13.71989]
[1780175610998,34.21,73882.25,0.0,0.8875,8e-05,13.72318]
[1780175616033,34.21,73881.87,0.0,0.88746,8e-05,13.72579]
[1780175621069,34.21,73881.27,0.0,0.88742,8e-05,13.72987]
[1780175626103,34.21,73879.43,0.0,0.88727,8e-05,13.74207]
[1780175631138,34.21,73878.52,0.0,0.8872,8e-05,13.74805]
[1780175637180,34.21,73881.95,0.0,0.88747,8e-05,13.72533]
[1780175645381,34.21,73882.22,0.0,0.88749,8e-05,13.72341]
[1780175651280,34.21,73879.57,0.0,0.88729,8e-05,13.74063]
[1780175658328,34.21,73877.6,0.0,0.88714,8e-05,13.75313]
[1780175663364,34.21,73877.08,0.0,0.88711,8e-05,13.75616]
[1780175668398,34.21,73874.84,0.0,0.88694,8e-05,13.77049]
[1780175675593,34.21,73874.09,0.0,0.88691,8e-05,13.77134]
[1780175681489,34.2,73875.62,0.0,0.88704,8e-05,13.76061]
[1780175686527,34.2,73876.5,0.0,0.88711,8e-05,13.75437]
[1780175690552,34.2,73882.84,0.0,0.88761,8e-05,13.71233]
[1780175693573,34.2,73888.6,0.0,0.88805,8e-05,13.6744]
[1780175695736,34.2,73895.22,0.0,0.88856,8e-05,13.63093]
[1780175697601,34.2,73897.81,0.0,0.88876,8e-05,13.61409]
[1780175702636,34.2,73898.78,0.0,0.88883,8e-05,13.60843]
[1780175707671,34.21,73896.72,0.0,0.88866,8e-05,13.62275]
[1780175715876,34.21,73894.79,0.0,0.8885,8e-05,13.63667]
[1780175721769,34.21,73893.07,0.0,0.88836,8e-05,13.64865]
[1780175727811,34.21,73892.01,0.0,0.88827,8e-05,13.65637]
[1780175734861,34.21,73891.35,0.0,0.88823,8e-05,13.65797]
[1780175746089,34.21,73890.92,0.0,0.88819,8e-05,13.66166]
[1780175752987,34.21,73890.33,0.0,0.88814,8e-05,13.66601]
[1780175763061,34.22,73890.12,0.0,0.88811,8e-05,13.668]
[1780175764082,34.22,73883.46,0.0,0.8876,8e-05,13.71192]
[1780175765080,34.22,73882.33,0.0,0.88751,8e-05,13.71936]
[1780175770111,34.22,73883.35,0.0,0.88759,8e-05,13.71256]
[1780175776306,34.22,73883.99,0.0,0.88764,8e-05,13.70827]
[1780175780180,34.22,73889.57,0.0,0.88807,8e-05,13.67152]
[1780175785215,34.22,73894.34,0.0,0.88844,8e-05,13.64036]
[1780175790250,34.22,73896.23,0.0,0.88858,8e-05,13.62845]
[1780175796293,34.22,73895.06,0.0,0.8885,8e-05,13.6335]
[1780175802334,34.22,73894.38,0.0,0.88844,8e-05,13.63869]
[1780175816588,34.22,73892.11,0.0,0.88825,8e-05,13.65532]
[1780175823482,34.22,73891.63,0.0,0.8882,8e-05,13.65932]
[1780175833551,34.23,73891.24,0.0,0.88816,8e-05,13.66307]
[1780175843622,34.23,73890.5,0.0,0.88809,8e-05,13.66911]
[1780175848656,34.23,73890.11,0.0,0.88805,8e-05,13.67226]
[1780175853692,34.23,73890.04,0.0,0.88806,8e-05,13.66994]
[1780175858727,34.23,73889.33,0.0,0.888,8e-05,13.67522]
[1780175866938,34.23,73889.37,0.0,0.88799,8e-05,13.67601]
[1780175872825,34.23,73889.51,0.0,0.88799,8e-05,13.67567]
[1780175883902,34.24,73889.76,0.0,0.888,8e-05,13.67536]
[1780175889944,34.24,73889.35,0.0,0.88796,8e-05,13.6789]
[1780175894978,34.24,73889.32,0.0,0.88795,8e-05,13.67968]
[1780175900018,34.24,73889.09,0.0,0.88792,8e-05,13.68178]
[1780175905051,34.24,73889.97,0.0,0.88798,8e-05,13.67658]
[1780175910087,34.24,73889.8,0.0,0.88796,8e-05,13.6783]
[1780175917290,34.24,73889.19,0.0,0.88793,8e-05,13.67979]
[1780175924190,34.24,73890.11,0.0,0.88799,8e-05,13.67459]
[1780175937430,34.25,73889.66,0.0,0.88794,8e-05,13.67913]
[1780175943323,34.25,73888.55,0.0,0.88784,8e-05,13.68712]
[1780175948360,34.25,73888.7,0.0,0.88785,8e-05,13.68667]
[1780175954403,34.25,73886.68,0.0,0.88769,8e-05,13.70046]
[1780175961451,34.37,73888.72,0.0,0.88708,8e-05,13.75365]
[1780175966486,34.44,73891.39,0.0,0.88681,8e-05,13.7779]
[1780175971520,34.5,73892.73,0.0,0.88651,8e-05,13.80275]
[1780175976557,34.56,73891.66,0.0,0.88603,8e-05,13.84358]
[1780175982599,34.63,73888.66,0.0,0.88537,8e-05,13.90048]
[1780175987791,34.68,73889.02,0.0,0.88508,8e-05,13.92523]
[1780175993676,34.73,73888.38,0.0,0.8847,8e-05,13.95824]
[1780175998710,34.77,73888.63,0.0,0.88447,8e-05,13.97773]
[1780176003748,34.78,73887.61,0.0,0.88433,8e-05,13.98995]
[1780176009791,34.78,73887.63,0.0,0.8843,8e-05,13.9921]
[1780176014827,34.78,73888.04,0.0,0.88431,8e-05,13.99132]
[1780176019862,34.79,73888.38,0.0,0.88432,8e-05,13.99099]
[1780176024896,34.79,73886.87,0.0,0.88418,8e-05,14.00269]
[1780176029931,34.8,73889.11,0.0,0.88429,8e-05,13.99349]
[1780176034965,34.8,73889.06,0.0,0.88429,8e-05,13.99239]
[1780176042015,34.81,73888.78,0.0,0.88423,8e-05,13.99691]
[1780176047051,34.81,73887.58,0.0,0.88412,8e-05,14.0066]
[1780176058285,34.82,73889.05,0.0,0.88418,8e-05,14.00149]
[1780176068357,34.83,73889.1,0.0,0.88414,8e-05,14.00482]
[1780176074241,34.83,73888.91,0.0,0.8841,8e-05,14.00821]
[1780176083304,34.84,73888.91,0.0,0.88406,8e-05,14.01138]
[1780176088338,34.84,73888.49,0.0,0.88401,8e-05,14.01584]
[1780176098567,34.85,73888.53,0.0,0.884,8e-05,14.0156]
[1780176105458,34.85,73888.21,0.0,0.88395,8e-05,14.02002]
[1780176117542,34.86,73888.07,0.0,0.88389,8e-05,14.02478]
[1780176122577,34.86,73888.34,0.0,0.88389,8e-05,14.0246]
[1780176128777,34.86,73888.44,0.0,0.88388,8e-05,14.02582]
[1780176135666,34.87,73888.67,0.0,0.88387,8e-05,14.02648]
[1780176140710,34.87,73888.68,0.0,0.88385,8e-05,14.02795]
[1780176145742,34.87,73889.6,0.0,0.88391,8e-05,14.02347]
[1780176151785,34.88,73889.49,0.0,0.8839,8e-05,14.02265]
[1780176158988,34.88,73890.09,0.0,0.88392,8e-05,14.02089]
[1780176165880,34.88,73890.09,0.0,0.8839,8e-05,14.02305]
[1780176175950,34.89,73889.85,0.0,0.88384,8e-05,14.02763]
[1780176186022,34.89,73889.68,0.0,0.8838,8e-05,14.03167]
[1780176192067,34.9,73889.55,0.0,0.88377,8e-05,14.03424]
[1780176193075,34.9,73894.62,0.0,0.88416,8e-05,14.00157]
[1780176196095,34.9,73895.11,0.0,0.88418,8e-05,13.99938]
[1780176201129,34.9,73894.78,0.0,0.88416,8e-05,14.00181]
[1780176206164,34.9,73890.17,0.0,0.88379,8e-05,14.03206]
[1780176212206,34.9,73893.21,0.0,0.88405,8e-05,14.00913]
[1780176218249,34.9,73892.95,0.0,0.88402,8e-05,14.01128]
[1780176223283,34.9,73893.8,0.0,0.88409,8e-05,14.00614]
[1780176228318,34.9,73893.46,0.0,0.88406,8e-05,14.00876]
[1780176233353,34.9,73891.03,0.0,0.88386,8e-05,14.02479]
[1780176236375,34.9,73897.23,0.0,0.88434,8e-05,13.98467]
[1780176238389,34.9,73897.8,0.0,0.88439,8e-05,13.98119]
[1780176243424,34.91,73900.42,0.0,0.88458,8e-05,13.96478]
[1780176248459,34.91,73900.42,0.0,0.88458,8e-05,13.96538]
[1780176253494,34.91,73901.54,0.0,0.88466,8e-05,13.95864]
[1780176257521,34.91,73895.73,0.0,0.8842,8e-05,13.99673]
[1780176258529,34.91,73893.78,0.0,0.88405,8e-05,14.00942]
[1780176263564,34.91,73892.04,0.0,0.88391,8e-05,14.0208]
[1780176268598,34.91,73892.15,0.0,0.88392,8e-05,14.02004]
[1780176272629,34.91,73884.55,0.0,0.88335,8e-05,14.066]
[1780176273633,34.91,73884.13,0.0,0.88332,8e-05,14.06866]
[1780176278670,34.91,73887.72,0.0,0.8836,8e-05,14.04491]
[1780176283703,34.91,73888.33,0.0,0.88366,8e-05,14.04068]
[1780176289939,34.91,73888.44,0.0,0.88367,8e-05,14.03966]
[1780176296796,34.91,73888.67,0.0,0.88369,8e-05,14.03783]
[1780176298810,34.91,73895.44,0.0,0.88422,8e-05,13.99377]
[1780176301833,34.91,73896.6,0.0,0.88431,8e-05,13.98627]
[1780176306865,34.91,73896.3,0.0,0.88428,8e-05,13.9884]
[1780176311901,34.91,73891.63,0.0,0.88392,8e-05,14.0189]
[1780176316936,34.91,73895.24,0.0,0.8842,8e-05,13.99549]
[1780176322978,34.91,73894.97,0.0,0.88417,8e-05,13.99746]
[1780176330235,34.91,73894.46,0.0,0.88413,8e-05,14.00106]
[1780176338087,34.91,73894.35,0.0,0.88414,8e-05,13.99878]
[1780176343121,34.91,73892.89,0.0,0.88402,8e-05,14.0085]
[1780176348158,34.91,73897.19,0.0,0.88435,8e-05,13.98095]
[1780176353192,34.91,73896.93,0.0,0.88433,8e-05,13.98314]
[1780176359234,34.91,73895.9,0.0,0.88424,8e-05,13.9905]
[1780176364271,34.91,73896.53,0.0,0.88428,8e-05,13.98705]
[1780176370516,34.91,73897.8,0.0,0.88437,8e-05,13.97977]
[1780176376354,34.92,73900.52,0.0,0.88457,8e-05,13.96278]
[1780176382396,34.92,73901.84,0.0,0.88467,8e-05,13.95505]
[1780176389446,34.92,73902.38,0.0,0.8847,8e-05,13.95263]
[1780176394480,34.92,73904.88,0.0,0.8849,8e-05,13.93372]
[1780176399515,34.92,73905.42,0.0,0.88494,8e-05,13.93091]
[1780176404550,34.92,73902.49,0.0,0.8847,8e-05,13.95058]
[1780176409584,34.92,73902.53,0.0,0.8847,8e-05,13.95079]
[1780176414621,34.92,73899.91,0.0,0.88449,8e-05,13.96821]
[1780176420870,34.92,73899.3,0.0,0.88444,8e-05,13.97259]
[1780176430939,34.93,73897.15,0.0,0.88427,8e-05,13.98716]
[1780176433759,34.93,73890.89,0.0,0.88378,8e-05,14.02796]
[1780176435773,34.93,73886.81,0.0,0.88346,8e-05,14.05443]
[1780176440807,34.93,73890.42,0.0,0.88374,8e-05,14.03084]
[1780176445848,34.93,73891.41,0.0,0.88382,8e-05,14.0244]
[1780176450878,34.93,73891.45,0.0,0.88382,8e-05,14.02418]
[1780176455913,34.93,73893.11,0.0,0.88397,8e-05,14.01013]
[1780176461956,34.93,73892.87,0.0,0.88395,8e-05,14.01195]
[1780176469004,34.93,73892.62,0.0,0.88393,8e-05,14.01391]
[1780176474040,34.93,73892.34,0.0,0.8839,8e-05,14.01599]
[1780176480081,34.93,73891.96,0.0,0.88387,8e-05,14.01879]
[1780176486122,34.93,73891.73,0.0,0.88385,8e-05,14.02064]
[1780176491361,34.93,73891.29,0.0,0.88381,8e-05,14.02379]
[1780176497200,34.93,73891.69,0.0,0.88384,8e-05,14.02155]
[1780176503242,34.93,73891.64,0.0,0.88383,8e-05,14.02226]
[1780176508279,34.93,73891.99,0.0,0.88385,8e-05,14.02032]
[1780176513312,34.93,73894.32,0.0,0.88405,8e-05,14.00215]
[1780176518347,34.93,73896.13,0.0,0.88419,8e-05,13.99076]
[1780176523382,34.93,73897.42,0.0,0.88428,8e-05,13.98275]
[1780176528420,34.93,73898.24,0.0,0.88434,8e-05,13.97779]
[1780176533462,34.93,73896.99,0.0,0.88424,8e-05,13.9862]
[1780176538493,34.93,73895.95,0.0,0.88416,8e-05,13.99321]
[1780176547555,34.94,73895.68,0.0,0.88413,8e-05,13.99549]
[1780176552591,34.94,73893.47,0.0,0.88396,8e-05,14.01013]
[1780176555619,34.94,73903.64,0.0,0.88475,8e-05,13.94431]
[1780176556626,34.94,73908.57,0.0,0.88513,8e-05,13.91251]
[1780176561852,34.94,73910.05,0.0,0.88523,8e-05,13.9041]
[1780176567703,34.94,73910.31,0.0,0.88523,8e-05,13.90364]
[1780176572739,34.94,73910.44,0.0,0.88525,8e-05,13.90044]
[1780176577774,34.94,73910.93,0.0,0.88528,8e-05,13.8983]
[1780176586837,34.95,73908.23,0.0,0.88505,8e-05,13.91746]
[1780176592064,34.95,73907.27,0.0,0.88497,8e-05,13.92448]
[1780176597916,34.95,73904.99,0.0,0.88478,8e-05,13.94013]
[1780176600937,34.95,73896.73,0.0,0.88414,8e-05,13.99405]
[1780176602949,34.95,73893.81,0.0,0.88391,8e-05,14.01308]
[1780176607988,34.95,73895.58,0.0,0.88404,8e-05,14.00173]
[1780176615035,34.95,73893.98,0.0,0.88392,8e-05,14.0124]
[1780176622274,34.95,73893.58,0.0,0.88388,8e-05,14.01522]
[1780176628126,34.95,73893.15,0.0,0.88385,8e-05,14.01819]
[1780176633162,34.95,73891.15,0.0,0.88371,8e-05,14.02794]
[1780176642414,34.95,73891.35,0.0,0.88372,8e-05,14.02681]
[1780176651288,34.95,73891.45,0.0,0.88373,8e-05,14.02634]
[1780176657332,34.95,73891.41,0.0,0.88373,8e-05,14.02673]
[1780176662557,34.95,73891.4,0.0,0.88372,8e-05,14.0269]
[1780176669413,34.95,73891.11,0.0,0.8837,8e-05,14.02892]
[1780176674448,34.95,73892.14,0.0,0.88378,8e-05,14.02235]
[1780176682700,34.96,73892.79,0.0,0.88383,8e-05,14.01834]
[1780176688545,34.96,73893.38,0.0,0.88387,8e-05,14.01465]
[1780176694587,34.96,73892.07,0.0,0.88379,8e-05,14.01967]
[1780176702844,34.96,73891.5,0.0,0.88375,8e-05,14.02323]
[1780176708689,34.95,73891.19,0.0,0.88373,8e-05,14.02517]
[1780176713920,34.95,73890.9,0.0,0.8837,8e-05,14.027]
[1780176722983,34.95,73890.9,0.0,0.88371,8e-05,14.02692]
[1780176728827,34.95,73889.07,0.0,0.88356,8e-05,14.03871]
[1780176734063,34.95,73888.84,0.0,0.88355,8e-05,14.04006]
[1780176740912,34.95,73888.23,0.0,0.8835,8e-05,14.04381]
[1780176745948,34.95,73887.35,0.0,0.88344,8e-05,14.04927]
[1780176754206,34.95,73887.97,0.0,0.88351,8e-05,14.04145]
[1780176760048,34.95,73888.62,0.0,0.88357,8e-05,14.03693]
[1780176765081,34.95,73888.87,0.0,0.88359,8e-05,14.03509]
[1780176770117,34.95,73887.56,0.0,0.88349,8e-05,14.04338]
[1780176775150,34.95,73888.22,0.0,0.88354,8e-05,14.03884]
[1780176780185,34.95,73888.55,0.0,0.88357,8e-05,14.03644]
[1780176787235,34.95,73889.03,0.0,0.88361,8e-05,14.033]
[1780176794486,34.95,73889.27,0.0,0.88364,8e-05,14.03114]
[1780176800325,34.95,73889.29,0.0,0.88364,8e-05,14.03076]
[1780176805563,34.95,73888.35,0.0,0.88357,8e-05,14.03663]
[1780176814425,34.95,73888.51,0.0,0.88361,8e-05,14.03177]
[1780176821675,34.95,73888.64,0.0,0.88362,8e-05,14.03062]
[1780176831746,34.95,73888.72,0.0,0.88364,8e-05,14.0297]
[1780176837585,34.95,73888.82,0.0,0.88365,8e-05,14.02881]
[1780176842822,34.95,73888.96,0.0,0.88366,8e-05,14.02771]
[1780176852892,34.94,73888.97,0.0,0.88366,8e-05,14.02726]
[1780176862965,34.94,73889.05,0.0,0.88368,8e-05,14.02634]
[1780176868804,34.94,73889.22,0.0,0.88369,8e-05,14.02507]
[1780176874044,34.94,73889.3,0.0,0.88372,8e-05,14.02098]
[1780176882901,34.94,73889.3,0.0,0.88372,8e-05,14.02077]
[1780176891967,34.94,73889.29,0.0,0.88373,8e-05,14.02061]
[1780176897222,34.94,73889.28,0.0,0.88373,8e-05,14.02054]
[1780176903048,34.94,73889.3,0.0,0.88373,8e-05,14.02027]
[1780176908081,34.94,73889.04,0.0,0.88371,8e-05,14.02184]
[1780176913116,34.94,73888.84,0.0,0.8837,8e-05,14.023]
[1780176918152,34.94,73884.93,0.0,0.88339,8e-05,14.04817]
[1780176923187,34.94,73885.65,0.0,0.88345,8e-05,14.04315]
[1780176927431,34.94,73878.33,0.0,0.88288,8e-05,14.09045]
[1780176929229,34.94,73877.84,0.0,0.88285,8e-05,14.09337]
[1780176934263,34.94,73878.45,0.0,0.88293,8e-05,14.08536]
[1780176939298,34.94,73879.32,0.0,0.883,8e-05,14.07906]
[1780176944335,34.94,73876.31,0.0,0.88277,8e-05,14.09797]
[1780176949369,34.93,73874.04,0.0,0.8826,8e-05,14.11203]
[1780176956417,34.93,73874.3,0.0,0.88264,8e-05,14.10929]
[1780176965481,34.93,73877.41,0.0,0.8829,8e-05,14.08776]
[1780176970517,34.93,73878.06,0.0,0.88296,8e-05,14.08284]
[1780176977782,34.93,73877.22,0.0,0.8829,8e-05,14.08732]
[1780176983608,34.93,73879.33,0.0,0.88308,8e-05,14.07276]
[1780176988642,34.93,73880.3,0.0,0.88316,8e-05,14.06582]
[1780176994684,34.92,73881.21,0.0,0.88326,8e-05,14.0558]
[1780176997922,34.92,73873.49,0.0,0.88266,8e-05,14.1056]
[1780177003749,34.92,73874.89,0.0,0.88279,8e-05,14.09535]
[1780177010798,34.92,73875.75,0.0,0.88287,8e-05,14.08846]
[1780177018061,34.92,73877.91,0.0,0.88305,8e-05,14.07321]
[1780177024895,34.91,73879.41,0.0,0.88318,8e-05,14.06232]
[1780177029943,34.91,73883.99,0.0,0.88355,8e-05,14.03175]
[1780177034979,34.91,73883.03,0.0,0.88348,8e-05,14.03741]
[1780177041024,34.91,73883.05,0.0,0.88349,8e-05,14.03669]
[1780177046058,34.91,73884.8,0.0,0.88363,8e-05,14.02498]
[1780177052103,34.91,73882.82,0.0,0.8835,8e-05,14.03422]
[1780177057134,34.91,73881.86,0.0,0.88343,8e-05,14.0403]
[1780177062170,34.91,73881.36,0.0,0.88339,8e-05,14.04336]
[1780177068416,34.91,73879.47,0.0,0.88325,8e-05,14.05545]
[1780177075257,34.91,73879.47,0.0,0.88325,8e-05,14.0552]
[1780177080296,34.91,73876.99,0.0,0.88306,8e-05,14.07118]
[1780177085331,34.91,73879.22,0.0,0.88323,8e-05,14.05645]
[1780177091374,34.91,73880.88,0.0,0.88337,8e-05,14.04543]
[1780177098627,34.91,73882.59,0.0,0.8835,8e-05,14.03407]
[1780177105468,34.91,73882.59,0.0,0.88351,8e-05,14.03384]
[1780177112520,34.91,73885.07,0.0,0.88373,8e-05,14.01408]
[1780177118562,34.91,73886.0,0.0,0.8838,8e-05,14.00783]
[1780177124604,34.91,73886.62,0.0,0.88385,8e-05,14.0036]
[1780177129640,34.9,73887.44,0.0,0.88392,8e-05,13.99811]
[1780177135680,34.9,73887.43,0.0,0.88392,8e-05,13.99798]
[1780177140716,34.9,73887.59,0.0,0.88393,8e-05,13.99677]
[1780177145753,34.9,73888.42,0.0,0.884,8e-05,13.99122]
[1780177151796,34.9,73888.96,0.0,0.88405,8e-05,13.98755]
[1780177159047,34.9,73888.96,0.0,0.88405,8e-05,13.98736]
[1780177161865,34.9,73894.76,0.0,0.8845,8e-05,13.94964]
[1780177166901,34.9,73894.8,0.0,0.8845,8e-05,13.94953]
[1780177171935,34.9,73894.52,0.0,0.8845,8e-05,13.9481]
[1780177179189,34.9,73893.35,0.0,0.88441,8e-05,13.95588]
[1780177185026,34.9,73893.22,0.0,0.8844,8e-05,13.95688]
[1780177191070,34.9,73892.31,0.0,0.88432,8e-05,13.96294]
[1780177199329,34.91,73891.56,0.0,0.88426,8e-05,13.96801]
[1780177205169,34.91,73890.36,0.0,0.88417,8e-05,13.97589]
[1780177211211,34.91,73890.79,0.0,0.8842,8e-05,13.97317]
[1780177216246,34.91,73890.79,0.0,0.8842,8e-05,13.97324]
[1780177223294,34.91,73891.36,0.0,0.88424,8e-05,13.96972]
[1780177228329,34.91,73891.56,0.0,0.88426,8e-05,13.96861]
[1780177233365,34.91,73893.44,0.0,0.88442,8e-05,13.95333]
[1780177238400,34.91,73894.7,0.0,0.88451,8e-05,13.94556]
[1780177243434,34.91,73895.21,0.0,0.88455,8e-05,13.94273]
[1780177248469,34.91,73897.27,0.0,0.8847,8e-05,13.92987]
[1780177254512,34.91,73896.73,0.0,0.88465,8e-05,13.93416]
[1780177259750,34.91,73896.03,0.0,0.88459,8e-05,13.93936]
[1780177265593,34.91,73895.41,0.0,0.88453,8e-05,13.94417]
[1780177270630,34.91,73897.94,0.0,0.88472,8e-05,13.92844]
[1780177276672,34.92,73898.05,0.0,0.88472,8e-05,13.92875]
[1780177281707,34.92,73896.85,0.0,0.88461,8e-05,13.93741]
[1780177286742,34.92,73896.26,0.0,0.88456,8e-05,13.94211]
[1780177291776,34.92,73895.09,0.0,0.88448,8e-05,13.94718]
[1780177296812,34.92,73897.02,0.0,0.88462,8e-05,13.93558]
[1780177301846,34.92,73897.67,0.0,0.88466,8e-05,13.93229]
[1780177310106,34.93,73896.48,0.0,0.88455,8e-05,13.94146]
[1780177315944,34.93,73896.83,0.0,0.88456,8e-05,13.94028]
[1780177325015,34.93,73897.66,0.0,0.88461,8e-05,13.93663]
[1780177330245,34.93,73901.17,0.0,0.88487,8e-05,13.91488]
[1780177336085,34.94,73901.96,0.0,0.88492,8e-05,13.91099]
[1780177343134,34.94,73900.42,0.0,0.88478,8e-05,13.9224]
[1780177349178,34.94,73898.19,0.0,0.88459,8e-05,13.93809]
[1780177354213,34.94,73900.92,0.0,0.88482,8e-05,13.91813]
[1780177359248,34.95,73905.35,0.0,0.88514,8e-05,13.89068]
[1780177364282,34.95,73906.9,0.0,0.88525,8e-05,13.88195]
[1780177369317,34.95,73908.11,0.0,0.88533,8e-05,13.87544]
[1780177374352,34.95,73908.55,0.0,0.88535,8e-05,13.87391]
[1780177380595,34.96,73908.77,0.0,0.88534,8e-05,13.8743]
[1780177386437,34.96,73909.28,0.0,0.88537,8e-05,13.87226]
[1780177392478,34.96,73910.57,0.0,0.88545,8e-05,13.86544]
[1780177396508,34.96,73916.25,0.0,0.88587,8e-05,13.82979]
[1780177398521,34.96,73922.08,0.0,0.88632,8e-05,13.79215]
[1780177403556,34.96,73927.93,0.0,0.88677,8e-05,13.75478]
[1780177408593,34.96,73930.5,0.0,0.88696,8e-05,13.73859]
[1780177413630,34.96,73935.09,0.0,0.88733,8e-05,13.70611]
[1780177418666,34.97,73938.89,0.0,0.88761,8e-05,13.68219]
[1780177423700,34.97,73941.37,0.0,0.88779,8e-05,13.66683]
[1780177428735,34.97,73945.22,0.0,0.88808,8e-05,13.64271]
[1780177432764,34.97,73952.68,0.0,0.88864,8e-05,13.59507]
[1780177434779,34.97,73958.59,0.0,0.88909,8e-05,13.55695]
[1780177437799,34.97,73968.0,0.0,0.88979,8e-05,13.4966]
[1780177442833,34.97,73970.6,0.0,0.88999,8e-05,13.48027]
[1780177447868,34.97,73974.29,0.0,0.89026,7e-05,13.45707]
[1780177449884,34.97,73963.49,0.0,0.88944,8e-05,13.52653]
[1780177450891,34.97,73961.29,0.0,0.88928,8e-05,13.54065]
[1780177451899,34.97,73954.89,0.0,0.8888,8e-05,13.58174]
[1780177452906,34.97,73948.57,0.0,0.88832,8e-05,13.6223]
[1780177453913,34.97,73940.54,0.0,0.88771,8e-05,13.67415]
[1780177454919,34.97,73937.15,0.0,0.88745,8e-05,13.69607]
[1780177458955,34.97,73930.24,0.0,0.88692,8e-05,13.74076]
[1780177460964,34.97,73928.45,0.0,0.88678,8e-05,13.75224]
[1780177466000,34.97,73921.41,0.0,0.88624,8e-05,13.79736]
[1780177468019,34.97,73918.42,0.0,0.88602,8e-05,13.81639]
[1780177471254,34.97,73927.81,0.0,0.88676,8e-05,13.75248]
[1780177472048,34.97,73927.81,0.0,0.88676,8e-05,13.75268]
[1780177477082,34.97,73928.06,0.0,0.88676,8e-05,13.7523]
[1780177482120,34.97,73928.45,0.0,0.88678,8e-05,13.75113]
[1780177487153,34.98,73926.81,0.0,0.88664,8e-05,13.76301]
[1780177491394,34.98,73919.8,0.0,0.88609,8e-05,13.8093]
[1780177493195,34.98,73912.49,0.0,0.88552,8e-05,13.857]
[1780177494202,34.98,73908.65,0.0,0.88522,8e-05,13.88195]
[1780177498229,34.98,73899.47,0.0,0.8845,8e-05,13.94165]
[1780177501464,34.98,73891.35,0.0,0.88387,8e-05,13.9943]
[1780177504271,34.98,73886.63,0.0,0.88351,8e-05,14.0248]
[1780177509309,34.98,73889.62,0.0,0.88374,8e-05,14.0052]
[1780177515352,34.98,73889.55,0.0,0.88374,8e-05,14.00551]
[1780177519379,34.98,73894.75,0.0,0.88414,8e-05,13.97181]
[1780177522403,34.98,73899.23,0.0,0.88449,8e-05,13.94292]
[1780177527440,34.98,73906.67,0.0,0.88506,8e-05,13.89522]
[1780177528445,34.98,73913.71,0.0,0.8856,8e-05,13.84985]
[1780177529452,34.98,73914.76,0.0,0.88568,8e-05,13.84329]
[1780177534486,34.98,73917.19,0.0,0.88588,8e-05,13.82539]
[1780177539521,34.99,73922.0,0.0,0.88623,8e-05,13.79557]
[1780177544558,34.99,73904.29,0.0,0.88485,8e-05,13.91134]
[1780177545565,34.99,73903.42,0.0,0.88478,8e-05,13.91704]
[1780177551820,34.99,73903.84,0.0,0.88481,8e-05,13.91485]
[1780177556641,34.99,73911.43,0.0,0.88539,8e-05,13.86618]
[1780177559664,34.99,73915.57,0.0,0.8857,8e-05,13.8401]
[1780177564696,34.99,73918.17,0.0,0.88589,8e-05,13.82424]
[1780177569732,34.99,73919.5,0.0,0.88599,8e-05,13.8166]
[1780177575774,35.0,73923.21,0.0,0.88626,8e-05,13.79395]
[1780177580809,35.0,73926.65,0.0,0.88651,8e-05,13.77299]
[1780177585844,35.0,73927.71,0.0,0.88657,8e-05,13.76748]
[1780177590880,35.0,73921.4,0.0,0.88607,8e-05,13.80957]
[1780177592110,35.0,73921.94,0.0,0.88613,8e-05,13.8029]
[1780177597928,35.01,73924.57,0.0,0.88632,8e-05,13.78704]
[1780177602964,35.01,73925.05,0.0,0.88635,8e-05,13.78478]
[1780177604978,35.01,73919.66,0.0,0.88593,8e-05,13.81983]
[1780177610012,35.01,73915.38,0.0,0.8856,8e-05,13.84786]
[1780177615048,35.01,73911.44,0.0,0.88529,8e-05,13.87365]
[1780177618068,35.01,73905.5,0.0,0.88483,8e-05,13.9122]
[1780177620085,35.01,73900.95,0.0,0.88448,8e-05,13.94162]
[1780177625118,35.01,73896.12,0.0,0.8841,8e-05,13.97269]
[1780177630153,35.01,73893.52,0.0,0.8839,8e-05,13.98914]
[1780177635189,35.01,73892.37,0.0,0.88382,8e-05,13.99617]
[1780177641231,35.01,73891.39,0.0,0.88375,8e-05,14.00198]
[1780177646271,35.01,73890.7,0.0,0.8837,8e-05,14.00599]
[1780177651303,35.01,73889.8,0.0,0.88366,8e-05,14.00799]
[1780177656337,35.0,73889.74,0.0,0.88366,8e-05,14.00791]
[1780177661372,35.0,73888.7,0.0,0.88358,8e-05,14.01418]
[1780177666407,35.0,73887.56,0.0,0.8835,8e-05,14.02108]
[1780177671443,35.0,73888.14,0.0,0.88355,8e-05,14.01677]
[1780177676478,35.0,73887.57,0.0,0.88351,8e-05,14.01991]
[1780177681512,35.0,73887.62,0.0,0.88353,8e-05,14.019]
[1780177683527,35.0,73872.0,0.0,0.8823,8e-05,14.12017]
[1780177684534,35.0,73862.97,0.0,0.88159,8e-05,14.17862]
[1780177685543,35.0,73861.71,0.0,0.88149,8e-05,14.18674]
[1780177690575,35.0,73859.65,0.0,0.88134,8e-05,14.1996]
[1780177695833,35.0,73859.93,0.0,0.88137,8e-05,14.19709]
[1780177702663,34.99,73858.07,0.0,0.88123,8e-05,14.20839]
[1780177707697,34.99,73857.98,0.0,0.88123,8e-05,14.20831]
[1780177712732,34.99,73849.58,0.0,0.88059,8e-05,14.25897]
[1780177713740,34.99,73848.96,0.0,0.88055,8e-05,14.26281]
[1780177718774,34.99,73867.62,0.0,0.88204,8e-05,14.14036]
[1780177719781,34.99,73872.42,0.0,0.88242,8e-05,14.10914]
[1780177722802,34.99,73872.94,0.0,0.88246,8e-05,14.10588]
[1780177728845,34.99,73874.38,0.0,0.88257,8e-05,14.09685]
[1780177733884,34.99,73875.24,0.0,0.88263,8e-05,14.09165]
[1780177738914,34.99,73876.37,0.0,0.88271,8e-05,14.08465]
[1780177744957,34.99,73876.39,0.0,0.88271,8e-05,14.08491]
[1780177749992,34.99,73882.01,0.0,0.88315,8e-05,14.0482]
[1780177752008,34.99,73884.37,0.0,0.88334,8e-05,14.03258]
[1780177755027,34.99,73878.83,0.0,0.88291,8e-05,14.0681]
[1780177759055,34.99,73872.09,0.0,0.88239,8e-05,14.11115]
[1780177762077,34.99,73870.96,0.0,0.8823,8e-05,14.1183]
[1780177767111,34.99,73866.95,0.0,0.88199,8e-05,14.14442]
[1780177768117,34.99,73864.87,0.0,0.88182,8e-05,14.15789]
[1780177771139,34.99,73860.38,0.0,0.8815,8e-05,14.18344]
[1780177776174,34.99,73860.71,0.0,0.88153,8e-05,14.18064]
[1780177777181,34.99,73872.96,0.0,0.8825,8e-05,14.10084]
[1780177778188,34.99,73875.06,0.0,0.88266,8e-05,14.08719]
[1780177783223,34.99,73878.26,0.0,0.88291,8e-05,14.06654]
[1780177787252,34.99,73886.89,0.0,0.88359,8e-05,14.01022]
[1780177788257,34.99,73880.71,0.0,0.88311,8e-05,14.05018]
[1780177789264,34.99,73880.6,0.0,0.8831,8e-05,14.05069]
[1780177794300,34.98,73877.54,0.0,0.88288,8e-05,14.06951]
[1780177797321,34.98,73869.81,0.0,0.88227,8e-05,14.11933]
[1780177798328,34.98,73869.5,0.0,0.88225,8e-05,14.12132]
[1780177801351,34.98,73877.2,0.0,0.88286,8e-05,14.0712]
[1780177803363,34.98,73875.49,0.0,0.88272,8e-05,14.08215]
[1780177805377,34.98,73874.68,0.0,0.88266,8e-05,14.08746]
[1780177808397,34.98,73870.4,0.0,0.88232,8e-05,14.11523]
[1780177813432,34.98,73867.75,0.0,0.88212,8e-05,14.13234]
[1780177817460,34.98,73857.89,0.0,0.88134,8e-05,14.1963]
[1780177819475,34.98,73857.67,0.0,0.88132,8e-05,14.1975]
[1780177824513,34.98,73854.05,0.0,0.88104,8e-05,14.22035]
[1780177829550,34.98,73854.6,0.0,0.8811,8e-05,14.21595]
[1780177834584,34.98,73854.78,0.0,0.88114,8e-05,14.21061]
[1780177839628,34.98,73854.31,0.0,0.88112,8e-05,14.21293]
[1780177844663,34.98,73853.96,0.0,0.8811,8e-05,14.21438]
[1780177850706,34.97,73853.22,0.0,0.88105,8e-05,14.21817]
[1780177854735,34.97,73860.4,0.0,0.88163,8e-05,14.1707]
[1780177855741,34.97,73860.98,0.0,0.88168,8e-05,14.16682]
[1780177859769,34.97,73866.0,0.0,0.88208,8e-05,14.13385]
[1780177864804,34.97,73863.09,0.0,0.88185,8e-05,14.15258]
[1780177869840,34.97,73857.74,0.0,0.88143,8e-05,14.18718]
[1780177876891,34.97,73856.96,0.0,0.88137,8e-05,14.19172]
[1780177881924,34.97,73862.24,0.0,0.8818,8e-05,14.15698]
[1780177886960,34.97,73862.78,0.0,0.88184,8e-05,14.15338]
[1780177891994,34.97,73864.24,0.0,0.88198,8e-05,14.14043]
[1780177896024,34.97,73882.7,0.0,0.88343,8e-05,14.02046]
[1780177897033,34.97,73892.77,0.0,0.88422,8e-05,13.95504]
[1780177898259,34.97,73882.7,0.0,0.88343,8e-05,14.02034]
[1780177901058,34.97,73881.48,0.0,0.88334,8e-05,14.028]
[1780177906092,34.97,73880.8,0.0,0.88329,8e-05,14.03196]
[1780177915157,34.97,73881.04,0.0,0.88332,8e-05,14.02959]
[1780177920191,34.97,73883.07,0.0,0.88348,8e-05,14.01601]
[1780177925227,34.96,73882.08,0.0,0.88341,8e-05,14.02205]
[1780177930260,34.96,73881.62,0.0,0.88338,8e-05,14.02461]
[1780177935295,34.96,73880.65,0.0,0.88331,8e-05,14.03044]
[1780177949394,34.96,73879.96,0.0,0.88329,8e-05,14.03183]
[1780177958461,34.95,73877.76,0.0,0.88318,8e-05,14.03925]
[1780177963496,34.95,73875.93,0.0,0.88306,8e-05,14.04924]
[1780177968749,34.94,73874.05,0.0,0.88294,8e-05,14.05954]
[1780177976586,34.94,73873.63,0.0,0.88294,8e-05,14.05917]
[1780177981621,34.94,73873.44,0.0,0.88295,8e-05,14.05848]
[1780177986655,34.93,73873.35,0.0,0.88296,8e-05,14.05717]
[1780177996724,34.92,73873.1,0.0,0.88299,8e-05,14.05504]
[1780178001761,34.92,73871.41,0.0,0.88288,8e-05,14.06415]
[1780178006796,34.92,73868.43,0.0,0.88266,8e-05,14.08153]
[1780178011837,34.91,73867.14,0.0,0.88261,8e-05,14.08429]
[1780178016871,34.91,73866.77,0.0,0.88259,8e-05,14.08572]
[1780178021911,34.91,73866.85,0.0,0.88261,8e-05,14.08407]
[1780178026949,34.91,73861.71,0.0,0.88222,8e-05,14.11631]
[1780178029171,34.91,73859.37,0.0,0.88205,8e-05,14.13064]
[1780178035004,34.9,73859.37,0.0,0.88206,8e-05,14.12932]
[1780178040040,34.9,73860.64,0.0,0.88218,8e-05,14.11973]
[1780178043060,34.9,73869.78,0.0,0.88291,8e-05,14.05938]
[1780178045074,34.9,73872.5,0.0,0.88314,8e-05,14.04078]
[1780178051116,34.89,73877.98,0.0,0.8836,8e-05,14.00262]
[1780178057157,34.89,73878.82,0.0,0.88369,8e-05,13.99481]
[1780178062192,34.89,73879.72,0.0,0.88379,8e-05,13.98667]
[1780178068234,34.88,73880.62,0.0,0.88388,8e-05,13.97858]
[1780178073269,34.88,73880.59,0.0,0.88393,8e-05,13.97354]
[1780178079521,34.87,73881.65,0.0,0.88403,8e-05,13.96451]
[1780178086570,34.87,73881.87,0.0,0.88408,8e-05,13.96062]
[1780178094423,34.86,73882.73,0.0,0.88418,8e-05,13.95227]
[1780178096640,34.86,73889.85,0.0,0.88474,8e-05,13.90531]
[1780178098450,34.86,73889.85,0.0,0.88475,8e-05,13.90478]
[1780178104489,34.86,73887.77,0.0,0.8846,8e-05,13.91679]
[1780178107516,34.86,73878.28,0.0,0.88387,8e-05,13.97778]
[1780178109532,34.86,73876.93,0.0,0.88377,8e-05,13.98592]
[1780178114567,34.85,73877.28,0.0,0.88382,8e-05,13.98197]
[1780178123628,34.85,73877.86,0.0,0.8839,8e-05,13.97511]
[1780178128665,34.85,73878.59,0.0,0.88398,8e-05,13.96861]
[1780178134709,34.84,73879.33,0.0,0.88408,8e-05,13.95831]
[1780178141758,34.84,73877.26,0.0,0.88395,8e-05,13.96929]
[1780178146993,34.83,73878.35,0.0,0.88406,8e-05,13.96037]
[1780178154846,34.83,73878.35,0.0,0.88409,8e-05,13.95749]
[1780178165926,34.82,73879.82,0.0,0.88425,8e-05,13.94408]
[1780178170961,34.82,73880.35,0.0,0.88431,8e-05,13.93894]
[1780178176198,34.82,73880.49,0.0,0.88434,8e-05,13.9364]
[1780178182037,34.81,73880.45,0.0,0.88436,8e-05,13.93472]
[1780178188283,34.81,73880.43,0.0,0.88438,8e-05,13.93288]
[1780178194129,34.81,73880.43,0.0,0.88443,8e-05,13.92754]
[1780178201170,34.8,73881.42,0.0,0.88453,8e-05,13.91887]
[1780178206409,34.8,73882.54,0.0,0.88464,8e-05,13.90976]
[1780178212248,34.8,73883.13,0.0,0.8847,8e-05,13.90448]
[1780178225337,34.79,73883.2,0.0,0.88475,8e-05,13.90028]
[1780178226559,34.79,73893.61,0.0,0.88557,8e-05,13.83228]
[1780178228359,34.79,73897.15,0.0,0.88585,8e-05,13.80911]
[1780178230373,34.79,73889.77,0.0,0.88528,8e-05,13.85668]
[1780178235409,34.79,73886.77,0.0,0.88505,8e-05,13.87518]
[1780178240657,34.78,73886.04,0.0,0.88501,8e-05,13.87905]
[1780178249720,34.78,73883.9,0.0,0.88486,8e-05,13.89133]
[1780178255550,34.78,73879.71,0.0,0.88457,8e-05,13.91411]
[1780178260798,34.78,73878.14,0.0,0.88446,8e-05,13.92334]
[1780178266840,34.78,73877.43,0.0,0.88442,8e-05,13.92676]
[1780178276702,34.77,73875.51,0.0,0.88429,8e-05,13.93721]
[1780178284757,34.77,73875.03,0.0,0.88427,8e-05,13.93868]
[1780178291806,34.77,73874.16,0.0,0.88422,8e-05,13.94292]
[1780178298061,34.76,73874.15,0.0,0.88423,8e-05,13.94179]
[1780178303892,34.76,73874.37,0.0,0.88426,8e-05,13.93917]
[1780178313961,34.76,73874.36,0.0,0.88431,8e-05,13.93391]
[1780178326046,34.75,73876.9,0.0,0.88453,8e-05,13.91514]
[1780178332089,34.75,73877.24,0.0,0.88457,8e-05,13.91188]
[1780178338342,34.75,73879.42,0.0,0.88476,8e-05,13.89666]
[1780178344172,34.75,73882.16,0.0,0.88498,8e-05,13.87781]
[1780178352229,34.75,73883.38,0.0,0.88509,8e-05,13.86861]
[1780178358483,34.74,73883.64,0.0,0.88512,8e-05,13.86585]
[1780178364315,34.74,73886.92,0.0,0.88539,8e-05,13.84369]
[1780178369349,34.74,73883.96,0.0,0.88517,8e-05,13.8623]
[1780178374388,34.74,73879.1,0.0,0.88482,8e-05,13.88975]
[1780178379422,34.74,73879.13,0.0,0.88483,8e-05,13.88861]
[1780178384458,34.74,73879.9,0.0,0.8849,8e-05,13.88261]
[1780178389492,34.74,73878.0,0.0,0.88477,8e-05,13.8939]
[1780178394528,34.73,73876.47,0.0,0.88466,8e-05,13.90247]
[1780178398780,34.73,73892.2,0.0,0.8859,8e-05,13.79894]
[1780178400580,34.73,73899.0,0.0,0.88644,8e-05,13.75437]
[1780178402593,34.73,73899.01,0.0,0.88644,8e-05,13.7538]
[1780178403606,34.73,73892.15,0.0,0.88592,8e-05,13.79789]
[1780178405615,34.73,73886.55,0.0,0.88548,8e-05,13.83394]
[1780178408845,34.73,73881.27,0.0,0.88508,8e-05,13.86765]
[1780178414679,34.72,73870.32,0.0,0.88424,8e-05,13.93752]
[1780178419712,34.72,73870.16,0.0,0.88425,8e-05,13.93713]
[1780178424747,34.72,73872.35,0.0,0.88443,8e-05,13.92151]
[1780178428991,34.72,73848.73,0.0,0.88258,8e-05,14.07488]
[1780178429785,34.72,73848.73,0.0,0.88258,8e-05,14.07469]
[1780178430794,34.72,73841.78,0.0,0.88203,8e-05,14.12]
[1780178435829,34.71,73840.8,0.0,0.88199,8e-05,14.12195]
[1780178440863,34.71,73836.85,0.0,0.88169,8e-05,14.14667]
[1780178441872,34.71,73845.42,0.0,0.88238,8e-05,14.09022]
[1780178442879,34.71,73846.07,0.0,0.88243,8e-05,14.08579]
[1780178445897,34.71,73850.6,0.0,0.8828,8e-05,14.05525]
[1780178449932,34.71,73837.68,0.0,0.88178,8e-05,14.13885]
[1780178450933,34.71,73834.46,0.0,0.88153,8e-05,14.15979]
[1780178455967,34.71,73833.75,0.0,0.88148,8e-05,14.16345]
[1780178461006,34.7,73835.52,0.0,0.88164,8e-05,14.15096]
[1780178463018,34.7,73841.54,0.0,0.88213,8e-05,14.11072]
[1780178468055,34.7,73844.0,0.0,0.88234,8e-05,14.0928]
[1780178473089,34.7,73845.98,0.0,0.88252,8e-05,14.078]
[1780178478124,34.69,73845.89,0.0,0.88254,8e-05,14.07668]
[1780178483157,34.69,73846.11,0.0,0.88258,8e-05,14.07334]
[1780178488192,34.69,73846.51,0.0,0.88263,8e-05,14.06882]
[1780178493228,34.68,73847.17,0.0,0.88273,8e-05,14.05923]
[1780178498262,34.68,73847.35,0.0,0.88276,8e-05,14.05627]
[1780178503298,34.68,73845.2,0.0,0.88261,8e-05,14.06858]
[1780178508336,34.67,73841.3,0.0,0.88233,8e-05,14.09223]
[1780178509552,34.67,73830.58,0.0,0.88147,8e-05,14.16231]
[1780178515381,34.67,73829.66,0.0,0.88141,8e-05,14.1672]
[1780178520417,34.67,73830.77,0.0,0.88152,8e-05,14.15879]
[1780178525452,34.67,73829.59,0.0,0.88143,8e-05,14.16546]
[1780178530487,34.66,73828.35,0.0,0.88135,8e-05,14.17217]
[1780178535522,34.66,73830.14,0.0,0.88151,8e-05,14.1592]
[1780178540558,34.66,73829.7,0.0,0.88149,8e-05,14.16085]
[1780178545591,34.66,73828.0,0.0,0.88137,8e-05,14.17076]
[1780178549833,34.65,73820.57,0.0,0.88078,8e-05,14.21852]
[1780178557676,34.65,73819.4,0.0,0.88075,8e-05,14.22011]
[1780178564725,34.65,73820.23,0.0,0.88084,8e-05,14.21235]
[1780178568754,34.64,73825.74,0.0,0.8813,8e-05,14.17482]
[1780178573790,34.64,73818.37,0.0,0.88072,8e-05,14.22182]
[1780178578825,34.64,73819.98,0.0,0.88087,8e-05,14.20943]
[1780178582858,34.63,73806.69,0.0,0.87982,8e-05,14.29545]
[1780178588898,34.63,73808.01,0.0,0.87996,8e-05,14.2842]
[1780178591933,34.63,73815.15,0.0,0.88055,8e-05,14.23605]
[1780178594955,34.63,73822.14,0.0,0.88112,8e-05,14.18916]
[1780178597979,34.63,73813.51,0.0,0.88043,8e-05,14.24519]
[1780178603015,34.62,73816.12,0.0,0.88066,8e-05,14.22644]
[1780178612079,34.62,73816.0,0.0,0.88071,8e-05,14.22111]
[1780178613085,34.62,73808.4,0.0,0.8801,8e-05,14.27091]
[1780178614097,34.62,73798.72,0.0,0.87931,8e-05,14.33472]
[1780178615103,34.62,73795.94,0.0,0.87909,8e-05,14.35291]
[1780178620134,34.61,73794.42,0.0,0.87898,8e-05,14.36208]
[1780178625172,34.61,73790.18,0.0,0.87864,8e-05,14.38918]
[1780178628189,34.61,73784.49,0.0,0.87818,8e-05,14.42619]
[1780178633226,34.61,73792.7,0.0,0.87887,8e-05,14.37083]
[1780178634491,34.61,73798.7,0.0,0.87936,8e-05,14.33105]
[1780178636247,34.61,73799.98,0.0,0.87946,8e-05,14.32239]
[1780178641280,34.61,73798.95,0.0,0.87938,8e-05,14.32883]
[1780178646320,34.61,73794.24,0.0,0.87901,8e-05,14.3594]
[1780178652362,34.61,73794.91,0.0,0.87907,8e-05,14.35428]
[1780178657397,34.61,73797.2,0.0,0.87926,8e-05,14.33867]
[1780178662431,34.6,73796.84,0.0,0.87924,8e-05,14.34062]
[1780178667466,34.6,73800.42,0.0,0.87953,8e-05,14.31663]
[1780178672502,34.6,73800.45,0.0,0.87956,8e-05,14.31284]
[1780178676529,34.6,73794.28,0.0,0.87906,8e-05,14.3534]
[1780178681565,34.6,73793.2,0.0,0.87898,8e-05,14.36006]
[1780178686600,34.6,73789.61,0.0,0.87869,8e-05,14.38329]
[1780178688618,34.6,73787.11,0.0,0.87849,8e-05,14.39937]
[1780178694912,34.6,73786.5,0.0,0.87846,8e-05,14.40235]
[1780178697681,34.6,73780.56,0.0,0.87798,8e-05,14.44106]
[1780178702713,34.6,73781.29,0.0,0.87805,8e-05,14.43507]
[1780178707748,34.59,73780.93,0.0,0.87804,8e-05,14.43624]
[1780178712782,34.59,73780.27,0.0,0.878,8e-05,14.43934]
[1780178713790,34.59,73772.3,0.0,0.87735,8e-05,14.49181]
[1780178715059,34.59,73767.24,0.0,0.87693,8e-05,14.52501]
[1780178720839,34.59,73765.83,0.0,0.87684,8e-05,14.53214]
[1780178725876,34.58,73764.72,0.0,0.87677,8e-05,14.53769]
[1780178727887,34.58,73772.19,0.0,0.8774,8e-05,14.48752]
[1780178731915,34.58,73777.28,0.0,0.87785,8e-05,14.44933]
[1780178737958,34.58,73780.16,0.0,0.87811,8e-05,14.42875]
[1780178744004,34.57,73782.65,0.0,0.87833,8e-05,14.41076]
[1780178755344,34.57,73780.65,0.0,0.8782,8e-05,14.42121]
[1780178759105,34.57,73777.76,0.0,0.87798,8e-05,14.43915]
[1780178764140,34.56,73775.21,0.0,0.87779,8e-05,14.45446]
[1780178769176,34.56,73774.92,0.0,0.87778,8e-05,14.45488]
[1780178776226,34.56,73773.25,0.0,0.87767,8e-05,14.46391]
[1780178781264,34.55,73769.02,0.0,0.87734,8e-05,14.4905]
[1780178786298,34.55,73764.68,0.0,0.877,8e-05,14.51776]
[1780178791333,34.55,73764.35,0.0,0.87701,8e-05,14.51494]
[1780178793347,34.55,73758.95,0.0,0.87657,8e-05,14.55016]
[1780178796370,34.55,73756.53,0.0,0.87638,8e-05,14.56548]
[1780178799389,34.55,73762.64,0.0,0.8769,8e-05,14.52426]
[1780178804425,34.54,73756.07,0.0,0.87637,8e-05,14.56636]
[1780178808453,34.54,73754.34,0.0,0.87624,8e-05,14.57665]
[1780178813488,34.54,73757.18,0.0,0.8765,8e-05,14.55625]
[1780178818527,34.53,73756.82,0.0,0.87649,8e-05,14.55661]
[1780178822554,34.53,73749.76,0.0,0.87592,8e-05,14.60216]
[1780178827589,34.53,73751.77,0.0,0.8761,8e-05,14.58787]
[1780178832624,34.53,73751.23,0.0,0.87607,8e-05,14.5905]
[1780178837659,34.53,73754.84,0.0,0.87638,8e-05,14.56554]
[1780178840680,34.52,73747.76,0.0,0.8758,8e-05,14.61181]
[1780178842701,34.52,73742.39,0.0,0.87536,8e-05,14.64691]
[1780178845975,34.52,73748.43,0.0,0.87588,8e-05,14.60534]
[1780178851761,34.52,73755.33,0.0,0.87649,8e-05,14.55465]
[1780178853775,34.52,73756.29,0.0,0.87658,8e-05,14.54768]
[1780178858812,34.52,73760.61,0.0,0.87695,8e-05,14.51818]
[1780178863846,34.51,73762.92,0.0,0.87715,8e-05,14.50219]
[1780178868882,34.51,73767.25,0.0,0.87751,8e-05,14.47276]
[1780178871903,34.51,73774.1,0.0,0.87808,8e-05,14.42665]
[1780178876941,34.51,73777.83,0.0,0.8784,8e-05,14.40111]
[1780178877948,34.51,73772.52,0.0,0.87797,8e-05,14.43617]
[1780178878956,34.51,73772.52,0.0,0.87797,8e-05,14.43595]
[1780178883992,34.51,73773.05,0.0,0.87803,8e-05,14.43118]
[1780178889027,34.51,73776.1,0.0,0.87829,8e-05,14.40969]
[1780178894062,34.5,73770.92,0.0,0.87788,8e-05,14.44275]
[1780178899097,34.5,73767.62,0.0,0.87763,8e-05,14.46303]
[1780178904132,34.5,73766.51,0.0,0.87756,8e-05,14.46881]
[1780178905139,34.5,73771.6,0.0,0.87798,8e-05,14.43475]
[1780178906404,34.5,73777.0,0.0,0.87843,8e-05,14.39868]
[1780178909167,34.5,73780.19,0.0,0.87869,8e-05,14.37697]
[1780178914203,34.49,73775.97,0.0,0.87838,8e-05,14.40069]
[1780178920244,34.49,73774.48,0.0,0.87827,8e-05,14.40951]
[1780178925280,34.49,73771.73,0.0,0.87806,8e-05,14.42689]
[1780178930317,34.49,73770.82,0.0,0.87799,8e-05,14.43209]
[1780178935351,34.49,73769.44,0.0,0.87789,8e-05,14.44041]
[1780178940387,34.49,73768.01,0.0,0.87778,8e-05,14.44907]
[1780178944414,34.48,73775.15,0.0,0.87838,8e-05,14.40105]
[1780178945422,34.48,73780.77,0.0,0.87884,8e-05,14.36367]
[1780178947435,34.48,73784.34,0.0,0.87913,8e-05,14.33993]
[1780178953479,34.48,73786.39,0.0,0.8793,8e-05,14.3263]
[1780178958512,34.48,73789.22,0.0,0.87953,8e-05,14.30749]
[1780178961535,34.48,73794.55,0.0,0.87996,8e-05,14.27221]
[1780178963549,34.48,73799.57,0.0,0.88037,8e-05,14.23908]
[1780178967577,34.49,73804.58,0.0,0.88077,8e-05,14.20636]
[1780178972612,34.49,73804.88,0.0,0.88081,8e-05,14.20174]
[1780178977647,34.49,73803.26,0.0,0.88067,8e-05,14.21325]
[1780178982685,34.49,73804.18,0.0,0.88073,8e-05,14.20804]
[1780178988723,34.49,73804.25,0.0,0.88073,8e-05,14.20859]
[1780178997033,34.49,73804.23,0.0,0.88071,8e-05,14.21028]
[1780179002822,34.5,73803.73,0.0,0.88066,8e-05,14.21447]
[1780179007857,34.5,73802.86,0.0,0.88058,8e-05,14.22107]
[1780179012891,34.5,73803.12,0.0,0.88059,8e-05,14.22019]
[1780179018934,34.5,73804.26,0.0,0.88067,8e-05,14.21369]
[1780179023969,34.5,73803.88,0.0,0.88063,8e-05,14.21707]
[1780179030014,34.5,73804.23,0.0,0.88064,8e-05,14.21598]
[1780179035051,34.51,73806.44,0.0,0.88083,8e-05,14.19893]
[1780179039080,34.51,73812.02,0.0,0.88127,8e-05,14.16302]
[1780179044114,34.51,73815.11,0.0,0.8815,8e-05,14.14401]
[1780179046128,34.51,73808.6,0.0,0.88097,8e-05,14.18747]
[1780179053182,34.51,73805.19,0.0,0.88068,8e-05,14.21138]
[1780179057455,34.52,73811.53,0.0,0.88118,8e-05,14.1702]
[1780179061238,34.52,73817.04,0.0,0.88162,8e-05,14.13443]
[1780179066272,34.52,73815.56,0.0,0.88149,8e-05,14.14509]
[1780179071309,34.52,73816.78,0.0,0.88157,8e-05,14.13818]
[1780179074329,34.52,73811.5,0.0,0.88114,8e-05,14.17356]
[1780179079364,34.52,73810.19,0.0,0.88103,8e-05,14.1829]
[1780179084399,34.52,73808.79,0.0,0.88091,8e-05,14.1928]
[1780179090442,34.52,73807.56,0.0,0.8808,8e-05,14.2017]
[1780179095476,34.53,73811.68,0.0,0.88115,8e-05,14.17177]
[1780179102525,34.53,73813.6,0.0,0.88129,8e-05,14.16036]
[1780179107561,34.53,73811.25,0.0,0.88109,8e-05,14.1766]
[1780179112595,34.53,73811.78,0.0,0.88112,8e-05,14.17382]
[1780179117880,34.53,73811.11,0.0,0.88106,8e-05,14.17892]
[1780179123674,34.53,73811.86,0.0,0.88111,8e-05,14.17475]
[1780179129716,34.53,73812.38,0.0,0.88115,8e-05,14.17208]
[1780179134750,34.54,73812.99,0.0,0.88119,8e-05,14.16869]
[1780179140795,34.54,73813.51,0.0,0.88122,8e-05,14.16602]
[1780179148091,34.54,73814.01,0.0,0.88125,8e-05,14.16374]
[1780179154896,34.54,73813.3,0.0,0.8812,8e-05,14.16577]
[1780179159929,34.54,73814.01,0.0,0.88126,8e-05,14.16167]
[1780179164964,34.54,73817.85,0.0,0.88156,8e-05,14.13711]
[1780179169999,34.54,73818.76,0.0,0.88162,8e-05,14.13194]
[1780179176044,34.55,73818.41,0.0,0.88158,8e-05,14.13526]
[1780179183101,34.55,73818.17,0.0,0.88155,8e-05,14.13801]
[1780179188371,34.55,73817.93,0.0,0.88151,8e-05,14.14058]
[1780179194179,34.55,73816.94,0.0,0.88142,8e-05,14.14805]
[1780179198442,34.55,73822.31,0.0,0.88185,8e-05,14.11331]
[1780179204249,34.56,73822.45,0.0,0.88184,8e-05,14.11364]
[1780179209286,34.56,73820.6,0.0,0.88168,8e-05,14.12684]
[1780179214323,34.56,73817.72,0.0,0.88146,8e-05,14.14335]
[1780179219358,34.56,73816.24,0.0,0.88134,8e-05,14.15378]
[1780179224392,34.56,73817.73,0.0,0.88145,8e-05,14.14464]
[1780179229428,34.56,73818.69,0.0,0.88152,8e-05,14.13901]
[1780179234463,34.56,73819.56,0.0,0.88158,8e-05,14.13397]
[1780179239497,34.57,73823.71,0.0,0.8819,8e-05,14.10747]
[1780179244533,34.57,73823.74,0.0,0.88189,8e-05,14.10814]
[1780179250575,34.57,73820.55,0.0,0.88163,8e-05,14.13004]
[1780179258863,34.57,73820.79,0.0,0.88163,8e-05,14.12954]
[1780179265681,34.57,73820.82,0.0,0.88164,8e-05,14.12946]
[1780179277764,34.57,73820.02,0.0,0.88161,8e-05,14.12973]
[1780179282812,34.57,73819.66,0.0,0.88159,8e-05,14.1315]
[1780179289077,34.57,73817.73,0.0,0.88144,8e-05,14.14351]
[1780179294896,34.56,73816.26,0.0,0.88134,8e-05,14.15241]
[1780179297917,34.56,73805.67,0.0,0.88049,8e-05,14.22188]
[1780179298923,34.56,73806.95,0.0,0.88059,8e-05,14.21319]
[1780179302953,34.56,73812.47,0.0,0.88105,8e-05,14.17583]
[1780179304966,34.56,73816.48,0.0,0.88138,8e-05,14.14907]
[1780179310001,34.56,73814.14,0.0,0.88119,8e-05,14.16389]
[1780179315039,34.56,73823.19,0.0,0.88193,8e-05,14.10351]
[1780179316044,34.56,73827.1,0.0,0.88225,8e-05,14.0777]
[1780179323095,34.56,73828.19,0.0,0.88233,8e-05,14.07039]
[1780179328128,34.56,73828.99,0.0,0.8824,8e-05,14.06505]
[1780179334171,34.56,73830.91,0.0,0.88258,8e-05,14.049]
[1780179339426,34.56,73831.7,0.0,0.88264,8e-05,14.04384]
[1780179348278,34.56,73831.18,0.0,0.8826,8e-05,14.04731]
[1780179353310,34.56,73831.23,0.0,0.8826,8e-05,14.04698]
[1780179358346,34.56,73831.68,0.0,0.88264,8e-05,14.04404]
[1780179363379,34.56,73832.12,0.0,0.88267,8e-05,14.04118]
[1780179367408,34.56,73826.32,0.0,0.88221,8e-05,14.0793]
[1780179372443,34.56,73827.33,0.0,0.88229,8e-05,14.07239]
[1780179377478,34.56,73819.3,0.0,0.88165,8e-05,14.12492]
[1780179382513,34.56,73818.13,0.0,0.88157,8e-05,14.1318]
[1780179387548,34.55,73819.37,0.0,0.88168,8e-05,14.12275]
[1780179392584,34.55,73813.57,0.0,0.88125,8e-05,14.15656]
[1780179397621,34.55,73810.3,0.0,0.881,8e-05,14.17679]
[1780179402657,34.55,73811.66,0.0,0.88112,8e-05,14.1665]
[1780179407692,34.54,73811.12,0.0,0.8811,8e-05,14.16875]
[1780179412725,34.54,73812.26,0.0,0.8812,8e-05,14.15992]
[1780179417760,34.54,73813.16,0.0,0.88129,8e-05,14.15274]
[1780179425818,34.54,73813.93,0.0,0.88138,8e-05,14.14573]
[1780179430854,34.53,73809.65,0.0,0.88105,8e-05,14.17274]
[1780179438914,34.53,73807.58,0.0,0.88091,8e-05,14.18409]
[1780179443946,34.53,73809.2,0.0,0.88105,8e-05,14.17202]
[1780179448981,34.53,73816.14,0.0,0.88163,8e-05,14.12495]
[1780179449987,34.53,73816.35,0.0,0.88165,8e-05,14.12339]
[1780179455024,34.52,73813.77,0.0,0.88147,8e-05,14.13621]
[1780179460060,34.52,73812.23,0.0,0.88136,8e-05,14.14558]
[1780179465093,34.52,73811.16,0.0,0.88128,8e-05,14.15185]
[1780179467108,34.52,73816.55,0.0,0.88172,8e-05,14.11601]
[1780179472145,34.52,73819.96,0.0,0.882,8e-05,14.09308]
[1780179477179,34.52,73819.87,0.0,0.88199,8e-05,14.09331]
[1780179482216,34.52,73820.72,0.0,0.88207,8e-05,14.08726]
[1780179483223,34.52,73827.11,0.0,0.88258,8e-05,14.04504]
[1780179484231,34.52,73829.33,0.0,0.88276,8e-05,14.03038]
[1780179490482,34.52,73829.39,0.0,0.88276,8e-05,14.02989]
[1780179498329,34.52,73826.26,0.0,0.88252,8e-05,14.05036]
[1780179503362,34.52,73826.3,0.0,0.88252,8e-05,14.04982]
[1780179509404,34.52,73827.14,0.0,0.88259,8e-05,14.04381]
[1780179514439,34.52,73829.34,0.0,0.8828,8e-05,14.02548]
[1780179520693,34.51,73830.26,0.0,0.88288,8e-05,14.01883]
[1780179530763,34.51,73830.89,0.0,0.88294,8e-05,14.01376]
[1780179536620,34.51,73830.54,0.0,0.88292,8e-05,14.01544]
[1780179542661,34.51,73831.13,0.0,0.88298,8e-05,14.01091]
[1780179548704,34.51,73831.5,0.0,0.88301,8e-05,14.00783]
[1780179553738,34.51,73827.47,0.0,0.8827,8e-05,14.0338]
[1780179556761,34.51,73833.08,0.0,0.88315,8e-05,13.99645]
[1780179558774,34.51,73840.15,0.0,0.88371,8e-05,13.94981]
[1780179564816,34.51,73839.85,0.0,0.88369,8e-05,13.95172]
[1780179569853,34.51,73841.19,0.0,0.8838,8e-05,13.94288]
[1780179574888,34.51,73844.98,0.0,0.88412,8e-05,13.91468]
[1780179579924,34.51,73847.23,0.0,0.88429,8e-05,13.90035]
[1780179586973,34.51,73848.46,0.0,0.88438,8e-05,13.89302]
[1780179592055,34.51,73847.34,0.0,0.88429,8e-05,13.90088]
[1780179593036,34.51,73820.73,0.0,0.88217,8e-05,14.07596]
[1780179594042,34.51,73808.76,0.0,0.88121,8e-05,14.15474]
[1780179596057,34.51,73803.7,0.0,0.8808,8e-05,14.18792]
[1780179601097,34.51,73799.41,0.0,0.88045,8e-05,14.21625]
[1780179605124,34.51,73810.47,0.0,0.88135,8e-05,14.14315]
[1780179606131,34.51,73813.91,0.0,0.88162,8e-05,14.12054]
[1780179611168,34.51,73812.98,0.0,0.88154,8e-05,14.12745]
[1780179616202,34.51,73812.1,0.0,0.88146,8e-05,14.13411]
[1780179621236,34.51,73811.09,0.0,0.88137,8e-05,14.14169]
[1780179626271,34.52,73809.85,0.0,0.88125,8e-05,14.15083]
[1780179631468,34.52,73809.44,0.0,0.88123,8e-05,14.1511]
[1780179639362,34.52,73807.8,0.0,0.88108,8e-05,14.16353]
[1780179644402,34.52,73807.15,0.0,0.88102,8e-05,14.16881]
[1780179649436,34.52,73802.32,0.0,0.88062,8e-05,14.20167]
[1780179654471,34.53,73801.83,0.0,0.88057,8e-05,14.20571]
[1780179659506,34.53,73797.32,0.0,0.88019,8e-05,14.23632]
[1780179661679,34.53,73793.4,0.0,0.87987,8e-05,14.26245]
[1780179663538,34.53,73783.44,0.0,0.87905,8e-05,14.32856]
[1780179664543,34.53,73773.75,0.0,0.87826,8e-05,14.39285]
[1780179665551,34.53,73772.04,0.0,0.87812,8e-05,14.40422]
[1780179670584,34.53,73772.18,0.0,0.87813,8e-05,14.40338]
[1780179674613,34.53,73778.19,0.0,0.87862,8e-05,14.36362]
[1780179676627,34.53,73780.89,0.0,0.87884,8e-05,14.3459]
[1780179681839,34.53,73778.86,0.0,0.87867,8e-05,14.35999]
[1780179684683,34.53,73773.56,0.0,0.87823,8e-05,14.39531]
[1780179689720,34.53,73774.28,0.0,0.87829,8e-05,14.39076]
[1780179691909,34.53,73768.88,0.0,0.87786,8e-05,14.42326]
[1780179694753,34.53,73774.26,0.0,0.87831,8e-05,14.38761]
[1780179699787,34.53,73778.95,0.0,0.87869,8e-05,14.35666]
[1780179704823,34.53,73783.36,0.0,0.87905,8e-05,14.32762]
[1780179709858,34.53,73784.64,0.0,0.87915,8e-05,14.31935]
[1780179715899,34.53,73784.91,0.0,0.87917,8e-05,14.31751]
[1780179718921,34.53,73794.56,0.0,0.87996,8e-05,14.25328]
[1780179723955,34.53,73796.39,0.0,0.88012,8e-05,14.24087]
[1780179728992,34.53,73792.26,0.0,0.87978,8e-05,14.26789]
[1780179734028,34.53,73791.94,0.0,0.87976,8e-05,14.2697]
[1780179739065,34.53,73793.17,0.0,0.87987,8e-05,14.26129]
[1780179744098,34.53,73793.76,0.0,0.87992,8e-05,14.25715]
[1780179749133,34.53,73793.05,0.0,0.87986,8e-05,14.26162]
[1780179754168,34.53,73789.14,0.0,0.87957,8e-05,14.28376]
[1780179758196,34.53,73783.98,0.0,0.87915,8e-05,14.31745]
[1780179763231,34.53,73780.87,0.0,0.8789,8e-05,14.33796]
[1780179768267,34.53,73781.04,0.0,0.87891,8e-05,14.33687]
[1780179773301,34.53,73781.93,0.0,0.87899,8e-05,14.33098]
[1780179779350,34.53,73783.51,0.0,0.87912,8e-05,14.3205]
[1780179784386,34.52,73784.37,0.0,0.87919,8e-05,14.31424]
[1780179789421,34.52,73784.1,0.0,0.87918,8e-05,14.31504]
[1780179795463,34.52,73784.96,0.0,0.87927,8e-05,14.30813]
[1780179800498,34.52,73786.8,0.0,0.87942,8e-05,14.29566]
[1780179805533,34.52,73787.5,0.0,0.87948,8e-05,14.29089]
[1780179812807,34.52,73787.57,0.0,0.87951,8e-05,14.28677]
[1780179818624,34.52,73788.41,0.0,0.87958,8e-05,14.28101]
[1780179823658,34.52,73789.28,0.0,0.87966,8e-05,14.2751]
[1780179828694,34.52,73790.36,0.0,0.87975,8e-05,14.26783]
[1780179841784,34.52,73790.59,0.0,0.87977,8e-05,14.26605]
[1780179848835,34.52,73791.22,0.0,0.87982,8e-05,14.26172]
[1780179853871,34.52,73791.58,0.0,0.87985,8e-05,14.25922]
[1780179858907,34.52,73792.67,0.0,0.87994,8e-05,14.25189]
[1780179863942,34.52,73793.01,0.0,0.87998,8e-05,14.2487]
[1780179866963,34.52,73798.98,0.0,0.88047,8e-05,14.20874]
[1780179873231,34.51,73799.13,0.0,0.88051,8e-05,14.20371]
[1780179876026,34.51,73806.48,0.0,0.88111,8e-05,14.1549]
[1780179881062,34.51,73801.8,0.0,0.88074,8e-05,14.1856]
[1780179886098,34.51,73801.47,0.0,0.88071,8e-05,14.18751]
[1780179891131,34.51,73800.83,0.0,0.88066,8e-05,14.1915]
[1780179896167,34.51,73801.56,0.0,0.88072,8e-05,14.1866]
[1780179900196,34.51,73807.6,0.0,0.88121,8e-05,14.14686]
[1780179901202,34.51,73814.88,0.0,0.8818,8e-05,14.09896]
[1780179905230,34.51,73809.74,0.0,0.88137,8e-05,14.13358]
[1780179910264,34.51,73808.03,0.0,0.88123,8e-05,14.14549]
[1780179915300,34.52,73804.74,0.0,0.88096,8e-05,14.16778]
[1780179921344,34.52,73802.78,0.0,0.88079,8e-05,14.18134]
[1780179928391,34.52,73801.76,0.0,0.8807,8e-05,14.18883]
[1780179933657,34.52,73800.79,0.0,0.88064,8e-05,14.19239]
[1780179943497,34.52,73799.78,0.0,0.88054,8e-05,14.2002]
[1780179948533,34.52,73798.83,0.0,0.88046,8e-05,14.20705]
[1780179953567,34.52,73797.86,0.0,0.88037,8e-05,14.21403]
[1780179958603,34.52,73797.49,0.0,0.88033,8e-05,14.21704]
[1780179963867,34.53,73796.68,0.0,0.88026,8e-05,14.22296]
[1780179969680,34.53,73790.66,0.0,0.87976,8e-05,14.26339]
[1780179975722,34.53,73788.14,0.0,0.87956,8e-05,14.28021]
[1780179981764,34.53,73787.61,0.0,0.87951,8e-05,14.28377]
[1780179986800,34.53,73785.57,0.0,0.87935,8e-05,14.29734]
[1780179994077,34.53,73785.34,0.0,0.87935,8e-05,14.29545]
[1780179999892,34.53,73781.53,0.0,0.87904,8e-05,14.32058]
[1780180004926,34.53,73781.87,0.0,0.87907,8e-05,14.31802]
[1780180009961,34.53,73782.98,0.0,0.87917,8e-05,14.31042]
[1780180023059,34.53,73781.91,0.0,0.87908,8e-05,14.31703]
[1780180029103,34.52,73780.8,0.0,0.879,8e-05,14.32412]
[1780180034357,34.52,73786.2,0.0,0.87944,8e-05,14.28815]
[1780180040182,34.52,73789.45,0.0,0.87971,8e-05,14.26663]
[1780180047231,34.52,73790.3,0.0,0.87977,8e-05,14.26115]
[1780180052266,34.52,73790.09,0.0,0.87978,8e-05,14.25924]
[1780180057301,34.52,73789.3,0.0,0.87971,8e-05,14.26454]
[1780180064569,34.52,73790.32,0.0,0.8798,8e-05,14.25784]
[1780180070392,34.52,73791.42,0.0,0.87988,8e-05,14.25061]
[1780180076433,34.52,73791.95,0.0,0.87993,8e-05,14.2471]
[1780180082476,34.53,73795.61,0.0,0.88023,8e-05,14.22293]
[1780180088517,34.53,73795.55,0.0,0.88022,8e-05,14.22338]
[1780180094786,34.53,73795.65,0.0,0.88023,8e-05,14.22272]
[1780180102613,34.53,73795.65,0.0,0.88023,8e-05,14.22273]
[1780180107652,34.53,73795.87,0.0,0.88025,8e-05,14.22128]
[1780180112687,34.53,73793.9,0.0,0.88011,8e-05,14.23094]
[1780180118728,34.53,73794.2,0.0,0.88013,8e-05,14.22906]
[1780180125776,34.53,73795.86,0.0,0.88026,8e-05,14.21844]
[1780180132826,34.53,73795.79,0.0,0.88025,8e-05,14.21935]
[1780180137860,34.53,73794.56,0.0,0.88015,8e-05,14.22784]
[1780180142895,34.53,73792.52,0.0,0.87998,8e-05,14.24161]
[1780180148937,34.53,73792.74,0.0,0.87999,8e-05,14.2404]
[1780180155207,34.53,73792.61,0.0,0.87998,8e-05,14.24143]
[1780180163043,34.53,73792.99,0.0,0.88001,8e-05,14.23917]
[1780180168075,34.53,73795.53,0.0,0.88021,8e-05,14.22256]
[1780180175348,34.53,73796.36,0.0,0.8803,8e-05,14.21415]
[1780180181166,34.53,73796.55,0.0,0.88031,8e-05,14.21325]
[1780180193247,34.53,73796.24,0.0,0.88027,8e-05,14.21614]
[1780180198297,34.53,73795.96,0.0,0.88025,8e-05,14.21816]
[1780180200302,34.53,73811.87,0.0,0.88153,8e-05,14.11322]
[1780180201309,34.53,73816.75,0.0,0.88193,8e-05,14.08122]
[1780180206346,34.53,73814.94,0.0,0.88177,8e-05,14.09396]
[1780180209365,34.53,73809.28,0.0,0.88132,8e-05,14.13104]
[1780180215627,34.53,73804.47,0.0,0.88094,8e-05,14.16202]
[1780180221449,34.53,73803.76,0.0,0.88089,8e-05,14.1658]
[1780180226485,34.53,73803.65,0.0,0.88089,8e-05,14.16565]
[1780180231519,34.53,73802.37,0.0,0.88082,8e-05,14.16983]
[1780180236555,34.53,73802.05,0.0,0.88081,8e-05,14.17108]
[1780180241591,34.53,73802.01,0.0,0.88081,8e-05,14.1705]
[1780180246625,34.52,73805.8,0.0,0.88113,8e-05,14.14487]
[1780180251659,34.52,73804.82,0.0,0.88106,8e-05,14.15074]
[1780180256696,34.52,73802.71,0.0,0.88089,8e-05,14.16408]
[1780180257704,34.52,73796.62,0.0,0.8804,8e-05,14.20413]
[1780180263747,34.52,73796.75,0.0,0.88043,8e-05,14.20198]
[1780180268781,34.52,73799.84,0.0,0.88069,8e-05,14.18055]
[1780180273817,34.52,73801.82,0.0,0.88086,8e-05,14.1667]
[1780180278855,34.51,73798.33,0.0,0.88059,8e-05,14.1889]
[1780180283890,34.51,73800.12,0.0,0.88074,8e-05,14.17599]
[1780180284902,34.51,73806.6,0.0,0.88127,8e-05,14.13296]
[1780180286915,34.51,73807.8,0.0,0.88137,8e-05,14.12468]
[1780180291953,34.51,73805.32,0.0,0.8812,8e-05,14.13693]
[1780180296989,34.51,73806.65,0.0,0.88132,8e-05,14.1273]
[1780180302025,34.51,73807.39,0.0,0.88139,8e-05,14.12161]
[1780180308065,34.51,73808.22,0.0,0.88147,8e-05,14.11515]
[1780180313101,34.5,73808.58,0.0,0.88151,8e-05,14.11197]
[1780180320149,34.5,73808.99,0.0,0.88155,8e-05,14.10816]
[1780180325185,34.5,73810.33,0.0,0.88167,8e-05,14.09857]
[1780180330220,34.5,73810.21,0.0,0.88167,8e-05,14.09862]
[1780180335255,34.5,73810.11,0.0,0.88167,8e-05,14.09854]
[1780180340289,34.5,73809.32,0.0,0.88162,8e-05,14.10302]
[1780180345324,34.5,73808.42,0.0,0.88155,8e-05,14.10824]
[1780180350360,34.49,73809.65,0.0,0.88166,8e-05,14.09941]
[1780180355394,34.49,73809.69,0.0,0.88169,8e-05,14.09507]
[1780180360430,34.49,73810.27,0.0,0.88175,8e-05,14.09058]
[1780180365465,34.49,73809.26,0.0,0.88168,8e-05,14.09647]
[1780180370503,34.49,73809.93,0.0,0.88174,8e-05,14.09133]
[1780180375534,34.49,73809.38,0.0,0.8817,8e-05,14.0942]
[1780180380570,34.49,73809.78,0.0,0.88174,8e-05,14.0908]
[1780180385604,34.49,73812.16,0.0,0.88194,8e-05,14.07438]
[1780180390642,34.48,73812.28,0.0,0.88196,8e-05,14.07296]
[1780180396889,34.48,73816.11,0.0,0.88228,8e-05,14.04713]
[1780180401718,34.48,73808.34,0.0,0.88166,8e-05,14.09798]
[1780180406960,34.48,73811.98,0.0,0.88196,8e-05,14.07308]
[1780180412795,34.48,73812.2,0.0,0.88201,8e-05,14.06715]
[1780180417830,34.48,73812.53,0.0,0.88205,8e-05,14.06408]
[1780180422866,34.48,73812.14,0.0,0.88203,8e-05,14.06574]
[1780180431927,34.47,73812.86,0.0,0.88211,8e-05,14.05933]
[1780180436963,34.47,73812.72,0.0,0.88211,8e-05,14.05931]
[1780180439984,34.47,73819.79,0.0,0.88268,8e-05,14.01226]
[1780180445021,34.47,73815.38,0.0,0.88233,8e-05,14.04076]
[1780180452068,34.47,73813.69,0.0,0.88221,8e-05,14.05109]
[1780180455093,34.47,73806.33,0.0,0.88162,8e-05,14.09936]
[1780180460127,34.47,73804.01,0.0,0.88144,8e-05,14.11392]
[1780180465164,34.46,73802.19,0.0,0.8813,8e-05,14.1251]
[1780180471206,34.46,73805.25,0.0,0.88158,8e-05,14.10061]
[1780180477451,34.46,73802.25,0.0,0.88135,8e-05,14.11966]
[1780180483289,34.46,73802.0,0.0,0.88134,8e-05,14.12054]
[1780180488324,34.46,73801.84,0.0,0.88133,8e-05,14.12101]
[1780180497599,34.46,73800.49,0.0,0.88124,8e-05,14.12873]
[1780180503429,34.46,73799.64,0.0,0.88118,8e-05,14.13374]
[1780180517738,34.45,73799.3,0.0,0.88117,8e-05,14.13424]
[1780180523570,34.45,73799.13,0.0,0.88116,8e-05,14.13479]
[1780180528605,34.45,73794.49,0.0,0.88079,8e-05,14.1649]
[1780180533639,34.45,73794.57,0.0,0.88083,8e-05,14.16047]
[1780180538674,34.45,73797.35,0.0,0.88106,8e-05,14.14169]
[1780180543709,34.45,73797.0,0.0,0.88103,8e-05,14.1437]
[1780180548745,34.45,73796.78,0.0,0.88102,8e-05,14.14485]
[1780180553780,34.45,73798.78,0.0,0.88119,8e-05,14.13132]
[1780180559821,34.45,73800.58,0.0,0.88134,8e-05,14.11915]
[1780180564856,34.45,73801.74,0.0,0.88143,8e-05,14.11126]
[1780180572913,34.45,73802.98,0.0,0.88154,8e-05,14.10273]
[1780180578159,34.45,73806.53,0.0,0.88183,8e-05,14.07902]
[1780180583989,34.44,73807.6,0.0,0.88192,8e-05,14.07147]
[1780180590034,34.44,73807.94,0.0,0.88195,8e-05,14.06877]
[1780180595070,34.44,73808.8,0.0,0.88205,8e-05,14.05931]
[1780180600104,34.44,73809.67,0.0,0.88212,8e-05,14.05322]
[1780180605140,34.44,73810.25,0.0,0.88217,8e-05,14.04903]
[1780180609170,34.44,73816.06,0.0,0.88264,8e-05,14.01049]
[1780180614203,34.44,73816.02,0.0,0.88264,8e-05,14.0107]
[1780180619240,34.44,73812.23,0.0,0.88234,8e-05,14.03566]
[1780180624273,34.44,73810.24,0.0,0.88218,8e-05,14.04866]
[1780180632333,34.44,73810.57,0.0,0.88221,8e-05,14.04615]
[1780180634344,34.44,73804.77,0.0,0.88174,8e-05,14.08437]
[1780180639379,34.44,73803.27,0.0,0.88163,8e-05,14.09375]
[1780180644421,34.44,73801.72,0.0,0.88151,8e-05,14.10347]
[1780180649452,34.44,73800.99,0.0,0.88145,8e-05,14.10778]
[1780180654486,34.44,73801.97,0.0,0.88156,8e-05,14.09745]
[1780180659521,34.44,73800.03,0.0,0.88141,8e-05,14.1099]
[1780180664558,34.43,73800.27,0.0,0.88143,8e-05,14.10794]
[1780180669593,34.43,73796.15,0.0,0.8811,8e-05,14.13484]
[1780180671607,34.43,73792.67,0.0,0.88082,8e-05,14.15765]
[1780180676642,34.43,73785.48,0.0,0.88025,8e-05,14.2046]
[1780180677649,34.43,73784.83,0.0,0.8802,8e-05,14.2087]
[1780180682684,34.43,73781.73,0.0,0.87996,8e-05,14.22804]
[1780180687719,34.43,73780.47,0.0,0.87987,8e-05,14.23518]
[1780180692755,34.43,73774.66,0.0,0.87941,8e-05,14.27267]
[1780180694767,34.42,73763.13,0.0,0.87846,8e-05,14.34877]
[1780180695775,34.42,73758.16,0.0,0.87806,8e-05,14.38144]
[1780180697789,34.42,73756.98,0.0,0.87798,8e-05,14.38794]
[1780180702824,34.42,73757.35,0.0,0.87804,8e-05,14.38316]
[1780180707858,34.42,73758.59,0.0,0.87815,8e-05,14.37364]
[1780180712894,34.41,73763.34,0.0,0.87858,8e-05,14.33769]
[1780180716921,34.41,73768.5,0.0,0.87901,8e-05,14.3028]
[1780180721956,34.41,73766.79,0.0,0.8789,8e-05,14.3122]
[1780180726994,34.4,73763.62,0.0,0.87866,8e-05,14.33111]
[1780180733035,34.4,73764.55,0.0,0.87875,8e-05,14.32368]
[1780180736057,34.4,73759.4,0.0,0.87834,8e-05,14.35725]
[1780180737065,34.4,73753.93,0.0,0.87789,8e-05,14.39339]
[1780180742101,34.4,73760.52,0.0,0.87845,8e-05,14.34802]
[1780180743106,34.4,73760.52,0.0,0.87845,8e-05,14.34779]
[1780180748142,34.4,73756.13,0.0,0.8781,8e-05,14.37584]
[1780180753177,34.39,73751.17,0.0,0.87771,8e-05,14.40773]
[1780180758211,34.39,73749.1,0.0,0.87755,8e-05,14.42041]
[1780180764257,34.39,73747.71,0.0,0.87745,8e-05,14.42839]
[1780180769289,34.39,73746.31,0.0,0.87735,8e-05,14.43669]
[1780180774326,34.39,73744.56,0.0,0.87724,8e-05,14.44392]
[1780180777347,34.38,73740.71,0.0,0.87692,8e-05,14.46885]
[1780180783392,34.38,73735.96,0.0,0.87655,8e-05,14.49895]
[1780180789642,34.38,73735.54,0.0,0.87653,8e-05,14.5]
[1780180797489,34.37,73741.19,0.0,0.87703,8e-05,14.46]
[1780180802525,34.37,73737.59,0.0,0.87675,8e-05,14.48266]
[1780180803530,34.37,73730.8,0.0,0.87619,8e-05,14.52769]
[1780180804539,34.37,73730.03,0.0,0.87613,8e-05,14.53245]
[1780180806558,34.37,73712.32,0.0,0.87464,8e-05,14.65038]
[1780180807568,34.37,73709.31,0.0,0.87439,8e-05,14.67025]
[1780180812600,34.37,73710.54,0.0,0.87451,8e-05,14.66058]
[1780180817634,34.36,73715.36,0.0,0.87494,8e-05,14.62667]
[1780180822671,34.36,73720.41,0.0,0.8754,8e-05,14.59041]
[1780180823677,34.36,73721.58,0.0,0.8755,8e-05,14.58214]
[1780180827705,34.35,73724.94,0.0,0.8758,8e-05,14.55811]
[1780180831733,34.35,73718.32,0.0,0.87529,8e-05,14.5975]
[1780180836769,34.35,73717.28,0.0,0.87522,8e-05,14.6024]
[1780180841803,34.34,73719.1,0.0,0.8754,8e-05,14.58821]
[1780180850070,34.34,73720.64,0.0,0.87557,8e-05,14.57498]
[1780180855906,34.34,73724.85,0.0,0.87594,8e-05,14.5448]
[1780180860943,34.33,73725.9,0.0,0.87605,8e-05,14.53632]
[1780180865982,34.33,73722.93,0.0,0.87582,8e-05,14.55459]
[1780180872019,34.33,73721.64,0.0,0.87573,8e-05,14.56151]
[1780180877054,34.32,73717.56,0.0,0.87541,8e-05,14.58739]
[1780180882089,34.32,73715.79,0.0,0.87528,8e-05,14.59758]
[1780180887124,34.32,73717.33,0.0,0.87543,8e-05,14.5856]
[1780180892160,34.32,73718.88,0.0,0.8756,8e-05,14.57024]
[1780180897193,34.31,73718.88,0.0,0.87562,8e-05,14.56874]
[1780180900425,34.31,73726.44,0.0,0.87626,8e-05,14.51734]
[1780180906260,34.31,73725.54,0.0,0.87621,8e-05,14.52203]
[1780180911295,34.31,73726.71,0.0,0.87632,8e-05,14.51308]
[1780180915325,34.31,73732.49,0.0,0.87681,8e-05,14.47367]
[1780180920574,34.3,73734.5,0.0,0.87699,8e-05,14.45954]
[1780180923382,34.3,73740.4,0.0,0.87748,8e-05,14.41977]
[1780180928416,34.3,73738.93,0.0,0.87736,8e-05,14.4292]
[1780180933451,34.3,73736.54,0.0,0.87717,8e-05,14.44461]
[1780180938487,34.3,73735.76,0.0,0.87711,8e-05,14.44925]
[1780180943524,34.3,73732.64,0.0,0.87686,8e-05,14.46939]
[1780180948559,34.3,73732.64,0.0,0.87687,8e-05,14.46859]
[1780180959636,34.29,73737.85,0.0,0.87735,8e-05,14.42855]
[1780180966686,34.29,73738.9,0.0,0.87745,8e-05,14.42041]
[1780180971719,34.29,73740.87,0.0,0.87763,8e-05,14.40643]
[1780180979776,34.29,73740.58,0.0,0.87762,8e-05,14.40713]
[1780180984810,34.29,73740.58,0.0,0.87763,8e-05,14.40636]
[1780180989846,34.29,73740.45,0.0,0.87763,8e-05,14.40645]
[1780180994881,34.28,73740.84,0.0,0.87767,8e-05,14.40306]
[1780180999916,34.28,73740.58,0.0,0.87766,8e-05,14.40399]
[1780181004951,34.28,73740.8,0.0,0.87768,8e-05,14.40172]
[1780181009986,34.28,73740.88,0.0,0.8777,8e-05,14.40041]
[1780181016028,34.28,73741.27,0.0,0.87777,8e-05,14.39347]
[1780181021284,34.28,73741.62,0.0,0.87781,8e-05,14.3902]
[1780181031354,34.27,73741.72,0.0,0.87783,8e-05,14.38797]
[1780181040202,34.27,73741.08,0.0,0.8778,8e-05,14.39093]
[1780181044226,34.27,73733.07,0.0,0.87714,8e-05,14.44367]
[1780181045239,34.27,73733.07,0.0,0.87714,8e-05,14.44344]
[1780181047247,34.27,73727.58,0.0,0.87669,8e-05,14.48001]
[1780181051519,34.27,73720.75,0.0,0.87612,8e-05,14.52546]
[1780181054295,34.27,73718.16,0.0,0.8759,8e-05,14.5424]
[1780181059331,34.27,73717.73,0.0,0.87588,8e-05,14.54451]
[1780181066379,34.27,73718.55,0.0,0.87596,8e-05,14.53797]
[1780181071659,34.26,73722.02,0.0,0.87629,8e-05,14.50963]
[1780181077460,34.26,73715.95,0.0,0.8758,8e-05,14.54915]
[1780181082495,34.26,73715.39,0.0,0.87574,8e-05,14.55382]
[1780181091799,34.26,73713.83,0.0,0.87559,8e-05,14.56589]
[1780181097603,34.27,73711.77,0.0,0.8754,8e-05,14.58067]
[1780181102644,34.27,73711.96,0.0,0.87541,8e-05,14.58017]
[1780181111701,34.27,73712.39,0.0,0.87543,8e-05,14.57865]
[1780181118752,34.27,73712.7,0.0,0.87544,8e-05,14.57757]
[1780181123788,34.27,73713.28,0.0,0.87548,8e-05,14.57438]
[1780181132082,34.28,73712.4,0.0,0.87542,8e-05,14.57798]
[1780181140909,34.28,73710.38,0.0,0.87523,8e-05,14.59279]
[1780181147961,34.28,73708.45,0.0,0.87506,8e-05,14.60669]
[1780181152996,34.28,73710.76,0.0,0.87524,8e-05,14.59187]
[1780181158031,34.28,73712.72,0.0,0.8754,8e-05,14.57941]
[1780181162305,34.28,73723.28,0.0,0.87628,8e-05,14.50932]
[1780181164079,34.28,73727.83,0.0,0.87666,8e-05,14.47908]
[1780181166093,34.28,73728.16,0.0,0.87668,8e-05,14.47744]
[1780181171131,34.29,73728.64,0.0,0.8767,8e-05,14.47572]
[1780181172375,34.29,73743.21,0.0,0.87791,8e-05,14.37868]
[1780181174151,34.29,73748.3,0.0,0.87834,8e-05,14.34484]
[1780181179185,34.29,73749.81,0.0,0.87845,8e-05,14.3358]
[1780181184220,34.29,73750.73,0.0,0.87852,8e-05,14.33016]
[1780181191273,34.29,73752.56,0.0,0.8787,8e-05,14.31404]
[1780181201342,34.29,73753.33,0.0,0.87877,8e-05,14.30836]
[1780181207384,34.29,73753.68,0.0,0.8788,8e-05,14.30571]
[1780181212656,34.29,73754.26,0.0,0.87885,8e-05,14.30157]
[1780181220476,34.29,73754.24,0.0,0.87886,8e-05,14.30128]
[1780181224510,34.29,73748.31,0.0,0.87837,8e-05,14.34055]
[1780181230550,34.29,73749.91,0.0,0.87851,8e-05,14.32926]
[1780181235584,34.28,73750.01,0.0,0.87852,8e-05,14.32811]
[1780181240619,34.28,73748.85,0.0,0.87843,8e-05,14.33536]
[1780181245655,34.28,73751.59,0.0,0.87867,8e-05,14.31664]
[1780181249682,34.28,73757.16,0.0,0.87913,8e-05,14.27941]
[1780181251697,34.28,73765.15,0.0,0.87981,8e-05,14.22278]
[1780181256732,34.28,73769.37,0.0,0.88015,8e-05,14.19519]
[1780181262773,34.29,73769.21,0.0,0.88013,8e-05,14.19691]
[1780181269823,34.29,73768.26,0.0,0.88004,8e-05,14.20392]
[1780181274858,34.29,73768.82,0.0,0.88008,8e-05,14.20063]
[1780181279893,34.29,73768.99,0.0,0.88009,8e-05,14.19995]
[1780181284928,34.29,73769.86,0.0,0.88016,8e-05,14.19464]
[1780181289963,34.29,73769.72,0.0,0.88014,8e-05,14.19597]
[1780181294997,34.29,73769.46,0.0,0.88011,8e-05,14.19808]
[1780181300034,34.29,73770.02,0.0,0.88016,8e-05,14.19472]
[1780181305068,34.29,73770.43,0.0,0.88019,8e-05,14.19232]
[1780181312116,34.29,73770.67,0.0,0.88022,8e-05,14.18779]
[1780181318163,34.29,73770.94,0.0,0.88024,8e-05,14.18647]
[1780181323434,34.29,73767.76,0.0,0.87997,8e-05,14.20797]
[1780181329239,34.29,73768.61,0.0,0.88004,8e-05,14.20249]
[1780181335283,34.29,73770.0,0.0,0.88015,8e-05,14.19342]
[1780181340318,34.29,73769.88,0.0,0.88015,8e-05,14.19346]
[1780181345353,34.29,73769.67,0.0,0.88013,8e-05,14.19499]
[1780181350390,34.29,73770.79,0.0,0.88022,8e-05,14.18765]
[1780181358445,34.29,73772.11,0.0,0.88033,8e-05,14.17921]
[1780181363714,34.29,73774.43,0.0,0.88052,8e-05,14.16397]
[1780181369522,34.3,73773.91,0.0,0.88047,8e-05,14.16767]
[1780181373783,34.3,73779.24,0.0,0.88093,8e-05,14.12907]
[1780181380598,34.3,73779.23,0.0,0.88092,8e-05,14.12989]
[1780181386641,34.3,73778.46,0.0,0.88085,8e-05,14.1357]
[1780181392683,34.3,73774.04,0.0,0.88048,8e-05,14.16578]
[1780181397719,34.3,73772.08,0.0,0.88031,8e-05,14.17937]
[1780181402755,34.3,73770.01,0.0,0.88013,8e-05,14.19371]
[1780181406781,34.3,73763.29,0.0,0.87958,8e-05,14.23879]
[1780181414067,34.3,73763.38,0.0,0.87958,8e-05,14.23842]
[1780181422897,34.3,73766.02,0.0,0.8798,8e-05,14.22106]
[1780181427931,34.3,73766.68,0.0,0.87985,8e-05,14.21678]
[1780181432967,34.3,73768.08,0.0,0.87999,8e-05,14.20414]
[1780181440017,34.3,73769.07,0.0,0.88006,8e-05,14.1978]
[1780181445057,34.3,73768.89,0.0,0.88005,8e-05,14.19915]
[1780181450092,34.3,73767.42,0.0,0.87993,8e-05,14.20906]
[1780181456133,34.3,73768.51,0.0,0.88001,8e-05,14.2019]
[1780181461169,34.3,73770.04,0.0,0.88014,8e-05,14.19178]
[1780181466204,34.3,73770.94,0.0,0.88021,8e-05,14.18583]
[1780181471239,34.3,73771.06,0.0,0.88022,8e-05,14.18506]
[1780181474490,34.3,73777.05,0.0,0.88071,8e-05,14.14522]
[1780181480305,34.31,73777.17,0.0,0.88072,8e-05,14.14468]
[1780181485337,34.31,73777.99,0.0,0.88078,8e-05,14.13952]
[1780181491379,34.31,73777.02,0.0,0.88072,8e-05,14.14291]
[1780181496413,34.31,73777.18,0.0,0.88073,8e-05,14.14215]
[1780181501449,34.31,73777.17,0.0,0.88073,8e-05,14.14255]
[1780181506483,34.31,73778.52,0.0,0.88083,8e-05,14.13397]
[1780181511524,34.31,73778.21,0.0,0.8808,8e-05,14.13647]
[1780181514770,34.31,73783.49,0.0,0.88123,8e-05,14.10179]
[1780181522605,34.31,73781.73,0.0,0.88107,8e-05,14.11457]
[1780181525624,34.31,73777.48,0.0,0.88072,8e-05,14.14312]
[1780181530660,34.31,73778.19,0.0,0.88077,8e-05,14.13868]
[1780181537706,34.31,73777.06,0.0,0.88068,8e-05,14.1464]
[1780181542741,34.31,73777.44,0.0,0.88071,8e-05,14.14398]
[1780181547776,34.31,73780.17,0.0,0.88093,8e-05,14.12594]
[1780181555050,34.31,73782.88,0.0,0.88117,8e-05,14.10466]
[1780181560867,34.31,73787.04,0.0,0.88151,8e-05,14.07722]
[1780181565901,34.31,73787.76,0.0,0.88157,8e-05,14.07272]
[1780181572951,34.32,73787.93,0.0,0.88158,8e-05,14.072]
[1780181578993,34.32,73786.84,0.0,0.88148,8e-05,14.07948]
[1780181585260,34.32,73787.79,0.0,0.88156,8e-05,14.07336]
[1780181595330,34.32,73788.72,0.0,0.88163,8e-05,14.06753]
[1780181602157,34.32,73789.52,0.0,0.88169,8e-05,14.06247]
[1780181610210,34.32,73789.42,0.0,0.88168,8e-05,14.06342]
[1780181615245,34.32,73790.14,0.0,0.88176,8e-05,14.05544]
[1780181622294,34.32,73791.66,0.0,0.88188,8e-05,14.04574]
[1780181632361,34.32,73791.73,0.0,0.88188,8e-05,14.04587]
[1780181637399,34.32,73791.52,0.0,0.88186,8e-05,14.04755]
[1780181645682,34.32,73791.55,0.0,0.88185,8e-05,14.04779]
[1780181653512,34.32,73791.59,0.0,0.88185,8e-05,14.04795]
[1780181663583,34.32,73791.6,0.0,0.88185,8e-05,14.04842]
[1780181670639,34.32,73791.6,0.0,0.88184,8e-05,14.04876]
[1780181675893,34.32,73787.9,0.0,0.88156,8e-05,14.07021]
[1780181681721,34.32,73786.79,0.0,0.88147,8e-05,14.07782]
[1780181685964,34.32,73791.85,0.0,0.88188,8e-05,14.04457]
[1780181691791,34.33,73792.27,0.0,0.8819,8e-05,14.04239]
[1780181696828,34.33,73792.14,0.0,0.88189,8e-05,14.04378]
[1780181701864,34.33,73792.13,0.0,0.88188,8e-05,14.04439]
[1780181707905,34.33,73793.32,0.0,0.88197,8e-05,14.03724]
[1780181714954,34.33,73792.98,0.0,0.88193,8e-05,14.04038]
[1780181719989,34.33,73792.33,0.0,0.88187,8e-05,14.0453]
[1780181725025,34.33,73792.19,0.0,0.88185,8e-05,14.04683]
[1780181730061,34.33,73792.11,0.0,0.88184,8e-05,14.04796]
[1780181735095,34.34,73791.97,0.0,0.88184,8e-05,14.04608]
[1780181740130,34.34,73791.92,0.0,0.88183,8e-05,14.04703]
[1780181745165,34.34,73790.59,0.0,0.88172,8e-05,14.05639]
[1780181751208,34.34,73790.59,0.0,0.88171,8e-05,14.057]
[1780181756456,34.34,73790.85,0.0,0.88172,8e-05,14.05578]
[1780181763291,34.34,73790.85,0.0,0.88172,8e-05,14.05644]
[1780181768330,34.34,73789.78,0.0,0.88162,8e-05,14.06396]
[1780181775378,34.34,73789.87,0.0,0.88162,8e-05,14.06395]
[1780181779406,34.34,73784.14,0.0,0.88115,8e-05,14.10226]
[1780181784440,34.34,73785.28,0.0,0.88125,8e-05,14.09479]
[1780181790496,34.34,73785.72,0.0,0.88128,8e-05,14.09195]
[1780181797545,34.34,73785.99,0.0,0.88133,8e-05,14.08679]
[1780181806807,34.34,73787.68,0.0,0.88146,8e-05,14.07567]
[1780181812649,34.34,73788.97,0.0,0.88157,8e-05,14.06716]
[1780181817686,34.34,73789.76,0.0,0.88163,8e-05,14.06197]
[1780181822722,34.34,73790.72,0.0,0.8817,8e-05,14.05588]
[1780181829771,34.35,73790.8,0.0,0.8817,8e-05,14.05631]
[1780181837018,34.35,73791.07,0.0,0.88171,8e-05,14.05552]
[1780181843868,34.35,73784.86,0.0,0.8812,8e-05,14.09749]
[1780181847089,34.35,73778.6,0.0,0.88068,8e-05,14.13958]
[1780181857158,34.35,73776.73,0.0,0.88054,8e-05,14.14894]
[1780181860987,34.35,73768.48,0.0,0.87987,8e-05,14.20395]
[1780181867228,34.35,73762.43,0.0,0.87937,8e-05,14.2445]
[1780181877298,34.35,73759.53,0.0,0.87912,8e-05,14.26431]
[1780181882135,34.35,73763.21,0.0,0.87942,8e-05,14.24023]
[1780181887368,34.35,73766.43,0.0,0.87968,8e-05,14.21945]
[1780181893211,34.36,73769.78,0.0,0.87994,8e-05,14.19819]
[1780181897441,34.36,73779.97,0.0,0.88076,8e-05,14.1313]
[1780181899252,34.36,73784.87,0.0,0.88116,8e-05,14.09875]
[1780181900260,34.36,73790.52,0.0,0.88162,8e-05,14.06132]
[1780181905294,34.36,73795.49,0.0,0.88202,8e-05,14.02868]
[1780181913351,34.36,73797.6,0.0,0.88221,8e-05,14.01188]
[1780181919393,34.36,73800.61,0.0,0.88245,8e-05,13.99245]
[1780181926442,34.36,73803.35,0.0,0.88266,8e-05,13.97502]
[1780181931478,34.36,73802.61,0.0,0.88259,8e-05,13.98044]
[1780181937722,34.36,73802.37,0.0,0.88259,8e-05,13.981]
[1780181943562,34.36,73801.46,0.0,0.88252,8e-05,13.98601]
[1780181948597,34.36,73796.5,0.0,0.88214,8e-05,14.01787]
[1780181953631,34.35,73795.65,0.0,0.88208,8e-05,14.0224]
[1780181958667,34.35,73796.1,0.0,0.88213,8e-05,14.01833]
[1780181963703,34.35,73797.18,0.0,0.88223,8e-05,14.01014]
[1780181972776,34.35,73798.01,0.0,0.88234,8e-05,13.99942]
[1780181974782,34.35,73790.89,0.0,0.88177,8e-05,14.04623]
[1780181975790,34.35,73791.41,0.0,0.88181,8e-05,14.04251]
[1780181985858,34.34,73791.97,0.0,0.88189,8e-05,14.03623]
[1780181998151,34.34,73793.39,0.0,0.88204,8e-05,14.02362]
[1780182002986,34.33,73799.21,0.0,0.88253,8e-05,13.98409]
[1780182008222,34.33,73802.32,0.0,0.88279,8e-05,13.96234]
[1780182015068,34.33,73804.36,0.0,0.88297,8e-05,13.94783]
[1780182021110,34.33,73802.8,0.0,0.88285,8e-05,13.95714]
[1780182028361,34.33,73798.07,0.0,0.88249,8e-05,13.98699]
[1780182030173,34.33,73795.58,0.0,0.88229,8e-05,14.00303]
[1780182035208,34.32,73796.03,0.0,0.88237,8e-05,13.99543]
[1780182040243,34.32,73795.37,0.0,0.88233,8e-05,13.99861]
[1780182045278,34.32,73796.27,0.0,0.88241,8e-05,13.99143]
[1780182050312,34.32,73796.66,0.0,0.88246,8e-05,13.98768]
[1780182055365,34.32,73800.14,0.0,0.88275,8e-05,13.96357]
[1780182060400,34.31,73801.9,0.0,0.88291,8e-05,13.95101]
[1780182065435,34.31,73803.25,0.0,0.88303,8e-05,13.94124]
[1780182071477,34.31,73804.07,0.0,0.8831,8e-05,13.93483]
[1780182076511,34.31,73805.81,0.0,0.88325,8e-05,13.9225]
[1780182081546,34.31,73805.91,0.0,0.88327,8e-05,13.92104]
[1780182086582,34.31,73807.6,0.0,0.88342,8e-05,13.90906]
[1780182088784,34.31,73799.32,0.0,0.88275,8e-05,13.96356]
[1780182092624,34.3,73806.49,0.0,0.88336,8e-05,13.91184]
[1780182097659,34.3,73809.31,0.0,0.8836,8e-05,13.89259]
[1780182101688,34.3,73815.05,0.0,0.88406,8e-05,13.85435]
[1780182106723,34.3,73820.57,0.0,0.8845,8e-05,13.81776]
[1780182111759,34.3,73831.9,0.0,0.8854,8e-05,13.74343]
[1780182116793,34.3,73832.49,0.0,0.88544,8e-05,13.74049]
[1780182121829,34.31,73830.14,0.0,0.88524,8e-05,13.75703]
[1780182123843,34.31,73836.39,0.0,0.88573,8e-05,13.7163]
[1780182126862,34.31,73841.13,0.0,0.88609,8e-05,13.68603]
[1780182127870,34.31,73850.7,0.0,0.88684,8e-05,13.62335]
[1780182128877,34.31,73850.7,0.0,0.88684,8e-05,13.62376]
[1780182129884,34.31,73856.21,0.0,0.88727,8e-05,13.58796]
[1780182131897,34.31,73860.86,0.0,0.88762,8e-05,13.5584]
[1780182136933,34.32,73862.12,0.0,0.88769,8e-05,13.5527]
[1780182139137,34.32,73874.83,0.0,0.88867,8e-05,13.47028]
[1780182140961,34.32,73880.22,0.0,0.88908,8e-05,13.43606]
[1780182145996,34.33,73879.37,0.0,0.88897,8e-05,13.44485]
[1780182151032,34.33,73881.84,0.0,0.88915,8e-05,13.42844]
[1780182157075,34.34,73881.57,0.0,0.8891,8e-05,13.43284]
[1780182162111,34.34,73879.72,0.0,0.88894,8e-05,13.44658]
[1780182167145,34.34,73879.9,0.0,0.88893,8e-05,13.44699]
[1780182172182,34.35,73878.68,0.0,0.88882,8e-05,13.45658]
[1780182177216,34.35,73880.85,0.0,0.88897,8e-05,13.44402]
[1780182184266,34.35,73879.75,0.0,0.88886,8e-05,13.45311]
[1780182189488,34.36,73878.6,0.0,0.88875,8e-05,13.46234]
[1780182195343,34.36,73877.23,0.0,0.88863,8e-05,13.473]
[1780182200378,34.36,73878.23,0.0,0.88869,8e-05,13.46791]
[1780182205413,34.36,73878.57,0.0,0.8887,8e-05,13.46719]
[1780182210447,34.37,73883.37,0.0,0.88906,8e-05,13.43707]
[1780182215483,34.37,73886.04,0.0,0.88927,8e-05,13.41743]
[1780182228574,34.37,73883.56,0.0,0.88907,8e-05,13.43467]
[1780182233608,34.37,73879.86,0.0,0.88878,8e-05,13.4592]
[1780182235622,34.37,73874.27,0.0,0.88834,8e-05,13.49605]
[1780182240657,34.37,73876.11,0.0,0.88848,8e-05,13.48421]
[1780182246703,34.37,73876.5,0.0,0.88852,8e-05,13.48113]
[1780182249914,34.37,73888.43,0.0,0.88945,8e-05,13.40276]
[1780182250731,34.37,73888.43,0.0,0.88945,8e-05,13.40275]
[1780182251737,34.37,73897.88,0.0,0.89017,8e-05,13.34111]
[1780182256772,34.37,73902.68,0.0,0.89054,8e-05,13.3104]
[1780182261810,34.37,73905.03,0.0,0.89071,8e-05,13.29588]
[1780182262817,34.37,73897.88,0.0,0.89015,8e-05,13.34286]
[1780182267853,34.37,73896.06,0.0,0.89001,8e-05,13.35513]
[1780182273895,34.37,73893.69,0.0,0.88984,8e-05,13.3676]
[1780182278930,34.37,73894.41,0.0,0.8899,8e-05,13.36318]
[1780182283967,34.38,73894.31,0.0,0.88989,8e-05,13.3642]
[1780182289001,34.38,73894.74,0.0,0.88991,8e-05,13.36178]
[1780182294034,34.38,73893.36,0.0,0.8898,8e-05,13.37116]
[1780182300076,34.38,73892.86,0.0,0.88976,8e-05,13.37482]
[1780182306118,34.38,73891.94,0.0,0.88969,8e-05,13.38119]
[1780182312161,34.38,73891.5,0.0,0.88965,8e-05,13.38441]
[1780182317198,34.38,73889.78,0.0,0.88951,8e-05,13.39594]
[1780182322233,34.38,73889.34,0.0,0.88947,8e-05,13.39903]
[1780182327266,34.38,73888.95,0.0,0.88944,8e-05,13.40177]
[1780182333309,34.38,73889.23,0.0,0.88948,8e-05,13.39678]
[1780182338344,34.38,73889.31,0.0,0.88949,8e-05,13.39646]
[1780182344386,34.38,73889.36,0.0,0.88949,8e-05,13.39639]
[1780182349421,34.38,73889.93,0.0,0.88953,8e-05,13.39288]
[1780182359493,34.38,73889.95,0.0,0.88953,8e-05,13.39326]
[1780182364531,34.38,73890.03,0.0,0.88953,8e-05,13.39296]
[1780182370756,34.38,73889.55,0.0,0.88949,8e-05,13.3966]
[1780182376615,34.39,73889.69,0.0,0.88947,8e-05,13.39843]
[1780182384671,34.39,73889.44,0.0,0.88942,8e-05,13.40236]
[1780182390897,34.4,73889.39,0.0,0.8894,8e-05,13.40438]
[1780182396757,34.4,73886.26,0.0,0.88916,8e-05,13.42312]
[1780182398772,34.4,73880.8,0.0,0.88873,8e-05,13.45926]
[1780182400970,34.4,73870.96,0.0,0.88796,8e-05,13.52407]
[1780182406828,34.4,73863.13,0.0,0.88734,8e-05,13.57629]
[1780182408842,34.4,73855.52,0.0,0.88673,8e-05,13.62673]
[1780182409848,34.4,73864.03,0.0,0.8874,8e-05,13.57093]
[1780182412870,34.4,73873.53,0.0,0.88814,8e-05,13.50889]
[1780182417905,34.4,73881.57,0.0,0.88876,8e-05,13.45717]
[1780182423947,34.41,73885.2,0.0,0.88902,8e-05,13.43482]
[1780182428982,34.41,73882.82,0.0,0.88883,8e-05,13.45135]
[1780182431180,34.41,73889.46,0.0,0.88933,8e-05,13.40845]
[1780182437038,34.41,73886.53,0.0,0.88909,8e-05,13.42921]
[1780182441251,34.41,73881.25,0.0,0.88867,8e-05,13.46472]
[1780182444090,34.41,73867.84,0.0,0.88762,8e-05,13.553]
[1780182449123,34.42,73865.07,0.0,0.8874,8e-05,13.5713]
[1780182454158,34.42,73866.69,0.0,0.88755,8e-05,13.55741]
[1780182459192,34.42,73867.93,0.0,0.88764,8e-05,13.54944]
[1780182464229,34.42,73869.77,0.0,0.88779,8e-05,13.53752]
[1780182471463,34.42,73872.73,0.0,0.88801,8e-05,13.51848]
[1780182477320,34.42,73873.54,0.0,0.88807,8e-05,13.5134]
[1780182480341,34.42,73868.3,0.0,0.88766,8e-05,13.54776]
[1780182485377,34.42,73870.54,0.0,0.88784,8e-05,13.53296]
[1780182490412,34.42,73873.54,0.0,0.88807,8e-05,13.51322]
[1780182495446,34.42,73874.56,0.0,0.88816,8e-05,13.50646]
[1780182500483,34.42,73876.44,0.0,0.8883,8e-05,13.49408]
[1780182505518,34.42,73879.38,0.0,0.88853,8e-05,13.47484]
[1780182511743,34.42,73879.19,0.0,0.88854,8e-05,13.47274]
[1780182519615,34.42,73878.95,0.0,0.88852,8e-05,13.47434]
[1780182523644,34.42,73873.3,0.0,0.88808,8e-05,13.51138]
[1780182525657,34.42,73870.37,0.0,0.88785,8e-05,13.53047]
[1780182531883,34.42,73868.51,0.0,0.88771,8e-05,13.54234]
[1780182539754,34.41,73864.02,0.0,0.88736,8e-05,13.5713]
[1780182545809,34.41,73861.52,0.0,0.88717,8e-05,13.58734]
[1780182550843,34.41,73857.1,0.0,0.88683,8e-05,13.616]
[1780182552035,34.41,73850.98,0.0,0.88635,8e-05,13.65608]
[1780182555878,34.41,73847.94,0.0,0.88612,8e-05,13.67545]
[1780182560912,34.41,73846.0,0.0,0.88597,8e-05,13.68754]
[1780182565948,34.41,73840.71,0.0,0.88556,8e-05,13.72183]
[1780182566956,34.41,73833.28,0.0,0.88497,8e-05,13.77054]
[1780182572176,34.41,73831.46,0.0,0.88485,8e-05,13.77891]
[1780182578031,34.41,73830.06,0.0,0.88474,8e-05,13.78817]
[1780182584075,34.41,73834.27,0.0,0.88507,8e-05,13.76049]
[1780182589108,34.41,73842.47,0.0,0.88572,8e-05,13.70677]
[1780182595151,34.41,73844.07,0.0,0.88583,8e-05,13.69744]
[1780182602389,34.41,73840.27,0.0,0.88552,8e-05,13.72384]
[1780182608242,34.42,73838.0,0.0,0.88532,8e-05,13.74014]
[1780182613283,34.42,73838.57,0.0,0.88535,8e-05,13.73757]
[1780182618312,34.42,73838.65,0.0,0.88534,8e-05,13.73826]
[1780182623348,34.42,73838.39,0.0,0.88531,8e-05,13.74121]
[1780182628383,34.43,73831.31,0.0,0.88473,8e-05,13.78878]
[1780182632410,34.43,73822.08,0.0,0.88402,8e-05,13.84672]
[1780182638452,34.43,73820.98,0.0,0.88392,8e-05,13.85433]
[1780182643489,34.43,73818.64,0.0,0.88373,8e-05,13.86997]
[1780182648524,34.43,73818.0,0.0,0.88368,8e-05,13.87428]
[1780182653559,34.43,73815.86,0.0,0.88351,8e-05,13.88841]
[1780182658595,34.43,73813.04,0.0,0.88328,8e-05,13.90698]
[1780182663630,34.43,73809.62,0.0,0.88301,8e-05,13.92947]
[1780182665646,34.43,73803.64,0.0,0.88253,8e-05,13.96899]
[1780182666655,34.43,73797.16,0.0,0.882,8e-05,14.0118]
[1780182667659,34.43,73792.88,0.0,0.88166,8e-05,14.04001]
[1780182672881,34.43,73794.88,0.0,0.88183,8e-05,14.02596]
[1780182678737,34.42,73795.69,0.0,0.8819,8e-05,14.02]
[1780182683774,34.42,73796.57,0.0,0.88198,8e-05,14.01373]
[1780182689815,34.42,73797.08,0.0,0.88202,8e-05,14.01007]
[1780182691827,34.42,73788.62,0.0,0.88136,8e-05,14.06248]
[1780182696863,34.42,73789.21,0.0,0.88141,8e-05,14.05838]
[1780182701898,34.42,73789.0,0.0,0.88138,8e-05,14.06073]
[1780182704918,34.43,73780.57,0.0,0.88069,8e-05,14.11703]
[1780182710960,34.43,73778.18,0.0,0.88049,8e-05,14.13346]
[1780182720025,34.43,73776.96,0.0,0.88038,8e-05,14.14246]
[1780182726067,34.43,73779.61,0.0,0.88059,8e-05,14.12554]
[1780182731101,34.43,73785.91,0.0,0.8811,8e-05,14.08432]
[1780182736139,34.43,73786.69,0.0,0.88115,8e-05,14.07983]
[1780182741172,34.43,73786.61,0.0,0.88114,8e-05,14.08095]
[1780182746206,34.43,73777.2,0.0,0.88036,8e-05,14.1439]
[1780182751242,34.43,73778.11,0.0,0.88046,8e-05,14.13482]
[1780182759299,34.43,73777.76,0.0,0.88042,8e-05,14.13752]
[1780182763547,34.43,73767.99,0.0,0.87962,8e-05,14.20243]
[1780182766348,34.43,73764.44,0.0,0.87933,8e-05,14.2259]
[1780182771382,34.43,73762.76,0.0,0.87919,8e-05,14.2368]
[1780182776417,34.43,73762.47,0.0,0.87917,8e-05,14.23844]
[1780182779441,34.43,73756.61,0.0,0.87869,8e-05,14.27715]
[1780182784474,34.43,73754.31,0.0,0.87851,8e-05,14.29192]
[1780182792530,34.43,73752.77,0.0,0.87839,8e-05,14.3014]
[1780182797564,34.43,73749.48,0.0,0.87812,8e-05,14.32275]
[1780182802600,34.43,73748.08,0.0,0.87801,8e-05,14.33154]
[1780182812670,34.43,73746.86,0.0,0.87795,8e-05,14.33516]
[1780182817711,34.43,73745.87,0.0,0.87787,8e-05,14.34125]
[1780182822740,34.43,73746.66,0.0,0.87794,8e-05,14.33556]
[1780182828782,34.42,73747.84,0.0,0.87805,8e-05,14.32723]
[1780182834039,34.42,73751.12,0.0,0.87832,8e-05,14.30506]
[1780182839862,34.42,73749.47,0.0,0.87819,8e-05,14.31579]
[1780182844897,34.42,73749.86,0.0,0.87823,8e-05,14.31292]
[1780182850940,34.42,73751.25,0.0,0.87834,8e-05,14.30342]
[1780182856982,34.42,73751.38,0.0,0.87836,8e-05,14.30223]
[1780182862018,34.42,73749.76,0.0,0.87823,8e-05,14.31259]
[1780182867052,34.42,73745.85,0.0,0.87791,8e-05,14.33805]
[1780182872087,34.42,73745.99,0.0,0.87795,8e-05,14.3332]
[1780182877125,34.42,73749.61,0.0,0.87826,8e-05,14.30852]
[1780182883165,34.42,73751.83,0.0,0.87845,8e-05,14.29327]
[1780182888200,34.42,73757.33,0.0,0.87891,8e-05,14.25639]
[1780182893234,34.42,73757.65,0.0,0.87894,8e-05,14.25408]
[1780182898269,34.42,73757.78,0.0,0.87895,8e-05,14.253]
[1780182904531,34.42,73758.24,0.0,0.87899,8e-05,14.24965]
[1780182910355,34.42,73757.18,0.0,0.87891,8e-05,14.25642]
[1780182915389,34.41,73755.27,0.0,0.87875,8e-05,14.26897]
[1780182916396,34.41,73748.26,0.0,0.87817,8e-05,14.31551]
[1780182921453,34.41,73746.9,0.0,0.87807,8e-05,14.32406]
[1780182927493,34.41,73743.16,0.0,0.87776,8e-05,14.34859]
[1780182932534,34.41,73744.72,0.0,0.87791,8e-05,14.33468]
[1780182937563,34.41,73744.22,0.0,0.87787,8e-05,14.33786]
[1780182945621,34.41,73744.49,0.0,0.8779,8e-05,14.33588]
[1780182950656,34.41,73745.95,0.0,0.87802,8e-05,14.32621]
[1780182953677,34.41,73750.96,0.0,0.87843,8e-05,14.29302]
[1780182958712,34.41,73754.84,0.0,0.87875,8e-05,14.26771]
[1780182963747,34.41,73745.23,0.0,0.87795,8e-05,14.33208]
[1780182964755,34.41,73744.74,0.0,0.87791,8e-05,14.33533]
[1780182969789,34.41,73746.9,0.0,0.87809,8e-05,14.32082]
[1780182975028,34.41,73748.79,0.0,0.87825,8e-05,14.30812]
[1780182981875,34.41,73749.04,0.0,0.87827,8e-05,14.30625]
[1780182986910,34.41,73752.02,0.0,0.87852,8e-05,14.28628]
[1780182991944,34.41,73756.23,0.0,0.87889,8e-05,14.25474]
[1780182995169,34.41,73761.94,0.0,0.87936,8e-05,14.2168]
[1780182996980,34.41,73763.58,0.0,0.8795,8e-05,14.20597]
[1780183002015,34.41,73762.67,0.0,0.87942,8e-05,14.21179]
[1780183007050,34.41,73761.77,0.0,0.87935,8e-05,14.21737]
[1780183012086,34.41,73761.33,0.0,0.87932,8e-05,14.21988]
[1780183018128,34.41,73760.73,0.0,0.87928,8e-05,14.22335]
[1780183023162,34.41,73760.99,0.0,0.87931,8e-05,14.22118]
[1780183028198,34.41,73761.29,0.0,0.87934,8e-05,14.21877]
[1780183033233,34.41,73761.19,0.0,0.87933,8e-05,14.21903]
[1780183038269,34.41,73761.22,0.0,0.87934,8e-05,14.21844]
[1780183043302,34.41,73760.78,0.0,0.87931,8e-05,14.22102]
[1780183048337,34.41,73760.63,0.0,0.8793,8e-05,14.22169]
[1780183050351,34.41,73767.85,0.0,0.8799,8e-05,14.17365]
[1780183054379,34.41,73767.15,0.0,0.87986,8e-05,14.17508]
[1780183059415,34.41,73764.87,0.0,0.87967,8e-05,14.19059]
[1780183064450,34.41,73764.63,0.0,0.87964,8e-05,14.19266]
[1780183069485,34.41,73761.71,0.0,0.8794,8e-05,14.21253]
[1780183074520,34.41,73760.87,0.0,0.87932,8e-05,14.21863]
[1780183075734,34.41,73767.95,0.0,0.8799,8e-05,14.17171]
[1780183076535,34.41,73767.95,0.0,0.8799,8e-05,14.1719]
[1780183081571,34.41,73771.77,0.0,0.8802,8e-05,14.1476]
[1780183085804,34.41,73778.48,0.0,0.88074,8e-05,14.10407]
[1780183092646,34.42,73780.93,0.0,0.88092,8e-05,14.08957]
[1780183100704,34.42,73783.8,0.0,0.88113,8e-05,14.07255]
[1780183105739,34.42,73789.05,0.0,0.88154,8e-05,14.03907]
[1780183109771,34.43,73795.5,0.0,0.88205,8e-05,13.99755]
[1780183114804,34.43,73795.03,0.0,0.88201,8e-05,13.99886]
[1780183120845,34.43,73795.21,0.0,0.88201,8e-05,13.99956]
[1780183126888,34.43,73795.62,0.0,0.88202,8e-05,13.99867]
[1780183131922,34.44,73797.17,0.0,0.88213,8e-05,13.98992]
[1780183137972,34.44,73797.65,0.0,0.88214,8e-05,13.98855]
[1780183143007,34.44,73798.79,0.0,0.88222,8e-05,13.98259]
[1780183148046,34.45,73801.38,0.0,0.88241,8e-05,13.967]
[1780183153081,34.45,73799.49,0.0,0.88224,8e-05,13.98108]
[1780183158114,34.45,73799.41,0.0,0.88221,8e-05,13.98316]
[1780183165163,34.45,73798.66,0.0,0.88213,8e-05,13.98953]
[1780183171207,34.45,73798.12,0.0,0.88212,8e-05,13.98949]
[1780183176443,34.45,73797.41,0.0,0.88206,8e-05,13.99423]
[1780183182283,34.45,73797.82,0.0,0.88209,8e-05,13.9915]
[1780183185304,34.45,73792.73,0.0,0.88168,8e-05,14.02503]
[1780183190340,34.45,73790.81,0.0,0.88152,8e-05,14.03794]
[1780183195373,34.46,73789.5,0.0,0.88141,8e-05,14.04743]
[1780183200409,34.46,73789.31,0.0,0.88138,8e-05,14.04948]
[1780183205446,34.46,73790.02,0.0,0.88143,8e-05,14.04556]
[1780183208471,34.46,73762.67,0.0,0.87918,8e-05,14.22732]
[1780183209481,34.46,73759.01,0.0,0.87888,8e-05,14.25167]
[1780183214513,34.46,73756.66,0.0,0.87869,8e-05,14.26739]
[1780183216744,34.46,73750.65,0.0,0.87819,8e-05,14.30735]
[1780183218543,34.46,73745.23,0.0,0.87774,8e-05,14.34336]
[1780183220557,34.46,73741.17,0.0,0.8774,8e-05,14.37019]
[1780183225592,34.46,73738.48,0.0,0.87719,8e-05,14.38754]
[1780183228613,34.46,73748.32,0.0,0.87801,8e-05,14.32175]
[1780183233649,34.46,73746.08,0.0,0.87784,8e-05,14.33327]
[1780183238683,34.46,73745.59,0.0,0.8778,8e-05,14.33656]
[1780183246962,34.46,73734.39,0.0,0.87687,8e-05,14.4112]
[1780183247747,34.46,73734.39,0.0,0.87687,8e-05,14.41116]
[1780183252781,34.46,73729.73,0.0,0.87648,8e-05,14.44184]
[1780183257816,34.46,73728.04,0.0,0.87635,8e-05,14.45267]
[1780183262852,34.46,73729.25,0.0,0.87646,8e-05,14.44403]
[1780183267891,34.45,73732.27,0.0,0.87672,8e-05,14.42334]
[1780183272927,34.45,73733.76,0.0,0.87685,8e-05,14.41279]
[1780183277962,34.45,73732.49,0.0,0.87675,8e-05,14.42065]
[1780183282998,34.45,73731.7,0.0,0.87669,8e-05,14.42531]
[1780183288034,34.45,73734.12,0.0,0.8769,8e-05,14.40851]
[1780183293068,34.45,73738.68,0.0,0.87731,8e-05,14.37411]
[1780183298117,34.45,73737.83,0.0,0.87725,8e-05,14.37921]
[1780183306182,34.45,73735.99,0.0,0.87711,8e-05,14.39061]
[1780183311235,34.45,73733.84,0.0,0.87693,8e-05,14.4044]
[1780183316253,34.44,73735.9,0.0,0.87711,8e-05,14.39023]
[1780183319273,34.44,73730.52,0.0,0.87666,8e-05,14.42593]
[1780183320280,34.44,73727.88,0.0,0.87644,8e-05,14.44341]
[1780183322295,34.44,73723.16,0.0,0.87605,8e-05,14.47458]
[1780183327545,34.44,73723.51,0.0,0.87609,8e-05,14.47137]
[1780183333372,34.44,73723.93,0.0,0.87614,8e-05,14.46756]
[1780183340421,34.44,73723.51,0.0,0.87612,8e-05,14.46919]
[1780183345457,34.44,73726.07,0.0,0.87634,8e-05,14.45138]
[1780183350491,34.44,73724.0,0.0,0.87617,8e-05,14.46455]
[1780183355529,34.43,73725.68,0.0,0.87635,8e-05,14.44916]
[1780183356535,34.43,73732.19,0.0,0.8769,8e-05,14.40564]
[1780183357756,34.43,73733.28,0.0,0.87699,8e-05,14.39827]
[1780183364591,34.43,73732.09,0.0,0.87689,8e-05,14.40591]
[1780183369627,34.43,73731.18,0.0,0.87682,8e-05,14.41172]
[1780183371640,34.43,73737.19,0.0,0.87732,8e-05,14.37158]
[1780183372646,34.43,73739.38,0.0,0.8775,8e-05,14.357]
[1780183377896,34.43,73741.93,0.0,0.87771,8e-05,14.34021]
[1780183383725,34.43,73742.53,0.0,0.87776,8e-05,14.33637]
[1780183388763,34.43,73740.35,0.0,0.87759,8e-05,14.35039]
[1780183393794,34.43,73740.64,0.0,0.87762,8e-05,14.34801]
[1780183399836,34.43,73740.95,0.0,0.87765,8e-05,14.3455]
[1780183404872,34.43,73741.61,0.0,0.87771,8e-05,14.34082]
[1780183410914,34.43,73742.1,0.0,0.87775,8e-05,14.3373]
[1780183415948,34.43,73743.71,0.0,0.87791,8e-05,14.32301]
[1780183421993,34.43,73744.66,0.0,0.87799,8e-05,14.31664]
[1780183428249,34.43,73744.32,0.0,0.87796,8e-05,14.31892]
[1780183434078,34.43,73744.32,0.0,0.87796,8e-05,14.31939]
[1780183445155,34.43,73744.52,0.0,0.87795,8e-05,14.31957]
[1780183450190,34.43,73744.68,0.0,0.87797,8e-05,14.31857]
[1780183456231,34.43,73744.59,0.0,0.87795,8e-05,14.31951]
[1780183461266,34.44,73744.22,0.0,0.87791,8e-05,14.32273]
[1780183466302,34.44,73743.76,0.0,0.87787,8e-05,14.3264]
[1780183472345,34.44,73743.5,0.0,0.87787,8e-05,14.32468]
[1780183478600,34.44,73744.33,0.0,0.87794,8e-05,14.31917]
[1780183485438,34.44,73744.46,0.0,0.87795,8e-05,14.31835]
[1780183490470,34.44,73745.44,0.0,0.87803,8e-05,14.31191]
[1780183498741,34.44,73745.62,0.0,0.87804,8e-05,14.31088]
[1780183504568,34.44,73744.88,0.0,0.87798,8e-05,14.31593]
[1780183509601,34.44,73744.07,0.0,0.87791,8e-05,14.32136]
[1780183515645,34.44,73744.53,0.0,0.87795,8e-05,14.31834]
[1780183520679,34.44,73744.39,0.0,0.87794,8e-05,14.31932]
[1780183526722,34.44,73744.51,0.0,0.87795,8e-05,14.31856]
[1780183531757,34.44,73742.94,0.0,0.87784,8e-05,14.32561]
[1780183536792,34.44,73742.49,0.0,0.8778,8e-05,14.32856]
[1780183541828,34.44,73742.64,0.0,0.87781,8e-05,14.3281]
[1780183547869,34.44,73741.7,0.0,0.87772,8e-05,14.33515]
[1780183552904,34.44,73741.43,0.0,0.8777,8e-05,14.33703]
[1780183556932,34.44,73755.09,0.0,0.87883,8e-05,14.2463]
[1780183561966,34.44,73765.26,0.0,0.87966,8e-05,14.17952]
[1780183567002,34.44,73767.73,0.0,0.87985,8e-05,14.16424]
[1780183572041,34.45,73769.63,0.0,0.87999,8e-05,14.15273]
[1780183579304,34.45,73770.57,0.0,0.88005,8e-05,14.148]
[1780183585130,34.45,73771.67,0.0,0.88013,8e-05,14.14199]
[1780183590166,34.45,73773.77,0.0,0.88028,8e-05,14.12921]
[1780183595201,34.45,73773.93,0.0,0.88031,8e-05,14.12586]
[1780183603257,34.46,73773.86,0.0,0.88028,8e-05,14.12804]
[1780183608292,34.46,73774.16,0.0,0.88029,8e-05,14.12708]
[1780183613327,34.46,73773.43,0.0,0.88022,8e-05,14.13289]
[1780183618362,34.46,73774.52,0.0,0.8803,8e-05,14.12662]
[1780183623397,34.46,73777.13,0.0,0.8805,8e-05,14.11034]
[1780183628433,34.47,73776.46,0.0,0.88043,8e-05,14.11583]
[1780183633467,34.47,73776.16,0.0,0.8804,8e-05,14.11884]
[1780183639508,34.47,73775.84,0.0,0.88036,8e-05,14.12216]
[1780183644543,34.47,73775.5,0.0,0.88032,8e-05,14.1254]
[1780183649795,34.47,73776.37,0.0,0.88038,8e-05,14.12062]
[1780183659865,34.48,73776.01,0.0,0.88035,8e-05,14.12157]
[1780183665693,34.48,73776.4,0.0,0.88036,8e-05,14.12016]
[1780183677778,34.48,73776.38,0.0,0.88033,8e-05,14.12265]
[1780183682813,34.49,73775.45,0.0,0.88025,8e-05,14.12975]
[1780183687847,34.49,73776.91,0.0,0.88036,8e-05,14.121]
[1780183693892,34.49,73778.71,0.0,0.88049,8e-05,14.11016]
[1780183698925,34.49,73775.64,0.0,0.88023,8e-05,14.13133]
[1780183703960,34.49,73772.69,0.0,0.87998,8e-05,14.15145]
[1780183708994,34.49,73773.37,0.0,0.88003,8e-05,14.1475]
[1780183714033,34.49,73773.63,0.0,0.88007,8e-05,14.14292]
[1780183719066,34.5,73773.84,0.0,0.88008,8e-05,14.14213]
[1780183726329,34.5,73774.0,0.0,0.88008,8e-05,14.14204]
[1780183733165,34.5,73777.19,0.0,0.88033,8e-05,14.12177]
[1780183737406,34.5,73784.66,0.0,0.88093,8e-05,14.07285]
[1780183739207,34.5,73788.26,0.0,0.88122,8e-05,14.04941]
[1780183744242,34.5,73789.69,0.0,0.88133,8e-05,14.04091]
[1780183749276,34.5,73790.2,0.0,0.88136,8e-05,14.03847]
[1780183754312,34.51,73785.38,0.0,0.88096,8e-05,14.07113]
[1780183759350,34.51,73783.11,0.0,0.88076,8e-05,14.08661]
[1780183764384,34.51,73781.23,0.0,0.88061,8e-05,14.09946]
[1780183770425,34.51,73779.65,0.0,0.88047,8e-05,14.11033]
[1780183776468,34.51,73776.89,0.0,0.88027,8e-05,14.12545]
[1780183783518,34.51,73776.4,0.0,0.88022,8e-05,14.12893]
[1780183788553,34.51,73778.94,0.0,0.88043,8e-05,14.11238]
[1780183792586,34.51,73756.17,0.0,0.87856,8e-05,14.26329]
[1780183794599,34.51,73747.22,0.0,0.87782,8e-05,14.3226]
[1780183795607,34.51,73753.18,0.0,0.87831,8e-05,14.28303]
[1780183798628,34.51,73759.15,0.0,0.8788,8e-05,14.24355]
[1780183803663,34.51,73753.23,0.0,0.87831,8e-05,14.28309]
[1780183808699,34.51,73746.61,0.0,0.87776,8e-05,14.32716]
[1780183810711,34.51,73740.38,0.0,0.87724,8e-05,14.36857]
[1780183812726,34.51,73738.3,0.0,0.87707,8e-05,14.3823]
[1780183815747,34.51,73731.35,0.0,0.87649,8e-05,14.4283]
[1780183817979,34.51,73725.43,0.0,0.876,8e-05,14.46746]
[1780183820784,34.51,73725.12,0.0,0.87598,8e-05,14.46903]
[1780183825817,34.51,73737.74,0.0,0.87704,8e-05,14.38422]
[1780183826825,34.51,73737.74,0.0,0.87704,8e-05,14.38413]
[1780183831859,34.51,73736.21,0.0,0.87694,8e-05,14.39054]
[1780183838122,34.5,73734.04,0.0,0.87677,8e-05,14.4046]
[1780183842938,34.5,73740.13,0.0,0.87728,8e-05,14.36382]
[1780183843945,34.5,73740.86,0.0,0.87734,8e-05,14.35897]
[1780183849987,34.5,73741.04,0.0,0.87735,8e-05,14.35789]
[1780183858262,34.5,73742.72,0.0,0.8775,8e-05,14.34621]
[1780183867114,34.5,73742.97,0.0,0.87753,8e-05,14.34388]
[1780183875166,34.5,73746.05,0.0,0.87779,8e-05,14.3228]
[1780183876173,34.5,73740.67,0.0,0.87735,8e-05,14.35847]
[1780183877179,34.5,73732.67,0.0,0.87668,8e-05,14.41153]
[1780183878404,34.5,73732.17,0.0,0.87664,8e-05,14.41473]
[1780183886241,34.5,73727.9,0.0,0.87629,8e-05,14.4425]
[1780183891277,34.5,73731.73,0.0,0.87664,8e-05,14.41303]
[1780183896311,34.5,73734.67,0.0,0.87689,8e-05,14.39282]
[1780183901347,34.5,73735.93,0.0,0.87701,8e-05,14.38382]
[1780183908620,34.49,73735.23,0.0,0.87696,8e-05,14.3876]
[1780183914436,34.49,73735.23,0.0,0.87697,8e-05,14.38642]
[1780183919476,34.49,73733.04,0.0,0.87681,8e-05,14.39964]
[1780183924510,34.49,73732.49,0.0,0.87678,8e-05,14.40202]
[1780183930559,34.48,73731.61,0.0,0.87672,8e-05,14.40634]
[1780183935587,34.48,73726.14,0.0,0.87628,8e-05,14.44148]
[1780183937603,34.48,73720.01,0.0,0.87577,8e-05,14.48191]
[1780183942636,34.48,73721.5,0.0,0.87591,8e-05,14.47097]
[1780183948679,34.48,73721.85,0.0,0.87595,8e-05,14.46748]
[1780183953717,34.48,73724.97,0.0,0.87625,8e-05,14.44237]
[1780183958970,34.47,73726.53,0.0,0.87639,8e-05,14.43111]
[1780183965800,34.47,73727.66,0.0,0.8765,8e-05,14.42241]
[1780183968820,34.47,73732.88,0.0,0.87694,8e-05,14.38724]
[1780183975869,34.47,73733.42,0.0,0.877,8e-05,14.38279]
[1780183980904,34.47,73731.5,0.0,0.87684,8e-05,14.39496]
[1780183985939,34.47,73727.89,0.0,0.87655,8e-05,14.41834]
[1780183991985,34.47,73727.12,0.0,0.8765,8e-05,14.42253]
[1780183997018,34.46,73725.31,0.0,0.87635,8e-05,14.43379]
[1780184002053,34.46,73726.05,0.0,0.87643,8e-05,14.42792]
[1780184005078,34.46,73721.99,0.0,0.87609,8e-05,14.45433]
[1780184010115,34.46,73723.75,0.0,0.87626,8e-05,14.44141]
[1780184017163,34.46,73726.8,0.0,0.87655,8e-05,14.41616]
[1780184022198,34.45,73728.08,0.0,0.87667,8e-05,14.40664]
[1780184027233,34.45,73729.68,0.0,0.87682,8e-05,14.39504]
[1780184033285,34.45,73730.13,0.0,0.87687,8e-05,14.39093]
[1780184038320,34.45,73733.08,0.0,0.87713,8e-05,14.37043]
[1780184044364,34.45,73733.32,0.0,0.87716,8e-05,14.3679]
[1780184049603,34.45,73733.64,0.0,0.8772,8e-05,14.36487]
[1780184059674,34.44,73733.95,0.0,0.87724,8e-05,14.36134]
[1780184067523,34.44,73735.08,0.0,0.87735,8e-05,14.35266]
[1780184072558,34.44,73736.5,0.0,0.8775,8e-05,14.33906]
[1780184079813,34.44,73736.54,0.0,0.87751,8e-05,14.33783]
[1780184085649,34.44,73737.95,0.0,0.87764,8e-05,14.32763]
[1780184092702,34.44,73738.43,0.0,0.87769,8e-05,14.32351]
[1780184099953,34.43,73738.86,0.0,0.87774,8e-05,14.31967]
[1780184102769,34.43,73733.47,0.0,0.8773,8e-05,14.35504]
[1780184103776,34.43,73727.27,0.0,0.87678,8e-05,14.39609]
[1780184109817,34.43,73725.46,0.0,0.87665,8e-05,14.40657]
[1780184114855,34.43,73721.41,0.0,0.87633,8e-05,14.43229]
[1780184119889,34.42,73722.28,0.0,0.87641,8e-05,14.42546]
[1780184128953,34.42,73724.55,0.0,0.87662,8e-05,14.40876]
[1780184136001,34.42,73725.76,0.0,0.87676,8e-05,14.39628]
[1780184147075,34.42,73728.14,0.0,0.87697,8e-05,14.37901]
[1780184158156,34.42,73730.81,0.0,0.87721,8e-05,14.35984]
[1780184166210,34.41,73731.88,0.0,0.87732,8e-05,14.35169]
[1780184171246,34.41,73732.92,0.0,0.87741,8e-05,14.34419]
[1780184177292,34.41,73732.4,0.0,0.87738,8e-05,14.34686]
[1780184179303,34.41,73724.23,0.0,0.8767,8e-05,14.40109]
[1780184182323,34.41,73719.08,0.0,0.87627,8e-05,14.43488]
[1780184189372,34.41,73714.59,0.0,0.87591,8e-05,14.46339]
[1780184194423,34.4,73706.87,0.0,0.87529,8e-05,14.51045]
[1780184195427,34.4,73713.18,0.0,0.87583,8e-05,14.46809]
[1780184196434,34.4,73720.59,0.0,0.87646,8e-05,14.41831]
[1780184197441,34.4,73725.26,0.0,0.87685,8e-05,14.38692]
[1780184203483,34.4,73725.86,0.0,0.87692,8e-05,14.38184]
[1780184209528,34.4,73721.96,0.0,0.8766,8e-05,14.40692]
[1780184214561,34.4,73718.98,0.0,0.87636,8e-05,14.42609]
[1780184219595,34.4,73713.05,0.0,0.87587,8e-05,14.46499]
[1780184225637,34.39,73710.89,0.0,0.8757,8e-05,14.47837]
[1780184230876,34.39,73706.77,0.0,0.87536,8e-05,14.50479]
[1780184238730,34.39,73707.95,0.0,0.87548,8e-05,14.49534]
[1780184243792,34.39,73713.1,0.0,0.87592,8e-05,14.46049]
[1780184251016,34.39,73716.19,0.0,0.87621,8e-05,14.43584]
[1780184256882,34.39,73717.04,0.0,0.87629,8e-05,14.42967]
[1780184262924,34.39,73712.78,0.0,0.87594,8e-05,14.45743]
[1780184267960,34.38,73710.27,0.0,0.87574,8e-05,14.47347]
[1780184272997,34.38,73710.65,0.0,0.87578,8e-05,14.47008]
[1780184282061,34.38,73712.79,0.0,0.87598,8e-05,14.45414]
[1780184291297,34.38,73714.39,0.0,0.87614,8e-05,14.44175]
[1780184297166,34.37,73715.8,0.0,0.87627,8e-05,14.43123]
[1780184302200,34.37,73715.85,0.0,0.87628,8e-05,14.43004]
[1780184308242,34.37,73716.38,0.0,0.87634,8e-05,14.42554]
[1780184313280,34.37,73716.75,0.0,0.87641,8e-05,14.41886]
[1780184320328,34.37,73717.05,0.0,0.87644,8e-05,14.4158]
[1780184325365,34.37,73715.01,0.0,0.87628,8e-05,14.42862]
[1780184330400,34.37,73713.5,0.0,0.87617,8e-05,14.43784]
[1780184335434,34.36,73711.92,0.0,0.87604,8e-05,14.44747]
[1780184340470,34.36,73711.37,0.0,0.87601,8e-05,14.45022]
[1780184346512,34.36,73714.32,0.0,0.87627,8e-05,14.42956]
[1780184351724,34.36,73714.79,0.0,0.87632,8e-05,14.42564]
[1780184358600,34.36,73712.42,0.0,0.87613,8e-05,14.44022]
[1780184363634,34.35,73708.92,0.0,0.87585,8e-05,14.46263]
[1780184368670,34.35,73708.24,0.0,0.8758,8e-05,14.4662]
[1780184373705,34.35,73708.93,0.0,0.8759,8e-05,14.45721]
[1780184380754,34.35,73708.22,0.0,0.87585,8e-05,14.46071]
[1780184385789,34.35,73707.01,0.0,0.87576,8e-05,14.46791]
[1780184386795,34.35,73701.21,0.0,0.87527,8e-05,14.50659]
[1780184388810,34.35,73699.22,0.0,0.87511,8e-05,14.51952]
[1780184393844,34.34,73700.43,0.0,0.87523,8e-05,14.51019]
[1780184398882,34.34,73708.33,0.0,0.87591,8e-05,14.45641]
[1780184402908,34.34,73712.43,0.0,0.87626,8e-05,14.42863]
[1780184408950,34.34,73713.06,0.0,0.87631,8e-05,14.42411]
[1780184413985,34.34,73713.27,0.0,0.87633,8e-05,14.42252]
[1780184419021,34.34,73715.46,0.0,0.87652,8e-05,14.40749]
[1780184424055,34.34,73716.16,0.0,0.87659,8e-05,14.40246]
[1780184429090,34.34,73716.63,0.0,0.87663,8e-05,14.399]
[1780184435133,34.34,73717.98,0.0,0.87677,8e-05,14.38619]
[1780184441176,34.34,73718.17,0.0,0.87679,8e-05,14.3846]
[1780184446211,34.34,73718.59,0.0,0.87683,8e-05,14.38156]
[1780184451246,34.34,73719.04,0.0,0.87687,8e-05,14.37833]
[1780184456281,34.34,73719.37,0.0,0.8769,8e-05,14.37593]
[1780184462543,34.34,73719.35,0.0,0.8769,8e-05,14.37582]
[1780184468366,34.34,73719.74,0.0,0.87694,8e-05,14.37297]
[1780184473402,34.34,73721.48,0.0,0.87709,8e-05,14.36119]
[1780184478434,34.34,73722.01,0.0,0.87713,8e-05,14.35758]
[1780184488504,34.34,73722.15,0.0,0.87714,8e-05,14.35667]
[1780184493539,34.34,73720.7,0.0,0.87704,8e-05,14.36299]
[1780184498574,34.34,73720.9,0.0,0.87706,8e-05,14.36176]
[1780184499582,34.34,73730.32,0.0,0.87785,8e-05,14.29883]
[1780184500588,34.34,73732.01,0.0,0.87799,8e-05,14.28763]
[1780184505623,34.34,73728.14,0.0,0.87766,8e-05,14.31396]
[1780184511666,34.34,73726.69,0.0,0.87753,8e-05,14.32426]
[1780184516700,34.34,73722.52,0.0,0.87717,8e-05,14.35263]
[1780184522964,34.34,73718.51,0.0,0.87683,8e-05,14.38018]
[1780184528784,34.34,73711.48,0.0,0.87623,8e-05,14.42757]
[1780184534827,34.34,73708.42,0.0,0.87597,8e-05,14.44817]
[1780184541875,34.34,73707.48,0.0,0.87589,8e-05,14.45459]
[1780184546910,34.34,73705.14,0.0,0.87569,8e-05,14.47033]
[1780184551946,34.34,73704.06,0.0,0.87562,8e-05,14.47413]
[1780184557988,34.34,73703.4,0.0,0.87557,8e-05,14.47852]
[1780184563247,34.34,73704.02,0.0,0.87562,8e-05,14.47455]
[1780184571079,34.34,73704.1,0.0,0.87562,8e-05,14.47441]
[1780184576114,34.34,73704.22,0.0,0.87563,8e-05,14.47388]
[1780184581149,34.34,73703.64,0.0,0.87557,8e-05,14.47802]
[1780184593459,34.34,73708.04,0.0,0.87594,8e-05,14.44919]
[1780184603531,34.35,73709.99,0.0,0.8761,8e-05,14.43663]
[1780184609346,34.35,73712.91,0.0,0.87634,8e-05,14.41736]
[1780184619416,34.35,73714.41,0.0,0.87649,8e-05,14.40415]
[1780184624453,34.35,73716.64,0.0,0.87668,8e-05,14.38932]
[1780184631500,34.35,73716.99,0.0,0.8767,8e-05,14.38709]
[1780184636536,34.35,73718.37,0.0,0.87682,8e-05,14.37791]
[1780184641571,34.35,73716.83,0.0,0.87669,8e-05,14.38812]
[1780184646606,34.35,73717.21,0.0,0.87672,8e-05,14.38546]
[1780184651642,34.35,73718.19,0.0,0.87681,8e-05,14.37879]
[1780184656675,34.35,73718.77,0.0,0.87686,8e-05,14.37478]
[1780184662717,34.35,73719.15,0.0,0.87689,8e-05,14.37206]
[1780184672787,34.34,73719.64,0.0,0.87696,8e-05,14.36508]
[1780184677823,34.34,73719.9,0.0,0.87698,8e-05,14.36325]
[1780184682858,34.34,73719.99,0.0,0.87699,8e-05,14.36255]
[1780184687895,34.34,73720.14,0.0,0.87701,8e-05,14.36141]
[1780184691924,34.34,73713.41,0.0,0.87644,8e-05,14.40629]
[1780184696958,34.34,73713.66,0.0,0.87647,8e-05,14.40433]
[1780184699978,34.34,73703.04,0.0,0.87557,8e-05,14.47516]
[1780184700986,34.34,73712.61,0.0,0.87638,8e-05,14.41098]
[1780184701993,34.34,73720.35,0.0,0.87703,8e-05,14.35918]
[1780184703000,34.34,73724.23,0.0,0.87736,8e-05,14.33329]
[1780184708041,34.34,73720.56,0.0,0.87705,8e-05,14.35804]
[1780184713074,34.34,73720.92,0.0,0.87708,8e-05,14.35562]
[1780184718109,34.34,73721.69,0.0,0.87714,8e-05,14.35052]
[1780184723144,34.34,73725.43,0.0,0.87746,8e-05,14.32564]
[1780184728179,34.34,73727.28,0.0,0.87761,8e-05,14.3135]
[1780184733216,34.34,73725.6,0.0,0.87749,8e-05,14.32148]
[1780184737242,34.34,73730.62,0.0,0.8779,8e-05,14.28828]
[1780184742278,34.35,73731.87,0.0,0.878,8e-05,14.2805]
[1780184754622,34.35,73728.86,0.0,0.87774,8e-05,14.30161]
[1780184760410,34.35,73727.97,0.0,0.87766,8e-05,14.30791]
[1780184765447,34.35,73723.82,0.0,0.87731,8e-05,14.33581]
[1780184770482,34.35,73723.94,0.0,0.87732,8e-05,14.33516]
[1780184775517,34.35,73723.68,0.0,0.87729,8e-05,14.33709]
[1780184784580,34.35,73722.96,0.0,0.87723,8e-05,14.34229]
[1780184789615,34.35,73722.46,0.0,0.87718,8e-05,14.34587]
[1780184794650,34.35,73722.73,0.0,0.87723,8e-05,14.34087]
[1780184800692,34.35,73724.03,0.0,0.87733,8e-05,14.33247]
[1780184805727,34.35,73727.12,0.0,0.87759,8e-05,14.31206]
[1780184809774,34.35,73732.9,0.0,0.87807,8e-05,14.27374]
[1780184815049,34.35,73733.93,0.0,0.87815,8e-05,14.26725]
[1780184820833,34.35,73736.81,0.0,0.87838,8e-05,14.24852]
[1780184825867,34.35,73737.17,0.0,0.87841,8e-05,14.24662]
[1780184830903,34.36,73737.44,0.0,0.87842,8e-05,14.24532]
[1780184835937,34.36,73738.02,0.0,0.87847,8e-05,14.24196]
[1780184840972,34.36,73738.89,0.0,0.87853,8e-05,14.23666]
[1780184846006,34.36,73738.99,0.0,0.87854,8e-05,14.2365]
[1780184851043,34.36,73737.92,0.0,0.87846,8e-05,14.24066]
[1780184856077,34.36,73738.09,0.0,0.87847,8e-05,14.23996]
[1780184862119,34.36,73737.57,0.0,0.87842,8e-05,14.24392]
[1780184869169,34.36,73737.79,0.0,0.87844,8e-05,14.24293]
[1780184874204,34.36,73737.35,0.0,0.8784,8e-05,14.24621]
[1780184879239,34.36,73737.07,0.0,0.87837,8e-05,14.24839]
[1780184884276,34.36,73739.93,0.0,0.8786,8e-05,14.22967]
[1780184889310,34.36,73738.87,0.0,0.87851,8e-05,14.23714]
[1780184894345,34.37,73738.48,0.0,0.87847,8e-05,14.24011]
[1780184899380,34.37,73738.96,0.0,0.87851,8e-05,14.23736]
[1780184904414,34.37,73739.54,0.0,0.87855,8e-05,14.23391]
[1780184908442,34.37,73752.85,0.0,0.87965,8e-05,14.14555]
[1780184909450,34.37,73754.94,0.0,0.87982,8e-05,14.13165]
[1780184914484,34.37,73753.96,0.0,0.87976,8e-05,14.13493]
[1780184919519,34.37,73750.86,0.0,0.87951,8e-05,14.1558]
[1780184922540,34.37,73743.9,0.0,0.87893,8e-05,14.20218]
[1780184927577,34.37,73744.53,0.0,0.87897,8e-05,14.19898]
[1780184932612,34.37,73746.79,0.0,0.87914,8e-05,14.18489]
[1780184937647,34.37,73748.45,0.0,0.87928,8e-05,14.17365]
[1780184940668,34.37,73753.51,0.0,0.8797,8e-05,14.13993]
[1780184944696,34.37,73758.67,0.0,0.88013,8e-05,14.10578]
[1780184949730,34.37,73758.49,0.0,0.88011,8e-05,14.10724]
[1780184954766,34.37,73759.04,0.0,0.88015,8e-05,14.10384]
[1780184959800,34.37,73757.85,0.0,0.88005,8e-05,14.11203]
[1780184966134,34.37,73757.82,0.0,0.88004,8e-05,14.11254]
[1780184976203,34.37,73757.43,0.0,0.88003,8e-05,14.11225]
[1780184982961,34.38,73756.74,0.0,0.87997,8e-05,14.11733]
[1780184987998,34.38,73756.4,0.0,0.87993,8e-05,14.12]
[1780184994042,34.38,73756.19,0.0,0.87991,8e-05,14.12185]
[1780185002100,34.38,73756.5,0.0,0.87993,8e-05,14.12042]
[1780185008140,34.38,73756.12,0.0,0.87989,8e-05,14.1234]
[1780185013175,34.38,73752.51,0.0,0.87959,8e-05,14.14773]
[1780185018208,34.38,73752.19,0.0,0.87956,8e-05,14.15009]
[1780185024251,34.38,73749.21,0.0,0.87931,8e-05,14.16997]
[1780185031302,34.38,73750.04,0.0,0.8794,8e-05,14.161]
[1780185036632,34.38,73752.7,0.0,0.87963,8e-05,14.14329]
[1780185045401,34.38,73753.66,0.0,0.8797,8e-05,14.13698]
[1780185051441,34.38,73754.45,0.0,0.87977,8e-05,14.13185]
[1780185056772,34.38,73755.83,0.0,0.87988,8e-05,14.12284]
[1780185062521,34.38,73754.89,0.0,0.8798,8e-05,14.1292]
[1780185067563,34.38,73754.69,0.0,0.87978,8e-05,14.13056]
[1780185076915,34.38,73754.23,0.0,0.87975,8e-05,14.13356]
[1780185082666,34.38,73756.62,0.0,0.87994,8e-05,14.11767]
[1780185087701,34.38,73756.57,0.0,0.87994,8e-05,14.11801]
[1780185095760,34.38,73756.49,0.0,0.87996,8e-05,14.11509]
[1780185102809,34.38,73756.68,0.0,0.87997,8e-05,14.11393]
[1780185107844,34.38,73756.3,0.0,0.87994,8e-05,14.11654]
[1780185112879,34.38,73755.11,0.0,0.87984,8e-05,14.12459]
[1780185117915,34.38,73755.09,0.0,0.87984,8e-05,14.12485]
[1780185123957,34.38,73754.6,0.0,0.87979,8e-05,14.12822]
[1780185133020,34.38,73754.45,0.0,0.87978,8e-05,14.12933]
[1780185138057,34.38,73754.6,0.0,0.87979,8e-05,14.12837]
[1780185143090,34.38,73754.76,0.0,0.8798,8e-05,14.12732]
[1780185152154,34.38,73755.08,0.0,0.87986,8e-05,14.12174]
[1780185157479,34.38,73755.8,0.0,0.87991,8e-05,14.117]
[1780185161217,34.38,73747.62,0.0,0.87924,8e-05,14.17145]
[1780185162225,34.38,73746.54,0.0,0.87915,8e-05,14.17857]
[1780185167550,34.38,73746.79,0.0,0.87917,8e-05,14.1765]
[1780185173301,34.38,73746.61,0.0,0.87917,8e-05,14.17713]
[1780185174308,34.38,73752.84,0.0,0.87968,8e-05,14.13561]
[1780185176322,34.38,73753.07,0.0,0.8797,8e-05,14.13404]
[1780185177627,34.38,73759.48,0.0,0.88023,8e-05,14.09143]
[1780185179343,34.38,73761.01,0.0,0.88036,8e-05,14.08133]
[1780185184378,34.38,73755.74,0.0,0.87992,8e-05,14.11685]
[1780185191426,34.38,73751.98,0.0,0.8796,8e-05,14.14254]
[1780185192433,34.38,73746.64,0.0,0.87915,8e-05,14.17817]
[1780185197767,34.38,73743.53,0.0,0.87889,8e-05,14.1993]
[1780185204515,34.38,73743.53,0.0,0.87888,8e-05,14.19975]
[1780185210559,34.39,73738.17,0.0,0.87843,8e-05,14.23594]
[1780185215596,34.39,73734.84,0.0,0.87817,8e-05,14.2551]
[1780185220631,34.39,73733.06,0.0,0.87802,8e-05,14.26716]
[1780185225670,34.39,73732.27,0.0,0.87795,8e-05,14.27263]
[1780185230701,34.39,73730.99,0.0,0.87785,8e-05,14.28131]
[1780185235734,34.39,73730.4,0.0,0.87779,8e-05,14.28539]
[1780185242785,34.39,73729.83,0.0,0.87774,8e-05,14.28937]
[1780185248120,34.39,73732.12,0.0,0.87793,8e-05,14.2743]
[1780185256883,34.39,73733.11,0.0,0.87801,8e-05,14.2681]
[1780185262925,34.39,73734.84,0.0,0.87815,8e-05,14.25684]
[1780185268260,34.39,73736.3,0.0,0.87827,8e-05,14.24734]
[1780185274006,34.39,73741.49,0.0,0.87872,8e-05,14.20967]
[1780185280043,34.39,73742.33,0.0,0.87879,8e-05,14.20466]
[1780185287093,34.39,73742.67,0.0,0.87881,8e-05,14.20301]
[1780185288100,34.39,73755.71,0.0,0.87989,8e-05,14.11621]
[1780185289106,34.39,73763.25,0.0,0.88051,8e-05,14.06612]
[1780185294143,34.39,73764.09,0.0,0.88058,8e-05,14.06034]
[1780185299176,34.39,73767.32,0.0,0.88085,8e-05,14.03871]
[1780185304212,34.39,73768.26,0.0,0.88093,8e-05,14.03242]
[1780185310255,34.39,73763.45,0.0,0.88053,8e-05,14.06418]
[1780185313277,34.39,73757.72,0.0,0.88006,8e-05,14.10199]
[1780185314282,34.39,73751.46,0.0,0.87955,8e-05,14.14344]
[1780185319317,34.39,73750.21,0.0,0.87946,8e-05,14.15098]
[1780185324352,34.39,73751.31,0.0,0.87956,8e-05,14.14291]
[1780185330395,34.39,73752.12,0.0,0.87963,8e-05,14.13683]
[1780185338773,34.39,73753.09,0.0,0.87973,8e-05,14.12739]
[1780185344494,34.39,73754.21,0.0,0.87981,8e-05,14.12086]
[1780185353556,34.39,73755.13,0.0,0.87987,8e-05,14.11613]
[1780185358913,34.39,73756.29,0.0,0.87995,8e-05,14.10936]
[1780185364634,34.39,73757.59,0.0,0.88005,8e-05,14.10151]
[1780185374704,34.4,73757.62,0.0,0.88003,8e-05,14.10296]
[1780185389125,34.4,73757.84,0.0,0.88002,8e-05,14.10406]
[1780185394849,34.4,73757.84,0.0,0.88003,8e-05,14.10163]
[1780185399881,34.41,73758.08,0.0,0.88004,8e-05,14.10089]
[1780185409265,34.41,73757.99,0.0,0.88002,8e-05,14.10295]
[1780185414987,34.41,73761.4,0.0,0.88029,8e-05,14.0814]
[1780185420027,34.41,73762.77,0.0,0.88039,8e-05,14.07326]
[1780185428080,34.41,73762.74,0.0,0.88037,8e-05,14.07495]
[1780185433116,34.42,73764.56,0.0,0.8805,8e-05,14.06383]
[1780185439476,34.42,73765.9,0.0,0.8806,8e-05,14.05614]
[1780185445199,34.42,73765.83,0.0,0.88058,8e-05,14.05782]
[1780185451243,34.42,73766.27,0.0,0.88063,8e-05,14.05268]
[1780185452249,34.42,73774.38,0.0,0.88129,8e-05,13.99921]
[1780185460305,34.43,73777.16,0.0,0.88148,8e-05,13.98329]
[1780185465339,34.43,73774.89,0.0,0.88128,8e-05,13.99982]
[1780185470375,34.43,73772.1,0.0,0.88103,8e-05,14.01976]
[1780185476417,34.44,73769.76,0.0,0.88082,8e-05,14.03677]
[1780185482459,34.44,73769.48,0.0,0.88078,8e-05,14.04007]
[1780185488502,34.44,73767.56,0.0,0.88061,8e-05,14.05411]
[1780185493537,34.44,73767.64,0.0,0.8806,8e-05,14.05466]
[1780185499897,34.45,73767.45,0.0,0.88057,8e-05,14.05718]
[1780185505621,34.45,73768.33,0.0,0.88063,8e-05,14.05265]
[1780185510656,34.45,73768.55,0.0,0.88063,8e-05,14.05233]
[1780185515691,34.45,73768.72,0.0,0.88066,8e-05,14.0489]
[1780185520725,34.45,73768.39,0.0,0.88062,8e-05,14.0522]
[1780185527777,34.46,73768.0,0.0,0.88057,8e-05,14.05629]
[1780185532812,34.46,73768.04,0.0,0.88056,8e-05,14.05705]
[1780185538854,34.46,73770.37,0.0,0.88073,8e-05,14.04294]
[1780185544895,34.46,73769.43,0.0,0.88064,8e-05,14.05048]
[1780185550272,34.47,73767.67,0.0,0.88048,8e-05,14.06336]
[1780185557987,34.47,73767.74,0.0,0.88047,8e-05,14.06423]
[1780185564029,34.47,73768.21,0.0,0.88049,8e-05,14.06241]
[1780185570410,34.47,73768.32,0.0,0.88049,8e-05,14.06274]
[1780185577123,34.47,73768.3,0.0,0.8805,8e-05,14.06062]
[1780185582156,34.48,73768.32,0.0,0.88049,8e-05,14.06132]
[1780185587191,34.48,73768.39,0.0,0.88049,8e-05,14.06167]
[1780185593234,34.48,73768.05,0.0,0.88045,8e-05,14.06485]
[1780185598281,34.48,73768.23,0.0,0.88045,8e-05,14.06441]
[1780185600297,34.48,73784.66,0.0,0.88179,8e-05,13.95589]
[1780185601301,34.48,73792.47,0.0,0.88243,8e-05,13.90427]
[1780185602304,34.48,73801.56,0.0,0.88316,8e-05,13.84446]
[1780185603314,34.48,73808.68,0.0,0.88374,8e-05,13.79754]
[1780185604317,34.48,73809.48,0.0,0.8838,8e-05,13.79246]
[1780185609351,34.48,73810.0,0.0,0.88383,8e-05,13.7901]
[1780185612372,34.48,73797.41,0.0,0.8828,8e-05,13.87376]
[1780185613380,34.48,73794.69,0.0,0.88258,8e-05,13.89182]
[1780185617407,34.48,73793.96,0.0,0.88252,8e-05,13.89691]
[1780185622444,34.49,73802.44,0.0,0.8832,8e-05,13.84122]
[1780185624458,34.49,73809.78,0.0,0.88379,8e-05,13.79311]
[1780185625465,34.49,73811.5,0.0,0.88393,8e-05,13.78174]
[1780185630501,34.49,73810.9,0.0,0.88388,8e-05,13.78566]
[1780185635536,34.49,73809.67,0.0,0.88381,8e-05,13.79039]
[1780185636543,34.49,73818.74,0.0,0.88453,8e-05,13.73074]
[1780185637550,34.49,73822.53,0.0,0.88484,8e-05,13.70594]
[1780185640571,34.49,73826.21,0.0,0.88512,8e-05,13.68226]
[1780185644601,34.49,73831.64,0.0,0.88555,8e-05,13.64734]
[1780185648627,34.49,73824.75,0.0,0.88499,8e-05,13.69339]
[1780185650640,34.49,73824.99,0.0,0.885,8e-05,13.69207]
[1780185655676,34.49,73827.03,0.0,0.88516,8e-05,13.67942]
[1780185661051,34.49,73831.16,0.0,0.88548,8e-05,13.65297]
[1780185666753,34.49,73830.95,0.0,0.88545,8e-05,13.65514]
[1780185671789,34.5,73833.04,0.0,0.88561,8e-05,13.64208]
[1780185675817,34.5,73827.77,0.0,0.88519,8e-05,13.6772]
[1780185678839,34.5,73826.34,0.0,0.88507,8e-05,13.68684]
[1780185683874,34.5,73819.21,0.0,0.8845,8e-05,13.73402]
[1780185684880,34.5,73819.1,0.0,0.88449,8e-05,13.73473]
[1780185689916,34.5,73816.65,0.0,0.88429,8e-05,13.75075]
[1780185694952,34.5,73813.48,0.0,0.88406,8e-05,13.76802]
[1780185701332,34.5,73809.43,0.0,0.88374,8e-05,13.79437]
[1780185707038,34.5,73808.59,0.0,0.88367,8e-05,13.80058]
[1780185712072,34.5,73809.05,0.0,0.88369,8e-05,13.79826]
[1780185717108,34.5,73807.36,0.0,0.88355,8e-05,13.81004]
[1780185722142,34.5,73808.55,0.0,0.88364,8e-05,13.80275]
[1780185727178,34.5,73808.89,0.0,0.88366,8e-05,13.80102]
[1780185730199,34.5,73802.37,0.0,0.88313,8e-05,13.84423]
[1780185731542,34.5,73800.39,0.0,0.88297,8e-05,13.85731]
[1780185739261,34.5,73802.11,0.0,0.88311,8e-05,13.84601]
[1780185744299,34.5,73804.28,0.0,0.88329,8e-05,13.83167]
[1780185749332,34.5,73809.28,0.0,0.88369,8e-05,13.79869]
[1780185754367,34.5,73810.74,0.0,0.88383,8e-05,13.78575]
[1780185759402,34.5,73800.99,0.0,0.88304,8e-05,13.85003]
[1780185760409,34.5,73797.47,0.0,0.88276,8e-05,13.87316]
[1780185765444,34.5,73795.85,0.0,0.88264,8e-05,13.88328]
[1780185771487,34.5,73796.02,0.0,0.88266,8e-05,13.88139]
[1780185776521,34.5,73793.35,0.0,0.88245,8e-05,13.89846]
[1780185781892,34.5,73790.46,0.0,0.88222,8e-05,13.91681]
[1780185791962,34.5,73788.75,0.0,0.88209,8e-05,13.92745]
[1780185799686,34.5,73784.24,0.0,0.88173,8e-05,13.95696]
[1780185804720,34.5,73779.83,0.0,0.88137,8e-05,13.98582]
[1780185809754,34.49,73778.43,0.0,0.88126,8e-05,13.99474]
[1780185814791,34.49,73774.35,0.0,0.88096,8e-05,14.01785]
[1780185819825,34.49,73774.66,0.0,0.88099,8e-05,14.01545]
[1780185824859,34.49,73774.43,0.0,0.88097,8e-05,14.01662]
[1780185829896,34.49,73773.27,0.0,0.88088,8e-05,14.02395]
[1780185835937,34.49,73773.46,0.0,0.88089,8e-05,14.02321]
[1780185840972,34.49,73773.84,0.0,0.88091,8e-05,14.0213]
[1780185846007,34.49,73778.6,0.0,0.8813,8e-05,13.98977]
[1780185851042,34.49,73776.63,0.0,0.88115,8e-05,14.00237]
[1780185852383,34.49,73790.32,0.0,0.88226,8e-05,13.91186]
[1780185854062,34.49,73790.52,0.0,0.88228,8e-05,13.91059]
[1780185859097,34.49,73791.34,0.0,0.88235,8e-05,13.90507]
[1780185864133,34.49,73790.27,0.0,0.88226,8e-05,13.91191]
[1780185869168,34.49,73784.84,0.0,0.88183,8e-05,13.94743]
[1780185875211,34.49,73781.69,0.0,0.8816,8e-05,13.96426]
[1780185878232,34.49,73789.08,0.0,0.8822,8e-05,13.9152]
[1780185880245,34.49,73789.87,0.0,0.88227,8e-05,13.90995]
[1780185885281,34.49,73791.5,0.0,0.8824,8e-05,13.89913]
[1780185890317,34.49,73788.58,0.0,0.88217,8e-05,13.91836]
[1780185895351,34.49,73785.73,0.0,0.88194,8e-05,13.93707]
[1780185900389,34.49,73785.76,0.0,0.88194,8e-05,13.93674]
[1780185905425,34.49,73777.8,0.0,0.88129,8e-05,13.98914]
[1780185906434,34.49,73777.66,0.0,0.88128,8e-05,13.98996]
[1780185911467,34.49,73777.05,0.0,0.88124,8e-05,13.99344]
[1780185916503,34.49,73780.65,0.0,0.88154,8e-05,13.96921]
[1780185921539,34.49,73778.74,0.0,0.88139,8e-05,13.98156]
[1780185933629,34.49,73777.99,0.0,0.88136,8e-05,13.98246]
[1780185938671,34.49,73776.56,0.0,0.88124,8e-05,13.99172]
[1780185943704,34.49,73774.93,0.0,0.88111,8e-05,14.00235]
[1780185948740,34.49,73774.7,0.0,0.88109,8e-05,14.00368]
[1780185957802,34.48,73774.22,0.0,0.88106,8e-05,14.00649]
[1780185962839,34.48,73773.62,0.0,0.88101,8e-05,14.01025]
[1780185966872,34.48,73768.13,0.0,0.88056,8e-05,14.04636]
[1780185968880,34.48,73765.29,0.0,0.88033,8e-05,14.06519]
[1780185973917,34.48,73770.16,0.0,0.88072,8e-05,14.03359]
[1780185978950,34.49,73772.42,0.0,0.8809,8e-05,14.01952]
[1780185983984,34.49,73772.78,0.0,0.88092,8e-05,14.01805]
[1780185989022,34.49,73772.0,0.0,0.88084,8e-05,14.02412]
[1780185994059,34.49,73770.0,0.0,0.88069,8e-05,14.03485]
[1780186000102,34.49,73770.92,0.0,0.88075,8e-05,14.02968]
[1780186005136,34.49,73775.34,0.0,0.88111,8e-05,14.00135]
[1780186011179,34.5,73775.81,0.0,0.88113,8e-05,13.99946]
[1780186017222,34.5,73775.63,0.0,0.8811,8e-05,14.00186]
[1780186022258,34.5,73774.8,0.0,0.88102,8e-05,14.00833]
[1780186027292,34.5,73766.95,0.0,0.88036,8e-05,14.06127]
[1780186032328,34.5,73771.39,0.0,0.88072,8e-05,14.03266]
[1780186037363,34.51,73770.17,0.0,0.88061,8e-05,14.04179]
[1780186043725,34.51,73769.07,0.0,0.8805,8e-05,14.05041]
[1780186049447,34.51,73766.66,0.0,0.88029,8e-05,14.06769]
[1780186054482,34.51,73766.12,0.0,0.88025,8e-05,14.06875]
[1780186059516,34.51,73772.83,0.0,0.88079,8e-05,14.02535]
[1780186064551,34.52,73774.27,0.0,0.8809,8e-05,14.01713]
[1780186066566,34.52,73779.64,0.0,0.88133,8e-05,13.98217]
[1780186067573,34.52,73784.73,0.0,0.88174,8e-05,13.94887]
[1780186069587,34.52,73787.34,0.0,0.88194,8e-05,13.93237]
[1780186075628,34.52,73787.58,0.0,0.88193,8e-05,13.9331]
[1780186080663,34.53,73789.2,0.0,0.88204,8e-05,13.92429]
[1780186086706,34.53,73789.17,0.0,0.88202,8e-05,13.92653]
[1780186092748,34.53,73789.34,0.0,0.88201,8e-05,13.9274]
[1780186097784,34.54,73793.63,0.0,0.88234,8e-05,13.90072]
[1780186103826,34.54,73794.23,0.0,0.88236,8e-05,13.89884]
[1780186108860,34.54,73793.75,0.0,0.8823,8e-05,13.90368]
[1780186113896,34.55,73793.44,0.0,0.88228,8e-05,13.90394]
[1780186118930,34.55,73793.12,0.0,0.88223,8e-05,13.90766]
[1780186123967,34.55,73792.29,0.0,0.88215,8e-05,13.91482]
[1780186129002,34.56,73790.49,0.0,0.88198,8e-05,13.92837]
[1780186134037,34.56,73790.43,0.0,0.88196,8e-05,13.93039]
[1780186139072,34.56,73788.15,0.0,0.88175,8e-05,13.9469]
[1780186144108,34.56,73787.78,0.0,0.88171,8e-05,13.95079]
[1780186149141,34.57,73785.7,0.0,0.88152,8e-05,13.96618]
[1780186154510,34.57,73785.38,0.0,0.88147,8e-05,13.96961]
[1780186161226,34.57,73785.29,0.0,0.88145,8e-05,13.97203]
[1780186167268,34.58,73787.16,0.0,0.88158,8e-05,13.96125]
[1780186172302,34.58,73788.6,0.0,0.8817,8e-05,13.9496]
[1780186178344,34.58,73788.82,0.0,0.8817,8e-05,13.94969]
[1780186184725,34.58,73790.38,0.0,0.88181,8e-05,13.94091]
[1780186190429,34.59,73791.0,0.0,0.88185,8e-05,13.93831]
[1780186198485,34.59,73791.7,0.0,0.88188,8e-05,13.93567]
[1780186203521,34.59,73792.24,0.0,0.88191,8e-05,13.93334]
[1780186208555,34.59,73792.22,0.0,0.88189,8e-05,13.93467]
[1780186213591,34.6,73792.63,0.0,0.88191,8e-05,13.93315]
[1780186218626,34.6,73795.39,0.0,0.88212,8e-05,13.91621]
[1780186223663,34.6,73792.65,0.0,0.88188,8e-05,13.93542]
[1780186229703,34.6,73789.24,0.0,0.88159,8e-05,13.95921]
[1780186235077,34.61,73790.97,0.0,0.88174,8e-05,13.94543]
[1780186240781,34.61,73792.15,0.0,0.88182,8e-05,13.93897]
[1780186245817,34.61,73792.28,0.0,0.88182,8e-05,13.93921]
[1780186250851,34.61,73792.65,0.0,0.88184,8e-05,13.93786]
[1780186256891,34.61,73792.91,0.0,0.88184,8e-05,13.93743]
[1780186261927,34.62,73793.04,0.0,0.88184,8e-05,13.93764]
[1780186262934,34.62,73799.72,0.0,0.88238,8e-05,13.89391]
[1780186263942,34.62,73802.97,0.0,0.88264,8e-05,13.87282]
[1780186268976,34.62,73802.23,0.0,0.88256,8e-05,13.8792]
[1780186274020,34.62,73812.71,0.0,0.88339,8e-05,13.81189]
[1780186275030,34.62,73823.63,0.0,0.88426,8e-05,13.74042]
[1780186276031,34.62,73827.6,0.0,0.88458,8e-05,13.71435]
[1780186281062,34.62,73828.24,0.0,0.88463,8e-05,13.71005]
[1780186286096,34.62,73828.14,0.0,0.88462,8e-05,13.71063]
[1780186291131,34.62,73824.72,0.0,0.88438,8e-05,13.72951]
[1780186298181,34.62,73824.14,0.0,0.88433,8e-05,13.73314]
[1780186300196,34.62,73832.72,0.0,0.88501,8e-05,13.67695]
[1780186301202,34.62,73830.32,0.0,0.88482,8e-05,13.69273]
[1780186303218,34.62,73823.97,0.0,0.88432,8e-05,13.73439]
[1780186309262,34.62,73825.95,0.0,0.88447,8e-05,13.72148]
[1780186313290,34.62,73817.93,0.0,0.88383,8e-05,13.77406]
[1780186318327,34.62,73816.76,0.0,0.88374,8e-05,13.78139]
[1780186323360,34.62,73816.88,0.0,0.88375,8e-05,13.7804]
[1780186328395,34.62,73816.62,0.0,0.88374,8e-05,13.78182]
[1780186333429,34.62,73812.86,0.0,0.88344,8e-05,13.80627]
[1780186335785,34.62,73807.68,0.0,0.88302,8e-05,13.84009]
[1780186343499,34.62,73808.94,0.0,0.88314,8e-05,13.83081]
[1780186348535,34.62,73811.01,0.0,0.88331,8e-05,13.8168]
[1780186355925,34.62,73809.44,0.0,0.88321,8e-05,13.82318]
[1780186365996,34.61,73810.17,0.0,0.88328,8e-05,13.81714]
[1780186376066,34.61,73811.18,0.0,0.88338,8e-05,13.80923]
[1780186381766,34.61,73811.8,0.0,0.88344,8e-05,13.80438]
[1780186388816,34.61,73812.24,0.0,0.88349,8e-05,13.80057]
[1780186393850,34.61,73808.77,0.0,0.88322,8e-05,13.82257]
[1780186398886,34.61,73810.26,0.0,0.88335,8e-05,13.81199]
[1780186404927,34.6,73811.46,0.0,0.88345,8e-05,13.80319]
[1780186410970,34.6,73808.9,0.0,0.88326,8e-05,13.81925]
[1780186416346,34.6,73810.68,0.0,0.88343,8e-05,13.80352]
[1780186423055,34.6,73811.58,0.0,0.88351,8e-05,13.79684]
[1780186428088,34.6,73812.39,0.0,0.88359,8e-05,13.79082]
[1780186436486,34.6,73812.53,0.0,0.88361,8e-05,13.78859]
[1780186446215,34.59,73813.83,0.0,0.88373,8e-05,13.77879]
[1780186449236,34.6,73808.6,0.0,0.88331,8e-05,13.81346]
[1780186456285,34.6,73807.47,0.0,0.88321,8e-05,13.82163]
[1780186464345,34.6,73805.85,0.0,0.88307,8e-05,13.83318]
[1780186472401,34.6,73803.97,0.0,0.88293,8e-05,13.84269]
[1780186477434,34.6,73806.15,0.0,0.8831,8e-05,13.82878]
[1780186485489,34.6,73805.47,0.0,0.88304,8e-05,13.834]
[1780186491532,34.6,73802.92,0.0,0.88283,8e-05,13.85133]
[1780186496916,34.6,73796.36,0.0,0.88229,8e-05,13.89486]
[1780186499600,34.6,73792.19,0.0,0.88195,8e-05,13.92235]
[1780186504633,34.6,73789.57,0.0,0.88174,8e-05,13.93946]
[1780186510677,34.6,73793.23,0.0,0.88204,8e-05,13.91491]
[1780186511682,34.6,73801.86,0.0,0.88274,8e-05,13.85796]
[1780186512691,34.6,73810.8,0.0,0.88347,8e-05,13.7992]
[1780186513695,34.6,73811.13,0.0,0.88349,8e-05,13.7971]
[1780186519738,34.6,73809.73,0.0,0.88337,8e-05,13.80669]
[1780186524773,34.6,73812.91,0.0,0.88363,8e-05,13.78615]
[1780186527126,34.6,73817.24,0.0,0.88398,8e-05,13.75751]
[1780186532829,34.6,73819.19,0.0,0.88416,8e-05,13.74089]
[1780186535850,34.6,73814.17,0.0,0.88376,8e-05,13.77359]
[1780186540884,34.6,73810.54,0.0,0.88348,8e-05,13.79683]
[1780186545920,34.6,73812.68,0.0,0.88366,8e-05,13.78205]
[1780186547266,34.6,73817.87,0.0,0.88407,8e-05,13.74786]
[1780186552969,34.6,73818.2,0.0,0.88411,8e-05,13.74517]
[1780186558006,34.6,73816.35,0.0,0.88396,8e-05,13.75699]
[1780186563039,34.6,73814.13,0.0,0.88379,8e-05,13.7713]
[1780186568074,34.6,73810.6,0.0,0.88351,8e-05,13.7942]
[1780186570088,34.6,73799.21,0.0,0.88259,8e-05,13.86888]
[1780186571095,34.6,73799.81,0.0,0.88264,8e-05,13.86476]
[1780186576130,34.59,73800.92,0.0,0.88274,8e-05,13.85658]
[1780186581164,34.59,73802.85,0.0,0.88291,8e-05,13.84301]
[1780186587553,34.59,73805.81,0.0,0.88316,8e-05,13.82254]
[1780186597622,34.59,73809.19,0.0,0.88347,8e-05,13.79579]
[1780186604330,34.59,73810.2,0.0,0.88354,8e-05,13.78975]
[1780186614401,34.59,73810.58,0.0,0.88356,8e-05,13.78809]
[1780186619436,34.59,73812.48,0.0,0.88371,8e-05,13.77604]
[1780186624471,34.59,73808.92,0.0,0.88342,8e-05,13.79966]
[1780186630513,34.59,73808.89,0.0,0.88341,8e-05,13.80032]
[1780186635548,34.59,73809.4,0.0,0.88345,8e-05,13.79735]
[1780186637562,34.59,73804.26,0.0,0.88303,8e-05,13.83126]
[1780186642596,34.59,73804.34,0.0,0.88304,8e-05,13.83087]
[1780186647632,34.6,73808.13,0.0,0.88334,8e-05,13.80624]
[1780186650656,34.6,73801.54,0.0,0.88281,8e-05,13.84961]
[1780186655687,34.6,73801.27,0.0,0.88281,8e-05,13.84787]
[1780186660723,34.6,73801.24,0.0,0.88281,8e-05,13.84801]
[1780186666764,34.6,73800.81,0.0,0.88277,8e-05,13.851]
[1780186671800,34.6,73796.54,0.0,0.88243,8e-05,13.87924]
[1780186678182,34.6,73796.82,0.0,0.88245,8e-05,13.87739]
[1780186683885,34.6,73797.15,0.0,0.88248,8e-05,13.87522]
[1780186688919,34.6,73796.97,0.0,0.88246,8e-05,13.87642]
[1780186695968,34.6,73799.01,0.0,0.88263,8e-05,13.863]
[1780186707049,34.6,73802.42,0.0,0.8829,8e-05,13.84065]
[1780186712082,34.6,73805.7,0.0,0.88319,8e-05,13.81569]
[1780186717118,34.6,73804.52,0.0,0.88309,8e-05,13.8236]
[1780186722151,34.6,73806.06,0.0,0.88321,8e-05,13.81371]
[1780186728537,34.6,73805.42,0.0,0.88316,8e-05,13.81829]
[1780186737258,34.6,73803.6,0.0,0.883,8e-05,13.83083]
[1780186742293,34.6,73802.28,0.0,0.88289,8e-05,13.8397]
[1780186748676,34.6,73802.34,0.0,0.8829,8e-05,13.83942]
[1780186758746,34.6,73801.39,0.0,0.88282,8e-05,13.84586]
[1780186764448,34.6,73799.67,0.0,0.88268,8e-05,13.85728]
[1780186769481,34.6,73801.21,0.0,0.8828,8e-05,13.84713]
[1780186775526,34.6,73803.31,0.0,0.883,8e-05,13.82984]
[1780186781568,34.6,73808.43,0.0,0.88341,8e-05,13.79632]
[1780186786603,34.6,73810.1,0.0,0.88354,8e-05,13.78572]
[1780186791637,34.6,73809.68,0.0,0.8835,8e-05,13.78878]
[1780186797681,34.6,73809.87,0.0,0.88351,8e-05,13.78781]
[1780186802719,34.6,73815.79,0.0,0.88399,8e-05,13.74917]
[1780186804734,34.6,73817.67,0.0,0.88413,8e-05,13.73703]
[1780186810776,34.6,73815.16,0.0,0.88393,8e-05,13.75401]
[1780186817825,34.6,73815.94,0.0,0.88398,8e-05,13.74946]
[1780186822860,34.6,73818.06,0.0,0.88415,8e-05,13.73603]
[1780186827894,34.61,73817.62,0.0,0.88411,8e-05,13.73942]
[1780186834943,34.61,73817.18,0.0,0.88409,8e-05,13.73956]
[1780186839978,34.61,73816.38,0.0,0.88401,8e-05,13.74541]
[1780186849379,34.61,73816.49,0.0,0.88401,8e-05,13.74556]
[1780186855094,34.61,73822.61,0.0,0.8845,8e-05,13.7058]
[1780186857107,34.61,73824.45,0.0,0.88465,8e-05,13.6936]
[1780186862142,34.61,73824.36,0.0,0.88464,8e-05,13.69389]
[1780186867181,34.61,73822.98,0.0,0.88454,8e-05,13.70263]
[1780186874232,34.61,73822.02,0.0,0.88447,8e-05,13.70845]
[1780186879590,34.61,73820.31,0.0,0.88433,8e-05,13.7193]
[1780186887322,34.61,73820.05,0.0,0.88432,8e-05,13.72043]
[1780186892358,34.61,73819.11,0.0,0.88427,8e-05,13.72279]
[1780186899731,34.6,73818.74,0.0,0.88425,8e-05,13.72471]
[1780186905450,34.6,73817.83,0.0,0.88418,8e-05,13.73026]
[1780186913506,34.6,73817.61,0.0,0.88417,8e-05,13.7311]
[1780186918540,34.6,73816.99,0.0,0.88413,8e-05,13.73478]
[1780186923576,34.6,73816.82,0.0,0.88412,8e-05,13.73551]
[1780186926596,34.6,73822.55,0.0,0.88458,8e-05,13.69776]
[1780186929941,34.6,73829.56,0.0,0.88514,8e-05,13.65185]
[1780186935660,34.6,73833.7,0.0,0.88546,8e-05,13.62506]
[1780186938682,34.6,73834.95,0.0,0.88556,8e-05,13.61721]
[1780186943717,34.6,73837.53,0.0,0.88575,8e-05,13.60104]
[1780186950767,34.61,73836.22,0.0,0.88564,8e-05,13.61054]
[1780186955800,34.61,73833.67,0.0,0.88545,8e-05,13.62442]
[1780186960836,34.61,73833.37,0.0,0.88542,8e-05,13.62703]
[1780186967884,34.61,73833.32,0.0,0.88541,8e-05,13.6283]
[1780186973927,34.61,73833.85,0.0,0.88544,8e-05,13.62564]
[1780186979969,34.61,73835.27,0.0,0.88554,8e-05,13.61716]
[1780186985004,34.61,73833.35,0.0,0.88538,8e-05,13.63039]
[1780186987017,34.61,73829.53,0.0,0.88507,8e-05,13.65556]
[1780186992052,34.61,73830.2,0.0,0.88512,8e-05,13.65149]
[1780186997089,34.62,73833.0,0.0,0.88534,8e-05,13.63353]
[1780187000439,34.62,73838.74,0.0,0.8858,8e-05,13.59617]
[1780187002122,34.62,73844.0,0.0,0.88621,8e-05,13.56187]
[1780187004139,34.62,73844.5,0.0,0.88625,8e-05,13.55887]
[1780187009173,34.62,73843.15,0.0,0.88613,8e-05,13.56868]
[1780187014206,34.62,73841.92,0.0,0.88605,8e-05,13.5741]
[1780187020579,34.62,73841.39,0.0,0.88599,8e-05,13.57856]
[1780187026291,34.62,73838.91,0.0,0.88579,8e-05,13.59576]
[1780187031331,34.62,73838.67,0.0,0.88576,8e-05,13.5981]
[1780187037372,34.63,73838.17,0.0,0.88571,8e-05,13.6023]
[1780187042409,34.63,73838.44,0.0,0.88572,8e-05,13.60131]
[1780187047444,34.63,73839.85,0.0,0.88582,8e-05,13.5929]
[1780187052477,34.63,73841.05,0.0,0.8859,8e-05,13.58601]
[1780187058519,34.63,73838.62,0.0,0.8857,8e-05,13.60295]
[1780187064563,34.63,73838.09,0.0,0.88565,8e-05,13.60747]
[1780187069597,34.64,73837.78,0.0,0.88561,8e-05,13.61037]
[1780187075639,34.64,73839.31,0.0,0.88574,8e-05,13.59809]
[1780187081000,34.64,73837.42,0.0,0.88558,8e-05,13.61142]
[1780187083695,34.64,73849.76,0.0,0.88655,8e-05,13.5314]
[1780187084701,34.64,73859.92,0.0,0.88735,8e-05,13.46548]
[1780187085708,34.64,73861.07,0.0,0.88743,8e-05,13.45838]
[1780187091071,34.64,73866.13,0.0,0.88782,8e-05,13.42619]
[1780187094773,34.64,73868.75,0.0,0.88802,8e-05,13.40934]
[1780187098800,34.64,73875.81,0.0,0.88857,8e-05,13.3639]
[1780187102828,34.65,73877.34,0.0,0.88868,8e-05,13.35468]
[1780187106855,34.65,73885.52,0.0,0.88931,8e-05,13.30201]
[1780187111892,34.65,73889.62,0.0,0.88962,8e-05,13.27576]
[1780187116928,34.65,73904.76,0.0,0.89078,8e-05,13.17813]
[1780187117934,34.65,73921.84,0.0,0.89208,8e-05,13.06806]
[1780187118942,34.65,73922.96,0.0,0.89217,8e-05,13.06086]
[1780187123976,34.65,73924.39,0.0,0.89227,8e-05,13.05174]
[1780187129012,34.65,73926.67,0.0,0.89244,8e-05,13.03719]
[1780187134046,34.65,73931.39,0.0,0.89282,8e-05,13.00357]
[1780187139084,34.65,73932.51,0.0,0.8929,8e-05,12.99677]
[1780187144120,34.65,73932.5,0.0,0.8929,8e-05,12.99734]
[1780187149156,34.65,73929.33,0.0,0.89265,8e-05,13.01815]
[1780187152176,34.65,73923.58,0.0,0.89221,8e-05,13.05531]
[1780187157221,34.65,73924.85,0.0,0.89231,8e-05,13.04715]
[1780187162257,34.65,73925.32,0.0,0.89235,8e-05,13.04419]
[1780187167292,34.65,73925.11,0.0,0.89233,8e-05,13.04557]
[1780187172327,34.65,73925.48,0.0,0.89236,8e-05,13.04337]
[1780187177361,34.65,73922.22,0.0,0.89211,8e-05,13.06457]
[1780187182398,34.65,73921.82,0.0,0.89208,8e-05,13.0671]
[1780187187432,34.65,73922.64,0.0,0.89214,8e-05,13.06175]
[1780187192466,34.65,73924.76,0.0,0.89232,8e-05,13.04461]
[1780187197501,34.65,73925.02,0.0,0.89234,8e-05,13.04295]
[1780187202536,34.65,73925.93,0.0,0.89241,8e-05,13.03713]
[1780187207572,34.65,73926.75,0.0,0.89247,8e-05,13.03191]
[1780187212606,34.65,73926.54,0.0,0.89246,8e-05,13.03334]
[1780187217643,34.65,73927.86,0.0,0.89255,8e-05,13.02502]
[1780187222677,34.65,73926.75,0.0,0.89247,8e-05,13.03241]
[1780187227713,34.65,73926.09,0.0,0.89242,8e-05,13.03678]
[1780187232747,34.65,73926.03,0.0,0.89241,8e-05,13.03723]
[1780187239797,34.65,73926.11,0.0,0.89242,8e-05,13.0368]
[1780187248860,34.65,73925.88,0.0,0.8924,8e-05,13.03835]
[1780187253899,34.65,73926.18,0.0,0.89244,8e-05,13.033]
[1780187257922,34.65,73931.19,0.0,0.89282,8e-05,13.00087]
[1780187262958,34.65,73926.83,0.0,0.89249,8e-05,13.02899]
[1780187267992,34.65,73926.95,0.0,0.8925,8e-05,13.02823]
[1780187273034,34.65,73926.93,0.0,0.8925,8e-05,13.02784]
[1780187278071,34.65,73926.83,0.0,0.8925,8e-05,13.02799]
[1780187284111,34.65,73926.62,0.0,0.89249,8e-05,13.02876]
[1780187289145,34.65,73925.34,0.0,0.8924,8e-05,13.03651]
[1780187294182,34.65,73920.73,0.0,0.89206,8e-05,13.0656]
[1780187298209,34.65,73907.07,0.0,0.89103,8e-05,13.15304]
[1780187299217,34.65,73890.2,0.0,0.88973,8e-05,13.26211]
[1780187304251,34.65,73889.84,0.0,0.88971,8e-05,13.26389]
[1780187309287,34.65,73889.9,0.0,0.88971,8e-05,13.26342]
[1780187314322,34.65,73890.58,0.0,0.88979,8e-05,13.25556]
[1780187320363,34.65,73891.43,0.0,0.88986,8e-05,13.25]
[1780187325399,34.65,73879.62,0.0,0.88895,8e-05,13.32641]
[1780187330433,34.65,73879.7,0.0,0.88896,8e-05,13.32537]
[1780187335469,34.64,73877.35,0.0,0.88878,8e-05,13.34003]
[1780187340504,34.64,73878.28,0.0,0.88886,8e-05,13.33333]
[1780187345546,34.64,73875.56,0.0,0.88866,8e-05,13.35033]
[1780187350579,34.64,73875.74,0.0,0.88868,8e-05,13.3483]
[1780187355613,34.64,73877.37,0.0,0.88882,8e-05,13.33684]
[1780187359642,34.64,73883.43,0.0,0.88929,8e-05,13.29706]
[1780187366691,34.64,73885.45,0.0,0.88944,8e-05,13.28453]
[1780187371727,34.64,73888.63,0.0,0.88971,8e-05,13.26094]
[1780187377768,34.64,73888.45,0.0,0.88969,8e-05,13.26273]
[1780187383228,34.64,73891.29,0.0,0.8899,8e-05,13.24494]
[1780187388847,34.64,73889.04,0.0,0.88973,8e-05,13.25915]
[1780187394887,34.64,73889.2,0.0,0.88975,8e-05,13.25762]
[1780187399922,34.64,73885.04,0.0,0.88943,8e-05,13.28407]
[1780187403368,34.64,73877.99,0.0,0.88889,8e-05,13.32934]
[1780187408986,34.64,73878.76,0.0,0.88896,8e-05,13.32373]
[1780187414021,34.64,73881.11,0.0,0.88914,8e-05,13.30848]
[1780187419056,34.64,73882.17,0.0,0.88922,8e-05,13.30168]
[1780187424091,34.64,73883.34,0.0,0.88931,8e-05,13.29441]
[1780187431141,34.64,73884.35,0.0,0.88941,8e-05,13.2849]
[1780187434162,34.64,73875.51,0.0,0.88872,8e-05,13.34238]
[1780187439203,34.64,73871.9,0.0,0.88844,8e-05,13.36578]
[1780187448263,34.64,73871.4,0.0,0.8884,8e-05,13.36891]
[1780187453723,34.64,73867.86,0.0,0.88812,8e-05,13.39189]
[1780187459339,34.64,73867.86,0.0,0.88812,8e-05,13.39184]
[1780187462361,34.64,73869.71,0.0,0.88827,8e-05,13.37985]
[1780187467396,34.64,73871.1,0.0,0.88837,8e-05,13.37113]
[1780187472431,34.64,73868.47,0.0,0.88817,8e-05,13.38848]
[1780187479480,34.64,73868.65,0.0,0.88818,8e-05,13.38756]
[1780187484514,34.64,73867.28,0.0,0.88807,8e-05,13.39666]
[1780187489550,34.64,73867.58,0.0,0.88809,8e-05,13.39488]
[1780187493579,34.64,73874.86,0.0,0.88868,8e-05,13.34435]
[1780187494588,34.64,73883.45,0.0,0.88934,8e-05,13.28877]
[1780187499620,34.64,73882.49,0.0,0.88927,8e-05,13.29474]
[1780187504656,34.64,73879.6,0.0,0.88905,8e-05,13.31317]
[1780187510697,34.64,73880.07,0.0,0.88909,8e-05,13.30962]
[1780187515732,34.64,73881.64,0.0,0.88922,8e-05,13.29901]
[1780187520770,34.64,73881.66,0.0,0.88923,8e-05,13.29845]
[1780187525804,34.64,73883.76,0.0,0.88939,8e-05,13.28434]
[1780187531847,34.64,73884.62,0.0,0.88945,8e-05,13.27974]
[1780187535875,34.64,73890.89,0.0,0.88993,8e-05,13.23981]
[1780187538895,34.64,73895.05,0.0,0.89024,8e-05,13.21311]
[1780187544370,34.64,73893.78,0.0,0.89014,8e-05,13.22167]
[1780187549972,34.64,73893.06,0.0,0.89008,8e-05,13.22668]
[1780187555010,34.64,73895.47,0.0,0.89029,8e-05,13.20803]
[1780187557023,34.64,73897.61,0.0,0.89045,8e-05,13.19444]
[1780187562060,34.64,73895.76,0.0,0.8903,8e-05,13.20718]
[1780187567095,34.65,73897.64,0.0,0.89043,8e-05,13.19604]
[1780187571123,34.65,73904.18,0.0,0.89093,8e-05,13.15427]
[1780187572130,34.65,73910.92,0.0,0.89144,8e-05,13.11097]
[1780187573137,34.65,73916.07,0.0,0.89182,8e-05,13.07836]
[1780187578172,34.65,73915.23,0.0,0.89174,8e-05,13.08548]
[1780187584650,34.66,73914.77,0.0,0.89168,8e-05,13.09042]
[1780187590255,34.66,73912.81,0.0,0.89151,8e-05,13.10497]
[1780187595292,34.66,73912.23,0.0,0.89145,8e-05,13.11022]
[1780187600326,34.66,73916.87,0.0,0.89179,8e-05,13.08177]
[1780187605364,34.67,73914.71,0.0,0.89161,8e-05,13.09711]
[1780187609390,34.67,73923.05,0.0,0.89223,8e-05,13.04408]
[1780187610398,34.67,73929.13,0.0,0.89269,8e-05,13.00499]
[1780187615432,34.67,73926.48,0.0,0.89251,8e-05,13.01878]
[1780187620468,34.67,73928.85,0.0,0.89269,8e-05,13.00373]
[1780187626511,34.67,73930.14,0.0,0.89278,8e-05,12.99578]
[1780187631544,34.67,73929.88,0.0,0.89276,8e-05,12.99768]
[1780187636580,34.67,73929.05,0.0,0.8927,8e-05,13.00319]
[1780187640609,34.67,73921.82,0.0,0.89215,8e-05,13.04981]
[1780187645641,34.67,73921.29,0.0,0.89211,8e-05,13.05316]
[1780187650678,34.67,73922.16,0.0,0.89218,8e-05,13.04751]
[1780187658734,34.67,73922.46,0.0,0.8922,8e-05,13.04553]
[1780187663768,34.67,73921.02,0.0,0.89209,8e-05,13.05466]
[1780187668804,34.67,73922.01,0.0,0.89217,8e-05,13.04814]
[1780187673839,34.67,73923.26,0.0,0.89229,8e-05,13.03654]
[1780187679880,34.67,73924.89,0.0,0.89241,8e-05,13.026]
[1780187685352,34.67,73925.42,0.0,0.89245,8e-05,13.02258]
[1780187691968,34.67,73925.66,0.0,0.89247,8e-05,13.02106]
[1780187701030,34.67,73925.49,0.0,0.89246,8e-05,13.02219]
[1780187706064,34.67,73925.64,0.0,0.89247,8e-05,13.02123]
[1780187714120,34.67,73924.89,0.0,0.89241,8e-05,13.02656]
[1780187720163,34.67,73924.15,0.0,0.89233,8e-05,13.03289]
[1780187723187,34.67,73916.99,0.0,0.89178,8e-05,13.07982]
[1780187724194,34.67,73913.63,0.0,0.89152,8e-05,13.10172]
[1780187729229,34.68,73912.79,0.0,0.89144,8e-05,13.10811]
[1780187734264,34.68,73912.88,0.0,0.89146,8e-05,13.10509]
[1780187739299,34.68,73917.13,0.0,0.89177,8e-05,13.07904]
[1780187744336,34.68,73915.73,0.0,0.89165,8e-05,13.08927]
[1780187749371,34.68,73914.02,0.0,0.89151,8e-05,13.10152]
[1780187754405,34.69,73913.86,0.0,0.89148,8e-05,13.1038]
[1780187760447,34.69,73912.93,0.0,0.89139,8e-05,13.11131]
[1780187762462,34.69,73919.17,0.0,0.89187,8e-05,13.07101]
[1780187768503,34.69,73921.43,0.0,0.89204,8e-05,13.05642]
[1780187773543,34.69,73921.98,0.0,0.89208,8e-05,13.05284]
[1780187779581,34.69,73922.42,0.0,0.89211,8e-05,13.05025]
[1780187784619,34.69,73923.38,0.0,0.89218,8e-05,13.04427]
[1780187790660,34.69,73923.68,0.0,0.8922,8e-05,13.04257]
[1780187795694,34.69,73924.14,0.0,0.89226,8e-05,13.0364]
[1780187800730,34.69,73913.91,0.0,0.89148,8e-05,13.10237]
[1780187801738,34.69,73907.75,0.0,0.89101,8e-05,13.142]
[1780187807785,34.69,73907.62,0.0,0.89101,8e-05,13.14209]
[1780187808792,34.69,73899.55,0.0,0.89039,8e-05,13.19403]
[1780187809799,34.69,73891.22,0.0,0.88975,8e-05,13.24764]
[1780187814837,34.69,73891.55,0.0,0.88978,8e-05,13.24561]
[1780187819870,34.69,73891.07,0.0,0.88974,8e-05,13.24888]
[1780187824905,34.69,73889.96,0.0,0.88965,8e-05,13.25639]
[1780187829940,34.69,73885.59,0.0,0.88931,8e-05,13.28478]
[1780187832963,34.69,73876.76,0.0,0.88863,8e-05,13.34183]
[1780187834976,34.69,73869.64,0.0,0.88808,8e-05,13.38775]
[1780187840015,34.69,73872.68,0.0,0.88832,8e-05,13.36716]
[1780187845046,34.69,73875.39,0.0,0.88855,8e-05,13.34876]
[1780187850081,34.68,73878.07,0.0,0.88876,8e-05,13.3306]
[1780187856568,34.68,73879.04,0.0,0.88887,8e-05,13.31984]
[1780187863172,34.68,73881.16,0.0,0.88905,8e-05,13.30517]
[1780187870221,34.68,73881.38,0.0,0.88908,8e-05,13.30269]
[1780187876710,34.68,73883.38,0.0,0.88925,8e-05,13.28866]
[1780187882305,34.68,73883.58,0.0,0.88927,8e-05,13.28664]
[1780187889355,34.67,73884.16,0.0,0.88933,8e-05,13.28185]
[1780187894389,34.67,73884.62,0.0,0.88937,8e-05,13.27814]
[1780187899425,34.67,73884.97,0.0,0.88941,8e-05,13.275]
[1780187904460,34.67,73884.79,0.0,0.8894,8e-05,13.27542]
[1780187908487,34.67,73875.35,0.0,0.88867,8e-05,13.33653]
[1780187914532,34.67,73870.86,0.0,0.88834,8e-05,13.36263]
[1780187919566,34.67,73869.19,0.0,0.88821,8e-05,13.37371]
[1780187924602,34.67,73867.57,0.0,0.88808,8e-05,13.3844]
[1780187931651,34.67,73866.81,0.0,0.88802,8e-05,13.38956]
[1780187937693,34.67,73865.23,0.0,0.88789,8e-05,13.40003]
[1780187945752,34.67,73863.9,0.0,0.88778,8e-05,13.40893]
[1780187950785,34.67,73862.43,0.0,0.88767,8e-05,13.41864]
[1780187957272,34.67,73861.26,0.0,0.88757,8e-05,13.42644]
[1780187963879,34.67,73861.26,0.0,0.88757,8e-05,13.42667]
[1780187968913,34.67,73857.87,0.0,0.8873,8e-05,13.44883]
[1780187973948,34.67,73856.02,0.0,0.88718,8e-05,13.45748]
[1780187978983,34.67,73855.72,0.0,0.88716,8e-05,13.45948]
[1780187984019,34.67,73852.16,0.0,0.88688,8e-05,13.48253]
[1780187990059,34.67,73850.88,0.0,0.88678,8e-05,13.49077]
[1780187996102,34.67,73850.25,0.0,0.88673,8e-05,13.4948]
[1780188001138,34.67,73852.16,0.0,0.88688,8e-05,13.48242]
[1780188006177,34.67,73850.11,0.0,0.88672,8e-05,13.49589]
[1780188011206,34.67,73844.5,0.0,0.88628,8e-05,13.53241]
[1780188014227,34.67,73839.74,0.0,0.8859,8e-05,13.56352]
[1780188019263,34.67,73839.11,0.0,0.88585,8e-05,13.56761]
[1780188027762,34.67,73839.37,0.0,0.88587,8e-05,13.56588]
[1780188033361,34.67,73839.41,0.0,0.8859,8e-05,13.56219]
[1780188038396,34.67,73840.08,0.0,0.88595,8e-05,13.55785]
[1780188044438,34.67,73840.82,0.0,0.88601,8e-05,13.55301]
[1780188050480,34.67,73842.3,0.0,0.88613,8e-05,13.54334]
[1780188055514,34.67,73843.36,0.0,0.88621,8e-05,13.53639]
[1780188060553,34.67,73845.36,0.0,0.88637,8e-05,13.52333]
[1780188062571,34.67,73853.22,0.0,0.88699,8e-05,13.47218]
[1780188068043,34.67,73851.18,0.0,0.88682,8e-05,13.48598]
[1780188074650,34.68,73849.94,0.0,0.88672,8e-05,13.49466]
[1780188081700,34.68,73848.5,0.0,0.8866,8e-05,13.5046]
[1780188086736,34.68,73845.58,0.0,0.88636,8e-05,13.524]
[1780188091770,34.68,73844.36,0.0,0.88628,8e-05,13.52886]
[1780188097812,34.68,73843.64,0.0,0.88622,8e-05,13.53398]
[1780188102848,34.68,73842.93,0.0,0.88616,8e-05,13.5389]
[1780188107882,34.68,73842.0,0.0,0.88608,8e-05,13.54534]
[1780188115938,34.68,73841.43,0.0,0.88603,8e-05,13.54963]
[1780188120975,34.68,73840.66,0.0,0.88597,8e-05,13.555]
[1780188126012,34.68,73843.02,0.0,0.88615,8e-05,13.54005]
[1780188131046,34.68,73842.32,0.0,0.88609,8e-05,13.54508]
[1780188136081,34.68,73841.68,0.0,0.88603,8e-05,13.54968]
[1780188141115,34.68,73840.75,0.0,0.88595,8e-05,13.55615]
[1780188148164,34.69,73840.62,0.0,0.88594,8e-05,13.55755]
[1780188153200,34.69,73840.4,0.0,0.88594,8e-05,13.55595]
[1780188158235,34.69,73842.11,0.0,0.88607,8e-05,13.54523]
[1780188168305,34.69,73844.65,0.0,0.88626,8e-05,13.52977]
[1780188173340,34.69,73849.74,0.0,0.88665,8e-05,13.49709]
[1780188178819,34.69,73849.05,0.0,0.88659,8e-05,13.50221]
[1780188184417,34.69,73848.11,0.0,0.88651,8e-05,13.50874]
[1780188191466,34.69,73848.44,0.0,0.88653,8e-05,13.50708]
[1780188198981,34.69,73849.87,0.0,0.88664,8e-05,13.49828]
[1780188204557,34.69,73850.6,0.0,0.88669,8e-05,13.49381]
[1780188210603,34.69,73851.19,0.0,0.88674,8e-05,13.49032]
[1780188217653,34.7,73853.93,0.0,0.88697,8e-05,13.46954]
[1780188222687,34.7,73852.1,0.0,0.88682,8e-05,13.48184]
[1780188227723,34.7,73852.31,0.0,0.88683,8e-05,13.4808]
[1780188232758,34.7,73852.7,0.0,0.88686,8e-05,13.47859]
[1780188239261,34.7,73852.02,0.0,0.8868,8e-05,13.48344]
[1780188245849,34.7,73852.36,0.0,0.88682,8e-05,13.4816]
[1780188250884,34.7,73852.94,0.0,0.88687,8e-05,13.47809]
[1780188255919,34.7,73852.2,0.0,0.88681,8e-05,13.48316]
[1780188261960,34.7,73852.07,0.0,0.88679,8e-05,13.48429]
[1780188269011,34.7,73852.34,0.0,0.88681,8e-05,13.48287]
[1780188279082,34.7,73852.37,0.0,0.88683,8e-05,13.47976]
[1780188284117,34.7,73852.52,0.0,0.88684,8e-05,13.47904]
[1780188289612,34.7,73852.24,0.0,0.88681,8e-05,13.48111]
[1780188295193,34.7,73852.24,0.0,0.88681,8e-05,13.4814]
[1780188300230,34.7,73851.75,0.0,0.88677,8e-05,13.48481]
[1780188306271,34.7,73851.87,0.0,0.88677,8e-05,13.4843]
[1780188307278,34.7,73863.23,0.0,0.88766,8e-05,13.41059]
[1780188308285,34.71,73871.62,0.0,0.88832,8e-05,13.35636]
[1780188313320,34.71,73871.57,0.0,0.8883,8e-05,13.35791]
[1780188318354,34.71,73869.03,0.0,0.88809,8e-05,13.37548]
[1780188323390,34.71,73867.95,0.0,0.888,8e-05,13.38324]
[1780188328426,34.71,73867.87,0.0,0.88798,8e-05,13.38426]
[1780188332453,34.71,73861.35,0.0,0.88749,8e-05,13.42336]
[1780188337488,34.71,73862.93,0.0,0.88762,8e-05,13.41321]
[1780188347558,34.71,73864.88,0.0,0.88777,8e-05,13.40077]
[1780188354607,34.71,73865.54,0.0,0.88782,8e-05,13.39662]
[1780188360117,34.71,73866.17,0.0,0.88787,8e-05,13.39263]
[1780188367699,34.71,73867.32,0.0,0.88795,8e-05,13.38528]
[1780188372735,34.71,73867.66,0.0,0.88798,8e-05,13.38315]
[1780188377770,34.71,73858.51,0.0,0.88726,8e-05,13.44263]
[1780188378776,34.71,73857.85,0.0,0.88721,8e-05,13.44685]
[1780188383814,34.71,73856.06,0.0,0.88708,8e-05,13.45813]
[1780188388847,34.71,73854.26,0.0,0.88694,8e-05,13.46951]
[1780188390329,34.71,73849.13,0.0,0.88653,8e-05,13.50277]
[1780188392876,34.71,73846.61,0.0,0.88636,8e-05,13.51553]
[1780188397910,34.71,73844.4,0.0,0.88619,8e-05,13.52941]
[1780188400399,34.71,73838.12,0.0,0.8857,8e-05,13.56994]
[1780188405965,34.71,73835.59,0.0,0.88551,8e-05,13.5855]
[1780188412010,34.71,73834.04,0.0,0.8854,8e-05,13.59489]
[1780188418050,34.71,73834.16,0.0,0.88542,8e-05,13.59318]
[1780188423084,34.7,73834.35,0.0,0.88544,8e-05,13.59136]
[1780188428120,34.7,73834.81,0.0,0.88548,8e-05,13.58788]
[1780188433154,34.7,73835.1,0.0,0.88551,8e-05,13.58555]
[1780188438190,34.7,73832.19,0.0,0.88528,8e-05,13.60401]
[1780188444233,34.7,73833.24,0.0,0.88538,8e-05,13.59654]
[1780188449268,34.7,73833.57,0.0,0.88541,8e-05,13.59391]
[1780188454302,34.7,73834.46,0.0,0.88551,8e-05,13.58424]
[1780188460823,34.7,73834.48,0.0,0.88551,8e-05,13.58362]
[1780188466384,34.7,73834.48,0.0,0.88552,8e-05,13.58314]
[1780188471421,34.7,73834.92,0.0,0.88556,8e-05,13.57989]
[1780188480963,34.7,73834.71,0.0,0.88555,8e-05,13.58057]
[1780188484514,34.69,73827.52,0.0,0.88498,8e-05,13.62717]
[1780188488543,34.69,73827.02,0.0,0.88495,8e-05,13.62977]
[1780188493576,34.69,73825.59,0.0,0.88485,8e-05,13.63812]
[1780188498611,34.69,73826.28,0.0,0.88492,8e-05,13.63258]
[1780188505660,34.69,73827.37,0.0,0.88502,8e-05,13.62402]
[1780188511177,34.68,73828.71,0.0,0.88517,8e-05,13.61059]
[1780188517744,34.68,73830.76,0.0,0.88534,8e-05,13.59605]
[1780188521247,34.68,73838.91,0.0,0.886,8e-05,13.54226]
[1780188529828,34.68,73839.59,0.0,0.88606,8e-05,13.53728]
[1780188536878,34.68,73837.53,0.0,0.8859,8e-05,13.55025]
[1780188541913,34.68,73836.72,0.0,0.88584,8e-05,13.55517]
[1780188546949,34.68,73832.4,0.0,0.8855,8e-05,13.5829]
[1780188559033,34.68,73831.79,0.0,0.88547,8e-05,13.5854]
[1780188568100,34.67,73827.73,0.0,0.88517,8e-05,13.61043]
[1780188579176,34.67,73829.0,0.0,0.88531,8e-05,13.59667]
[1780188581677,34.67,73835.72,0.0,0.88585,8e-05,13.55247]
[1780188582197,34.67,73835.72,0.0,0.88585,8e-05,13.55237]
[1780188587232,34.67,73837.92,0.0,0.88603,8e-05,13.53769]
[1780188595288,34.67,73837.04,0.0,0.88597,8e-05,13.54279]
[1780188601329,34.67,73835.15,0.0,0.88582,8e-05,13.5547]
[1780188604353,34.67,73847.76,0.0,0.88682,8e-05,13.47237]
[1780188605359,34.67,73847.76,0.0,0.88682,8e-05,13.47238]
[1780188606365,34.67,73860.55,0.0,0.88783,8e-05,13.38931]
[1780188611405,34.67,73859.65,0.0,0.88775,8e-05,13.39601]
[1780188616437,34.67,73862.18,0.0,0.88794,8e-05,13.3801]
[1780188617445,34.67,73867.34,0.0,0.88834,8e-05,13.34655]
[1780188622482,34.67,73867.87,0.0,0.88838,8e-05,13.34297]
[1780188627516,34.67,73869.82,0.0,0.88853,8e-05,13.33046]
[1780188632551,34.67,73869.6,0.0,0.88853,8e-05,13.32968]
[1780188637586,34.67,73870.4,0.0,0.88857,8e-05,13.32576]
[1780188642621,34.68,73868.65,0.0,0.88842,8e-05,13.3383]
[1780188647657,34.68,73863.7,0.0,0.88803,8e-05,13.37146]
[1780188653698,34.68,73863.94,0.0,0.88803,8e-05,13.37089]
[1780188659742,34.68,73864.7,0.0,0.88808,8e-05,13.36682]
[1780188664776,34.68,73864.27,0.0,0.88804,8e-05,13.37021]
[1780188669812,34.68,73865.18,0.0,0.88811,8e-05,13.36486]
[1780188675854,34.68,73865.01,0.0,0.88809,8e-05,13.36657]
[1780188682376,34.68,73861.09,0.0,0.88777,8e-05,13.39269]
[1780188687944,34.69,73861.09,0.0,0.88777,8e-05,13.39309]
[1780188690963,34.69,73855.51,0.0,0.88733,8e-05,13.42961]
[1780188692446,34.69,73851.8,0.0,0.88706,8e-05,13.45035]
[1780188700026,34.69,73851.85,0.0,0.88706,8e-05,13.45009]
[1780188705060,34.69,73851.97,0.0,0.88707,8e-05,13.44938]
[1780188710094,34.69,73852.27,0.0,0.88709,8e-05,13.44753]
[1780188715131,34.69,73852.51,0.0,0.88711,8e-05,13.4461]
[1780188720165,34.69,73850.61,0.0,0.88696,8e-05,13.45857]
[1780188725201,34.69,73846.4,0.0,0.88663,8e-05,13.48596]
[1780188730235,34.69,73845.5,0.0,0.88656,8e-05,13.49178]
[1780188735269,34.69,73848.06,0.0,0.88676,8e-05,13.47518]
[1780188740304,34.69,73848.53,0.0,0.88679,8e-05,13.4723]
[1780188745340,34.69,73849.36,0.0,0.88685,8e-05,13.46714]
[1780188751381,34.69,73849.77,0.0,0.88691,8e-05,13.46129]
[1780188756420,34.69,73852.57,0.0,0.88713,8e-05,13.44327]
[1780188762937,34.69,73852.95,0.0,0.88715,8e-05,13.44131]
[1780188770516,34.69,73853.15,0.0,0.88716,8e-05,13.4406]
[1780188779581,34.69,73852.83,0.0,0.88713,8e-05,13.44332]
[1780188784616,34.69,73852.91,0.0,0.88713,8e-05,13.44316]
[1780188789650,34.69,73851.33,0.0,0.887,8e-05,13.45374]
[1780188794685,34.69,73851.48,0.0,0.88701,8e-05,13.45305]
[1780188800727,34.69,73851.64,0.0,0.88702,8e-05,13.45236]
[1780188805763,34.69,73851.79,0.0,0.88703,8e-05,13.45167]
[1780188810798,34.69,73852.5,0.0,0.88708,8e-05,13.44735]
[1780188814826,34.7,73859.25,0.0,0.88763,8e-05,13.40043]
[1780188819861,34.7,73860.91,0.0,0.88775,8e-05,13.39028]
[1780188824898,34.7,73860.85,0.0,0.88774,8e-05,13.39138]
[1780188830938,34.7,73861.33,0.0,0.88776,8e-05,13.38921]
[1780188831945,34.7,73877.29,0.0,0.88901,8e-05,13.2857]
[1780188832952,34.7,73887.44,0.0,0.88979,8e-05,13.22013]
[1780188835974,34.7,73893.23,0.0,0.89023,8e-05,13.18325]
[1780188841008,34.7,73896.16,0.0,0.89045,8e-05,13.16531]
[1780188846044,34.7,73894.59,0.0,0.89031,8e-05,13.17648]
[1780188851077,34.71,73891.14,0.0,0.89004,8e-05,13.19964]
[1780188853577,34.71,73901.5,0.0,0.89083,8e-05,13.13315]
[1780188855106,34.71,73910.09,0.0,0.89149,8e-05,13.07793]
[1780188856113,34.71,73908.98,0.0,0.8914,8e-05,13.08535]
[1780188861152,34.71,73916.98,0.0,0.89199,8e-05,13.03517]
[1780188862160,34.71,73917.81,0.0,0.89205,8e-05,13.03018]
[1780188867196,34.71,73917.38,0.0,0.892,8e-05,13.03472]
[1780188872230,34.72,73922.46,0.0,0.89239,8e-05,13.0005]
[1780188877266,34.72,73927.53,0.0,0.89275,8e-05,12.96997]
[1780188882300,34.73,73926.75,0.0,0.89266,8e-05,12.97719]
[1780188887336,34.73,73926.52,0.0,0.89262,8e-05,12.98085]
[1780188893867,34.73,73926.83,0.0,0.89261,8e-05,12.98186]
[1780188899420,34.74,73926.88,0.0,0.89259,8e-05,12.98362]
[1780188904454,34.74,73924.76,0.0,0.8924,8e-05,12.99924]
[1780188909489,34.74,73922.05,0.0,0.89218,8e-05,13.01841]
[1780188914526,34.75,73921.81,0.0,0.89214,8e-05,13.02192]
[1780188919562,34.75,73922.01,0.0,0.89214,8e-05,13.02218]
[1780188924597,34.75,73921.76,0.0,0.8921,8e-05,13.02525]
[1780188930642,34.76,73922.15,0.0,0.89211,8e-05,13.02446]
[1780188935675,34.76,73923.14,0.0,0.89219,8e-05,13.01611]
[1780188940710,34.76,73923.58,0.0,0.89221,8e-05,13.0147]
[1780188945749,34.76,73923.94,0.0,0.89222,8e-05,13.0135]
[1780188950784,34.77,73924.97,0.0,0.89228,8e-05,13.00855]
[1780188955820,34.77,73925.07,0.0,0.89227,8e-05,13.00928]
[1780188960854,34.77,73924.89,0.0,0.89225,8e-05,13.01179]
[1780188965890,34.77,73925.14,0.0,0.89225,8e-05,13.01153]
[1780188970925,34.78,73925.23,0.0,0.89224,8e-05,13.01226]
[1780188976967,34.78,73925.45,0.0,0.89224,8e-05,13.01244]
[1780188983010,34.78,73925.5,0.0,0.89222,8e-05,13.0137]
[1780188988046,34.78,73925.61,0.0,0.89222,8e-05,13.01433]
[1780188994089,34.79,73925.72,0.0,0.89223,8e-05,13.01187]
[1780188999123,34.79,73928.21,0.0,0.8924,8e-05,12.99738]
[1780189004158,34.79,73927.72,0.0,0.89235,8e-05,13.00205]
[1780189009193,34.8,73927.17,0.0,0.89229,8e-05,13.00703]
[1780189014710,34.8,73927.0,0.0,0.89226,8e-05,13.00977]
[1780189020269,34.8,73926.9,0.0,0.89223,8e-05,13.01175]
[1780189024780,34.8,73919.09,0.0,0.89163,8e-05,13.06316]
[1780189031346,34.81,73920.49,0.0,0.89172,8e-05,13.05523]
[1780189036382,34.81,73924.43,0.0,0.89201,8e-05,13.03091]
[1780189043439,34.81,73924.6,0.0,0.892,8e-05,13.0313]
[1780189048474,34.81,73925.37,0.0,0.89205,8e-05,13.02741]
[1780189053509,34.81,73929.81,0.0,0.8924,8e-05,12.99659]
[1780189058544,34.82,73928.17,0.0,0.89226,8e-05,13.00834]
[1780189065060,34.82,73928.03,0.0,0.89223,8e-05,13.01092]
[1780189070628,34.82,73926.46,0.0,0.8921,8e-05,13.02216]
[1780189078683,34.82,73926.42,0.0,0.89207,8e-05,13.02437]
[1780189083718,34.83,73924.98,0.0,0.89195,8e-05,13.03461]
[1780189088753,34.83,73924.92,0.0,0.89194,8e-05,13.03597]
[1780189093788,34.83,73929.76,0.0,0.89229,8e-05,13.00596]
[1780189098824,34.83,73931.78,0.0,0.89243,8e-05,12.9943]
[1780189105872,34.84,73931.71,0.0,0.8924,8e-05,12.99657]
[1780189111915,34.84,73931.02,0.0,0.89236,8e-05,12.9991]
[1780189114936,34.84,73937.79,0.0,0.89286,8e-05,12.95665]
[1780189120978,34.84,73936.78,0.0,0.89276,8e-05,12.96481]
[1780189122993,34.84,73942.15,0.0,0.89316,8e-05,12.93058]
[1780189128029,34.84,73942.27,0.0,0.89317,8e-05,12.93027]
[1780189133066,34.84,73940.98,0.0,0.89307,8e-05,12.93894]
[1780189138101,34.85,73942.17,0.0,0.89315,8e-05,12.93175]
[1780189143136,34.85,73941.07,0.0,0.89306,8e-05,12.93925]
[1780189148171,34.85,73938.22,0.0,0.89284,8e-05,12.9579]
[1780189153205,34.85,73937.96,0.0,0.89282,8e-05,12.95997]
[1780189158240,34.85,73933.0,0.0,0.89244,8e-05,12.99203]
[1780189163276,34.85,73933.03,0.0,0.89244,8e-05,12.99205]
[1780189168314,34.85,73933.69,0.0,0.89249,8e-05,12.98802]
[1780189174356,34.85,73934.9,0.0,0.8926,8e-05,12.97709]
[1780189179391,34.85,73936.16,0.0,0.89269,8e-05,12.96919]
[1780189184425,34.85,73933.3,0.0,0.89248,8e-05,12.98763]
[1780189190467,34.85,73932.15,0.0,0.89239,8e-05,12.99511]
[1780189195992,34.85,73931.58,0.0,0.89234,8e-05,12.99887]
[1780189201545,34.85,73928.41,0.0,0.8921,8e-05,13.01926]
[1780189202552,34.85,73923.24,0.0,0.89171,8e-05,13.05242]
[1780189207589,34.85,73925.08,0.0,0.89185,8e-05,13.04045]
[1780189213629,34.85,73927.26,0.0,0.89202,8e-05,13.02644]
[1780189218668,34.85,73935.39,0.0,0.89263,8e-05,12.97444]
[1780189219677,34.85,73940.63,0.0,0.89303,8e-05,12.94101]
[1780189221688,34.85,73946.45,0.0,0.89347,8e-05,12.90361]
[1780189226724,34.85,73949.39,0.0,0.89369,7e-05,12.8846]
[1780189231763,34.85,73949.41,0.0,0.89372,7e-05,12.88086]
[1780189236795,34.85,73949.16,0.0,0.8937,7e-05,12.88226]
[1780189241830,34.85,73949.97,0.0,0.89376,7e-05,12.8769]
[1780189246353,34.85,73955.43,0.0,0.89417,7e-05,12.84193]
[1780189249885,34.85,73960.38,0.0,0.89454,7e-05,12.8105]
[1780189252907,34.85,73966.97,0.0,0.89503,7e-05,12.7687]
[1780189257942,34.85,73968.88,0.0,0.89516,7e-05,12.75731]
[1780189263002,34.85,73969.9,0.0,0.89523,7e-05,12.75135]
[1780189268034,34.85,73972.7,0.0,0.89543,7e-05,12.73425]
[1780189274076,34.85,73972.9,0.0,0.89544,7e-05,12.7339]
[1780189277097,34.85,73982.96,0.0,0.89618,7e-05,12.67001]
[1780189282133,34.85,73979.97,0.0,0.89596,7e-05,12.68875]
[1780189287165,34.85,73977.12,0.0,0.89574,7e-05,12.70746]
[1780189292200,34.86,73973.96,0.0,0.89553,7e-05,12.72476]
[1780189297237,34.86,73984.86,0.0,0.89632,7e-05,12.6562]
[1780189302271,34.86,73988.51,0.0,0.89658,7e-05,12.63417]
[1780189307306,34.86,73992.24,0.0,0.89684,7e-05,12.61182]
[1780189311335,34.86,74000.7,0.0,0.89744,7e-05,12.5594]
[1780189312340,34.86,74008.88,0.0,0.89803,7e-05,12.50807]
[1780189317376,34.87,74006.63,0.0,0.89785,7e-05,12.52406]
[1780189321409,34.87,73998.57,0.0,0.89725,7e-05,12.57608]
[1780189323427,34.87,73993.16,0.0,0.89685,7e-05,12.6109]
[1780189325431,34.87,73988.79,0.0,0.89652,7e-05,12.6392]
[1780189331474,34.87,73990.71,0.0,0.89665,7e-05,12.62814]
[1780189336509,34.87,73992.34,0.0,0.89676,7e-05,12.61874]
[1780189339530,34.88,73999.52,0.0,0.89728,7e-05,12.5739]
[1780189340538,34.88,74009.25,0.0,0.89798,7e-05,12.51273]
[1780189342550,34.88,74014.51,0.0,0.89836,7e-05,12.4803]
[1780189347585,34.88,74015.67,0.0,0.89842,7e-05,12.47496]
[1780189352620,34.88,74016.31,0.0,0.89847,7e-05,12.46947]
[1780189357656,34.89,74016.75,0.0,0.89848,7e-05,12.46864]
[1780189362693,34.89,74015.25,0.0,0.89835,7e-05,12.48001]
[1780189367728,34.89,74014.67,0.0,0.89828,7e-05,12.48543]
[1780189372762,34.9,74016.36,0.0,0.89839,7e-05,12.47652]
[1780189377797,34.9,74017.78,0.0,0.89847,7e-05,12.46935]
[1780189382833,34.9,74018.12,0.0,0.89847,7e-05,12.469]
[1780189387867,34.91,74020.03,0.0,0.89859,7e-05,12.45877]
[1780189392908,34.91,74024.77,0.0,0.89891,7e-05,12.43082]
[1780189397943,34.91,74025.81,0.0,0.89896,7e-05,12.42638]
[1780189402978,34.92,74026.88,0.0,0.89902,7e-05,12.42178]
[1780189408016,34.92,74025.42,0.0,0.89889,7e-05,12.43315]
[1780189413047,34.93,74024.21,0.0,0.8988,7e-05,12.43959]
[1780189418084,34.93,74021.28,0.0,0.89856,7e-05,12.46025]
[1780189423119,34.93,74018.78,0.0,0.89836,7e-05,12.47796]
[1780189428154,34.94,74015.41,0.0,0.8981,7e-05,12.50105]
[1780189433189,34.94,74016.32,0.0,0.89814,7e-05,12.4971]
[1780189438224,34.94,74016.31,0.0,0.89812,7e-05,12.49891]
[1780189443263,34.95,74014.92,0.0,0.898,7e-05,12.50932]
[1780189448298,34.95,74016.34,0.0,0.89809,7e-05,12.50197]
[1780189453334,34.95,74017.54,0.0,0.89815,7e-05,12.49611]
[1780189458370,34.95,74018.81,0.0,0.89823,7e-05,12.48986]
[1780189467435,34.96,74019.05,0.0,0.89821,7e-05,12.49157]
[1780189472469,34.96,74020.03,0.0,0.89828,7e-05,12.48381]
[1780189477506,34.97,74019.77,0.0,0.89824,7e-05,12.48769]
[1780189482542,34.97,74021.68,0.0,0.89836,7e-05,12.4776]
[1780189487580,34.97,74021.12,0.0,0.89829,7e-05,12.483]
[1780189492612,34.98,74021.23,0.0,0.89828,7e-05,12.48414]
[1780189497648,34.98,74020.52,0.0,0.89821,7e-05,12.49038]
[1780189503690,34.98,74020.46,0.0,0.89818,7e-05,12.49283]
[1780189508727,34.99,74020.23,0.0,0.89815,7e-05,12.49597]
[1780189513762,34.99,74019.98,0.0,0.89811,7e-05,12.49922]
[1780189518796,34.99,74017.95,0.0,0.89794,7e-05,12.51373]
[1780189523831,35.0,74022.25,0.0,0.89823,7e-05,12.48843]
[1780189528390,35.0,74014.16,0.0,0.89763,7e-05,12.54099]
[1780189534908,35.0,74013.96,0.0,0.89761,7e-05,12.54121]
[1780189540950,35.01,74016.47,0.0,0.89777,7e-05,12.52743]
[1780189545985,35.01,74017.6,0.0,0.89784,7e-05,12.522]
[1780189551020,35.01,74017.17,0.0,0.89778,7e-05,12.52641]
[1780189556055,35.02,74017.27,0.0,0.89777,7e-05,12.52741]
[1780189561088,35.02,74017.18,0.0,0.89775,7e-05,12.5296]
[1780189566125,35.02,74016.95,0.0,0.89772,7e-05,12.53259]
[1780189571160,35.02,74016.71,0.0,0.89768,7e-05,12.53563]
[1780189576195,35.03,74016.51,0.0,0.89765,7e-05,12.53836]
[1780189581230,35.03,74016.82,0.0,0.89766,7e-05,12.53787]
[1780189586265,35.03,74017.54,0.0,0.89769,7e-05,12.53483]
[1780189591299,35.04,74018.05,0.0,0.89773,7e-05,12.52972]
[1780189596335,35.04,74018.2,0.0,0.89773,7e-05,12.5303]
[1780189600364,35.04,74012.74,0.0,0.89732,7e-05,12.56589]
[1780189602377,35.04,74008.47,0.0,0.897,7e-05,12.59325]
[1780189608424,35.04,74010.15,0.0,0.89711,7e-05,12.58396]
[1780189615474,35.05,74010.59,0.0,0.89712,7e-05,12.58273]
[1780189620508,35.05,74012.36,0.0,0.89724,7e-05,12.57273]
[1780189625545,35.05,74014.56,0.0,0.89739,7e-05,12.56006]
[1780189627557,35.05,74007.97,0.0,0.8969,7e-05,12.602]
[1780189628564,35.05,74002.38,0.0,0.89649,7e-05,12.63741]
[1780189629571,35.05,73999.92,0.0,0.89631,7e-05,12.65304]
[1780189634605,35.05,73998.36,0.0,0.89619,7e-05,12.66348]
[1780189638633,35.05,73989.85,0.0,0.89556,7e-05,12.71758]
[1780189640647,35.05,73994.86,0.0,0.89593,7e-05,12.68597]
[1780189645686,35.05,73994.42,0.0,0.89589,7e-05,12.68916]
[1780189650719,35.05,73993.76,0.0,0.89584,7e-05,12.6935]
[1780189655754,35.05,73994.17,0.0,0.89589,7e-05,12.68768]
[1780189659782,35.06,74000.22,0.0,0.89633,7e-05,12.64976]
[1780189664817,35.06,74000.76,0.0,0.89637,7e-05,12.64689]
[1780189669852,35.06,73999.98,0.0,0.8963,7e-05,12.65237]
[1780189674887,35.06,73999.91,0.0,0.89629,7e-05,12.65339]
[1780189679921,35.06,74002.96,0.0,0.89651,7e-05,12.63481]
[1780189685963,35.06,74003.04,0.0,0.8965,7e-05,12.63525]
[1780189690999,35.06,74003.91,0.0,0.89656,7e-05,12.63057]
[1780189697042,35.06,74003.29,0.0,0.8965,7e-05,12.63552]
[1780189703083,35.07,74002.82,0.0,0.89645,7e-05,12.6395]
[1780189708118,35.07,74003.93,0.0,0.89653,7e-05,12.63336]
[1780189714159,35.07,74003.77,0.0,0.89653,7e-05,12.63208]
[1780189719723,35.07,74001.35,0.0,0.89634,7e-05,12.64833]
[1780189725240,35.07,74001.5,0.0,0.89634,7e-05,12.64811]
[1780189731282,35.07,74000.71,0.0,0.89627,7e-05,12.65393]
[1780189736316,35.08,74000.33,0.0,0.89624,7e-05,12.65701]
[1780189741352,35.08,74002.72,0.0,0.8964,7e-05,12.64264]
[1780189747393,35.08,74000.06,0.0,0.8962,7e-05,12.66036]
[1780189752427,35.08,74000.82,0.0,0.89625,7e-05,12.6563]
[1780189757463,35.08,74001.39,0.0,0.89628,7e-05,12.65351]
[1780189762498,35.08,74000.79,0.0,0.89623,7e-05,12.65811]
[1780189770553,35.09,74000.37,0.0,0.89618,7e-05,12.66206]
[1780189777603,35.09,74002.68,0.0,0.89636,7e-05,12.64531]
[1780189782637,35.09,74002.11,0.0,0.89631,7e-05,12.64981]
[1780189786670,35.09,74007.33,0.0,0.89668,7e-05,12.61762]
[1780189788684,35.09,74010.15,0.0,0.89688,7e-05,12.60033]
[1780189793719,35.09,74011.92,0.0,0.897,7e-05,12.59043]
[1780189796740,35.09,74017.2,0.0,0.89737,7e-05,12.55798]
[1780189801778,35.1,74022.82,0.0,0.89776,7e-05,12.52409]
[1780189806815,35.1,74022.94,0.0,0.89775,7e-05,12.52484]
[1780189811850,35.1,74021.24,0.0,0.89761,7e-05,12.53696]
[1780189812861,35.1,74015.7,0.0,0.89721,7e-05,12.57227]
[1780189817892,35.11,74014.48,0.0,0.89711,7e-05,12.58093]
[1780189822928,35.11,74019.06,0.0,0.89743,7e-05,12.55326]
[1780189828970,35.11,74019.7,0.0,0.89746,7e-05,12.5506]
[1780189836020,35.11,74019.7,0.0,0.89746,7e-05,12.54874]
[1780189839042,35.11,74014.81,0.0,0.8971,7e-05,12.58001]
[1780189844079,35.11,74015.81,0.0,0.89717,7e-05,12.57451]
[1780189848112,35.12,74023.68,0.0,0.89773,7e-05,12.52569]
[1780189849119,35.12,74027.03,0.0,0.89797,7e-05,12.50487]
[1780189855154,35.12,74025.78,0.0,0.89787,7e-05,12.51402]
[1780189857168,35.12,74031.07,0.0,0.89824,7e-05,12.48129]
[1780189858176,35.12,74037.18,0.0,0.89868,7e-05,12.44329]
[1780189863245,35.12,74051.29,0.0,0.89968,7e-05,12.35635]
[1780189864247,35.12,74063.2,0.0,0.90052,7e-05,12.28232]
[1780189865254,35.12,74058.67,0.0,0.9002,7e-05,12.31059]
[1780189866262,35.12,74051.87,0.0,0.89971,7e-05,12.35301]
[1780189867268,35.12,74047.65,0.0,0.89941,7e-05,12.3793]
[1780189872303,35.12,74051.09,0.0,0.89966,7e-05,12.35739]
[1780189877338,35.12,74056.07,0.0,0.90002,7e-05,12.32609]
[1780189879352,35.12,74061.0,0.0,0.90037,7e-05,12.29542]
[1780189884388,35.12,74063.94,0.0,0.90057,7e-05,12.27751]
[1780189889424,35.12,74061.77,0.0,0.90042,7e-05,12.29141]
[1780189895466,35.12,74061.15,0.0,0.90039,7e-05,12.29224]
[1780189901003,35.12,74057.11,0.0,0.9001,7e-05,12.31769]
[1780189905538,35.12,74052.64,0.0,0.89978,7e-05,12.34566]
[1780189911073,35.12,74051.25,0.0,0.89968,7e-05,12.35426]
[1780189916613,35.12,74047.9,0.0,0.89945,7e-05,12.37499]
[1780189922657,35.12,74046.56,0.0,0.89936,7e-05,12.38296]
[1780189927690,35.12,74045.7,0.0,0.8993,7e-05,12.38796]
[1780189932726,35.12,74045.63,0.0,0.8993,7e-05,12.38792]
[1780189938767,35.12,74045.81,0.0,0.89932,7e-05,12.38618]
[1780189942796,35.12,74052.16,0.0,0.89978,7e-05,12.34612]
[1780189945816,35.12,74059.68,0.0,0.90031,7e-05,12.29904]
[1780189946824,35.12,74067.08,0.0,0.90084,7e-05,12.25297]
[1780189947831,35.12,74068.48,0.0,0.90094,7e-05,12.24434]
[1780189952866,35.12,74068.37,0.0,0.90094,7e-05,12.24215]
[1780189957902,35.12,74068.29,0.0,0.90093,7e-05,12.24323]
[1780189962936,35.12,74068.15,0.0,0.90092,7e-05,12.24468]
[1780189967973,35.12,74066.74,0.0,0.90081,7e-05,12.25391]
[1780189973007,35.12,74068.03,0.0,0.9009,7e-05,12.24638]
[1780189980056,35.13,74070.13,0.0,0.90104,7e-05,12.23409]
[1780189985092,35.13,74066.22,0.0,0.90076,7e-05,12.25892]
[1780189987105,35.13,74059.79,0.0,0.9003,7e-05,12.29911]
[1780189992141,35.13,74059.15,0.0,0.90025,7e-05,12.30321]
[1780189995161,35.13,74051.55,0.0,0.89971,7e-05,12.35064]
[1780189997176,35.13,74052.37,0.0,0.89977,7e-05,12.34541]
[1780190002212,35.13,74047.39,0.0,0.89942,7e-05,12.3761]
[1780190007246,35.12,74043.71,0.0,0.89916,7e-05,12.39855]
[1780190013289,35.12,74042.47,0.0,0.8991,7e-05,12.40229]
[1780190016310,35.12,74033.74,0.0,0.89848,7e-05,12.45663]
[1780190017316,35.12,74027.09,0.0,0.898,7e-05,12.49813]
[1780190018323,35.12,74024.61,0.0,0.89783,7e-05,12.51345]
[1780190020338,35.12,74019.01,0.0,0.89742,7e-05,12.54831]
[1780190025373,35.12,74017.88,0.0,0.89734,7e-05,12.55513]
[1780190030408,35.12,74015.95,0.0,0.89721,7e-05,12.56695]
[1780190035442,35.12,74014.01,0.0,0.89707,7e-05,12.57879]
[1780190040478,35.12,74011.67,0.0,0.89692,7e-05,12.59208]
[1780190045516,35.11,74010.51,0.0,0.89685,7e-05,12.59773]
[1780190047527,35.11,74016.88,0.0,0.89732,7e-05,12.55707]
[1780190052562,35.11,74017.27,0.0,0.89736,7e-05,12.55334]
[1780190054576,35.11,74022.49,0.0,0.89775,7e-05,12.52006]
[1780190055584,35.11,74028.19,0.0,0.89816,7e-05,12.4841]
[1780190060617,35.11,74030.34,0.0,0.89833,7e-05,12.46984]
[1780190065653,35.11,74031.44,0.0,0.89841,7e-05,12.46222]
[1780190072200,35.11,74031.9,0.0,0.89848,7e-05,12.45507]
[1780190077739,35.1,74033.8,0.0,0.89862,7e-05,12.44235]
[1780190082775,35.1,74034.05,0.0,0.89865,7e-05,12.44014]
[1780190088817,35.1,74034.69,0.0,0.8987,7e-05,12.43535]
[1780190093852,35.1,74037.97,0.0,0.89895,7e-05,12.41424]
[1780190094859,35.1,74045.26,0.0,0.89947,7e-05,12.36855]
[1780190095865,35.1,74045.68,0.0,0.8995,7e-05,12.36591]
[1780190101917,35.1,74045.79,0.0,0.89951,7e-05,12.36526]
[1780190106951,35.1,74047.06,0.0,0.8996,7e-05,12.35746]
[1780190111986,35.1,74050.17,0.0,0.89982,7e-05,12.33831]
[1780190117022,35.1,74047.35,0.0,0.89961,7e-05,12.35621]
[1780190122057,35.1,74046.24,0.0,0.89953,7e-05,12.36331]
[1780190124069,35.1,74056.99,0.0,0.9003,7e-05,12.29629]
[1780190125077,35.1,74057.17,0.0,0.90031,7e-05,12.29528]
[1780190131118,35.1,74061.1,0.0,0.9006,7e-05,12.26812]
[1780190136154,35.11,74062.81,0.0,0.90072,7e-05,12.25808]
[1780190141189,35.11,74068.41,0.0,0.9011,7e-05,12.22386]
[1780190146224,35.11,74069.23,0.0,0.90115,7e-05,12.2196]
[1780190151260,35.11,74071.78,0.0,0.90133,7e-05,12.20422]
[1780190156294,35.11,74073.24,0.0,0.90142,7e-05,12.19567]
[1780190161329,35.11,74075.76,0.0,0.9016,7e-05,12.18053]
[1780190166364,35.11,74077.24,0.0,0.90169,7e-05,12.17186]
[1780190171398,35.11,74077.21,0.0,0.90169,7e-05,12.17252]
[1780190176434,35.11,74080.71,0.0,0.90193,7e-05,12.15135]
[1780190181469,35.11,74088.38,0.0,0.90246,7e-05,12.10438]
[1780190184489,35.12,74086.75,0.0,0.90234,7e-05,12.11506]
[1780190187515,35.12,74092.96,0.0,0.90277,7e-05,12.077]
[1780190188524,35.12,74098.6,0.0,0.90315,7e-05,12.04263]
[1780190189534,35.12,74096.63,0.0,0.90301,7e-05,12.05515]
[1780190194565,35.12,74096.07,0.0,0.90298,7e-05,12.0567]
[1780190199600,35.12,74101.0,0.0,0.90331,7e-05,12.0278]
[1780190204635,35.13,74098.38,0.0,0.9031,7e-05,12.04578]
[1780190209670,35.13,74098.25,0.0,0.90308,7e-05,12.04831]
[1780190214704,35.13,74098.27,0.0,0.90306,7e-05,12.04996]
[1780190218734,35.13,74092.74,0.0,0.90266,7e-05,12.08553]
[1780190223260,35.14,74080.37,0.0,0.90178,7e-05,12.16327]
[1780190224775,35.14,74076.06,0.0,0.90147,7e-05,12.19042]
[1780190226789,35.14,74075.09,0.0,0.9014,7e-05,12.19666]
[1780190231823,35.14,74076.86,0.0,0.90152,7e-05,12.18611]
[1780190233331,35.14,74083.41,0.0,0.90198,7e-05,12.14556]
[1780190235852,35.14,74085.46,0.0,0.90212,7e-05,12.13326]
[1780190240887,35.14,74090.02,0.0,0.90243,7e-05,12.10583]
[1780190245924,35.14,74089.01,0.0,0.90235,7e-05,12.11295]
[1780190250958,35.14,74089.81,0.0,0.9024,7e-05,12.10882]
[1780190255993,35.15,74092.65,0.0,0.90261,7e-05,12.08878]
[1780190261036,35.15,74095.41,0.0,0.90279,7e-05,12.07277]
[1780190266124,35.15,74099.99,0.0,0.9031,7e-05,12.04561]
[1780190268139,35.15,74102.53,0.0,0.90327,7e-05,12.03049]
[1780190273173,35.15,74100.89,0.0,0.90313,7e-05,12.04213]
[1780190278208,35.16,74097.7,0.0,0.9029,7e-05,12.06316]
[1780190283245,35.16,74089.13,0.0,0.90229,7e-05,12.11737]
[1780190284252,35.16,74089.39,0.0,0.9023,7e-05,12.11592]
[1780190290295,35.16,74088.15,0.0,0.90221,7e-05,12.12447]
[1780190295331,35.16,74081.88,0.0,0.90176,7e-05,12.16395]
[1780190300363,35.16,74083.21,0.0,0.90185,7e-05,12.15595]
[1780190306407,35.16,74083.11,0.0,0.90184,7e-05,12.15686]
[1780190311443,35.16,74085.37,0.0,0.90202,7e-05,12.13972]
[1780190316478,35.16,74085.05,0.0,0.902,7e-05,12.14198]
[1780190321514,35.16,74081.63,0.0,0.90175,7e-05,12.16348]
[1780190326548,35.16,74080.25,0.0,0.90165,7e-05,12.17223]
[1780190331583,35.16,74078.11,0.0,0.9015,7e-05,12.1857]
[1780190336617,35.16,74077.83,0.0,0.90148,7e-05,12.18762]
[1780190341652,35.16,74078.3,0.0,0.90151,7e-05,12.18495]
[1780190346688,35.16,74077.01,0.0,0.90142,7e-05,12.19323]
[1780190351723,35.17,74075.91,0.0,0.90134,7e-05,12.20024]
[1780190356758,35.17,74076.01,0.0,0.90134,7e-05,12.19981]
[1780190361795,35.17,74076.29,0.0,0.90136,7e-05,12.19829]
[1780190367836,35.17,74076.3,0.0,0.90136,7e-05,12.19855]
[1780190372872,35.17,74078.11,0.0,0.9015,7e-05,12.18424]
[1780190377906,35.17,74082.7,0.0,0.90182,7e-05,12.15629]
[1780190382941,35.17,74084.79,0.0,0.90196,7e-05,12.14396]
[1780190389993,35.17,74086.15,0.0,0.90204,7e-05,12.13648]
[1780190395029,35.17,74088.03,0.0,0.90217,7e-05,12.12556]
[1780190400066,35.17,74088.76,0.0,0.90221,7e-05,12.12179]
[1780190405099,35.17,74085.06,0.0,0.90194,7e-05,12.14544]
[1780190408120,35.18,74081.84,0.0,0.90171,7e-05,12.16567]
[1780190413155,35.18,74083.06,0.0,0.9018,7e-05,12.15848]
[1780190419197,35.18,74084.05,0.0,0.90186,7e-05,12.15274]
[1780190424695,35.18,74085.58,0.0,0.90196,7e-05,12.14361]
[1780190432288,35.18,74086.33,0.0,0.90204,7e-05,12.13599]
[1780190441353,35.18,74089.15,0.0,0.90223,7e-05,12.11921]
[1780190446387,35.18,74092.2,0.0,0.90243,7e-05,12.10081]
[1780190453443,35.18,74089.82,0.0,0.90226,7e-05,12.11618]
[1780190458484,35.18,74089.76,0.0,0.90225,7e-05,12.11713]
[1780190463514,35.18,74090.85,0.0,0.90232,7e-05,12.11092]
[1780190468552,35.18,74090.71,0.0,0.9023,7e-05,12.11233]
[1780190474592,35.19,74090.28,0.0,0.90227,7e-05,12.11567]
[1780190479627,35.19,74092.12,0.0,0.90239,7e-05,12.10496]
[1780190485130,35.19,74092.14,0.0,0.90238,7e-05,12.1055]
[1780190490703,35.19,74091.47,0.0,0.90233,7e-05,12.11043]
[1780190495738,35.19,74092.41,0.0,0.90241,7e-05,12.10194]
[1780190500773,35.19,74091.51,0.0,0.90234,7e-05,12.1082]
[1780190505808,35.19,74095.21,0.0,0.90259,7e-05,12.08603]
[1780190507823,35.19,74098.85,0.0,0.90284,7e-05,12.06392]
[1780190512857,35.2,74097.34,0.0,0.90272,7e-05,12.07428]
[1780190517893,35.2,74098.15,0.0,0.90276,7e-05,12.07036]
[1780190522929,35.2,74096.6,0.0,0.90264,7e-05,12.08103]
[1780190527963,35.2,74096.18,0.0,0.9026,7e-05,12.08467]
[1780190532997,35.2,74095.84,0.0,0.90257,7e-05,12.08791]
[1780190538034,35.21,74094.66,0.0,0.90247,7e-05,12.09635]
[1780190543068,35.21,74094.2,0.0,0.90243,7e-05,12.10042]
[1780190548109,35.21,74096.94,0.0,0.9026,7e-05,12.08479]
[1780190550119,35.21,74103.27,0.0,0.90304,7e-05,12.04629]
[1780190554147,35.21,74112.86,0.0,0.90371,7e-05,11.98482]
[1780190555629,35.21,74119.99,0.0,0.9042,7e-05,11.9411]
[1780190561200,35.21,74122.58,0.0,0.90438,7e-05,11.92571]
[1780190566234,35.21,74121.98,0.0,0.90433,7e-05,11.92993]
[1780190571269,35.22,74121.58,0.0,0.9043,7e-05,11.93282]
[1780190576304,35.22,74125.24,0.0,0.90454,7e-05,11.91084]
[1780190581338,35.22,74125.13,0.0,0.90453,7e-05,11.91207]
[1780190583352,35.22,74119.73,0.0,0.90416,7e-05,11.94541]
[1780190588389,35.22,74119.46,0.0,0.90414,7e-05,11.94725]
[1780190592417,35.22,74125.24,0.0,0.90453,7e-05,11.91195]
[1780190598459,35.22,74126.25,0.0,0.90459,7e-05,11.90626]
[1780190603496,35.22,74126.77,0.0,0.90463,7e-05,11.90348]
[1780190608532,35.22,74127.23,0.0,0.90465,7e-05,11.90108]
[1780190613567,35.22,74128.94,0.0,0.90479,7e-05,11.88768]
[1780190618605,35.22,74131.36,0.0,0.90495,7e-05,11.87334]
[1780190622634,35.22,74139.77,0.0,0.90552,7e-05,11.82237]
[1780190627667,35.22,74136.7,0.0,0.9053,7e-05,11.84215]
[1780190632704,35.22,74138.1,0.0,0.90539,7e-05,11.83323]
[1780190637741,35.22,74137.3,0.0,0.90534,7e-05,11.83767]
[1780190642781,35.22,74135.42,0.0,0.90521,7e-05,11.84964]
[1780190648824,35.23,74133.48,0.0,0.90507,7e-05,11.86274]
[1780190652851,35.23,74140.82,0.0,0.90556,7e-05,11.81826]
[1780190653859,35.23,74147.45,0.0,0.90601,7e-05,11.77776]
[1780190658894,35.23,74145.02,0.0,0.90585,7e-05,11.79265]
[1780190663930,35.23,74143.42,0.0,0.90574,7e-05,11.80233]
[1780190669973,35.23,74147.11,0.0,0.90599,7e-05,11.77995]
[1780190675018,35.23,74145.3,0.0,0.90589,7e-05,11.78782]
[1780190679039,35.23,74154.65,0.0,0.90652,7e-05,11.73077]
[1780190680047,35.23,74165.37,0.0,0.90724,7e-05,11.66557]
[1780190681053,35.23,74167.45,0.0,0.90738,7e-05,11.65312]
[1780190684074,35.23,74179.07,0.0,0.90814,7e-05,11.58328]
[1780190685081,35.23,74179.56,0.0,0.90817,7e-05,11.58065]
[1780190690117,35.23,74175.92,0.0,0.90791,7e-05,11.60433]
[1780190695150,35.24,74174.49,0.0,0.9078,7e-05,11.61448]
[1780190700190,35.24,74172.49,0.0,0.90765,7e-05,11.62805]
[1780190705224,35.24,74170.48,0.0,0.9075,7e-05,11.6416]
[1780190706718,35.24,74151.93,0.0,0.90625,7e-05,11.75478]
[1780190707234,35.24,74151.93,0.0,0.90625,7e-05,11.75492]
[1780190708241,35.24,74151.47,0.0,0.90622,7e-05,11.75779]
[1780190713277,35.24,74151.72,0.0,0.90623,7e-05,11.7566]
[1780190715291,35.24,74159.8,0.0,0.90678,7e-05,11.70753]
[1780190720326,35.24,74162.87,0.0,0.90698,7e-05,11.68961]
[1780190725361,35.24,74163.51,0.0,0.90701,7e-05,11.68654]
[1780190730396,35.25,74164.53,0.0,0.90707,7e-05,11.68117]
[1780190735433,35.25,74158.73,0.0,0.90669,7e-05,11.71398]
[1780190736928,35.25,74148.64,0.0,0.90601,7e-05,11.77567]
[1780190742480,35.25,74147.94,0.0,0.90596,7e-05,11.78006]
[1780190746998,35.25,74135.91,0.0,0.90514,7e-05,11.85372]
[1780190752550,35.25,74134.65,0.0,0.90506,7e-05,11.86113]
[1780190757585,35.25,74133.01,0.0,0.90495,7e-05,11.87088]
[1780190762620,35.25,74131.3,0.0,0.90484,7e-05,11.88098]
[1780190767655,35.25,74131.82,0.0,0.90488,7e-05,11.8775]
[1780190770678,35.25,74136.96,0.0,0.90523,7e-05,11.84589]
[1780190775716,35.25,74134.46,0.0,0.90506,7e-05,11.86116]
[1780190780750,35.25,74131.94,0.0,0.90489,7e-05,11.87646]
[1780190784777,35.25,74120.13,0.0,0.90408,7e-05,11.9487]
[1780190786791,35.25,74120.09,0.0,0.90408,7e-05,11.94869]
[1780190791828,35.24,74122.03,0.0,0.90424,7e-05,11.93265]
[1780190793842,35.24,74116.09,0.0,0.90383,7e-05,11.96923]
[1780190796863,35.25,74115.05,0.0,0.90375,7e-05,11.97633]
[1780190801899,35.25,74111.6,0.0,0.90351,7e-05,11.99822]
[1780190806935,35.25,74115.63,0.0,0.90378,7e-05,11.97411]
[1780190811969,35.25,74116.06,0.0,0.90379,7e-05,11.97338]
[1780190817005,35.25,74117.23,0.0,0.90385,7e-05,11.96838]
[1780190822047,35.26,74119.59,0.0,0.90398,7e-05,11.95605]
[1780190827081,35.26,74121.59,0.0,0.9041,7e-05,11.94549]
[1780190830104,35.26,74115.87,0.0,0.9037,7e-05,11.98183]
[1780190831110,35.27,74111.13,0.0,0.90336,7e-05,12.01165]
[1780190836145,35.27,74108.17,0.0,0.90314,7e-05,12.03131]
[1780190841180,35.27,74108.14,0.0,0.90312,7e-05,12.03297]
[1780190846214,35.27,74108.12,0.0,0.9031,7e-05,12.03462]
[1780190852257,35.28,74107.28,0.0,0.90305,7e-05,12.03817]
[1780190853263,35.28,74096.85,0.0,0.90232,7e-05,12.10274]
[1780190854271,35.28,74092.92,0.0,0.90205,7e-05,12.12719]
[1780190859305,35.28,74091.43,0.0,0.90193,7e-05,12.13716]
[1780190864341,35.28,74091.58,0.0,0.90193,7e-05,12.13696]
[1780190867843,35.28,74097.28,0.0,0.90233,7e-05,12.10235]
[1780190873405,35.28,74101.11,0.0,0.90258,7e-05,12.08003]
[1780190878440,35.29,74102.72,0.0,0.90268,7e-05,12.07126]
[1780190883474,35.29,74100.56,0.0,0.90252,7e-05,12.08567]
[1780190888509,35.29,74100.42,0.0,0.90249,7e-05,12.0876]
[1780190893545,35.29,74097.53,0.0,0.90228,7e-05,12.10647]
[1780190898581,35.29,74094.09,0.0,0.90203,7e-05,12.12855]
[1780190905629,35.29,74094.28,0.0,0.90203,7e-05,12.12838]
[1780190908123,35.29,74078.87,0.0,0.90095,7e-05,12.22394]
[1780190909657,35.29,74072.98,0.0,0.90054,7e-05,12.26041]
[1780190910665,35.29,74067.98,0.0,0.90018,7e-05,12.29134]
[1780190912679,35.29,74061.61,0.0,0.89976,7e-05,12.32724]
[1780190915699,35.29,74056.0,0.0,0.89936,7e-05,12.36159]
[1780190920734,35.29,74046.18,0.0,0.89867,7e-05,12.42163]
[1780190921745,35.29,74039.62,0.0,0.89821,7e-05,12.46232]
[1780190922748,35.29,74035.8,0.0,0.89793,7e-05,12.4859]
[1780190925772,35.29,74017.03,0.0,0.89658,7e-05,12.60243]
[1780190926778,35.29,74008.13,0.0,0.89594,7e-05,12.65808]
[1780190927786,35.29,74012.46,0.0,0.89625,7e-05,12.63098]
[1780190932823,35.29,74013.67,0.0,0.89634,7e-05,12.62384]
[1780190936850,35.29,74007.29,0.0,0.89587,7e-05,12.66423]
[1780190941886,35.29,74011.52,0.0,0.89617,7e-05,12.63803]
[1780190942909,35.29,74017.53,0.0,0.89661,7e-05,12.60047]
[1780190944926,35.29,74024.02,0.0,0.89708,7e-05,12.56013]
[1780190945932,35.29,74011.81,0.0,0.89619,7e-05,12.63651]
[1780190946939,35.29,74010.67,0.0,0.89611,7e-05,12.64346]
[1780190951975,35.29,74011.47,0.0,0.89618,7e-05,12.63745]
[1780190957010,35.29,74010.09,0.0,0.89609,7e-05,12.64505]
[1780190962045,35.29,74010.07,0.0,0.89608,7e-05,12.64543]
[1780190967081,35.29,74004.69,0.0,0.89569,7e-05,12.67921]
[1780190972116,35.29,74005.17,0.0,0.89575,7e-05,12.67283]
[1780190974129,35.29,73999.12,0.0,0.89531,7e-05,12.71078]
[1780190975136,35.29,73993.83,0.0,0.89492,7e-05,12.74393]
[1780190979164,35.29,73999.41,0.0,0.89533,7e-05,12.70853]
[1780190983193,35.29,74004.46,0.0,0.8957,7e-05,12.67668]
[1780190988227,35.29,74008.18,0.0,0.89598,7e-05,12.65333]
[1780190993262,35.29,74006.57,0.0,0.89586,7e-05,12.66342]
[1780190997289,35.29,74012.48,0.0,0.89629,7e-05,12.62632]
[1780191005345,35.29,74013.66,0.0,0.89637,7e-05,12.6192]
[1780191010386,35.29,74011.88,0.0,0.89624,7e-05,12.6306]
[1780191011388,35.29,74005.9,0.0,0.8958,7e-05,12.66817]
[1780191013405,35.29,74006.17,0.0,0.89582,7e-05,12.6665]
[1780191018914,35.29,74008.43,0.0,0.89599,7e-05,12.65235]
[1780191024480,35.29,74007.34,0.0,0.89591,7e-05,12.65926]
[1780191029514,35.29,74008.73,0.0,0.89601,7e-05,12.6505]
[1780191034550,35.29,74010.73,0.0,0.89618,7e-05,12.63459]
[1780191039585,35.29,74013.56,0.0,0.89638,7e-05,12.61688]
[1780191041600,35.29,74017.31,0.0,0.89666,7e-05,12.59347]
[1780191046633,35.29,74019.22,0.0,0.89679,7e-05,12.58197]
[1780191052677,35.29,74019.1,0.0,0.89677,7e-05,12.58332]
[1780191057713,35.29,74015.19,0.0,0.89648,7e-05,12.60829]
[1780191062747,35.29,74013.6,0.0,0.89636,7e-05,12.61875]
[1780191067783,35.29,74011.65,0.0,0.89622,7e-05,12.63144]
[1780191072818,35.29,74013.93,0.0,0.89638,7e-05,12.61767]
[1780191079355,35.3,74015.43,0.0,0.89647,7e-05,12.60919]
[1780191085912,35.3,74016.44,0.0,0.89654,7e-05,12.60364]
[1780191087924,35.3,74025.03,0.0,0.89717,7e-05,12.54964]
[1780191088932,35.3,74026.04,0.0,0.89724,7e-05,12.54327]
[1780191093971,35.3,74028.29,0.0,0.89743,7e-05,12.5257]
[1780191094989,35.3,74053.17,0.0,0.89922,7e-05,12.37028]
[1780191095986,35.3,74053.17,0.0,0.89922,7e-05,12.37013]
[1780191096993,35.3,74051.44,0.0,0.8991,7e-05,12.3808]
[1780191102029,35.29,74056.42,0.0,0.89946,7e-05,12.34936]
[1780191106057,35.29,74062.74,0.0,0.89991,7e-05,12.30995]
[1780191111091,35.29,74060.45,0.0,0.89974,7e-05,12.32434]
[1780191114112,35.29,74065.5,0.0,0.9001,7e-05,12.29298]
[1780191117133,35.29,74075.08,0.0,0.90078,7e-05,12.23368]
[1780191119152,35.29,74082.15,0.0,0.90127,7e-05,12.19012]
[1780191121170,35.3,74094.88,0.0,0.90216,7e-05,12.11176]
[1780191122172,35.3,74098.79,0.0,0.90243,7e-05,12.08791]
[1780191124185,35.3,74109.3,0.0,0.90315,7e-05,12.02384]
[1780191125194,35.3,74113.84,0.0,0.90347,7e-05,11.99589]
[1780191128214,35.3,74108.35,0.0,0.90309,7e-05,12.02953]
[1780191133253,35.3,74108.95,0.0,0.90313,7e-05,12.02559]
[1780191135262,35.3,74102.34,0.0,0.90268,7e-05,12.06632]
[1780191140299,35.3,74103.6,0.0,0.90275,7e-05,12.05956]
[1780191143322,35.3,74109.28,0.0,0.90314,7e-05,12.02534]
[1780191148354,35.3,74106.35,0.0,0.90292,7e-05,12.04463]
[1780191154395,35.3,74102.62,0.0,0.90267,7e-05,12.06536]
[1780191158424,35.3,74096.72,0.0,0.90225,7e-05,12.10236]
[1780191166481,35.31,74092.32,0.0,0.90194,7e-05,12.1302]
[1780191171515,35.31,74088.96,0.0,0.9017,7e-05,12.15142]
[1780191176551,35.31,74088.73,0.0,0.90168,7e-05,12.15347]
[1780191184607,35.31,74088.34,0.0,0.90164,7e-05,12.15686]
[1780191190130,35.31,74088.44,0.0,0.90164,7e-05,12.15683]
[1780191195684,35.31,74090.29,0.0,0.90176,7e-05,12.14611]
[1780191200718,35.31,74089.95,0.0,0.90173,7e-05,12.14878]
[1780191205753,35.31,74088.99,0.0,0.90166,7e-05,12.15524]
[1780191210792,35.31,74089.83,0.0,0.90171,7e-05,12.15053]
[1780191215827,35.32,74090.27,0.0,0.90176,7e-05,12.14494]
[1780191220861,35.32,74092.87,0.0,0.90194,7e-05,12.12942]
[1780191225899,35.32,74097.3,0.0,0.90224,7e-05,12.10277]
[1780191226904,35.32,74103.16,0.0,0.90264,7e-05,12.06685]
[1780191227911,35.32,74108.08,0.0,0.90298,7e-05,12.0368]
[1780191230452,35.32,74109.06,0.0,0.90304,7e-05,12.03159]
[1780191232945,35.32,74114.12,0.0,0.90338,7e-05,12.00104]
[1780191233955,35.32,74120.93,0.0,0.90385,7e-05,11.95937]
[1780191234960,35.32,74122.71,0.0,0.90397,7e-05,11.94864]
[1780191240522,35.32,74125.39,0.0,0.90414,7e-05,11.9335]
[1780191248052,35.33,74123.88,0.0,0.90403,7e-05,11.94368]
[1780191253088,35.33,74121.71,0.0,0.90388,7e-05,11.95726]
[1780191258123,35.33,74119.41,0.0,0.9037,7e-05,11.97277]
[1780191262151,35.33,74114.7,0.0,0.90337,7e-05,12.00289]
[1780191267185,35.33,74109.73,0.0,0.90301,7e-05,12.03482]
[1780191270744,35.33,74105.82,0.0,0.90273,7e-05,12.05974]
[1780191276249,35.34,74104.36,0.0,0.90264,7e-05,12.0663]
[1780191281283,35.34,74104.97,0.0,0.90267,7e-05,12.06346]
[1780191287327,35.34,74106.18,0.0,0.90274,7e-05,12.05704]
[1780191292361,35.34,74106.74,0.0,0.90277,7e-05,12.05435]
[1780191293367,35.34,74110.75,0.0,0.90305,7e-05,12.03007]
[1780191298404,35.34,74109.57,0.0,0.90295,7e-05,12.03834]
[1780191303437,35.35,74108.17,0.0,0.90284,7e-05,12.04805]
[1780191307467,35.35,74111.49,0.0,0.90306,7e-05,12.02872]
[1780191312501,35.35,74114.96,0.0,0.90328,7e-05,12.00902]
[1780191316529,35.35,74124.03,0.0,0.90389,7e-05,11.95478]
[1780191319549,35.35,74126.4,0.0,0.90405,7e-05,11.94056]
[1780191324584,35.35,74127.85,0.0,0.90415,7e-05,11.93222]
[1780191329620,35.36,74129.14,0.0,0.90423,7e-05,11.92466]
[1780191333648,35.36,74122.99,0.0,0.90383,7e-05,11.95914]
[1780191338682,35.36,74122.77,0.0,0.90382,7e-05,11.96045]
[1780191343718,35.36,74122.82,0.0,0.90382,7e-05,11.96012]
[1780191351317,35.36,74119.97,0.0,0.90363,7e-05,11.97748]
[1780191353787,35.35,74114.56,0.0,0.90325,7e-05,12.01052]
[1780191358822,35.35,74112.27,0.0,0.9031,7e-05,12.02438]
[1780191363860,35.36,74114.2,0.0,0.90322,7e-05,12.01383]
[1780191368895,35.36,74114.83,0.0,0.90325,7e-05,12.01133]
[1780191373930,35.36,74114.95,0.0,0.90324,7e-05,12.01197]
[1780191377957,35.36,74120.31,0.0,0.9036,7e-05,11.98024]
[1780191382992,35.36,74119.76,0.0,0.90355,7e-05,11.98392]
[1780191388028,35.36,74119.92,0.0,0.90357,7e-05,11.98297]
[1780191393073,35.36,74119.95,0.0,0.90359,7e-05,11.9794]
[1780191398134,35.36,74121.28,0.0,0.90368,7e-05,11.97108]
[1780191403169,35.36,74124.39,0.0,0.9039,7e-05,11.95187]
[1780191408205,35.36,74124.96,0.0,0.90394,7e-05,11.94826]
[1780191413239,35.36,74125.42,0.0,0.90397,7e-05,11.94552]
[1780191418274,35.36,74125.65,0.0,0.90399,7e-05,11.94421]
[1780191423310,35.36,74122.8,0.0,0.90379,7e-05,11.96176]
[1780191428346,35.36,74120.28,0.0,0.90361,7e-05,11.97747]
[1780191433380,35.37,74117.76,0.0,0.90342,7e-05,11.99437]
[1780191435393,35.37,74113.81,0.0,0.90314,7e-05,12.01908]
[1780191441436,35.37,74114.58,0.0,0.90318,7e-05,12.01572]
[1780191446471,35.37,74118.04,0.0,0.90341,7e-05,11.9957]
[1780191449493,35.37,74119.3,0.0,0.90349,7e-05,11.98885]
[1780191454527,35.38,74118.71,0.0,0.90345,7e-05,11.99058]
[1780191459562,35.38,74117.82,0.0,0.90337,7e-05,11.99787]
[1780191470640,35.39,74117.67,0.0,0.90332,7e-05,12.00216]
[1780191481716,35.39,74118.22,0.0,0.90332,7e-05,12.00222]
[1780191483734,35.39,74105.21,0.0,0.90242,7e-05,12.08256]
[1780191485744,35.39,74095.31,0.0,0.90172,7e-05,12.14374]
[1780191490778,35.39,74094.36,0.0,0.90165,7e-05,12.15006]
[1780191494806,35.39,74088.57,0.0,0.90125,7e-05,12.18595]
[1780191500849,35.39,74085.48,0.0,0.90103,7e-05,12.20503]
[1780191507898,35.39,74082.79,0.0,0.90084,7e-05,12.22152]
[1780191516961,35.39,74083.01,0.0,0.90088,7e-05,12.21672]
[1780191522519,35.39,74082.8,0.0,0.90086,7e-05,12.21807]
[1780191531059,35.39,74081.43,0.0,0.90077,7e-05,12.22669]
[1780191532590,35.39,74089.85,0.0,0.90136,7e-05,12.17476]
[1780191534079,35.4,74089.2,0.0,0.90131,7e-05,12.17891]
[1780191540130,35.4,74090.0,0.0,0.90136,7e-05,12.17452]
[1780191545156,35.4,74090.15,0.0,0.90137,7e-05,12.17393]
[1780191551199,35.4,74091.48,0.0,0.90146,7e-05,12.16607]
[1780191557241,35.4,74090.75,0.0,0.9014,7e-05,12.17085]
[1780191562805,35.4,74082.41,0.0,0.90081,7e-05,12.22249]
[1780191568318,35.4,74081.54,0.0,0.90075,7e-05,12.22775]
[1780191573352,35.4,74080.97,0.0,0.90074,7e-05,12.2278]
[1780191580401,35.4,74080.49,0.0,0.90071,7e-05,12.2307]
[1780191587469,35.4,74079.8,0.0,0.90066,7e-05,12.23492]
[1780191593015,35.4,74078.73,0.0,0.90058,7e-05,12.2415]
[1780191597539,35.4,74065.91,0.0,0.89968,7e-05,12.32077]
[1780191598546,35.4,74047.79,0.0,0.89839,7e-05,12.4331]
[1780191599553,35.4,74038.98,0.0,0.89776,7e-05,12.48764]
[1780191601570,35.4,74039.17,0.0,0.89778,7e-05,12.48578]
[1780191606606,35.39,74039.91,0.0,0.89785,7e-05,12.47953]
[1780191611641,35.39,74040.33,0.0,0.8979,7e-05,12.47534]
[1780191616675,35.39,74040.0,0.0,0.89789,7e-05,12.47589]
[1780191619696,35.39,74033.95,0.0,0.89746,7e-05,12.51263]
[1780191621711,35.38,74029.8,0.0,0.89717,7e-05,12.53776]
[1780191623724,35.38,74023.26,0.0,0.89671,7e-05,12.57784]
[1780191625744,35.38,74020.28,0.0,0.8965,7e-05,12.5957]
[1780191630773,35.38,74020.5,0.0,0.89652,7e-05,12.5937]
[1780191635808,35.38,74023.38,0.0,0.89676,7e-05,12.57179]
[1780191640843,35.38,74020.94,0.0,0.89659,7e-05,12.58651]
[1780191642857,35.38,74012.41,0.0,0.89597,7e-05,12.63956]
[1780191643865,35.38,74004.38,0.0,0.89539,7e-05,12.68959]
[1780191644870,35.38,73998.13,0.0,0.89493,7e-05,12.72872]
[1780191649906,35.38,73999.82,0.0,0.89506,7e-05,12.71785]
[1780191651919,35.38,74008.61,0.0,0.8957,7e-05,12.66279]
[1780191653934,35.38,74015.04,0.0,0.89617,7e-05,12.62272]
[1780191658968,35.38,74019.35,0.0,0.89649,7e-05,12.59505]
[1780191664004,35.37,74019.35,0.0,0.8965,7e-05,12.59443]
[1780191669039,35.37,74019.37,0.0,0.89651,7e-05,12.59367]
[1780191674074,35.37,74019.02,0.0,0.89649,7e-05,12.59523]
[1780191679110,35.37,74018.37,0.0,0.89645,7e-05,12.59865]
[1780191684144,35.37,74018.5,0.0,0.89646,7e-05,12.59719]
[1780191689178,35.37,74018.48,0.0,0.89647,7e-05,12.59665]
[1780191694213,35.37,74020.95,0.0,0.89668,7e-05,12.57714]
[1780191701264,35.37,74018.66,0.0,0.89652,7e-05,12.59063]
[1780191707305,35.36,74018.71,0.0,0.89654,7e-05,12.58954]
[1780191712339,35.36,74018.75,0.0,0.89655,7e-05,12.58865]
[1780191722413,35.36,74018.65,0.0,0.89655,7e-05,12.58799]
[1780191727447,35.36,74018.75,0.0,0.89657,7e-05,12.58673]
[1780191734006,35.36,74018.84,0.0,0.89658,7e-05,12.58531]
[1780191739531,35.36,74018.95,0.0,0.8966,7e-05,12.58403]
[1780191746580,35.36,74019.04,0.0,0.89661,7e-05,12.58265]
[1780191751615,35.36,74019.2,0.0,0.89666,7e-05,12.57769]
[1780191756651,35.35,74019.65,0.0,0.89669,7e-05,12.57436]
[1780191761687,35.35,74018.74,0.0,0.89663,7e-05,12.57955]
[1780191766721,35.35,74018.86,0.0,0.89665,7e-05,12.57827]
[1780191771759,35.35,74018.31,0.0,0.89661,7e-05,12.58118]
[1780191778808,35.35,74018.06,0.0,0.89661,7e-05,12.58196]
[1780191783842,35.35,74018.58,0.0,0.89665,7e-05,12.57817]
[1780191785857,35.35,74013.28,0.0,0.89627,7e-05,12.6111]
[1780191787870,35.35,74011.0,0.0,0.8961,7e-05,12.62503]
[1780191792906,35.35,74012.49,0.0,0.89622,7e-05,12.61483]
[1780191794922,35.35,74004.25,0.0,0.89563,7e-05,12.66582]
[1780191799956,35.34,74002.96,0.0,0.89554,7e-05,12.67286]
[1780191801969,35.34,73989.66,0.0,0.89458,7e-05,12.75538]
[1780191807004,35.34,73990.08,0.0,0.89463,7e-05,12.75066]
[1780191808015,35.34,73995.13,0.0,0.89501,7e-05,12.71853]
[1780191814052,35.34,73997.52,0.0,0.89522,7e-05,12.69933]
[1780191823116,35.33,74000.74,0.0,0.89547,7e-05,12.67808]
[1780191831173,35.33,74003.21,0.0,0.89566,7e-05,12.66172]
[1780191832181,35.33,74008.72,0.0,0.89606,7e-05,12.62686]
[1780191837216,35.33,74009.35,0.0,0.89613,7e-05,12.62126]
[1780191842251,35.33,74006.09,0.0,0.89591,7e-05,12.64001]
[1780191844783,35.32,74002.57,0.0,0.89566,7e-05,12.66129]
[1780191850306,35.32,74003.3,0.0,0.89574,7e-05,12.65426]
[1780191855342,35.32,74003.05,0.0,0.89574,7e-05,12.65436]
[1780191860377,35.32,74002.82,0.0,0.89573,7e-05,12.65513]
[1780191866418,35.31,74002.52,0.0,0.89572,7e-05,12.65622]
[1780191871454,35.31,74003.16,0.0,0.8958,7e-05,12.64815]
[1780191878503,35.31,74002.05,0.0,0.89572,7e-05,12.65432]
[1780191883537,35.31,73999.69,0.0,0.89556,7e-05,12.66849]
[1780191888573,35.31,73999.72,0.0,0.89557,7e-05,12.66766]
[1780191889580,35.31,73994.19,0.0,0.89516,7e-05,12.70225]
[1780191890592,35.31,73992.52,0.0,0.89504,7e-05,12.71256]
[1780191895626,35.31,73991.0,0.0,0.89494,7e-05,12.72104]
[1780191905215,35.3,73989.76,0.0,0.89487,7e-05,12.72669]
[1780191910734,35.3,73986.76,0.0,0.89467,7e-05,12.74447]
[1780191913755,35.3,73981.03,0.0,0.89425,7e-05,12.77985]
[1780191915284,35.3,73969.83,0.0,0.89342,7e-05,12.84994]
[1780191918790,35.3,73979.72,0.0,0.89417,7e-05,12.78665]
[1780191919797,35.3,73987.18,0.0,0.89472,7e-05,12.73947]
[1780191920805,35.3,73992.48,0.0,0.89512,7e-05,12.706]
[1780191923827,35.3,73993.01,0.0,0.89516,7e-05,12.70237]
[1780191925842,35.3,73999.44,0.0,0.89563,7e-05,12.66182]
[1780191930878,35.3,73998.28,0.0,0.89555,7e-05,12.66889]
[1780191935911,35.3,73995.03,0.0,0.89534,7e-05,12.68568]
[1780191936917,35.29,73988.71,0.0,0.89487,7e-05,12.72533]
[1780191937924,35.29,73987.6,0.0,0.89479,7e-05,12.73218]
[1780191944980,35.29,73983.42,0.0,0.8945,7e-05,12.75746]
[1780191946990,35.29,73973.3,0.0,0.89375,7e-05,12.82089]
[1780191947999,35.29,73971.46,0.0,0.89361,7e-05,12.83224]
[1780191955566,35.29,73971.61,0.0,0.89365,7e-05,12.8291]
[1780191964129,35.28,73970.74,0.0,0.89362,7e-05,12.83207]
[1780191968157,35.28,73964.18,0.0,0.89314,7e-05,12.87233]
[1780191969163,35.28,73970.22,0.0,0.89359,7e-05,12.83396]
[1780191970170,35.28,73977.72,0.0,0.89415,7e-05,12.78651]
[1780191974200,35.28,73969.25,0.0,0.89353,7e-05,12.83916]
[1780191979235,35.28,73966.58,0.0,0.89335,7e-05,12.85473]
[1780191980243,35.28,73975.85,0.0,0.89404,7e-05,12.79609]
[1780191985276,35.28,73976.88,0.0,0.89412,7e-05,12.78888]
[1780191990312,35.27,73980.39,0.0,0.89439,7e-05,12.76609]
[1780191993333,35.27,73985.73,0.0,0.89481,7e-05,12.72875]
[1780191995347,35.27,73993.16,0.0,0.89536,7e-05,12.68198]
[1780191997361,35.27,73999.52,0.0,0.89583,7e-05,12.64213]
[1780192002398,35.27,73996.76,0.0,0.89562,7e-05,12.65971]
[1780192008439,35.27,73997.87,0.0,0.8957,7e-05,12.65292]
[1780192013472,35.27,73998.88,0.0,0.89577,7e-05,12.64673]
[1780192020524,35.28,74003.9,0.0,0.89614,7e-05,12.61554]
[1780192026076,35.28,74010.35,0.0,0.8966,7e-05,12.57543]
[1780192029584,35.28,74017.34,0.0,0.89711,7e-05,12.53195]
[1780192031598,35.28,74018.68,0.0,0.8972,7e-05,12.52381]
[1780192036146,35.28,74025.35,0.0,0.89768,7e-05,12.48282]
[1780192039655,35.28,74026.63,0.0,0.89776,7e-05,12.47548]
[1780192044691,35.28,74021.54,0.0,0.89738,7e-05,12.50838]
[1780192049725,35.28,74021.24,0.0,0.89735,7e-05,12.51123]
[1780192051740,35.28,74012.35,0.0,0.89672,7e-05,12.56383]
[1780192056775,35.28,74016.52,0.0,0.89702,7e-05,12.5384]
[1780192058788,35.28,74022.67,0.0,0.89746,7e-05,12.50008]
[1780192063822,35.28,74023.42,0.0,0.89752,7e-05,12.49534]
[1780192068861,35.28,74023.37,0.0,0.89752,7e-05,12.49564]
[1780192074905,35.28,74022.21,0.0,0.89743,7e-05,12.5029]
[1780192079937,35.28,74022.92,0.0,0.89748,7e-05,12.4985]
[1780192081952,35.28,74032.05,0.0,0.89814,7e-05,12.44125]
[1780192082961,35.28,74036.5,0.0,0.89847,7e-05,12.41332]
[1780192084972,35.28,74036.55,0.0,0.89847,7e-05,12.41278]
[1780192091016,35.28,74035.19,0.0,0.89838,7e-05,12.42069]
[1780192096049,35.28,74035.16,0.0,0.89838,7e-05,12.42048]
[1780192101084,35.28,74036.96,0.0,0.89852,7e-05,12.40896]
[1780192106120,35.28,74041.82,0.0,0.89887,7e-05,12.37857]
[1780192111156,35.28,74046.03,0.0,0.89919,7e-05,12.34884]
[1780192116191,35.28,74047.39,0.0,0.89929,7e-05,12.34037]
[1780192122236,35.28,74049.21,0.0,0.89942,7e-05,12.3291]
[1780192125254,35.28,74042.61,0.0,0.89895,7e-05,12.37011]
[1780192133308,35.28,74042.29,0.0,0.89894,7e-05,12.37101]
[1780192135322,35.28,74037.17,0.0,0.89857,7e-05,12.40257]
[1780192140358,35.28,74032.37,0.0,0.89824,7e-05,12.43151]
[1780192145393,35.27,74026.73,0.0,0.89784,7e-05,12.46569]
[1780192150430,35.27,74025.91,0.0,0.8978,7e-05,12.46962]
[1780192155462,35.27,74024.72,0.0,0.89773,7e-05,12.47587]
[1780192160498,35.27,74023.85,0.0,0.89768,7e-05,12.48015]
[1780192165533,35.27,74025.98,0.0,0.89784,7e-05,12.46583]
[1780192170567,35.26,74024.12,0.0,0.89772,7e-05,12.47647]
[1780192171575,35.26,74015.38,0.0,0.89711,7e-05,12.52744]
[1780192177128,35.26,74016.34,0.0,0.8972,7e-05,12.52002]
[1780192182652,35.26,74013.67,0.0,0.89702,7e-05,12.53561]
[1780192188695,35.26,74011.45,0.0,0.89686,7e-05,12.54918]
[1780192190708,35.26,74004.95,0.0,0.89639,7e-05,12.58977]
[1780192191715,35.26,74002.49,0.0,0.89621,7e-05,12.60506]
[1780192194736,35.26,73999.29,0.0,0.89598,7e-05,12.62459]
[1780192199775,35.26,74003.92,0.0,0.89633,7e-05,12.5946]
[1780192202796,35.26,74012.77,0.0,0.89698,7e-05,12.53873]
[1780192204811,35.26,74016.54,0.0,0.89725,7e-05,12.51503]
[1780192209845,35.25,74014.7,0.0,0.89712,7e-05,12.52635]
[1780192211861,35.25,74020.96,0.0,0.89758,7e-05,12.48709]
[1780192217409,35.25,74021.19,0.0,0.89759,7e-05,12.48571]
[1780192222936,35.25,74020.32,0.0,0.89753,7e-05,12.49124]
[1780192227970,35.26,74020.38,0.0,0.89753,7e-05,12.49098]
[1780192233006,35.26,74018.93,0.0,0.89745,7e-05,12.49679]
[1780192238041,35.26,74019.41,0.0,0.89748,7e-05,12.49395]
[1780192243076,35.26,74019.36,0.0,0.89748,7e-05,12.49451]
[1780192251133,35.26,74018.25,0.0,0.89739,7e-05,12.50177]
[1780192257179,35.26,74018.52,0.0,0.89741,7e-05,12.50032]
[1780192259192,35.26,74011.27,0.0,0.89688,7e-05,12.54576]
[1780192262214,35.26,74010.77,0.0,0.89685,7e-05,12.54877]
[1780192267247,35.26,74012.86,0.0,0.897,7e-05,12.53544]
[1780192272283,35.26,74013.59,0.0,0.89706,7e-05,12.53062]
[1780192277320,35.26,74011.68,0.0,0.89692,7e-05,12.54225]
[1780192282354,35.25,74008.92,0.0,0.89673,7e-05,12.55903]
[1780192287391,35.25,74007.98,0.0,0.89666,7e-05,12.56433]
[1780192293431,35.25,74007.82,0.0,0.89669,7e-05,12.56111]
[1780192295445,35.25,74002.73,0.0,0.89632,7e-05,12.59274]
[1780192299473,35.25,73998.38,0.0,0.89601,7e-05,12.61932]
[1780192305516,35.25,74000.32,0.0,0.89618,7e-05,12.6046]
[1780192310551,35.24,73998.2,0.0,0.89603,7e-05,12.61694]
[1780192318114,35.24,74001.29,0.0,0.89627,7e-05,12.59621]
[1780192323639,35.24,74001.29,0.0,0.89627,7e-05,12.59642]
[1780192328678,35.24,74005.09,0.0,0.89654,7e-05,12.57313]
[1780192331701,35.24,74000.89,0.0,0.89623,7e-05,12.59968]
[1780192336734,35.24,74001.79,0.0,0.8963,7e-05,12.59419]
[1780192340762,35.24,74007.22,0.0,0.89669,7e-05,12.56031]
[1780192345796,35.24,74008.58,0.0,0.89679,7e-05,12.55214]
[1780192352846,35.25,74010.09,0.0,0.89692,7e-05,12.53979]
[1780192358397,35.25,74011.38,0.0,0.89701,7e-05,12.5321]
[1780192366945,35.25,74011.59,0.0,0.89701,7e-05,12.53148]
[1780192371978,35.25,74012.89,0.0,0.8971,7e-05,12.5237]
[1780192372986,35.25,74007.55,0.0,0.89671,7e-05,12.55724]
[1780192374999,35.25,74002.22,0.0,0.89632,7e-05,12.59069]
[1780192380035,35.25,73999.96,0.0,0.89616,7e-05,12.60478]
[1780192385070,35.25,73994.33,0.0,0.89575,7e-05,12.63999]
[1780192387083,35.25,73988.99,0.0,0.89536,7e-05,12.67345]
[1780192394133,35.25,73987.4,0.0,0.89525,7e-05,12.68284]
[1780192405210,35.24,73986.39,0.0,0.89518,7e-05,12.68824]
[1780192411253,35.24,73984.12,0.0,0.89504,7e-05,12.69862]
[1780192416286,35.24,73983.0,0.0,0.89497,7e-05,12.7053]
[1780192422328,35.24,73983.04,0.0,0.89497,7e-05,12.70467]
[1780192427363,35.24,73982.14,0.0,0.89491,7e-05,12.71006]
[1780192438957,35.24,73981.87,0.0,0.8949,7e-05,12.71111]
[1780192444485,35.24,73980.42,0.0,0.89479,7e-05,12.71996]
[1780192449520,35.24,73978.64,0.0,0.89467,7e-05,12.73083]
[1780192454555,35.24,73976.3,0.0,0.8945,7e-05,12.74497]
[1780192460596,35.24,73974.91,0.0,0.89441,7e-05,12.75299]
[1780192465632,35.24,73972.63,0.0,0.89424,7e-05,12.7667]
[1780192470667,35.23,73973.69,0.0,0.89433,7e-05,12.75935]
[1780192475702,35.23,73974.83,0.0,0.89445,7e-05,12.74808]
[1780192480737,35.23,73975.39,0.0,0.89449,7e-05,12.74387]
[1780192485771,35.23,73976.5,0.0,0.89459,7e-05,12.73617]
[1780192490807,35.23,73976.64,0.0,0.8946,7e-05,12.73456]
[1780192495842,35.23,73979.44,0.0,0.89482,7e-05,12.71626]
[1780192504905,35.23,73979.86,0.0,0.89486,7e-05,12.71256]
[1780192509942,35.23,73980.0,0.0,0.89488,7e-05,12.71112]
[1780192511954,35.23,73988.82,0.0,0.89553,7e-05,12.65543]
[1780192516990,35.23,73986.67,0.0,0.89537,7e-05,12.66895]
[1780192522033,35.23,73989.39,0.0,0.89557,7e-05,12.65177]
[1780192527061,35.23,73989.03,0.0,0.89555,7e-05,12.65403]
[1780192532096,35.23,73985.16,0.0,0.89529,7e-05,12.67487]
[1780192537131,35.22,73982.32,0.0,0.89508,7e-05,12.69251]
[1780192545186,35.22,73981.69,0.0,0.89504,7e-05,12.69609]
[1780192550221,35.22,73978.39,0.0,0.8948,7e-05,12.71668]
[1780192556264,35.22,73975.01,0.0,0.89455,7e-05,12.7375]
[1780192561299,35.22,73970.67,0.0,0.89424,7e-05,12.76435]
[1780192566333,35.22,73965.87,0.0,0.89389,7e-05,12.79396]
[1780192574391,35.22,73965.33,0.0,0.89386,7e-05,12.79617]
[1780192579941,35.22,73962.38,0.0,0.89365,7e-05,12.81374]
[1780192587483,35.21,73964.82,0.0,0.89385,7e-05,12.79696]
[1780192593525,35.21,73963.18,0.0,0.89376,7e-05,12.80277]
[1780192600080,35.21,73961.78,0.0,0.89367,7e-05,12.81035]
[1780192606614,35.21,73961.78,0.0,0.89369,7e-05,12.80928]
[1780192612659,35.21,73957.35,0.0,0.89337,7e-05,12.83621]
[1780192617696,35.2,73954.93,0.0,0.8932,7e-05,12.85061]
[1780192622730,35.2,73950.31,0.0,0.89286,8e-05,12.87895]
[1780192629780,35.2,73953.4,0.0,0.89311,7e-05,12.85782]
[1780192630787,35.2,73958.52,0.0,0.8935,7e-05,12.825]
[1780192635822,35.2,73963.21,0.0,0.89386,7e-05,12.79448]
[1780192638843,35.2,73968.44,0.0,0.89425,7e-05,12.76102]
[1780192643878,35.2,73970.38,0.0,0.89441,7e-05,12.74811]
[1780192649919,35.19,73970.5,0.0,0.89442,7e-05,12.74656]
[1780192655961,35.19,73972.36,0.0,0.89459,7e-05,12.7306]
[1780192660998,35.19,73974.27,0.0,0.89474,7e-05,12.71791]
[1780192666032,35.19,73978.18,0.0,0.89504,7e-05,12.69266]
[1780192671066,35.19,73977.59,0.0,0.895,7e-05,12.69591]
[1780192679122,35.19,73977.76,0.0,0.89502,7e-05,12.69404]
[1780192684181,35.19,73973.52,0.0,0.89472,7e-05,12.72021]
[1780192689215,35.19,73974.08,0.0,0.89477,7e-05,12.7159]
[1780192694251,35.18,73973.04,0.0,0.8947,7e-05,12.7217]
[1780192700782,35.18,73971.89,0.0,0.89462,7e-05,12.72784]
[1780192706335,35.18,73974.16,0.0,0.89481,7e-05,12.71237]
[1780192711370,35.18,73975.3,0.0,0.89492,7e-05,12.70086]
[1780192716405,35.18,73978.15,0.0,0.89514,7e-05,12.68209]
[1780192721441,35.18,73978.36,0.0,0.89517,7e-05,12.68007]
[1780192726475,35.17,73978.93,0.0,0.89522,7e-05,12.67579]
[1780192731511,35.17,73978.88,0.0,0.89522,7e-05,12.67545]
[1780192738562,35.17,73979.01,0.0,0.89524,7e-05,12.67371]
[1780192744604,35.17,73980.47,0.0,0.89536,7e-05,12.66378]
[1780192749641,35.17,73979.92,0.0,0.89532,7e-05,12.66668]
[1780192755682,35.17,73979.92,0.0,0.89533,7e-05,12.66598]
[1780192760717,35.17,73979.27,0.0,0.89529,7e-05,12.66949]
[1780192766760,35.17,73979.15,0.0,0.89529,7e-05,12.66953]
[1780192774816,35.16,73979.27,0.0,0.89533,7e-05,12.66441]
[1780192779854,35.16,73975.52,0.0,0.89506,7e-05,12.68741]
[1780192784888,35.16,73975.53,0.0,0.89507,7e-05,12.68663]
[1780192789923,35.16,73975.73,0.0,0.8951,7e-05,12.68449]
[1780192794957,35.16,73978.01,0.0,0.89527,7e-05,12.66943]
[1780192799994,35.16,73978.08,0.0,0.89529,7e-05,12.66835]
[1780192805032,35.16,73976.99,0.0,0.89521,7e-05,12.67457]
[1780192811085,35.15,73981.39,0.0,0.89555,7e-05,12.64601]
[1780192816120,35.15,73984.43,0.0,0.89578,7e-05,12.62642]
[1780192821155,35.15,73986.66,0.0,0.89594,7e-05,12.61217]
[1780192826190,35.15,73986.68,0.0,0.89595,7e-05,12.61189]
[1780192831697,35.15,73985.55,0.0,0.89589,7e-05,12.61543]
[1780192837268,35.15,73984.29,0.0,0.8958,7e-05,12.6232]
[1780192842307,35.15,73984.71,0.0,0.89583,7e-05,12.62042]
[1780192847338,35.15,73981.25,0.0,0.89557,7e-05,12.64221]
[1780192852373,35.15,73980.96,0.0,0.89555,7e-05,12.64399]
[1780192857407,35.15,73982.07,0.0,0.89564,7e-05,12.63706]
[1780192862443,35.15,73984.84,0.0,0.89584,7e-05,12.61982]
[1780192868485,35.15,73984.77,0.0,0.89583,7e-05,12.62061]
[1780192874528,35.15,73986.39,0.0,0.89595,7e-05,12.61053]
[1780192880569,35.15,73985.11,0.0,0.89585,7e-05,12.61863]
[1780192885604,35.15,73986.6,0.0,0.89596,7e-05,12.60923]
[1780192887618,35.15,73979.51,0.0,0.89544,7e-05,12.65389]
[1780192888624,35.15,73974.12,0.0,0.89504,7e-05,12.68783]
[1780192893660,35.15,73973.17,0.0,0.895,7e-05,12.68986]
[1780192898706,35.15,73969.57,0.0,0.89474,7e-05,12.71206]
[1780192903741,35.15,73967.45,0.0,0.89459,7e-05,12.7249]
[1780192908777,35.15,73967.31,0.0,0.89458,7e-05,12.72523]
[1780192909784,35.15,73973.1,0.0,0.89501,7e-05,12.68855]
[1780192912269,35.15,73977.96,0.0,0.89538,7e-05,12.65772]
[1780192914818,35.15,73983.57,0.0,0.89579,7e-05,12.62211]
[1780192916833,35.15,73990.01,0.0,0.89627,7e-05,12.58117]
[1780192922340,35.15,73981.44,0.0,0.89565,7e-05,12.63417]
[1780192926903,35.15,73974.22,0.0,0.89512,7e-05,12.67928]
[1780192927909,35.15,73968.12,0.0,0.89467,7e-05,12.71776]
[1780192928916,35.15,73967.3,0.0,0.89461,7e-05,12.72284]
[1780192934958,35.14,73962.96,0.0,0.8943,7e-05,12.74957]
[1780192939994,35.14,73968.13,0.0,0.89469,7e-05,12.7163]
[1780192942010,35.14,73973.03,0.0,0.89505,7e-05,12.68527]
[1780192947043,35.14,73973.77,0.0,0.89511,7e-05,12.68052]
[1780192952079,35.14,73977.06,0.0,0.89538,7e-05,12.65631]
[1780192957114,35.14,73977.63,0.0,0.89542,7e-05,12.65276]
[1780192962149,35.14,73976.77,0.0,0.89535,7e-05,12.65819]
[1780192967183,35.14,73977.4,0.0,0.8954,7e-05,12.6542]
[1780192969198,35.14,73972.07,0.0,0.89501,7e-05,12.68773]
[1780192974232,35.14,73972.58,0.0,0.89505,7e-05,12.68418]
[1780192979267,35.14,73971.6,0.0,0.89498,7e-05,12.69004]
[1780192983295,35.14,73976.56,0.0,0.89535,7e-05,12.65856]
[1780192984303,35.14,73983.21,0.0,0.89584,7e-05,12.61642]
[1780192990345,35.14,73983.9,0.0,0.89591,7e-05,12.61094]
[1780192995380,35.14,73989.4,0.0,0.89632,7e-05,12.57549]
[1780193002909,35.14,73995.99,0.0,0.89681,7e-05,12.53327]
[1780193008471,35.13,73999.42,0.0,0.89707,7e-05,12.51114]
[1780193013505,35.13,73999.75,0.0,0.89712,7e-05,12.50521]
[1780193018541,35.13,74000.6,0.0,0.89719,7e-05,12.49954]
[1780193023575,35.13,74000.6,0.0,0.89719,7e-05,12.49922]
[1780193028614,35.13,74003.33,0.0,0.89739,7e-05,12.4818]
[1780193033645,35.13,74002.13,0.0,0.89731,7e-05,12.48914]
[1780193040694,35.13,74001.48,0.0,0.89726,7e-05,12.49292]
[1780193045729,35.13,74001.56,0.0,0.89727,7e-05,12.49221]
[1780193050765,35.13,74001.77,0.0,0.89729,7e-05,12.49076]
[1780193056807,35.13,74001.47,0.0,0.89727,7e-05,12.49253]
[1780193061841,35.13,73997.43,0.0,0.89697,7e-05,12.51786]
[1780193067884,35.13,73998.02,0.0,0.89702,7e-05,12.51411]
[1780193073407,35.13,74000.46,0.0,0.89722,7e-05,12.49537]
[1780193078962,35.13,73998.37,0.0,0.89707,7e-05,12.50856]
[1780193083998,35.13,73997.98,0.0,0.89704,7e-05,12.51096]
[1780193089033,35.13,73998.64,0.0,0.89709,7e-05,12.50674]
[1780193094069,35.13,73998.89,0.0,0.89711,7e-05,12.5051]
[1780193100113,35.13,73999.07,0.0,0.89712,7e-05,12.50388]
[1780193105149,35.13,73999.01,0.0,0.89712,7e-05,12.50418]
[1780193110184,35.13,73999.64,0.0,0.89716,7e-05,12.50015]
[1780193114212,35.13,74004.88,0.0,0.89755,7e-05,12.46718]
[1780193116230,35.13,74009.92,0.0,0.89791,7e-05,12.43573]
[1780193121261,35.13,74011.39,0.0,0.89801,7e-05,12.42681]
[1780193124282,35.13,74017.12,0.0,0.89842,7e-05,12.39134]
[1780193129318,35.13,74016.38,0.0,0.89836,7e-05,12.39666]
[1780193138380,35.13,74013.71,0.0,0.89818,7e-05,12.41124]
[1780193143902,35.14,74008.83,0.0,0.89782,7e-05,12.44243]
[1780193150464,35.14,74009.16,0.0,0.89783,7e-05,12.44127]
[1780193160534,35.14,74009.47,0.0,0.89784,7e-05,12.44069]
[1780193162553,35.14,74014.75,0.0,0.89822,7e-05,12.40776]
[1780193167587,35.14,74012.95,0.0,0.89808,7e-05,12.41955]
[1780193172623,35.14,74014.01,0.0,0.89817,7e-05,12.41243]
[1780193177656,35.14,74015.75,0.0,0.8983,7e-05,12.40053]
[1780193182692,35.14,74016.77,0.0,0.89838,7e-05,12.39373]
[1780193187727,35.14,74017.87,0.0,0.89846,7e-05,12.38719]
[1780193194258,35.14,74018.32,0.0,0.89851,7e-05,12.38143]
[1780193199810,35.14,74019.58,0.0,0.89859,7e-05,12.37404]
[1780193204845,35.14,74016.32,0.0,0.89835,7e-05,12.39483]
[1780193212902,35.14,74016.46,0.0,0.89836,7e-05,12.39433]
[1780193217937,35.14,74018.11,0.0,0.89848,7e-05,12.38426]
[1780193222972,35.14,74018.76,0.0,0.89853,7e-05,12.37919]
[1780193227000,35.14,74010.06,0.0,0.89791,7e-05,12.43286]
[1780193232036,35.14,74007.99,0.0,0.89777,7e-05,12.44554]
[1780193237071,35.14,74007.48,0.0,0.89773,7e-05,12.44869]
[1780193242106,35.14,74006.85,0.0,0.89768,7e-05,12.45262]
[1780193247141,35.14,74005.67,0.0,0.8976,7e-05,12.46002]
[1780193253183,35.14,74004.99,0.0,0.89757,7e-05,12.46083]
[1780193258219,35.14,74003.97,0.0,0.8975,7e-05,12.46722]
[1780193263254,35.14,74003.19,0.0,0.89744,7e-05,12.47208]
[1780193268289,35.14,74003.73,0.0,0.89748,7e-05,12.46867]
[1780193273324,35.14,74004.71,0.0,0.89755,7e-05,12.46258]
[1780193278368,35.14,74004.2,0.0,0.89751,7e-05,12.46586]
[1780193283403,35.14,74007.69,0.0,0.89778,7e-05,12.44311]
[1780193288438,35.13,74004.72,0.0,0.89758,7e-05,12.46047]
[1780193293473,35.13,73999.8,0.0,0.89722,7e-05,12.49145]
[1780193303544,35.13,74000.61,0.0,0.89729,7e-05,12.48528]
[1780193308580,35.13,74001.65,0.0,0.89738,7e-05,12.47743]
[1780193309585,35.13,74006.78,0.0,0.89775,7e-05,12.44502]
[1780193314629,35.13,74005.05,0.0,0.89766,7e-05,12.45138]
[1780193319664,35.13,74002.58,0.0,0.8975,7e-05,12.4658]
[1780193324699,35.12,74002.14,0.0,0.89748,7e-05,12.4674]
[1780193329734,35.12,74002.66,0.0,0.89753,7e-05,12.46302]
[1780193333763,35.12,74011.19,0.0,0.89816,7e-05,12.40876]
[1780193334770,35.12,74018.65,0.0,0.8987,7e-05,12.36195]
[1780193339804,35.12,74022.03,0.0,0.89894,7e-05,12.34064]
[1780193345309,35.12,74021.51,0.0,0.89891,7e-05,12.34377]
[1780193355379,35.12,74021.51,0.0,0.89891,7e-05,12.34347]
[1780193360954,35.12,74019.72,0.0,0.89879,7e-05,12.35445]
[1780193365990,35.12,74018.96,0.0,0.89873,7e-05,12.35897]
[1780193372035,35.12,74020.87,0.0,0.8989,7e-05,12.34338]
[1780193374046,35.12,74012.54,0.0,0.89829,7e-05,12.39547]
[1780193375518,35.12,74011.83,0.0,0.89824,7e-05,12.39981]
[1780193380088,35.12,74003.66,0.0,0.89766,7e-05,12.45042]
[1780193381095,35.12,73999.41,0.0,0.89735,7e-05,12.47691]
[1780193387137,35.11,73999.49,0.0,0.89737,7e-05,12.47495]
[1780193392172,35.11,73999.13,0.0,0.89736,7e-05,12.47599]
[1780193397207,35.11,73999.71,0.0,0.89742,7e-05,12.47114]
[1780193402244,35.11,73999.94,0.0,0.89745,7e-05,12.46852]
[1780193407279,35.1,74003.87,0.0,0.89775,7e-05,12.44274]
[1780193412314,35.1,74004.91,0.0,0.89783,7e-05,12.43526]
[1780193418356,35.1,74007.48,0.0,0.89803,7e-05,12.41802]
[1780193423390,35.1,74009.43,0.0,0.89818,7e-05,12.40487]
[1780193425869,35.1,74016.85,0.0,0.89873,7e-05,12.35786]
[1780193430440,35.1,74020.11,0.0,0.89897,7e-05,12.33704]
[1780193435476,35.1,74019.77,0.0,0.89897,7e-05,12.33535]
[1780193440511,35.1,74024.1,0.0,0.89929,7e-05,12.3079]
[1780193445547,35.1,74023.32,0.0,0.89923,7e-05,12.31264]
[1780193450581,35.1,74021.86,0.0,0.89913,7e-05,12.32164]
[1780193456080,35.1,74020.7,0.0,0.89905,7e-05,12.32861]
[1780193461657,35.09,74020.4,0.0,0.89903,7e-05,12.33015]
[1780193466696,35.09,74020.66,0.0,0.89905,7e-05,12.32834]
[1780193471731,35.09,74021.03,0.0,0.89908,7e-05,12.32577]
[1780193476766,35.09,74021.55,0.0,0.89912,7e-05,12.32234]
[1780193481802,35.09,74030.05,0.0,0.89973,7e-05,12.26907]
[1780193482811,35.09,74035.65,0.0,0.90013,7e-05,12.23417]
[1780193483818,35.09,74037.0,0.0,0.90023,7e-05,12.22599]
[1780193487844,35.1,74042.53,0.0,0.90062,7e-05,12.1921]
[1780193492880,35.1,74044.52,0.0,0.90077,7e-05,12.17712]
[1780193497915,35.1,74044.96,0.0,0.90079,7e-05,12.17519]
[1780193502954,35.1,74045.82,0.0,0.90085,7e-05,12.17064]
[1780193503960,35.1,74055.9,0.0,0.90156,7e-05,12.1082]
[1780193508996,35.1,74060.79,0.0,0.90189,7e-05,12.0794]
[1780193516501,35.11,74059.69,0.0,0.90178,7e-05,12.08854]
[1780193522088,35.11,74061.89,0.0,0.90192,7e-05,12.07694]
[1780193527124,35.11,74064.73,0.0,0.9021,7e-05,12.06116]
[1780193532158,35.12,74064.01,0.0,0.90203,7e-05,12.0675]
[1780193537194,35.12,74066.99,0.0,0.90221,7e-05,12.05089]
[1780193542230,35.12,74066.66,0.0,0.90217,7e-05,12.05488]
[1780193547264,35.13,74070.37,0.0,0.90241,7e-05,12.03384]
[1780193551291,35.13,74076.0,0.0,0.90281,7e-05,11.99717]
[1780193556784,35.13,74079.69,0.0,0.90305,7e-05,11.97639]
[1780193562368,35.14,74079.85,0.0,0.90303,7e-05,11.97786]
[1780193567406,35.14,74079.33,0.0,0.90297,7e-05,11.98299]
[1780193570426,35.14,74084.77,0.0,0.90334,7e-05,11.95048]
[1780193572441,35.15,74088.96,0.0,0.90362,7e-05,11.92546]
[1780193577477,35.15,74085.37,0.0,0.90335,7e-05,11.94973]
[1780193582511,35.15,74087.37,0.0,0.90347,7e-05,11.93938]
[1780193587545,35.16,74087.78,0.0,0.90347,7e-05,11.93885]
[1780193592580,35.16,74086.67,0.0,0.90338,7e-05,11.94762]
[1780193597616,35.16,74088.35,0.0,0.90347,7e-05,11.93912]
[1780193602651,35.17,74088.0,0.0,0.90343,7e-05,11.94316]
[1780193609699,35.17,74088.8,0.0,0.90345,7e-05,11.9408]
[1780193614735,35.17,74088.86,0.0,0.90346,7e-05,11.93887]
[1780193620777,35.18,74088.98,0.0,0.90345,7e-05,11.94029]
[1780193625812,35.18,74089.13,0.0,0.90344,7e-05,11.94115]
[1780193630846,35.18,74088.73,0.0,0.90339,7e-05,11.94538]
[1780193635882,35.19,74087.11,0.0,0.90326,7e-05,11.95704]
[1780193640917,35.19,74086.81,0.0,0.90322,7e-05,11.96051]
[1780193646959,35.19,74085.78,0.0,0.90312,7e-05,11.96903]
[1780193654022,35.2,74090.54,0.0,0.90343,7e-05,11.94197]
[1780193660067,35.2,74088.27,0.0,0.90325,7e-05,11.95806]
[1780193665103,35.21,74086.09,0.0,0.90308,7e-05,11.97326]
[1780193670139,35.21,74089.68,0.0,0.90331,7e-05,11.95291]
[1780193675175,35.21,74089.27,0.0,0.90328,7e-05,11.95388]
[1780193680209,35.21,74087.12,0.0,0.90311,7e-05,11.96885]
[1780193685245,35.22,74087.62,0.0,0.90313,7e-05,11.96744]
[1780193690279,35.22,74089.07,0.0,0.90321,7e-05,11.9602]
[1780193695314,35.22,74089.32,0.0,0.90321,7e-05,11.96035]
[1780193700349,35.23,74089.27,0.0,0.90319,7e-05,11.96232]
[1780193705385,35.23,74089.63,0.0,0.9032,7e-05,11.96174]
[1780193710423,35.23,74089.27,0.0,0.90315,7e-05,11.96558]
[1780193715455,35.24,74089.86,0.0,0.90318,7e-05,11.96354]
[1780193719527,35.24,74100.18,0.0,0.90388,7e-05,11.90094]
[1780193720533,35.24,74117.77,0.0,0.9051,7e-05,11.79293]
[1780193721541,35.24,74136.71,0.0,0.90639,7e-05,11.67704]
[1780193722547,35.24,74144.85,0.0,0.90694,7e-05,11.62749]
[1780193723554,35.24,74152.66,0.0,0.90747,7e-05,11.57977]
[1780193724561,35.24,74151.42,0.0,0.90739,7e-05,11.58718]
[1780193729599,35.24,74151.67,0.0,0.90742,7e-05,11.58502]
[1780193731611,35.24,74141.2,0.0,0.90673,7e-05,11.64548]
[1780193732619,35.24,74139.62,0.0,0.90662,7e-05,11.65523]
[1780193734632,35.24,74134.05,0.0,0.90624,7e-05,11.68944]
[1780193735640,35.24,74132.44,0.0,0.90613,7e-05,11.69932]
[1780193738664,35.24,74130.24,0.0,0.90598,7e-05,11.71281]
[1780193743696,35.24,74127.74,0.0,0.90581,7e-05,11.72799]
[1780193748126,35.24,74136.21,0.0,0.90639,7e-05,11.67623]
[1780193753767,35.24,74138.17,0.0,0.90652,7e-05,11.66459]
[1780193758801,35.24,74133.75,0.0,0.90621,7e-05,11.69197]
[1780193763836,35.24,74139.24,0.0,0.90658,7e-05,11.65879]
[1780193765851,35.24,74130.63,0.0,0.90599,7e-05,11.71153]
[1780193767865,35.24,74128.85,0.0,0.90587,7e-05,11.72245]
[1780193772900,35.24,74124.2,0.0,0.90556,7e-05,11.75084]
[1780193777936,35.24,74119.72,0.0,0.90525,7e-05,11.77801]
[1780193779950,35.24,74126.9,0.0,0.90574,7e-05,11.73401]
[1780193781962,35.24,74121.77,0.0,0.90539,7e-05,11.76539]
[1780193784985,35.24,74118.88,0.0,0.9052,7e-05,11.78293]
[1780193790023,35.24,74118.92,0.0,0.9052,7e-05,11.78239]
[1780193795056,35.24,74119.81,0.0,0.90529,7e-05,11.77343]
[1780193800090,35.24,74112.32,0.0,0.90478,7e-05,11.81908]
[1780193802106,35.24,74112.31,0.0,0.90478,7e-05,11.81879]
[1780193807139,35.23,74112.53,0.0,0.9048,7e-05,11.81687]
[1780193809153,35.23,74104.35,0.0,0.90424,7e-05,11.86675]
[1780193810161,35.23,74099.81,0.0,0.90393,7e-05,11.89417]
[1780193813185,35.23,74092.62,0.0,0.90344,7e-05,11.93795]
[1780193818216,35.23,74090.56,0.0,0.9033,7e-05,11.94999]
[1780193823251,35.23,74093.74,0.0,0.90353,7e-05,11.92998]
[1780193828288,35.23,74090.39,0.0,0.9033,7e-05,11.95037]
[1780193833320,35.23,74090.2,0.0,0.90329,7e-05,11.95124]
[1780193838764,35.23,74089.74,0.0,0.90326,7e-05,11.95378]
[1780193843393,35.23,74097.82,0.0,0.90382,7e-05,11.9038]
[1780193845407,35.23,74097.66,0.0,0.90381,7e-05,11.90483]
[1780193850441,35.23,74100.17,0.0,0.90398,7e-05,11.88962]
[1780193855476,35.23,74101.4,0.0,0.90409,7e-05,11.87903]
[1780193860512,35.23,74089.85,0.0,0.90328,7e-05,11.95039]
[1780193861519,35.23,74085.31,0.0,0.90296,7e-05,11.97835]
[1780193864540,35.23,74083.7,0.0,0.90285,7e-05,11.98806]
[1780193869574,35.23,74085.58,0.0,0.90299,7e-05,11.97604]
[1780193874610,35.23,74090.83,0.0,0.90336,7e-05,11.94337]
[1780193879644,35.23,74085.99,0.0,0.90303,7e-05,11.97291]
[1780193884680,35.23,74089.02,0.0,0.90324,7e-05,11.95384]
[1780193889715,35.23,74088.69,0.0,0.90322,7e-05,11.95555]
[1780193893742,35.23,74097.14,0.0,0.90381,7e-05,11.90329]
[1780193894749,35.23,74098.56,0.0,0.90391,7e-05,11.89457]
[1780193896766,35.23,74104.94,0.0,0.90435,7e-05,11.85546]
[1780193899186,35.23,74112.19,0.0,0.90485,7e-05,11.81119]
[1780193901804,35.23,74141.4,0.0,0.90685,7e-05,11.63231]
[1780193902810,35.23,74158.76,0.0,0.90801,7e-05,11.5269]
[1780193903822,35.23,74156.56,0.0,0.90786,7e-05,11.54058]
[1780193907846,35.23,74150.11,0.0,0.90742,7e-05,11.58095]
[1780193909267,35.23,74136.79,0.0,0.90651,7e-05,11.6625]
[1780193914895,35.23,74134.06,0.0,0.90634,7e-05,11.67649]
[1780193919932,35.23,74130.79,0.0,0.90611,7e-05,11.69703]
[1780193924967,35.23,74126.63,0.0,0.90582,7e-05,11.72294]
[1780193927988,35.23,74122.34,0.0,0.90553,7e-05,11.74932]
[1780193933023,35.23,74126.85,0.0,0.90583,7e-05,11.72183]
[1780193938061,35.23,74130.19,0.0,0.90606,7e-05,11.70159]
[1780193943099,35.23,74131.39,0.0,0.90614,7e-05,11.6946]
[1780193949142,35.23,74127.33,0.0,0.90586,7e-05,11.7197]
[1780193954176,35.23,74123.84,0.0,0.90562,7e-05,11.74116]
[1780193959211,35.23,74119.69,0.0,0.90534,7e-05,11.76647]
[1780193964245,35.23,74118.14,0.0,0.90523,7e-05,11.77572]
[1780193969281,35.23,74116.48,0.0,0.90512,7e-05,11.78552]
[1780193974317,35.23,74114.46,0.0,0.90501,7e-05,11.79423]
[1780193975324,35.23,74108.41,0.0,0.90459,7e-05,11.83123]
[1780193976333,35.23,74109.09,0.0,0.90464,7e-05,11.82675]
[1780193981366,35.23,74106.97,0.0,0.90451,7e-05,11.83895]
[1780193987407,35.23,74101.63,0.0,0.90415,7e-05,11.87057]
[1780193992442,35.23,74097.73,0.0,0.90389,7e-05,11.89342]
[1780193994457,35.23,74092.31,0.0,0.90352,7e-05,11.92623]
[1780193999902,35.22,74090.67,0.0,0.90343,7e-05,11.93481]
[1780194003522,35.22,74085.22,0.0,0.90306,7e-05,11.96708]
[1780194005536,35.22,74079.04,0.0,0.90263,7e-05,12.00497]
[1780194011578,35.22,74078.85,0.0,0.90263,7e-05,12.00529]
[1780194016615,35.22,74082.14,0.0,0.90286,7e-05,11.98511]
[1780194018627,35.22,74071.57,0.0,0.90211,7e-05,12.05091]
[1780194019635,35.22,74068.83,0.0,0.90191,7e-05,12.06803]
[1780194024669,35.22,74068.14,0.0,0.90186,7e-05,12.07303]
[1780194030114,35.22,74069.17,0.0,0.90192,7e-05,12.06737]
[1780194035748,35.22,74069.56,0.0,0.90196,7e-05,12.06245]
[1780194040783,35.23,74064.61,0.0,0.90161,7e-05,12.09372]
[1780194045818,35.23,74066.13,0.0,0.90171,7e-05,12.08472]
[1780194050853,35.23,74064.75,0.0,0.90161,7e-05,12.09383]
[1780194056895,35.23,74066.0,0.0,0.90169,7e-05,12.08666]
[1780194060325,35.23,74059.16,0.0,0.9012,7e-05,12.1293]
[1780194066965,35.23,74061.43,0.0,0.90136,7e-05,12.11577]
[1780194072001,35.23,74061.13,0.0,0.90133,7e-05,12.11807]
[1780194079090,35.23,74064.52,0.0,0.90156,7e-05,12.09768]
[1780194080468,35.23,74057.61,0.0,0.90107,7e-05,12.14058]
[1780194082078,35.23,74056.81,0.0,0.90101,7e-05,12.14561]
[1780194086107,35.23,74061.26,0.0,0.90133,7e-05,12.11821]
[1780194091140,35.23,74059.44,0.0,0.90122,7e-05,12.12655]
[1780194096176,35.23,74058.03,0.0,0.90111,7e-05,12.13577]
[1780194101211,35.23,74055.41,0.0,0.90092,7e-05,12.15247]
[1780194106244,35.24,74057.13,0.0,0.90104,7e-05,12.14237]
[1780194114301,35.24,74058.21,0.0,0.9011,7e-05,12.13665]
[1780194118328,35.24,74063.94,0.0,0.9015,7e-05,12.1016]
[1780194120343,35.24,74068.18,0.0,0.9018,7e-05,12.0757]
[1780194128399,35.24,74066.98,0.0,0.9017,7e-05,12.08466]
[1780194136455,35.24,74067.93,0.0,0.90175,7e-05,12.08023]
[1780194141492,35.25,74056.76,0.0,0.90095,7e-05,12.15028]
[1780194142497,35.25,74055.35,0.0,0.90085,7e-05,12.15908]
[1780194147551,35.25,74054.77,0.0,0.9008,7e-05,12.16295]
[1780194148554,35.25,74045.89,0.0,0.90017,7e-05,12.21804]
[1780194153590,35.25,74044.57,0.0,0.9001,7e-05,12.22267]
[1780194158624,35.25,74042.97,0.0,0.89999,7e-05,12.23255]
[1780194160637,35.25,74049.55,0.0,0.90046,7e-05,12.19174]
[1780194165669,35.25,74053.65,0.0,0.90075,7e-05,12.16666]
[1780194171103,35.25,74060.11,0.0,0.9012,7e-05,12.12713]
[1780194176749,35.25,74060.45,0.0,0.90121,7e-05,12.12574]
[1780194181783,35.25,74061.64,0.0,0.90129,7e-05,12.11893]
[1780194186818,35.25,74060.81,0.0,0.90123,7e-05,12.12462]
[1780194191853,35.25,74063.95,0.0,0.90144,7e-05,12.10567]
[1780194194875,35.25,74070.1,0.0,0.90187,7e-05,12.06797]
[1780194199911,35.25,74070.31,0.0,0.90188,7e-05,12.06749]
[1780194204944,35.26,74072.16,0.0,0.902,7e-05,12.05692]
[1780194209980,35.26,74072.4,0.0,0.90201,7e-05,12.05637]
[1780194215018,35.26,74071.65,0.0,0.90197,7e-05,12.05856]
[1780194220069,35.26,74069.02,0.0,0.90177,7e-05,12.07568]
[1780194221454,35.26,74062.27,0.0,0.90129,7e-05,12.11759]
[1780194223085,35.26,74062.12,0.0,0.90128,7e-05,12.11873]
[1780194228120,35.26,74061.38,0.0,0.90122,7e-05,12.12378]
[1780194239197,35.26,74062.43,0.0,0.90128,7e-05,12.11837]
[1780194245238,35.27,74066.85,0.0,0.90159,7e-05,12.09169]
[1780194250273,35.27,74066.96,0.0,0.90159,7e-05,12.0916]
[1780194255311,35.27,74066.57,0.0,0.90156,7e-05,12.09459]
[1780194261733,35.27,74067.18,0.0,0.90159,7e-05,12.09162]
[1780194267393,35.27,74066.59,0.0,0.90154,7e-05,12.09586]
[1780194270415,35.27,74071.89,0.0,0.90191,7e-05,12.06349]
[1780194275450,35.27,74070.35,0.0,0.90182,7e-05,12.07039]
[1780194280484,35.27,74069.15,0.0,0.90172,7e-05,12.07858]
[1780194284513,35.27,74061.7,0.0,0.90119,7e-05,12.12521]
[1780194289548,35.28,74062.19,0.0,0.90122,7e-05,12.12263]
[1780194294583,35.28,74061.55,0.0,0.90117,7e-05,12.12709]
[1780194299618,35.28,74060.34,0.0,0.90108,7e-05,12.13508]
[1780194304656,35.28,74057.51,0.0,0.90087,7e-05,12.15308]
[1780194306668,35.28,74050.89,0.0,0.9004,7e-05,12.19424]
[1780194308681,35.28,74045.22,0.0,0.9,7e-05,12.22941]
[1780194313716,35.28,74044.69,0.0,0.89996,7e-05,12.23254]
[1780194316738,35.28,74038.22,0.0,0.8995,7e-05,12.27254]
[1780194321772,35.28,74040.18,0.0,0.89964,7e-05,12.26023]
[1780194326808,35.28,74037.94,0.0,0.89948,7e-05,12.27411]
[1780194331843,35.28,74032.2,0.0,0.8991,7e-05,12.30622]
[1780194332849,35.28,74026.63,0.0,0.8987,7e-05,12.34083]
[1780194335882,35.28,74019.02,0.0,0.89815,7e-05,12.3879]
[1780194340924,35.27,74025.08,0.0,0.8986,7e-05,12.34944]
[1780194346963,35.27,74023.57,0.0,0.89849,7e-05,12.35836]
[1780194348977,35.27,74011.63,0.0,0.89763,7e-05,12.4327]
[1780194349982,35.27,74010.66,0.0,0.89756,7e-05,12.43858]
[1780194355018,35.27,74006.25,0.0,0.89725,7e-05,12.46511]
[1780194360053,35.27,74006.6,0.0,0.89729,7e-05,12.4618]
[1780194365088,35.27,74005.84,0.0,0.89725,7e-05,12.46547]
[1780194366095,35.27,73999.56,0.0,0.89679,7e-05,12.50458]
[1780194367101,35.27,73996.13,0.0,0.89655,7e-05,12.5258]
[1780194369116,35.27,73990.27,0.0,0.89612,7e-05,12.56191]
[1780194370123,35.26,73987.49,0.0,0.89592,7e-05,12.57899]
[1780194374151,35.26,73992.59,0.0,0.89631,7e-05,12.5458]
[1780194379186,35.26,73993.44,0.0,0.89638,7e-05,12.53976]
[1780194382583,35.26,74004.2,0.0,0.89717,7e-05,12.47214]
[1780194388249,35.26,74004.89,0.0,0.89722,7e-05,12.46787]
[1780194393284,35.26,74007.54,0.0,0.89744,7e-05,12.44791]
[1780194397311,35.26,74012.97,0.0,0.89783,7e-05,12.41414]
[1780194402724,35.26,74018.36,0.0,0.89821,7e-05,12.38101]
[1780194406377,35.26,74011.92,0.0,0.89774,7e-05,12.42183]
[1780194409400,35.26,74005.87,0.0,0.8973,7e-05,12.45995]
[1780194414435,35.26,74006.4,0.0,0.89733,7e-05,12.45691]
[1780194419469,35.26,74004.16,0.0,0.89717,7e-05,12.4712]
[1780194422884,35.27,74012.07,0.0,0.89774,7e-05,12.42194]
[1780194428533,35.27,74011.46,0.0,0.89769,7e-05,12.42638]
[1780194432958,35.27,74016.96,0.0,0.89808,7e-05,12.39277]
[1780194437596,35.27,74011.45,0.0,0.89767,7e-05,12.42789]
[1780194438605,35.27,74006.35,0.0,0.8973,7e-05,12.4599]
[1780194440621,35.27,73998.62,0.0,0.89673,7e-05,12.50848]
[1780194441626,35.27,73992.59,0.0,0.89629,7e-05,12.54629]
[1780194442633,35.27,73992.91,0.0,0.89631,7e-05,12.54423]
[1780194447668,35.27,73993.83,0.0,0.8964,7e-05,12.53687]
[1780194452704,35.26,73993.87,0.0,0.89644,7e-05,12.53159]
[1780194457739,35.26,73994.67,0.0,0.89652,7e-05,12.52499]
[1780194462773,35.26,73990.79,0.0,0.89626,7e-05,12.54761]
[1780194465795,35.26,73982.83,0.0,0.89567,7e-05,12.59722]
[1780194470830,35.26,73982.83,0.0,0.89569,7e-05,12.59629]
[1780194475865,35.25,73979.46,0.0,0.89545,7e-05,12.61613]
[1780194480900,35.25,73986.53,0.0,0.89598,7e-05,12.57082]
[1780194485934,35.25,73987.1,0.0,0.89603,7e-05,12.56642]
[1780194490971,35.25,73986.45,0.0,0.896,7e-05,12.56974]
[1780194497012,35.25,73985.18,0.0,0.89591,7e-05,12.57682]
[1780194502048,35.25,73981.57,0.0,0.89565,7e-05,12.59874]
[1780194503053,35.24,73974.23,0.0,0.89512,7e-05,12.64466]
[1780194504070,35.24,73963.25,0.0,0.8943,7e-05,12.71349]
[1780194506080,35.24,73958.21,0.0,0.89393,7e-05,12.74493]
[1780194511115,35.24,73948.87,0.0,0.89327,8e-05,12.79959]
[1780194512123,35.24,73940.68,0.0,0.89265,8e-05,12.85121]
[1780194513528,35.24,73944.02,0.0,0.89291,8e-05,12.82981]
[1780194516152,35.24,73949.27,0.0,0.89331,8e-05,12.79594]
[1780194517159,35.24,73943.54,0.0,0.89288,8e-05,12.83201]
[1780194519178,35.24,73933.71,0.0,0.89214,8e-05,12.89389]
[1780194520182,35.24,73926.84,0.0,0.89163,8e-05,12.93714]
[1780194521191,35.24,73924.38,0.0,0.89144,8e-05,12.95268]
[1780194523598,35.24,73913.47,0.0,0.89061,8e-05,13.02176]
[1780194525217,35.24,73913.62,0.0,0.89063,8e-05,13.02042]
[1780194528237,35.24,73921.22,0.0,0.89121,8e-05,12.97156]
[1780194533668,35.23,73914.5,0.0,0.89071,8e-05,13.01365]
[1780194539321,35.23,73911.33,0.0,0.89048,8e-05,13.03241]
[1780194545363,35.23,73914.11,0.0,0.89072,8e-05,13.01278]
[1780194549390,35.23,73906.98,0.0,0.89019,8e-05,13.05646]
[1780194550398,35.23,73900.5,0.0,0.8897,8e-05,13.09748]
[1780194551404,35.22,73902.1,0.0,0.88982,8e-05,13.08695]
[1780194553816,35.22,73912.75,0.0,0.89065,8e-05,13.01851]
[1780194555439,35.22,73910.57,0.0,0.89049,8e-05,13.032]
[1780194560476,35.22,73904.44,0.0,0.89003,8e-05,13.07005]
[1780194565513,35.22,73900.53,0.0,0.88974,8e-05,13.09371]
[1780194570545,35.22,73902.47,0.0,0.88991,8e-05,13.08]
[1780194572558,35.21,73907.59,0.0,0.89033,8e-05,13.04332]
[1780194573961,35.21,73912.13,0.0,0.89069,8e-05,13.01385]
[1780194579607,35.21,73912.6,0.0,0.89074,8e-05,13.00955]
[1780194581623,35.21,73900.42,0.0,0.88981,8e-05,13.08657]
[1780194584033,35.21,73890.86,0.0,0.88908,8e-05,13.1465]
[1780194585650,35.21,73884.42,0.0,0.88859,8e-05,13.1872]
[1780194586658,35.21,73883.73,0.0,0.88854,8e-05,13.1911]
[1780194591693,35.2,73885.39,0.0,0.8887,8e-05,13.178]
[1780194594105,35.2,73879.34,0.0,0.88825,8e-05,13.21532]
[1780194599771,35.2,73882.03,0.0,0.88849,8e-05,13.19576]
[1780194605817,35.19,73882.82,0.0,0.88858,8e-05,13.18792]
[1780194609843,35.19,73887.87,0.0,0.88899,8e-05,13.15382]
[1780194611857,35.19,73894.23,0.0,0.88949,8e-05,13.1124]
[1780194616892,35.18,73889.82,0.0,0.88917,8e-05,13.13874]
[1780194620920,35.18,73891.85,0.0,0.88935,8e-05,13.12441]
[1780194625955,35.18,73887.78,0.0,0.88905,8e-05,13.14883]
[1780194628975,35.17,73885.79,0.0,0.88891,8e-05,13.16046]
[1780194635029,35.17,73885.36,0.0,0.88893,8e-05,13.15749]
[1780194637031,35.17,73891.57,0.0,0.88942,8e-05,13.11705]
[1780194638040,35.17,73892.01,0.0,0.88945,8e-05,13.11393]
[1780194643074,35.17,73896.94,0.0,0.88985,8e-05,13.08071]
[1780194648110,35.16,73897.56,0.0,0.88992,8e-05,13.07544]
[1780194654153,35.16,73897.62,0.0,0.88994,8e-05,13.07348]
[1780194659187,35.16,73896.47,0.0,0.88987,8e-05,13.07947]
[1780194660193,35.16,73901.69,0.0,0.89027,8e-05,13.0459]
[1780194661201,35.16,73906.89,0.0,0.89067,8e-05,13.01254]
[1780194666236,35.15,73905.82,0.0,0.8906,8e-05,13.01828]
[1780194669301,35.15,73923.5,0.0,0.89196,8e-05,12.90513]
[1780194670309,35.15,73920.32,0.0,0.89172,8e-05,12.9253]
[1780194673327,35.15,73915.28,0.0,0.89134,8e-05,12.95718]
[1780194678362,35.15,73915.43,0.0,0.89135,8e-05,12.95569]
[1780194683401,35.15,73911.73,0.0,0.89108,8e-05,12.97869]
[1780194687424,35.15,73905.06,0.0,0.89058,8e-05,13.02059]
[1780194692459,35.15,73904.6,0.0,0.89058,8e-05,13.01901]
[1780194697501,35.15,73898.69,0.0,0.89014,8e-05,13.05559]
[1780194698501,35.15,73891.56,0.0,0.88959,8e-05,13.10087]
[1780194699508,35.14,73886.29,0.0,0.88919,8e-05,13.13423]
[1780194700515,35.14,73880.83,0.0,0.88877,8e-05,13.16884]
[1780194701523,35.14,73873.76,0.0,0.88822,8e-05,13.21374]
[1780194702530,35.14,73869.3,0.0,0.88788,8e-05,13.24189]
[1780194704931,35.14,73888.48,0.0,0.88938,8e-05,13.11815]
[1780194705550,35.14,73888.48,0.0,0.88938,8e-05,13.11807]
[1780194708572,35.14,73890.61,0.0,0.88955,8e-05,13.10439]
[1780194713608,35.14,73889.36,0.0,0.88945,8e-05,13.11245]
[1780194715001,35.14,73881.6,0.0,0.88885,8e-05,13.1621]
[1780194715623,35.14,73881.6,0.0,0.88885,8e-05,13.16206]
[1780194720657,35.14,73882.06,0.0,0.88889,8e-05,13.15878]
[1780194725077,35.14,73873.26,0.0,0.88821,8e-05,13.21486]
[1780194725693,35.14,73873.26,0.0,0.88821,8e-05,13.2147]
[1780194730728,35.14,73874.68,0.0,0.88833,8e-05,13.20472]
[1780194735763,35.14,73876.86,0.0,0.88851,8e-05,13.18982]
[1780194740798,35.13,73878.78,0.0,0.88867,8e-05,13.17659]
[1780194745833,35.13,73876.69,0.0,0.88852,8e-05,13.18903]
[1780194748858,35.13,73874.51,0.0,0.88836,8e-05,13.2023]
[1780194753889,35.13,73874.29,0.0,0.88838,8e-05,13.19903]
[1780194758923,35.13,73865.23,0.0,0.88769,8e-05,13.25595]
[1780194760937,35.13,73866.6,0.0,0.8878,8e-05,13.24659]
[1780194765973,35.12,73863.96,0.0,0.88761,8e-05,13.2618]
[1780194767988,35.12,73868.97,0.0,0.88801,8e-05,13.22895]
[1780194773023,35.12,73867.51,0.0,0.88792,8e-05,13.2369]
[1780194779064,35.12,73867.72,0.0,0.88795,8e-05,13.23397]
[1780194782095,35.11,73876.31,0.0,0.88863,8e-05,13.17816]
[1780194785108,35.11,73877.44,0.0,0.88872,8e-05,13.1704]
[1780194790143,35.11,73880.96,0.0,0.88901,8e-05,13.14712]
[1780194795178,35.11,73883.87,0.0,0.88924,8e-05,13.12795]
[1780194800217,35.11,73888.11,0.0,0.88957,8e-05,13.10028]
[1780194805247,35.11,73890.27,0.0,0.88974,8e-05,13.08636]
[1780194810283,35.11,73890.0,0.0,0.88972,8e-05,13.08796]
[1780194815318,35.11,73889.92,0.0,0.88974,8e-05,13.085]
[1780194820354,35.11,73890.19,0.0,0.88976,8e-05,13.08331]
[1780194825388,35.11,73889.37,0.0,0.8897,8e-05,13.08858]
[1780194832436,35.11,73889.0,0.0,0.88967,8e-05,13.09089]
[1780194837472,35.11,73889.2,0.0,0.88968,8e-05,13.08957]
[1780194842507,35.11,73887.97,0.0,0.88959,8e-05,13.09738]
[1780194845527,35.11,73881.0,0.0,0.88905,8e-05,13.14186]
[1780194849556,35.11,73874.36,0.0,0.88854,8e-05,13.18367]
[1780194850562,35.11,73867.68,0.0,0.88803,8e-05,13.22601]
[1780194851569,35.11,73865.39,0.0,0.88786,8e-05,13.24014]
[1780194856604,35.1,73864.87,0.0,0.88783,8e-05,13.24213]
[1780194860632,35.1,73853.04,0.0,0.88692,8e-05,13.31708]
[1780194861640,35.1,73846.41,0.0,0.8864,8e-05,13.35953]
[1780194863654,35.1,73845.58,0.0,0.88634,8e-05,13.3643]
[1780194868689,35.1,73843.94,0.0,0.88623,8e-05,13.37348]
[1780194873737,35.09,73841.31,0.0,0.88606,8e-05,13.38554]
[1780194874743,35.09,73831.1,0.0,0.88526,8e-05,13.4508]
[1780194876145,35.09,73821.89,0.0,0.88452,8e-05,13.51028]
[1780194876758,35.09,73821.89,0.0,0.88453,8e-05,13.50992]
[1780194879778,35.09,73816.05,0.0,0.88407,8e-05,13.54652]
[1780194880787,35.09,73809.17,0.0,0.88352,8e-05,13.59062]
[1780194881793,35.09,73808.07,0.0,0.88344,8e-05,13.59749]
[1780194883807,35.09,73801.13,0.0,0.88289,8e-05,13.64198]
[1780194884814,35.09,73798.73,0.0,0.88269,8e-05,13.65723]
[1780194890855,35.09,73796.38,0.0,0.88252,8e-05,13.67083]
[1780194896285,35.08,73798.98,0.0,0.88275,8e-05,13.65303]
[1780194901933,35.08,73797.75,0.0,0.88266,8e-05,13.66008]
[1780194903947,35.08,73807.93,0.0,0.88348,8e-05,13.59386]
[1780194904954,35.08,73813.56,0.0,0.88394,8e-05,13.55736]
[1780194909989,35.08,73812.37,0.0,0.88384,8e-05,13.56505]
[1780194915026,35.08,73815.61,0.0,0.8841,8e-05,13.54374]
[1780194919052,35.08,73819.25,0.0,0.8844,8e-05,13.52008]
[1780194924087,35.08,73819.15,0.0,0.88439,8e-05,13.52069]
[1780194929121,35.08,73818.25,0.0,0.88432,8e-05,13.52646]
[1780194934156,35.08,73819.72,0.0,0.88446,8e-05,13.51342]
[1780194939194,35.08,73819.14,0.0,0.88441,8e-05,13.51718]
[1780194944229,35.08,73818.0,0.0,0.88432,8e-05,13.52456]
[1780194946636,35.08,73810.45,0.0,0.88372,8e-05,13.57334]
[1780194953291,35.08,73811.68,0.0,0.88382,8e-05,13.56493]
[1780194956313,35.08,73817.81,0.0,0.88432,8e-05,13.52509]
[1780194960339,35.08,73822.74,0.0,0.88471,8e-05,13.49301]
[1780194963361,35.08,73828.65,0.0,0.88519,8e-05,13.45429]
[1780194968397,35.08,73834.41,0.0,0.88566,8e-05,13.41636]
[1780194973431,35.07,73839.15,0.0,0.88604,8e-05,13.38509]
[1780194974439,35.07,73844.3,0.0,0.88645,8e-05,13.35161]
[1780194980481,35.07,73842.48,0.0,0.88633,8e-05,13.36167]
[1780194985516,35.07,73842.51,0.0,0.88634,8e-05,13.3604]
[1780194990551,35.07,73842.25,0.0,0.88634,8e-05,13.36105]
[1780194995586,35.07,73841.77,0.0,0.88633,8e-05,13.3597]
[1780194999615,35.06,73846.64,0.0,0.88673,8e-05,13.32766]
[1780195004650,35.06,73847.06,0.0,0.88677,8e-05,13.32433]
[1780195013712,35.06,73841.42,0.0,0.88634,8e-05,13.35928]
[1780195018748,35.06,73837.5,0.0,0.88604,8e-05,13.38369]
[1780195023782,35.06,73838.65,0.0,0.88614,8e-05,13.37524]
[1780195028818,35.05,73838.46,0.0,0.88614,8e-05,13.37541]
[1780195033853,35.05,73839.71,0.0,0.88625,8e-05,13.36624]
[1780195038889,35.05,73841.37,0.0,0.8864,8e-05,13.35438]
[1780195042916,35.05,73847.39,0.0,0.88688,8e-05,13.31478]
[1780195047951,35.05,73847.92,0.0,0.88693,8e-05,13.31061]
[1780195053993,35.05,73845.34,0.0,0.88676,8e-05,13.32296]
[1780195059029,35.05,73844.8,0.0,0.88673,8e-05,13.32578]
[1780195064069,35.04,73844.23,0.0,0.88669,8e-05,13.32881]
[1780195073131,35.04,73842.43,0.0,0.88656,8e-05,13.33927]
[1780195077566,35.04,73848.89,0.0,0.88708,8e-05,13.29723]
[1780195083201,35.04,73848.19,0.0,0.88702,8e-05,13.30147]
[1780195088237,35.04,73846.71,0.0,0.88691,8e-05,13.31074]
[1780195093271,35.04,73844.7,0.0,0.88676,8e-05,13.32338]
[1780195098306,35.04,73843.76,0.0,0.88669,8e-05,13.3291]
[1780195103346,35.04,73842.36,0.0,0.88658,8e-05,13.33776]
[1780195108377,35.04,73843.29,0.0,0.88666,8e-05,13.33121]
[1780195113420,35.04,73842.01,0.0,0.88659,8e-05,13.33522]
[1780195114427,35.04,73833.27,0.0,0.8859,8e-05,13.39147]
[1780195115433,35.03,73831.11,0.0,0.88573,8e-05,13.40519]
[1780195120468,35.03,73832.73,0.0,0.88588,8e-05,13.39345]
[1780195125505,35.03,73838.3,0.0,0.88633,8e-05,13.35632]
[1780195130540,35.03,73838.13,0.0,0.88633,8e-05,13.35634]
[1780195134568,35.03,73843.34,0.0,0.88675,8e-05,13.3219]
[1780195140609,35.02,73842.05,0.0,0.88667,8e-05,13.32909]
[1780195145644,35.02,73838.96,0.0,0.88643,8e-05,13.34815]
[1780195150681,35.02,73836.88,0.0,0.88628,8e-05,13.3605]
[1780195155715,35.02,73841.15,0.0,0.88663,8e-05,13.33196]
[1780195160757,35.02,73841.9,0.0,0.8867,8e-05,13.3265]
[1780195165785,35.02,73846.55,0.0,0.88707,8e-05,13.29574]
[1780195170820,35.02,73846.12,0.0,0.88704,8e-05,13.29802]
[1780195175855,35.01,73844.86,0.0,0.88698,8e-05,13.30215]
[1780195180890,35.01,73844.7,0.0,0.88697,8e-05,13.30271]
[1780195185926,35.01,73843.54,0.0,0.88688,8e-05,13.30974]
[1780195190961,35.01,73841.51,0.0,0.88673,8e-05,13.32234]
[1780195195996,35.01,73840.04,0.0,0.88662,8e-05,13.33122]
[1780195201031,35.01,73837.26,0.0,0.88641,8e-05,13.34843]
[1780195206065,35.01,73833.73,0.0,0.88614,8e-05,13.37035]
[1780195211100,35.01,73834.42,0.0,0.8862,8e-05,13.36488]
[1780195217145,35.0,73836.47,0.0,0.88638,8e-05,13.35053]
[1780195222181,35.0,73835.51,0.0,0.88632,8e-05,13.35583]
[1780195228621,35.0,73834.81,0.0,0.88627,8e-05,13.35922]
[1780195236281,35.0,73834.74,0.0,0.88631,8e-05,13.35466]
[1780195241317,35.0,73840.56,0.0,0.88678,8e-05,13.31618]
[1780195246353,34.99,73839.59,0.0,0.88671,8e-05,13.32178]
[1780195248761,34.99,73851.97,0.0,0.88769,8e-05,13.24161]
[1780195251387,34.99,73857.02,0.0,0.88809,8e-05,13.20908]
[1780195254408,34.99,73862.83,0.0,0.88854,8e-05,13.17182]
[1780195259444,35.0,73864.33,0.0,0.88866,8e-05,13.16249]
[1780195264478,35.0,73866.13,0.0,0.88879,8e-05,13.15125]
[1780195270521,35.0,73866.54,0.0,0.88882,8e-05,13.14865]
[1780195277575,34.99,73866.73,0.0,0.88885,8e-05,13.14617]
[1780195280590,34.99,73860.68,0.0,0.88838,8e-05,13.18514]
[1780195285627,34.99,73862.09,0.0,0.8885,8e-05,13.17564]
[1780195288647,34.99,73851.97,0.0,0.88772,8e-05,13.23973]
[1780195289653,34.99,73846.66,0.0,0.8873,8e-05,13.27384]
[1780195291668,34.99,73842.93,0.0,0.88703,8e-05,13.29405]
[1780195296704,34.99,73843.14,0.0,0.88706,8e-05,13.29168]
[1780195301740,34.99,73842.35,0.0,0.88701,8e-05,13.29585]
[1780195306775,34.98,73842.76,0.0,0.88705,8e-05,13.29231]
[1780195307784,34.98,73831.11,0.0,0.88614,8e-05,13.36717]
[1780195309799,34.98,73829.56,0.0,0.88602,8e-05,13.37662]
[1780195314831,34.98,73835.75,0.0,0.88653,8e-05,13.3352]
[1780195319867,34.98,73837.0,0.0,0.88664,8e-05,13.32583]
[1780195324903,34.98,73839.94,0.0,0.88689,8e-05,13.30566]
[1780195329937,34.97,73845.88,0.0,0.88737,8e-05,13.26626]
[1780195334971,34.97,73848.31,0.0,0.88757,8e-05,13.24979]
[1780195340011,34.97,73845.43,0.0,0.88735,8e-05,13.26771]
[1780195345042,34.97,73844.56,0.0,0.88729,8e-05,13.27266]
[1780195350078,34.97,73842.89,0.0,0.88717,8e-05,13.28282]
[1780195355113,34.97,73841.18,0.0,0.88706,8e-05,13.28976]
[1780195360149,34.97,73840.24,0.0,0.887,8e-05,13.2952]
[1780195365184,34.97,73839.74,0.0,0.88696,8e-05,13.2978]
[1780195370218,34.96,73838.99,0.0,0.88691,8e-05,13.30202]
[1780195375254,34.96,73847.38,0.0,0.88758,8e-05,13.24725]
[1780195376260,34.96,73851.3,0.0,0.88789,8e-05,13.22189]
[1780195379289,34.96,73865.01,0.0,0.88897,8e-05,13.13345]
[1780195380296,34.96,73865.01,0.0,0.88897,8e-05,13.1335]
[1780195385331,34.96,73866.36,0.0,0.88907,8e-05,13.12516]
[1780195390371,34.96,73866.83,0.0,0.8891,8e-05,13.12241]
[1780195396408,34.96,73869.36,0.0,0.8893,8e-05,13.10642]
[1780195401443,34.96,73862.06,0.0,0.88872,8e-05,13.15354]
[1780195403457,34.96,73859.3,0.0,0.88851,8e-05,13.17118]
[1780195408493,34.96,73858.4,0.0,0.88844,8e-05,13.17659]
[1780195413528,34.96,73857.8,0.0,0.88843,8e-05,13.1766]
[1780195419957,34.96,73856.86,0.0,0.88836,8e-05,13.18225]
[1780195425612,34.96,73857.3,0.0,0.88839,8e-05,13.17916]
[1780195432661,34.96,73858.6,0.0,0.8885,8e-05,13.17035]
[1780195436688,34.96,73863.64,0.0,0.8889,8e-05,13.13764]
[1780195441724,34.96,73864.84,0.0,0.889,8e-05,13.1296]
[1780195446759,34.96,73865.11,0.0,0.88902,8e-05,13.12754]
[1780195451794,34.96,73867.43,0.0,0.8892,8e-05,13.11234]
[1780195456829,34.96,73867.42,0.0,0.88921,8e-05,13.11221]
[1780195461865,34.96,73872.21,0.0,0.88958,8e-05,13.08127]
[1780195466899,34.96,73877.14,0.0,0.88996,8e-05,13.04976]
[1780195471933,34.96,73878.19,0.0,0.89006,8e-05,13.03991]
[1780195478982,34.96,73880.48,0.0,0.89023,8e-05,13.02579]
[1780195480398,34.96,73885.52,0.0,0.89062,8e-05,12.99357]
[1780195487039,34.96,73885.52,0.0,0.89061,8e-05,12.99448]
[1780195492073,34.96,73888.14,0.0,0.8908,8e-05,12.97846]
[1780195496101,34.96,73883.09,0.0,0.89041,8e-05,13.01143]
[1780195501136,34.97,73886.61,0.0,0.89067,8e-05,12.98955]
[1780195507179,34.97,73887.51,0.0,0.89073,8e-05,12.98483]
[1780195514227,34.97,73887.47,0.0,0.89071,8e-05,12.98629]
[1780195519262,34.97,73888.42,0.0,0.89077,8e-05,12.98106]
[1780195526312,34.97,73887.72,0.0,0.89071,8e-05,12.98675]
[1780195532354,34.98,73884.97,0.0,0.89051,8e-05,13.00198]
[1780195537389,34.98,73882.91,0.0,0.89034,8e-05,13.01612]
[1780195542423,34.98,73881.07,0.0,0.89018,8e-05,13.02887]
[1780195544438,34.98,73865.92,0.0,0.889,8e-05,13.1265]
[1780195545446,34.98,73858.88,0.0,0.88845,8e-05,13.17183]
[1780195546452,34.98,73860.2,0.0,0.88855,8e-05,13.16331]
[1780195547461,34.98,73851.86,0.0,0.8879,8e-05,13.217]
[1780195548467,34.98,73845.82,0.0,0.88743,8e-05,13.25585]
[1780195550896,34.98,73847.37,0.0,0.88755,8e-05,13.24555]
[1780195556524,34.98,73846.01,0.0,0.88745,8e-05,13.25366]
[1780195561558,34.98,73844.71,0.0,0.88735,8e-05,13.26166]
[1780195563575,34.98,73851.7,0.0,0.88791,8e-05,13.21648]
[1780195568607,34.98,73851.32,0.0,0.88788,8e-05,13.21883]
[1780195573643,34.98,73851.07,0.0,0.88786,8e-05,13.22022]
[1780195578681,34.98,73851.02,0.0,0.88786,8e-05,13.22029]
[1780195583715,34.98,73854.39,0.0,0.88813,8e-05,13.19826]
[1780195588753,34.97,73857.72,0.0,0.88839,8e-05,13.17653]
[1780195593796,34.97,73859.07,0.0,0.88852,8e-05,13.16423]
[1780195598830,34.97,73859.15,0.0,0.88853,8e-05,13.16368]
[1780195603867,34.97,73861.32,0.0,0.8887,8e-05,13.14964]
[1780195608901,34.97,73866.92,0.0,0.88914,8e-05,13.11363]
[1780195613935,34.97,73865.03,0.0,0.88899,8e-05,13.12592]
[1780195619978,34.97,73865.49,0.0,0.88902,8e-05,13.12301]
[1780195625023,34.97,73865.19,0.0,0.889,8e-05,13.1249]
[1780195627028,34.97,73873.16,0.0,0.88962,8e-05,13.07365]
[1780195628034,34.97,73880.68,0.0,0.89021,8e-05,13.02544]
[1780195629041,34.97,73880.52,0.0,0.89019,8e-05,13.0266]
[1780195639110,34.98,73882.54,0.0,0.89033,8e-05,13.01532]
[1780195642154,34.98,73888.78,0.0,0.8908,8e-05,12.97586]
[1780195647189,34.98,73888.71,0.0,0.89079,8e-05,12.97741]
[1780195652225,34.98,73885.69,0.0,0.89056,8e-05,12.99427]
[1780195658268,34.98,73884.09,0.0,0.89043,8e-05,13.00562]
[1780195662294,34.99,73879.05,0.0,0.89003,8e-05,13.03848]
[1780195668338,34.99,73880.6,0.0,0.89014,8e-05,13.02922]
[1780195679413,34.99,73881.29,0.0,0.89019,8e-05,13.02586]
[1780195690490,34.99,73883.55,0.0,0.89035,8e-05,13.01231]
[1780195695525,34.99,73885.34,0.0,0.89048,8e-05,13.0012]
[1780195700560,34.99,73888.66,0.0,0.89073,8e-05,12.98032]
[1780195710629,34.99,73888.3,0.0,0.8907,8e-05,12.98359]
[1780195717678,34.99,73887.2,0.0,0.89063,8e-05,12.98774]
[1780195722742,35.0,73886.06,0.0,0.89054,8e-05,12.9954]
[1780195724735,35.0,73876.01,0.0,0.88976,8e-05,13.05994]
[1780195725742,35.0,73873.16,0.0,0.88954,8e-05,13.07817]
[1780195730776,35.0,73872.87,0.0,0.88952,8e-05,13.0799]
[1780195735812,34.99,73873.86,0.0,0.88959,8e-05,13.07342]
[1780195742239,34.99,73876.18,0.0,0.88977,8e-05,13.05843]
[1780195744877,34.99,73880.14,0.0,0.89008,8e-05,13.03309]
[1780195749914,35.0,73882.4,0.0,0.89025,8e-05,13.01893]
[1780195754948,35.0,73880.62,0.0,0.89011,8e-05,13.0307]
[1780195759984,35.0,73885.12,0.0,0.89045,8e-05,13.00224]
[1780195765020,35.0,73885.1,0.0,0.89045,8e-05,13.0028]
[1780195770055,35.0,73884.03,0.0,0.89036,8e-05,13.01006]
[1780195775089,35.0,73884.61,0.0,0.89042,8e-05,13.00322]
[1780195780125,35.0,73885.05,0.0,0.89045,8e-05,13.00077]
[1780195785159,35.0,73885.6,0.0,0.89049,8e-05,12.99761]
[1780195790194,35.0,73895.41,0.0,0.89124,8e-05,12.93528]
[1780195791202,35.0,73894.08,0.0,0.89114,8e-05,12.94398]
[1780195796237,35.0,73896.17,0.0,0.89129,8e-05,12.93162]
[1780195801272,35.01,73895.24,0.0,0.8912,8e-05,12.93868]
[1780195804294,35.01,73888.74,0.0,0.89069,8e-05,12.9809]
[1780195809329,35.01,73887.88,0.0,0.89062,8e-05,12.9872]
[1780195813356,35.01,73893.64,0.0,0.89106,8e-05,12.95098]
[1780195815370,35.01,73893.44,0.0,0.89104,8e-05,12.95266]
[1780195820407,35.01,73890.46,0.0,0.89079,8e-05,12.97274]
[1780195825440,35.01,73890.1,0.0,0.89076,8e-05,12.97601]
[1780195831483,35.02,73888.99,0.0,0.89068,8e-05,12.98078]
[1780195836517,35.02,73896.86,0.0,0.89127,8e-05,12.9314]
[1780195838530,35.02,73907.0,0.0,0.89205,8e-05,12.86712]
[1780195839540,35.02,73907.78,0.0,0.8921,8e-05,12.86282]
[1780195844573,35.02,73909.35,0.0,0.8922,8e-05,12.8543]
[1780195849608,35.03,73908.75,0.0,0.89213,8e-05,12.86045]
[1780195853014,35.03,73895.46,0.0,0.8911,8e-05,12.94648]
[1780195853635,35.03,73895.46,0.0,0.89109,8e-05,12.9468]
[1780195856657,35.03,73895.93,0.0,0.89112,8e-05,12.94458]
[1780195861694,35.03,73893.88,0.0,0.89095,8e-05,12.95894]
[1780195866730,35.04,73893.41,0.0,0.8909,8e-05,12.96314]
[1780195871762,35.04,73893.87,0.0,0.89092,8e-05,12.96142]
[1780195876798,35.04,73894.0,0.0,0.89091,8e-05,12.96185]
[1780195881833,35.04,73895.62,0.0,0.89102,8e-05,12.95272]
[1780195883224,35.04,73901.43,0.0,0.89147,8e-05,12.91587]
[1780195885861,35.04,73907.17,0.0,0.8919,8e-05,12.87985]
[1780195890896,35.04,73905.37,0.0,0.89176,8e-05,12.89151]
[1780195895931,35.04,73892.54,0.0,0.8908,8e-05,12.97016]
[1780195896939,35.04,73892.52,0.0,0.8908,8e-05,12.97021]
[1780195901973,35.04,73889.82,0.0,0.89058,8e-05,12.9879]
[1780195907008,35.05,73889.91,0.0,0.89058,8e-05,12.98832]
[1780195912062,35.05,73890.01,0.0,0.89058,8e-05,12.98795]
[1780195913438,35.05,73896.12,0.0,0.89106,8e-05,12.9486]
[1780195915075,35.05,73897.94,0.0,0.8912,8e-05,12.93688]
[1780195920114,35.05,73901.81,0.0,0.8915,8e-05,12.91181]
[1780195922125,35.05,73908.7,0.0,0.89202,8e-05,12.86782]
[1780195924138,35.05,73912.7,0.0,0.89233,8e-05,12.84243]
[1780195929175,35.05,73912.25,0.0,0.89229,8e-05,12.8457]
[1780195934210,35.05,73912.27,0.0,0.89229,8e-05,12.846]
[1780195937234,35.05,73917.47,0.0,0.89268,8e-05,12.81313]
[1780195938241,35.05,73919.64,0.0,0.89284,8e-05,12.79946]
[1780195943647,35.05,73931.21,0.0,0.89371,8e-05,12.72697]
[1780195949318,35.05,73935.19,0.0,0.894,8e-05,12.70175]
[1780195955360,35.05,73937.89,0.0,0.89423,8e-05,12.68101]
[1780195960394,35.05,73934.57,0.0,0.89398,8e-05,12.70196]
[1780195963417,35.05,73940.28,0.0,0.89442,8e-05,12.66564]
[1780195965431,35.05,73953.09,0.0,0.89537,7e-05,12.58457]
[1780195966436,35.05,73955.3,0.0,0.89554,7e-05,12.57073]
[1780195971473,35.05,73954.84,0.0,0.89549,7e-05,12.57442]
[1780195976507,35.05,73955.48,0.0,0.89553,7e-05,12.57115]
[1780195978523,35.05,73948.57,0.0,0.89501,7e-05,12.61514]
[1780195984564,35.05,73949.14,0.0,0.89505,7e-05,12.61206]
[1780195989599,35.05,73942.63,0.0,0.89456,7e-05,12.65367]
[1780195994637,35.06,73939.11,0.0,0.89429,8e-05,12.67607]
[1780195999670,35.06,73942.19,0.0,0.89452,8e-05,12.6566]
[1780196004705,35.06,73940.99,0.0,0.89443,8e-05,12.66454]
[1780196010746,35.06,73935.35,0.0,0.894,8e-05,12.70058]
[1780196015781,35.06,73933.39,0.0,0.89388,8e-05,12.70972]
[1780196020816,35.06,73928.93,0.0,0.89354,8e-05,12.73809]
[1780196025852,35.06,73928.54,0.0,0.89351,8e-05,12.74056]
[1780196028873,35.06,73918.65,0.0,0.89276,8e-05,12.80344]
[1780196029879,35.06,73917.34,0.0,0.89266,8e-05,12.81169]
[1780196032900,35.06,73911.51,0.0,0.89222,8e-05,12.84855]
[1780196034293,35.06,73909.55,0.0,0.89207,8e-05,12.8609]
[1780196036929,35.05,73910.34,0.0,0.89214,8e-05,12.85532]
[1780196038944,35.05,73904.07,0.0,0.89166,8e-05,12.89521]
[1780196039950,35.05,73909.1,0.0,0.89205,8e-05,12.86305]
[1780196041964,35.05,73911.91,0.0,0.89227,8e-05,12.84477]
[1780196044369,35.05,73923.54,0.0,0.89315,8e-05,12.77044]
[1780196044984,35.05,73923.54,0.0,0.89316,8e-05,12.77038]
[1780196045994,35.05,73930.09,0.0,0.89365,8e-05,12.72869]
[1780196047000,35.05,73931.29,0.0,0.89374,8e-05,12.72106]
[1780196048008,35.05,73924.33,0.0,0.89322,8e-05,12.7653]
[1780196049013,35.05,73920.49,0.0,0.89293,8e-05,12.78966]
[1780196050024,35.05,73913.66,0.0,0.89241,8e-05,12.83322]
[1780196051028,35.05,73910.71,0.0,0.89218,8e-05,12.85202]
[1780196056062,35.05,73910.64,0.0,0.89219,8e-05,12.8515]
[1780196060090,35.05,73917.39,0.0,0.89271,8e-05,12.80784]
[1780196065124,35.05,73920.23,0.0,0.89293,8e-05,12.78921]
[1780196070161,35.05,73920.75,0.0,0.89298,8e-05,12.78542]
[1780196075204,35.05,73920.75,0.0,0.89301,8e-05,12.78146]
[1780196076206,35.05,73912.77,0.0,0.8924,8e-05,12.83216]
[1780196077213,35.05,73900.89,0.0,0.89149,8e-05,12.90791]
[1780196078220,35.05,73905.95,0.0,0.89188,8e-05,12.8755]
[1780196080234,35.05,73899.5,0.0,0.89139,8e-05,12.91634]
[1780196081242,35.05,73894.86,0.0,0.89104,8e-05,12.9459]
[1780196083257,35.05,73899.99,0.0,0.89143,8e-05,12.9129]
[1780196089301,35.04,73898.95,0.0,0.89136,8e-05,12.919]
[1780196094720,35.04,73901.68,0.0,0.89157,8e-05,12.90105]
[1780196100378,35.04,73899.98,0.0,0.89145,8e-05,12.91133]
[1780196102396,35.04,73890.33,0.0,0.89072,8e-05,12.97233]
[1780196103413,35.04,73886.08,0.0,0.89039,8e-05,12.99909]
[1780196104818,35.04,73885.89,0.0,0.89039,8e-05,12.99979]
[1780196110448,35.04,73890.3,0.0,0.89074,8e-05,12.97032]
[1780196115490,35.03,73892.28,0.0,0.89091,8e-05,12.95595]
[1780196117504,35.03,73897.65,0.0,0.89134,8e-05,12.92078]
[1780196122538,35.03,73894.75,0.0,0.89114,8e-05,12.93737]
[1780196127573,35.03,73892.09,0.0,0.89096,8e-05,12.95226]
[1780196132609,35.02,73897.98,0.0,0.89146,8e-05,12.90911]
[1780196137645,35.02,73898.14,0.0,0.89149,8e-05,12.90632]
[1780196143687,35.01,73899.75,0.0,0.89164,8e-05,12.89398]
[1780196145701,35.01,73907.94,0.0,0.89227,8e-05,12.84105]
[1780196147715,35.01,73913.82,0.0,0.89272,8e-05,12.80305]
[1780196153756,35.01,73918.14,0.0,0.89307,8e-05,12.77435]
[1780196155770,35.01,73924.38,0.0,0.89354,8e-05,12.73433]
[1780196157783,35.01,73929.4,0.0,0.89392,8e-05,12.70214]
[1780196161815,35.01,73934.96,0.0,0.89436,8e-05,12.6658]
[1780196164834,35.01,73939.24,0.0,0.89469,8e-05,12.63768]
[1780196169868,35.0,73938.47,0.0,0.89465,8e-05,12.64108]
[1780196174903,35.0,73942.76,0.0,0.89499,7e-05,12.6124]
[1780196175910,35.0,73950.59,0.0,0.89557,7e-05,12.56248]
[1780196176918,35.0,73952.31,0.0,0.89571,7e-05,12.5507]
[1780196181953,34.99,73949.35,0.0,0.89551,7e-05,12.5675]
[1780196185407,34.99,73955.59,0.0,0.89599,7e-05,12.52682]
[1780196186987,34.99,73956.25,0.0,0.89605,7e-05,12.52195]
[1780196192025,34.99,73955.17,0.0,0.89601,7e-05,12.52382]
[1780196194046,34.99,73963.85,0.0,0.89666,7e-05,12.46864]
[1780196195484,34.99,73979.97,0.0,0.89785,7e-05,12.36646]
[1780196196059,34.99,73979.97,0.0,0.89785,7e-05,12.36637]
[1780196198072,34.99,73983.2,0.0,0.89809,7e-05,12.34593]
[1780196203107,34.99,73985.77,0.0,0.89828,7e-05,12.32952]
[1780196208144,34.99,73985.09,0.0,0.89824,7e-05,12.33351]
[1780196210157,34.99,73990.41,0.0,0.89863,7e-05,12.29994]
[1780196213179,34.99,74001.8,0.0,0.89946,7e-05,12.22837]
[1780196215626,34.99,74004.45,0.0,0.89965,7e-05,12.21176]
[1780196221234,34.99,74004.14,0.0,0.89962,7e-05,12.21393]
[1780196226269,34.99,73999.51,0.0,0.89929,7e-05,12.24308]
[1780196229290,34.99,73996.11,0.0,0.89904,7e-05,12.26432]
[1780196234325,34.99,73995.34,0.0,0.89899,7e-05,12.26889]
[1780196239359,34.98,73995.38,0.0,0.89899,7e-05,12.26831]
[1780196244394,34.98,73997.86,0.0,0.89918,7e-05,12.2525]
[1780196247422,34.98,74004.28,0.0,0.89964,7e-05,12.21205]
[1780196248428,34.98,74008.12,0.0,0.89992,7e-05,12.188]
[1780196253474,34.98,74005.36,0.0,0.89974,7e-05,12.20211]
[1780196258504,34.98,74003.4,0.0,0.8996,7e-05,12.21458]
[1780196263539,34.99,74001.29,0.0,0.89945,7e-05,12.22794]
[1780196268573,34.99,74000.94,0.0,0.89942,7e-05,12.23023]
[1780196273610,34.99,74005.19,0.0,0.89973,7e-05,12.20367]
[1780196276048,34.99,74005.7,0.0,0.89976,7e-05,12.20069]
[1780196281666,34.99,74005.66,0.0,0.89975,7e-05,12.20132]
[1780196285693,34.99,74014.22,0.0,0.90037,7e-05,12.14797]
[1780196290728,34.99,74014.49,0.0,0.90038,7e-05,12.1466]
[1780196295763,34.99,74015.27,0.0,0.90044,7e-05,12.14221]
[1780196302813,34.99,74014.78,0.0,0.90039,7e-05,12.14608]
[1780196307852,34.99,74016.78,0.0,0.90053,7e-05,12.13417]
[1780196308861,34.99,74010.86,0.0,0.9001,7e-05,12.17136]
[1780196310871,34.99,74006.47,0.0,0.89978,7e-05,12.19903]
[1780196315909,34.99,74005.01,0.0,0.8997,7e-05,12.20498]
[1780196320943,34.99,74005.05,0.0,0.8997,7e-05,12.205]
[1780196325978,34.99,74003.71,0.0,0.8996,7e-05,12.21363]
[1780196331012,34.99,73997.24,0.0,0.89912,7e-05,12.25439]
[1780196336050,34.99,73996.47,0.0,0.89907,7e-05,12.25903]
[1780196341089,34.99,73995.98,0.0,0.89904,7e-05,12.2618]
[1780196346120,34.99,73996.76,0.0,0.8991,7e-05,12.2566]
[1780196351155,34.99,73998.06,0.0,0.8992,7e-05,12.24814]
[1780196356189,34.99,73999.6,0.0,0.89931,7e-05,12.23819]
[1780196361225,34.99,74002.51,0.0,0.89952,7e-05,12.21979]
[1780196366261,34.99,74000.61,0.0,0.89939,7e-05,12.23157]
[1780196371294,34.99,73999.8,0.0,0.89936,7e-05,12.23296]
[1780196376330,34.99,73989.75,0.0,0.89863,7e-05,12.29582]
[1780196378345,34.99,73988.45,0.0,0.89853,7e-05,12.30375]
[1780196383380,34.99,73991.17,0.0,0.89874,7e-05,12.28588]
[1780196388415,34.99,73995.22,0.0,0.89904,7e-05,12.25988]
[1780196392442,34.99,74003.61,0.0,0.89966,7e-05,12.20689]
[1780196394456,34.99,74006.13,0.0,0.89984,7e-05,12.19108]
[1780196399928,34.99,74006.13,0.0,0.89984,7e-05,12.19107]
[1780196404529,34.99,74013.98,0.0,0.90041,7e-05,12.1419]
[1780196406542,34.99,74031.66,0.0,0.90168,7e-05,12.03128]
[1780196407548,34.98,74040.69,0.0,0.90232,7e-05,11.97464]
[1780196408556,34.98,74046.6,0.0,0.90275,7e-05,11.93758]
[1780196410000,34.98,74046.1,0.0,0.90271,7e-05,11.94044]
[1780196410569,34.98,74046.1,0.0,0.90272,7e-05,11.94025]
[1780196411578,34.98,74037.43,0.0,0.9021,7e-05,11.99394]
[1780196412583,34.98,74031.89,0.0,0.90171,7e-05,12.02849]
[1780196414607,34.98,74029.17,0.0,0.90152,7e-05,12.04537]
[1780196415605,34.98,74037.82,0.0,0.90213,7e-05,11.99142]
[1780196416611,34.98,74045.73,0.0,0.90269,7e-05,11.94225]
[1780196417618,34.98,74050.32,0.0,0.90302,7e-05,11.91364]
[1780196418624,34.98,74055.87,0.0,0.90341,7e-05,11.87919]
[1780196420076,34.98,74062.21,0.0,0.90386,7e-05,11.83973]
[1780196420640,34.98,74062.21,0.0,0.90386,7e-05,11.83952]
[1780196422655,34.98,74069.37,0.0,0.90436,7e-05,11.79513]
[1780196423663,34.98,74063.13,0.0,0.90393,7e-05,11.83372]
[1780196425678,34.98,74053.11,0.0,0.90322,7e-05,11.89565]
[1780196427690,34.98,74048.52,0.0,0.9029,7e-05,11.9238]
[1780196430719,34.98,74044.48,0.0,0.90263,7e-05,11.9482]
[1780196435755,34.98,74040.95,0.0,0.90241,7e-05,11.96548]
[1780196437771,34.98,74035.36,0.0,0.90202,7e-05,11.9997]
[1780196442808,34.97,74032.37,0.0,0.90183,7e-05,12.01665]
[1780196447844,34.97,74029.89,0.0,0.90167,7e-05,12.03034]
[1780196452879,34.97,74030.56,0.0,0.90174,7e-05,12.0244]
[1780196456906,34.96,74025.93,0.0,0.90142,7e-05,12.05176]
[1780196461944,34.96,74024.02,0.0,0.90131,7e-05,12.06175]
[1780196464964,34.96,74018.73,0.0,0.90094,7e-05,12.09368]
[1780196466983,34.96,74021.12,0.0,0.90112,7e-05,12.0779]
[1780196473027,34.95,74018.79,0.0,0.90098,7e-05,12.09008]
[1780196478083,34.95,74017.28,0.0,0.9009,7e-05,12.09757]
[1780196483119,34.95,74018.95,0.0,0.90104,7e-05,12.085]
[1780196488153,34.94,74019.13,0.0,0.90107,7e-05,12.08182]
[1780196493188,34.94,74020.95,0.0,0.90125,7e-05,12.06508]
[1780196498225,34.94,74021.46,0.0,0.90131,7e-05,12.06009]
[1780196508296,34.93,74015.2,0.0,0.9009,7e-05,12.09522]
[1780196511315,34.93,74013.66,0.0,0.90081,7e-05,12.10363]
[1780196515343,34.92,74019.3,0.0,0.90123,7e-05,12.06663]
[1780196517357,34.92,74023.92,0.0,0.90157,7e-05,12.03702]
[1780196522392,34.92,74024.67,0.0,0.90163,7e-05,12.03153]
[1780196526422,34.92,74031.55,0.0,0.90213,7e-05,11.9882]
[1780196527427,34.92,74035.86,0.0,0.90244,7e-05,11.96108]
[1780196536492,34.92,74033.56,0.0,0.90229,7e-05,11.9736]
[1780196542531,34.91,74033.07,0.0,0.90227,7e-05,11.97545]
[1780196544546,34.91,74039.84,0.0,0.90276,7e-05,11.93288]
[1780196549582,34.91,74038.73,0.0,0.90269,7e-05,11.93908]
[1780196556632,34.91,74036.88,0.0,0.90259,7e-05,11.94606]
[1780196561670,34.91,74039.74,0.0,0.9028,7e-05,11.92748]
[1780196566705,34.91,74039.86,0.0,0.90282,7e-05,11.92603]
[1780196571738,34.91,74035.46,0.0,0.90252,7e-05,11.95278]
[1780196576774,34.9,74039.49,0.0,0.90281,7e-05,11.92682]
[1780196581809,34.9,74040.41,0.0,0.90288,7e-05,11.92037]
[1780196584829,34.9,74032.93,0.0,0.90236,7e-05,11.9665]
[1780196586844,34.9,74031.08,0.0,0.90223,7e-05,11.97757]
[1780196591878,34.9,74030.08,0.0,0.90217,7e-05,11.98259]
[1780196596914,34.9,74028.3,0.0,0.90206,7e-05,11.99247]
[1780196601951,34.89,74030.46,0.0,0.90223,7e-05,11.97781]
[1780196606986,34.89,74028.45,0.0,0.9021,7e-05,11.98917]
[1780196612021,34.89,74026.69,0.0,0.90201,7e-05,11.99553]
[1780196617056,34.89,74027.22,0.0,0.90206,7e-05,11.99097]
[1780196622093,34.89,74028.33,0.0,0.90215,7e-05,11.98279]
[1780196627126,34.88,74027.24,0.0,0.90209,7e-05,11.98839]
[1780196633168,34.88,74026.77,0.0,0.90207,7e-05,11.9897]
[1780196635182,34.88,74033.72,0.0,0.90258,7e-05,11.94578]
[1780196637195,34.88,74038.72,0.0,0.90293,7e-05,11.91422]
[1780196641224,34.88,74032.62,0.0,0.90251,7e-05,11.95152]
[1780196645253,34.88,74027.43,0.0,0.90215,7e-05,11.98292]
[1780196650291,34.87,74027.77,0.0,0.90219,7e-05,11.97946]
[1780196655326,34.87,74026.39,0.0,0.90211,7e-05,11.98661]
[1780196660362,34.87,74025.49,0.0,0.90206,7e-05,11.99072]
[1780196663384,34.87,74019.31,0.0,0.90163,7e-05,12.0284]
[1780196665400,34.87,74014.63,0.0,0.90129,7e-05,12.05751]
[1780196670433,34.87,74010.08,0.0,0.90098,7e-05,12.08521]
[1780196674462,34.86,74007.51,0.0,0.90082,7e-05,12.0972]
[1780196679496,34.86,74004.85,0.0,0.90064,7e-05,12.11286]
[1780196684530,34.86,74006.25,0.0,0.90076,7e-05,12.10299]
[1780196690571,34.86,74005.62,0.0,0.90072,7e-05,12.10573]
[1780196695607,34.86,74004.03,0.0,0.90062,7e-05,12.11468]
[1780196702069,34.85,74003.91,0.0,0.90063,7e-05,12.11412]
[1780196707692,34.85,74006.69,0.0,0.90083,7e-05,12.09601]
[1780196712727,34.85,74007.82,0.0,0.9009,7e-05,12.09004]
[1780196717766,34.86,74008.24,0.0,0.90092,7e-05,12.08882]
[1780196722797,34.86,74008.3,0.0,0.90091,7e-05,12.08967]
[1780196727833,34.86,74007.15,0.0,0.90081,7e-05,12.09814]
[1780196733874,34.86,74007.15,0.0,0.90082,7e-05,12.09619]
[1780196738911,34.87,74004.42,0.0,0.90061,7e-05,12.11447]
[1780196743947,34.87,74004.34,0.0,0.90059,7e-05,12.11613]
[1780196748981,34.87,74003.99,0.0,0.90055,7e-05,12.11947]
[1780196754016,34.87,73999.54,0.0,0.90022,7e-05,12.14835]
[1780196762072,34.87,73997.15,0.0,0.90003,7e-05,12.16475]
[1780196767107,34.88,73998.84,0.0,0.90015,7e-05,12.15482]
[1780196772557,34.88,74002.84,0.0,0.90042,7e-05,12.13059]
[1780196778186,34.88,74003.21,0.0,0.90044,7e-05,12.12934]
[1780196783220,34.88,73999.54,0.0,0.90017,7e-05,12.15315]
[1780196789263,34.88,74000.09,0.0,0.90019,7e-05,12.1506]
[1780196794298,34.88,73997.26,0.0,0.90001,7e-05,12.16562]
[1780196799332,34.88,73996.62,0.0,0.89995,7e-05,12.17012]
[1780196805376,34.89,73999.47,0.0,0.90015,7e-05,12.15289]
[1780196810409,34.89,74000.5,0.0,0.90022,7e-05,12.14703]
[1780196815446,34.89,74002.04,0.0,0.90033,7e-05,12.13801]
[1780196820481,34.89,74003.97,0.0,0.90046,7e-05,12.12671]
[1780196823502,34.89,73996.89,0.0,0.89994,7e-05,12.17158]
[1780196829543,34.89,73995.31,0.0,0.89982,7e-05,12.1819]
[1780196834578,34.89,73996.77,0.0,0.89992,7e-05,12.17304]
[1780196839614,34.89,73997.38,0.0,0.89996,7e-05,12.16952]
[1780196844648,34.89,73997.18,0.0,0.89994,7e-05,12.17107]
[1780196850692,34.89,73997.33,0.0,0.89995,7e-05,12.17043]
[1780196855728,34.89,73997.6,0.0,0.89999,7e-05,12.16555]
[1780196860776,34.89,73996.77,0.0,0.89993,7e-05,12.17097]
[1780196865812,34.89,73997.04,0.0,0.89995,7e-05,12.16943]
[1780196870846,34.89,73997.57,0.0,0.89998,7e-05,12.16627]
[1780196875882,34.89,73998.07,0.0,0.90002,7e-05,12.16325]
[1780196881924,34.89,73998.94,0.0,0.90008,7e-05,12.15803]
[1780196883341,34.9,74008.2,0.0,0.90075,7e-05,12.10009]
[1780196891993,34.9,74007.79,0.0,0.9007,7e-05,12.10385]
[1780196897028,34.9,74007.02,0.0,0.90064,7e-05,12.1093]
[1780196902064,34.9,74008.79,0.0,0.90076,7e-05,12.09896]
[1780196910120,34.9,74010.65,0.0,0.90088,7e-05,12.08868]
[1780196915155,34.9,74012.27,0.0,0.90101,7e-05,12.07599]
[1780196920196,34.91,74013.79,0.0,0.90111,7e-05,12.0674]
[1780196925232,34.91,74014.77,0.0,0.90117,7e-05,12.06218]
[1780196930265,34.91,74014.55,0.0,0.90114,7e-05,12.06444]
[1780196938321,34.91,74014.58,0.0,0.90113,7e-05,12.06559]
[1780196943761,34.91,74016.97,0.0,0.90129,7e-05,12.05147]
[1780196949398,34.91,74015.69,0.0,0.90119,7e-05,12.06047]
[1780196954433,34.92,74011.99,0.0,0.90092,7e-05,12.08436]
[1780196959469,34.92,74001.74,0.0,0.90017,7e-05,12.14921]
[1780196964505,34.92,73997.04,0.0,0.89983,7e-05,12.1788]
[1780196969539,34.92,73997.49,0.0,0.89986,7e-05,12.17605]
[1780196974575,34.92,73999.16,0.0,0.9,7e-05,12.16224]
[1780196979609,34.92,74006.01,0.0,0.9005,7e-05,12.1195]
[1780196982632,34.92,74011.07,0.0,0.90086,7e-05,12.08823]
[1780196987666,34.92,74009.25,0.0,0.90072,7e-05,12.10039]
[1780196992701,34.92,74008.76,0.0,0.90067,7e-05,12.10427]
[1780196997736,34.92,74007.24,0.0,0.90055,7e-05,12.11459]
[1780197002771,34.92,74004.18,0.0,0.90032,7e-05,12.13455]
[1780197007806,34.93,74002.63,0.0,0.9002,7e-05,12.14492]
[1780197009819,34.93,73997.51,0.0,0.89983,7e-05,12.17725]
[1780197012841,34.93,73989.34,0.0,0.89923,7e-05,12.22871]
[1780197013849,34.93,73982.65,0.0,0.89875,7e-05,12.27078]
[1780197014855,34.93,73980.65,0.0,0.8986,7e-05,12.28329]
[1780197015861,34.93,73990.51,0.0,0.89932,7e-05,12.22113]
[1780197016869,34.93,73997.29,0.0,0.89982,7e-05,12.17851]
[1780197017876,34.93,74003.46,0.0,0.90026,7e-05,12.13983]
[1780197019890,34.93,74002.02,0.0,0.90016,7e-05,12.14905]
[1780197024925,34.93,74006.8,0.0,0.9005,7e-05,12.11958]
[1780197029959,34.93,74010.76,0.0,0.90077,7e-05,12.09551]
[1780197031974,34.93,74017.09,0.0,0.90125,7e-05,12.05287]
[1780197037008,34.93,74015.64,0.0,0.90113,7e-05,12.06316]
[1780197042045,34.93,74013.04,0.0,0.90093,7e-05,12.08066]
[1780197048086,34.94,74008.54,0.0,0.90059,7e-05,12.11013]
[1780197054547,34.94,74007.51,0.0,0.9005,7e-05,12.11803]
[1780197061176,34.94,74006.63,0.0,0.90042,7e-05,12.12495]
[1780197066211,34.94,74003.24,0.0,0.90017,7e-05,12.14708]
[1780197068225,34.94,74009.18,0.0,0.90059,7e-05,12.1103]
[1780197074687,34.94,74012.37,0.0,0.90082,7e-05,12.09027]
[1780197080310,34.94,74014.22,0.0,0.90097,7e-05,12.07743]
[1780197084760,34.94,74024.53,0.0,0.90172,7e-05,12.01163]
[1780197090379,34.94,74026.93,0.0,0.90191,7e-05,11.99506]
[1780197095415,34.93,74025.59,0.0,0.90185,7e-05,11.9989]
[1780197102467,34.93,74024.56,0.0,0.9018,7e-05,12.00375]
[1780197114972,34.93,74022.6,0.0,0.90169,7e-05,12.0132]
[1780197123611,34.92,74018.53,0.0,0.90142,7e-05,12.03659]
[1780197128646,34.92,74019.49,0.0,0.9015,7e-05,12.02954]
[1780197135120,34.92,74019.74,0.0,0.90153,7e-05,12.02684]
[1780197139722,34.92,74012.17,0.0,0.901,7e-05,12.07313]
[1780197144757,34.91,74011.0,0.0,0.90093,7e-05,12.07907]
[1780197146772,34.91,74005.86,0.0,0.90057,7e-05,12.11063]
[1780197152817,34.91,74008.13,0.0,0.90078,7e-05,12.09101]
[1780197155836,34.91,74014.54,0.0,0.90125,7e-05,12.04999]
[1780197160871,34.9,74018.14,0.0,0.90152,7e-05,12.02625]
[1780197165906,34.9,74018.17,0.0,0.90154,7e-05,12.02485]
[1780197171949,34.9,74018.53,0.0,0.90158,7e-05,12.02118]
[1780197172955,34.9,74023.58,0.0,0.90194,7e-05,11.98939]
[1780197174970,34.9,74026.14,0.0,0.90213,7e-05,11.97305]
[1780197180018,34.9,74024.12,0.0,0.90199,7e-05,11.98486]
[1780197186052,34.9,74022.94,0.0,0.90192,7e-05,11.99128]
[1780197188069,34.9,74015.83,0.0,0.90141,7e-05,12.03539]
[1780197189076,34.9,74010.13,0.0,0.90101,7e-05,12.07085]
[1780197190083,34.89,74009.64,0.0,0.90097,7e-05,12.07364]
[1780197195541,34.89,74009.86,0.0,0.90101,7e-05,12.07053]
[1780197201160,34.89,74009.58,0.0,0.901,7e-05,12.07082]
[1780197206196,34.89,74012.74,0.0,0.90125,7e-05,12.04954]
[1780197211230,34.88,74014.85,0.0,0.90144,7e-05,12.03147]
[1780197216266,34.88,74016.49,0.0,0.90157,7e-05,12.01981]
[1780197221301,34.88,74016.35,0.0,0.90158,7e-05,12.01936]
[1780197226336,34.88,74018.57,0.0,0.90176,7e-05,12.00388]
[1780197231375,34.87,74019.08,0.0,0.9018,7e-05,11.99966]
[1780197237415,34.87,74019.62,0.0,0.90186,7e-05,11.99454]
[1780197242451,34.87,74020.27,0.0,0.90192,7e-05,11.98927]
[1780197247484,34.87,74024.84,0.0,0.90226,7e-05,11.95961]
[1780197249498,34.87,74029.96,0.0,0.90263,7e-05,11.92731]
[1780197254533,34.87,74033.86,0.0,0.90291,7e-05,11.90245]
[1780197259567,34.86,74030.1,0.0,0.90265,7e-05,11.92527]
[1780197261581,34.86,74038.74,0.0,0.90327,7e-05,11.87124]
[1780197262588,34.86,74044.81,0.0,0.9037,7e-05,11.83347]
[1780197267623,34.86,74045.86,0.0,0.90377,7e-05,11.82718]
[1780197272659,34.86,74044.86,0.0,0.90372,7e-05,11.83019]
[1780197277693,34.87,74044.41,0.0,0.90369,7e-05,11.83324]
[1780197282729,34.87,74044.24,0.0,0.90367,7e-05,11.83462]
[1780197287763,34.87,74051.24,0.0,0.90416,7e-05,11.79162]
[1780197292799,34.87,74054.03,0.0,0.90435,7e-05,11.77508]
[1780197297834,34.87,74057.65,0.0,0.90459,7e-05,11.75334]
[1780197302871,34.87,74059.24,0.0,0.90469,7e-05,11.74428]
[1780197309918,34.87,74055.43,0.0,0.90442,7e-05,11.76887]
[1780197315960,34.87,74054.27,0.0,0.90433,7e-05,11.77671]
[1780197317973,34.87,74046.38,0.0,0.90377,7e-05,11.82583]
[1780197318982,34.87,74038.74,0.0,0.90323,7e-05,11.87332]
[1780197320995,34.87,74045.02,0.0,0.90368,7e-05,11.83421]
[1780197323008,34.87,74039.09,0.0,0.90326,7e-05,11.87107]
[1780197328047,34.87,74035.54,0.0,0.90301,7e-05,11.8928]
[1780197331068,34.87,74026.71,0.0,0.90241,7e-05,11.94411]
[1780197337111,34.87,74024.77,0.0,0.90228,7e-05,11.95513]
[1780197342145,34.87,74026.34,0.0,0.9024,7e-05,11.94451]
[1780197347181,34.87,74028.47,0.0,0.90256,7e-05,11.93047]
[1780197352221,34.87,74034.42,0.0,0.903,7e-05,11.89262]
[1780197357251,34.87,74035.58,0.0,0.90308,7e-05,11.88491]
[1780197362287,34.86,74045.97,0.0,0.90382,7e-05,11.8199]
[1780197363294,34.86,74049.69,0.0,0.90408,7e-05,11.79681]
[1780197368329,34.87,74044.93,0.0,0.90374,7e-05,11.8267]
[1780197369336,34.87,74044.68,0.0,0.90373,7e-05,11.82826]
[1780197376812,34.87,74045.41,0.0,0.90378,7e-05,11.82366]
[1780197381421,34.87,74038.75,0.0,0.90331,7e-05,11.86503]
[1780197384441,34.86,74035.6,0.0,0.90309,7e-05,11.8844]
[1780197389475,34.86,74034.14,0.0,0.90299,7e-05,11.89301]
[1780197393504,34.86,74028.37,0.0,0.90261,7e-05,11.925]
[1780197400554,34.86,74029.19,0.0,0.90268,7e-05,11.9188]
[1780197405588,34.86,74032.21,0.0,0.9029,7e-05,11.89928]
[1780197407021,34.86,74040.35,0.0,0.90348,7e-05,11.84849]
[1780197409616,34.86,74043.3,0.0,0.90369,7e-05,11.83006]
[1780197414652,34.86,74038.59,0.0,0.90336,7e-05,11.85914]
[1780197420693,34.86,74038.61,0.0,0.90336,7e-05,11.85871]
[1780197425731,34.86,74035.5,0.0,0.90315,7e-05,11.87758]
[1780197432783,34.86,74033.37,0.0,0.90301,7e-05,11.89008]
[1780197437233,34.85,74027.58,0.0,0.9026,7e-05,11.92557]
[1780197443857,34.85,74031.05,0.0,0.90286,7e-05,11.90277]
[1780197447303,34.85,74036.65,0.0,0.90326,7e-05,11.86742]
[1780197448893,34.85,74042.03,0.0,0.90365,7e-05,11.83375]
[1780197453928,34.85,74041.27,0.0,0.90362,7e-05,11.83481]
[1780197458963,34.85,74035.92,0.0,0.90324,7e-05,11.8678]
[1780197467019,34.85,74034.71,0.0,0.90317,7e-05,11.87443]
[1780197472055,34.85,74033.46,0.0,0.90309,7e-05,11.88159]
[1780197477089,34.85,74034.08,0.0,0.90314,7e-05,11.87706]
[1780197482126,34.85,74034.78,0.0,0.9032,7e-05,11.87204]
[1780197488170,34.84,74036.66,0.0,0.90334,7e-05,11.85964]
[1780197496226,34.84,74036.92,0.0,0.90336,7e-05,11.85722]
[1780197506293,34.84,74036.84,0.0,0.90337,7e-05,11.85678]
[1780197511332,34.84,74041.77,0.0,0.90375,7e-05,11.82231]
[1780197515361,34.84,74049.3,0.0,0.90428,7e-05,11.7754]
[1780197517374,34.84,74051.21,0.0,0.90441,7e-05,11.76366]
[1780197519389,34.84,74058.71,0.0,0.90493,7e-05,11.71731]
[1780197524424,34.84,74059.25,0.0,0.90496,7e-05,11.71472]
[1780197529459,34.84,74057.76,0.0,0.90485,7e-05,11.72472]
[1780197534494,34.85,74060.9,0.0,0.90506,7e-05,11.70604]
[1780197539529,34.85,74058.72,0.0,0.9049,7e-05,11.72043]
[1780197544565,34.85,74060.35,0.0,0.90501,7e-05,11.71119]
[1780197549600,34.85,74059.46,0.0,0.90493,7e-05,11.71767]
[1780197554635,34.85,74060.48,0.0,0.90499,7e-05,11.71236]
[1780197559669,34.85,74058.73,0.0,0.90486,7e-05,11.72442]
[1780197561684,34.85,74064.44,0.0,0.90525,7e-05,11.68953]
[1780197566719,34.86,74069.83,0.0,0.90561,7e-05,11.65751]
[1780197571754,34.86,74068.38,0.0,0.90552,7e-05,11.66461]
[1780197576789,34.86,74065.55,0.0,0.9053,7e-05,11.68355]
[1780197581824,34.86,74063.35,0.0,0.90514,7e-05,11.69842]
[1780197586859,34.87,74059.53,0.0,0.90486,7e-05,11.72321]
[1780197591893,34.87,74055.35,0.0,0.90455,7e-05,11.74998]
[1780197596929,34.87,74050.87,0.0,0.90423,7e-05,11.77844]
[1780197601971,34.87,74051.49,0.0,0.90427,7e-05,11.77506]
[1780197608440,34.87,74056.68,0.0,0.90463,7e-05,11.74323]
[1780197610112,34.87,74061.01,0.0,0.90493,7e-05,11.71649]
[1780197612121,34.87,74065.92,0.0,0.90527,7e-05,11.68654]
[1780197616148,34.87,74073.15,0.0,0.90577,7e-05,11.64264]
[1780197622190,34.88,74072.42,0.0,0.9057,7e-05,11.64879]
[1780197627225,34.88,74068.36,0.0,0.9054,7e-05,11.67525]
[1780197632261,34.88,74067.1,0.0,0.90532,7e-05,11.68099]
[1780197637295,34.88,74064.83,0.0,0.90515,7e-05,11.6964]
[1780197642330,34.89,74063.48,0.0,0.90504,7e-05,11.70612]
[1780197647366,34.89,74063.16,0.0,0.905,7e-05,11.70953]
[1780197652400,34.89,74067.51,0.0,0.90529,7e-05,11.6841]
[1780197657439,34.89,74061.24,0.0,0.90483,7e-05,11.7244]
[1780197662470,34.9,74062.03,0.0,0.90488,7e-05,11.72065]
[1780197669521,34.9,74062.2,0.0,0.90487,7e-05,11.72127]
[1780197674555,34.9,74052.87,0.0,0.9042,7e-05,11.78027]
[1780197675561,34.9,74050.88,0.0,0.90406,7e-05,11.79278]
[1780197680597,34.9,74050.22,0.0,0.90401,7e-05,11.79752]
[1780197689014,34.9,74050.51,0.0,0.90402,7e-05,11.79666]
[1780197695704,34.9,74052.26,0.0,0.90416,7e-05,11.78295]
[1780197697717,34.91,74058.51,0.0,0.90459,7e-05,11.7444]
[1780197700742,34.91,74058.41,0.0,0.90458,7e-05,11.74546]
[1780197706782,34.91,74059.02,0.0,0.90461,7e-05,11.74262]
[1780197711818,34.91,74060.25,0.0,0.90469,7e-05,11.73582]
[1780197716852,34.91,74058.55,0.0,0.90456,7e-05,11.74719]
[1780197721887,34.91,74061.41,0.0,0.90475,7e-05,11.73029]
[1780197723903,34.91,74067.88,0.0,0.9052,7e-05,11.69068]
[1780197729295,34.92,74067.73,0.0,0.90518,7e-05,11.69309]
[1780197734979,34.92,74068.45,0.0,0.90521,7e-05,11.68983]
[1780197744043,34.92,74065.59,0.0,0.90499,7e-05,11.70987]
[1780197749434,34.92,74062.75,0.0,0.90478,7e-05,11.72856]
[1780197755119,34.93,74059.77,0.0,0.90458,7e-05,11.74499]
[1780197760155,34.93,74058.15,0.0,0.90445,7e-05,11.75611]
[1780197767204,34.93,74057.77,0.0,0.90441,7e-05,11.76002]
[1780197773246,34.93,74057.43,0.0,0.90437,7e-05,11.76345]
[1780197778282,34.94,74057.12,0.0,0.90433,7e-05,11.76649]
[1780197784323,34.94,74056.81,0.0,0.9043,7e-05,11.76967]
[1780197789359,34.94,74054.46,0.0,0.90412,7e-05,11.78524]
[1780197795400,34.94,74053.71,0.0,0.90406,7e-05,11.79093]
[1780197800435,34.94,74054.56,0.0,0.90411,7e-05,11.78665]
[1780197806477,34.94,74054.65,0.0,0.9041,7e-05,11.78718]
[1780197811516,34.95,74054.84,0.0,0.90413,7e-05,11.78348]
[1780197816551,34.95,74054.65,0.0,0.9041,7e-05,11.78555]
[1780197819572,34.95,74060.75,0.0,0.90453,7e-05,11.74835]
[1780197820579,34.95,74066.28,0.0,0.90491,7e-05,11.71443]
[1780197825615,34.95,74069.82,0.0,0.90514,7e-05,11.69404]
[1780197831655,34.96,74070.57,0.0,0.90517,7e-05,11.69124]
[1780197836692,34.96,74072.35,0.0,0.90528,7e-05,11.68182]
[1780197839713,34.96,74077.38,0.0,0.90562,7e-05,11.65179]
[1780197844752,34.96,74079.46,0.0,0.90574,7e-05,11.64073]
[1780197850142,34.97,74079.89,0.0,0.90575,7e-05,11.63981]
[1780197857840,34.97,74080.81,0.0,0.90579,7e-05,11.63687]
[1780197860213,34.97,74087.15,0.0,0.90622,7e-05,11.59856]
[1780197865898,34.97,74090.71,0.0,0.90646,7e-05,11.57702]
[1780197870932,34.97,74093.33,0.0,0.90664,7e-05,11.56125]
[1780197875967,34.97,74095.48,0.0,0.90681,7e-05,11.54498]
[1780197884024,34.98,74095.81,0.0,0.90682,7e-05,11.54355]
[1780197890425,34.98,74098.13,0.0,0.90698,7e-05,11.52979]
[1780197897115,34.98,74098.13,0.0,0.90697,7e-05,11.5302]
[1780197902149,34.98,74099.67,0.0,0.90707,7e-05,11.52105]
[1780197908195,34.98,74101.23,0.0,0.90718,7e-05,11.51186]
[1780197913229,34.98,74106.25,0.0,0.90752,7e-05,11.48142]
[1780197915243,34.98,74113.25,0.0,0.90799,7e-05,11.43883]
[1780197918264,34.98,74121.01,0.0,0.90851,7e-05,11.39199]
[1780197923300,34.98,74125.05,0.0,0.90878,7e-05,11.36815]
[1780197925314,34.98,74130.8,0.0,0.90917,7e-05,11.33304]
[1780197926322,34.98,74137.09,0.0,0.90959,7e-05,11.29482]
[1780197931356,34.98,74136.73,0.0,0.90958,7e-05,11.29397]
[1780197936390,34.98,74134.99,0.0,0.90947,7e-05,11.3048]
[1780197941426,34.98,74132.52,0.0,0.9093,7e-05,11.32004]
[1780197950848,34.98,74126.67,0.0,0.9089,7e-05,11.35552]
[1780197958545,34.98,74125.66,0.0,0.90884,7e-05,11.36127]
[1780197965595,34.98,74119.48,0.0,0.90843,7e-05,11.39839]
[1780197970629,34.98,74117.99,0.0,0.90833,7e-05,11.407]
[1780197975666,34.98,74120.15,0.0,0.90848,7e-05,11.39351]
[1780197981705,34.98,74121.05,0.0,0.90855,7e-05,11.38771]
[1780197986741,34.98,74116.36,0.0,0.90823,7e-05,11.41586]
[1780197996808,34.98,74116.07,0.0,0.90825,7e-05,11.41314]
[1780198005874,34.97,74114.56,0.0,0.90816,7e-05,11.42142]
[1780198011280,34.97,74117.01,0.0,0.90833,7e-05,11.40594]
[1780198019971,34.97,74120.82,0.0,0.9086,7e-05,11.38176]
[1780198029041,34.97,74122.01,0.0,0.90869,7e-05,11.37354]
[1780198037092,34.97,74122.02,0.0,0.9087,7e-05,11.37262]
[1780198042130,34.97,74119.45,0.0,0.90853,7e-05,11.3878]
[1780198047162,34.97,74118.67,0.0,0.90848,7e-05,11.39207]
[1780198058240,34.97,74121.47,0.0,0.90871,7e-05,11.37053]
[1780198059246,34.96,74112.43,0.0,0.90809,7e-05,11.42566]
[1780198060253,34.96,74106.42,0.0,0.90768,7e-05,11.46226]
[1780198064284,34.96,74103.97,0.0,0.90753,7e-05,11.47633]
[1780198069316,34.96,74103.59,0.0,0.90752,7e-05,11.47739]
[1780198074353,34.96,74101.03,0.0,0.90734,7e-05,11.49294]
[1780198079387,34.96,74101.45,0.0,0.90737,7e-05,11.49041]
[1780198084421,34.96,74103.23,0.0,0.90749,7e-05,11.47959]
[1780198089456,34.96,74103.5,0.0,0.90751,7e-05,11.47813]
[1780198094491,34.96,74103.62,0.0,0.90751,7e-05,11.47757]
[1780198099527,34.96,74104.11,0.0,0.90754,7e-05,11.47476]
[1780198104562,34.96,74103.88,0.0,0.90753,7e-05,11.47637]
[1780198109599,34.96,74105.15,0.0,0.90761,7e-05,11.46883]
[1780198114634,34.96,74105.42,0.0,0.90765,7e-05,11.46376]
[1780198121682,34.96,74105.17,0.0,0.90765,7e-05,11.46366]
[1780198127725,34.96,74105.5,0.0,0.90769,7e-05,11.46028]
[1780198132760,34.96,74105.64,0.0,0.90771,7e-05,11.4583]
[1780198140816,34.95,74104.13,0.0,0.90763,7e-05,11.46578]
[1780198143836,34.95,74109.37,0.0,0.90799,7e-05,11.43317]
[1780198146858,34.95,74115.98,0.0,0.90845,7e-05,11.39237]
[1780198151895,34.95,74114.58,0.0,0.90836,7e-05,11.40045]
[1780198156927,34.95,74113.18,0.0,0.90827,7e-05,11.4085]
[1780198161963,34.95,74112.61,0.0,0.90823,7e-05,11.41147]
[1780198168009,34.95,74112.39,0.0,0.90823,7e-05,11.4122]
[1780198170020,34.95,74122.99,0.0,0.90895,7e-05,11.34726]
[1780198171027,34.95,74127.81,0.0,0.9093,7e-05,11.31449]
[1780198176067,34.95,74127.61,0.0,0.90928,7e-05,11.31592]
[1780198181098,34.95,74127.45,0.0,0.90927,7e-05,11.31703]
[1780198186133,34.95,74123.69,0.0,0.90901,7e-05,11.34]
[1780198191168,34.95,74124.88,0.0,0.90909,7e-05,11.33262]
[1780198196205,34.95,74124.63,0.0,0.90908,7e-05,11.33398]
[1780198201239,34.95,74125.14,0.0,0.90912,7e-05,11.33066]
[1780198206275,34.95,74124.78,0.0,0.90909,7e-05,11.33261]
[1780198210302,34.95,74116.27,0.0,0.90852,7e-05,11.38425]
[1780198211309,34.94,74108.58,0.0,0.908,7e-05,11.43114]
[1780198212689,34.95,74108.11,0.0,0.90797,7e-05,11.43418]
[1780198218357,34.95,74103.45,0.0,0.90764,7e-05,11.46309]
[1780198223394,34.95,74103.55,0.0,0.90765,7e-05,11.46283]
[1780198228427,34.95,74103.91,0.0,0.90767,7e-05,11.46093]
[1780198235477,34.95,74104.24,0.0,0.90772,7e-05,11.45481]
[1780198240511,34.94,74104.4,0.0,0.90774,7e-05,11.45273]
[1780198245551,34.94,74104.48,0.0,0.90776,7e-05,11.45118]
[1780198250582,34.94,74104.58,0.0,0.90778,7e-05,11.44953]
[1780198255617,34.94,74104.94,0.0,0.90782,7e-05,11.44609]
[1780198260653,34.94,74102.93,0.0,0.90769,7e-05,11.4574]
[1780198265686,34.93,74101.04,0.0,0.90757,7e-05,11.46801]
[1780198270726,34.93,74099.65,0.0,0.90749,7e-05,11.47556]
[1780198275758,34.93,74097.53,0.0,0.90735,7e-05,11.48753]
[1780198280794,34.93,74096.13,0.0,0.90726,7e-05,11.4962]
[1780198285829,34.93,74091.06,0.0,0.9069,7e-05,11.52765]
[1780198290864,34.93,74089.19,0.0,0.90677,7e-05,11.5394]
[1780198295899,34.93,74086.21,0.0,0.90659,7e-05,11.55465]
[1780198300934,34.93,74084.23,0.0,0.90645,7e-05,11.5672]
[1780198305968,34.93,74084.33,0.0,0.90645,7e-05,11.56693]
[1780198311004,34.93,74086.04,0.0,0.90656,7e-05,11.55675]
[1780198316040,34.94,74087.69,0.0,0.90667,7e-05,11.54701]
[1780198321074,34.94,74088.45,0.0,0.90672,7e-05,11.54277]
[1780198326109,34.94,74089.86,0.0,0.90681,7e-05,11.53459]
[1780198331144,34.94,74090.3,0.0,0.90684,7e-05,11.5324]
[1780198338193,34.94,74090.35,0.0,0.90683,7e-05,11.53281]
[1780198343228,34.94,74085.39,0.0,0.9065,7e-05,11.56224]
[1780198348264,34.93,74087.03,0.0,0.90663,7e-05,11.55098]
[1780198353688,34.93,74088.2,0.0,0.90675,7e-05,11.53905]
[1780198359342,34.93,74090.15,0.0,0.90689,7e-05,11.52599]
[1780198364375,34.93,74091.17,0.0,0.90697,7e-05,11.51877]
[1780198369412,34.93,74091.52,0.0,0.90701,7e-05,11.51569]
[1780198374452,34.93,74092.51,0.0,0.90709,7e-05,11.50874]
[1780198377466,34.92,74100.67,0.0,0.90765,7e-05,11.45824]
[1780198382502,34.92,74093.24,0.0,0.90715,7e-05,11.50346]
[1780198383898,34.92,74084.12,0.0,0.90652,7e-05,11.55922]
[1780198389552,34.92,74085.08,0.0,0.9066,7e-05,11.55223]
[1780198396598,34.92,74086.31,0.0,0.9067,7e-05,11.54315]
[1780198401635,34.92,74086.68,0.0,0.90674,7e-05,11.53979]
[1780198406670,34.92,74088.03,0.0,0.90684,7e-05,11.53038]
[1780198411707,34.92,74088.42,0.0,0.90689,7e-05,11.52511]
[1780198416745,34.92,74089.58,0.0,0.90696,7e-05,11.51829]
[1780198424180,34.92,74092.3,0.0,0.90715,7e-05,11.50188]
[1780198426813,34.92,74095.01,0.0,0.90733,7e-05,11.4855]
[1780198431847,34.92,74094.11,0.0,0.90726,7e-05,11.49161]
[1780198436885,34.92,74098.32,0.0,0.90755,7e-05,11.4661]
[1780198441917,34.92,74093.73,0.0,0.90723,7e-05,11.49449]
[1780198446952,34.92,74095.22,0.0,0.90733,7e-05,11.48553]
[1780198451987,34.92,74096.43,0.0,0.90741,7e-05,11.47847]
[1780198457022,34.92,74095.66,0.0,0.90735,7e-05,11.48354]
[1780198462058,34.92,74095.0,0.0,0.9073,7e-05,11.48795]
[1780198467093,34.92,74095.69,0.0,0.90735,7e-05,11.4841]
[1780198470115,34.92,74101.23,0.0,0.90772,7e-05,11.45046]
[1780198475149,34.92,74107.73,0.0,0.90819,7e-05,11.40718]
[1780198477163,34.92,74114.73,0.0,0.90867,7e-05,11.36448]
[1780198480184,34.92,74120.01,0.0,0.90902,7e-05,11.3325]
[1780198485219,34.92,74122.22,0.0,0.90917,7e-05,11.31954]
[1780198490253,34.93,74126.08,0.0,0.90942,7e-05,11.29647]
[1780198493275,34.93,74133.61,0.0,0.90992,7e-05,11.25107]
[1780198498309,34.93,74135.84,0.0,0.91006,7e-05,11.23848]
[1780198503344,34.93,74128.93,0.0,0.90959,7e-05,11.28138]
[1780198508380,34.93,74128.72,0.0,0.90957,7e-05,11.28315]
[1780198510394,34.93,74121.17,0.0,0.90906,7e-05,11.32933]
[1780198512408,34.93,74121.16,0.0,0.90906,7e-05,11.32939]
[1780198518449,34.93,74122.09,0.0,0.90912,7e-05,11.32354]
[1780198523485,34.93,74120.2,0.0,0.909,7e-05,11.3348]
[1780198528521,34.93,74121.23,0.0,0.90907,7e-05,11.3282]
[1780198533557,34.93,74116.85,0.0,0.9088,7e-05,11.35115]
[1780198538592,34.93,74116.22,0.0,0.90876,7e-05,11.35449]
[1780198543626,34.93,74115.48,0.0,0.90872,7e-05,11.35854]
[1780198548669,34.93,74111.65,0.0,0.90846,7e-05,11.38135]
[1780198553704,34.92,74109.24,0.0,0.90831,7e-05,11.39541]
[1780198558738,34.92,74110.28,0.0,0.90839,7e-05,11.38842]
[1780198563775,34.92,74108.73,0.0,0.90828,7e-05,11.39745]
[1780198567802,34.92,74102.15,0.0,0.90784,7e-05,11.43737]
[1780198572837,34.92,74100.46,0.0,0.90773,7e-05,11.44709]
[1780198579885,34.92,74098.67,0.0,0.90762,7e-05,11.45719]
[1780198585315,34.92,74093.99,0.0,0.90731,7e-05,11.48516]
[1780198587942,34.92,74089.77,0.0,0.90702,7e-05,11.51061]
[1780198592979,34.92,74086.85,0.0,0.90685,7e-05,11.52424]
[1780198598013,34.92,74089.79,0.0,0.90706,7e-05,11.50597]
[1780198602041,34.92,74084.13,0.0,0.90666,7e-05,11.54096]
[1780198609092,34.92,74084.55,0.0,0.90669,7e-05,11.53853]
[1780198615526,34.92,74086.99,0.0,0.90686,7e-05,11.52364]
[1780198622182,34.92,74086.94,0.0,0.90685,7e-05,11.52406]
[1780198630240,34.92,74087.28,0.0,0.90688,7e-05,11.52207]
[1780198636279,34.92,74088.36,0.0,0.90695,7e-05,11.51553]
[1780198641315,34.92,74086.14,0.0,0.9068,7e-05,11.52931]
[1780198650378,34.92,74085.75,0.0,0.90677,7e-05,11.53165]
[1780198655412,34.92,74083.94,0.0,0.90667,7e-05,11.53926]
[1780198660447,34.92,74085.39,0.0,0.90677,7e-05,11.53014]
[1780198665483,34.92,74085.43,0.0,0.90678,7e-05,11.5297]
[1780198670517,34.92,74085.3,0.0,0.90677,7e-05,11.53029]
[1780198675553,34.92,74085.9,0.0,0.90681,7e-05,11.52636]
[1780198680588,34.91,74082.97,0.0,0.90661,7e-05,11.54408]
[1780198685623,34.92,74080.38,0.0,0.90643,7e-05,11.56085]
[1780198690659,34.92,74081.9,0.0,0.90652,7e-05,11.55221]
[1780198693678,34.92,74088.0,0.0,0.90694,7e-05,11.51512]
[1780198696091,34.92,74089.77,0.0,0.90706,7e-05,11.50486]
[1780198701734,34.92,74086.77,0.0,0.90684,7e-05,11.52438]
[1780198706774,34.92,74087.15,0.0,0.90685,7e-05,11.523]
[1780198711804,34.92,74087.43,0.0,0.90689,7e-05,11.51884]
[1780198716840,34.93,74087.56,0.0,0.90688,7e-05,11.51905]
[1780198723889,34.93,74087.95,0.0,0.90689,7e-05,11.5181]
[1780198726301,34.93,74092.97,0.0,0.90723,7e-05,11.48797]
[1780198731946,34.93,74093.71,0.0,0.90727,7e-05,11.4847]
[1780198736982,34.93,74093.98,0.0,0.90727,7e-05,11.48436]
[1780198742018,34.94,74090.99,0.0,0.90705,7e-05,11.50403]
[1780198745040,34.94,74087.2,0.0,0.90678,7e-05,11.52798]
[1780198750075,34.94,74087.56,0.0,0.9068,7e-05,11.52692]
[1780198755111,34.94,74085.55,0.0,0.90665,7e-05,11.54013]
[1780198758131,34.94,74077.29,0.0,0.90607,7e-05,11.59134]
[1780198763166,34.94,74077.65,0.0,0.90609,7e-05,11.58953]
[1780198768201,34.94,74078.06,0.0,0.90612,7e-05,11.58738]
[1780198775250,34.94,74079.55,0.0,0.90624,7e-05,11.57528]
[1780198780291,34.95,74083.0,0.0,0.90647,7e-05,11.55446]
[1780198785326,34.95,74083.25,0.0,0.90649,7e-05,11.55328]
[1780198790360,34.95,74077.8,0.0,0.90611,7e-05,11.58701]
[1780198795397,34.95,74074.33,0.0,0.90587,7e-05,11.60852]
[1780198800431,34.95,74070.49,0.0,0.9056,7e-05,11.63229]
[1780198803453,34.95,74065.16,0.0,0.90523,7e-05,11.6652]
[1780198806477,34.95,74060.15,0.0,0.90488,7e-05,11.69601]
[1780198808492,34.95,74053.59,0.0,0.90442,7e-05,11.73645]
[1780198813525,34.95,74051.11,0.0,0.90425,7e-05,11.75125]
[1780198818561,34.94,74056.81,0.0,0.90466,7e-05,11.71556]
[1780198826616,34.94,74059.97,0.0,0.90488,7e-05,11.6958]
[1780198832662,34.94,74060.31,0.0,0.90493,7e-05,11.69017]
[1780198837695,34.94,74060.62,0.0,0.90495,7e-05,11.68818]
[1780198842732,34.94,74062.92,0.0,0.90511,7e-05,11.67388]
[1780198843739,34.94,74054.68,0.0,0.90453,7e-05,11.72484]
[1780198844745,34.94,74054.68,0.0,0.90454,7e-05,11.72475]
[1780198846759,34.94,74060.38,0.0,0.90494,7e-05,11.68935]
[1780198848773,34.94,74061.62,0.0,0.90502,7e-05,11.68165]
[1780198853807,34.94,74063.41,0.0,0.90515,7e-05,11.6706]
[1780198858842,34.94,74063.22,0.0,0.90514,7e-05,11.67183]
[1780198863877,34.94,74066.07,0.0,0.90533,7e-05,11.65429]
[1780198870928,34.94,74065.74,0.0,0.90531,7e-05,11.65657]
[1780198875963,34.94,74067.33,0.0,0.90542,7e-05,11.64697]
[1780198883011,34.94,74067.38,0.0,0.90542,7e-05,11.64699]
[1780198889055,34.95,74068.14,0.0,0.90547,7e-05,11.64259]
[1780198896104,34.95,74068.41,0.0,0.9055,7e-05,11.6379]
[1780198901141,34.95,74068.91,0.0,0.90554,7e-05,11.63511]
[1780198906174,34.95,74069.51,0.0,0.90557,7e-05,11.6317]
[1780198911209,34.95,74069.92,0.0,0.9056,7e-05,11.62949]
[1780198917640,34.95,74070.16,0.0,0.90561,7e-05,11.62847]
[1780198920272,34.95,74078.45,0.0,0.90619,7e-05,11.57699]
[1780198927711,34.95,74080.6,0.0,0.90635,7e-05,11.56256]
[1780198933365,34.95,74080.6,0.0,0.90635,7e-05,11.5631]
[1780198939406,34.95,74081.52,0.0,0.9064,7e-05,11.55817]
[1780198944442,34.95,74080.46,0.0,0.90632,7e-05,11.56531]
[1780198949477,34.95,74079.16,0.0,0.90623,7e-05,11.57392]
[1780198954512,34.95,74077.57,0.0,0.90613,7e-05,11.58089]
[1780198959547,34.95,74078.63,0.0,0.9062,7e-05,11.57501]
[1780198966596,34.95,74074.8,0.0,0.90593,7e-05,11.59935]
[1780198971630,34.95,74074.88,0.0,0.90593,7e-05,11.59939]
[1780198976665,34.96,74074.62,0.0,0.9059,7e-05,11.60152]
[1780198981703,34.96,74073.36,0.0,0.90581,7e-05,11.60978]
[1780198985729,34.96,74067.82,0.0,0.90542,7e-05,11.64421]
[1780198990764,34.96,74066.72,0.0,0.90534,7e-05,11.65126]
[1780198995799,34.96,74064.65,0.0,0.90519,7e-05,11.66429]
[1780199001840,34.96,74064.47,0.0,0.90518,7e-05,11.66575]
[1780199006877,34.96,74062.09,0.0,0.90501,7e-05,11.68076]
[1780199011915,34.96,74063.33,0.0,0.90511,7e-05,11.67001]
[1780199016949,34.96,74065.98,0.0,0.90529,7e-05,11.65406]
[1780199021983,34.96,74067.36,0.0,0.90538,7e-05,11.64603]
[1780199025013,34.96,74072.91,0.0,0.90577,7e-05,11.61211]
[1780199034067,34.96,74070.88,0.0,0.90561,7e-05,11.62595]
[1780199039102,34.97,74067.92,0.0,0.9054,7e-05,11.64495]
[1780199048553,34.97,74065.15,0.0,0.90519,7e-05,11.66353]
[1780199054208,34.97,74062.85,0.0,0.90502,7e-05,11.67848]
[1780199059249,34.97,74067.58,0.0,0.90534,7e-05,11.65009]
[1780199064280,34.97,74068.04,0.0,0.90537,7e-05,11.64752]
[1780199070320,34.97,74068.41,0.0,0.9054,7e-05,11.64496]
[1780199075357,34.97,74069.81,0.0,0.90552,7e-05,11.63269]
[1780199082407,34.97,74069.99,0.0,0.90554,7e-05,11.63134]
[1780199087441,34.97,74074.06,0.0,0.9058,7e-05,11.60777]
[1780199093486,34.98,74074.83,0.0,0.90584,7e-05,11.60453]
[1780199098902,34.98,74078.78,0.0,0.9061,7e-05,11.58148]
[1780199104563,34.98,74080.68,0.0,0.90622,7e-05,11.5713]
[1780199109599,34.98,74081.59,0.0,0.90626,7e-05,11.56697]
[1780199115641,34.99,74083.42,0.0,0.90638,7e-05,11.55719]
[1780199120675,34.99,74084.73,0.0,0.90645,7e-05,11.55036]
[1780199125711,34.99,74085.44,0.0,0.90649,7e-05,11.54722]
[1780199130746,34.99,74085.92,0.0,0.90651,7e-05,11.54544]
[1780199135781,34.99,74086.84,0.0,0.90658,7e-05,11.53755]
[1780199148869,35.0,74087.28,0.0,0.90658,7e-05,11.53785]
[1780199153906,35.0,74087.99,0.0,0.90662,7e-05,11.53466]
[1780199155920,35.0,74082.85,0.0,0.90626,7e-05,11.56661]
[1780199156928,35.0,74077.34,0.0,0.90587,7e-05,11.60062]
[1780199159950,35.0,74071.12,0.0,0.90544,7e-05,11.6392]
[1780199161964,35.0,74065.63,0.0,0.90506,7e-05,11.67307]
[1780199166998,35.0,74067.17,0.0,0.90516,7e-05,11.66361]
[1780199172032,35.0,74065.68,0.0,0.90506,7e-05,11.67274]
[1780199180093,35.0,74061.34,0.0,0.90476,7e-05,11.69925]
[1780199184118,35.0,74056.27,0.0,0.9044,7e-05,11.73041]
[1780199189151,35.0,74054.5,0.0,0.90428,7e-05,11.74111]
[1780199194187,35.0,74052.79,0.0,0.90419,7e-05,11.74802]
[1780199199604,35.0,74051.74,0.0,0.90412,7e-05,11.75424]
[1780199205264,35.0,74050.65,0.0,0.90404,7e-05,11.76075]
[1780199210300,35.0,74048.47,0.0,0.90389,7e-05,11.77399]
[1780199219746,35.0,74048.44,0.0,0.9039,7e-05,11.77363]
[1780199223389,35.0,74054.62,0.0,0.90433,7e-05,11.73524]
[1780199224397,35.0,74057.48,0.0,0.90453,7e-05,11.71757]
[1780199227417,35.0,74065.66,0.0,0.90511,7e-05,11.66718]
[1780199229815,35.0,74066.93,0.0,0.90519,7e-05,11.65972]
[1780199235473,35.0,74069.13,0.0,0.90534,7e-05,11.64683]
[1780199240510,35.0,74067.78,0.0,0.90523,7e-05,11.6559]
[1780199245545,35.0,74066.5,0.0,0.90514,7e-05,11.66451]
[1780199253600,35.0,74063.91,0.0,0.90497,7e-05,11.67815]
[1780199258638,35.01,74062.34,0.0,0.90485,7e-05,11.68837]
[1780199265685,35.01,74061.17,0.0,0.90476,7e-05,11.69626]
[1780199270720,35.01,74060.47,0.0,0.90471,7e-05,11.70101]
[1780199275755,35.01,74064.82,0.0,0.90501,7e-05,11.6747]
[1780199280790,35.01,74063.71,0.0,0.90492,7e-05,11.68222]
[1780199283811,35.01,74068.59,0.0,0.90526,7e-05,11.65261]
[1780199286832,35.01,74076.82,0.0,0.90582,7e-05,11.6026]
[1780199290237,35.01,74081.59,0.0,0.90615,7e-05,11.57329]
[1780199295895,35.01,74083.97,0.0,0.90633,7e-05,11.55783]
[1780199301938,35.01,74087.25,0.0,0.90657,7e-05,11.53652]
[1780199306975,35.01,74088.0,0.0,0.90663,7e-05,11.53105]
[1780199312017,35.01,74078.99,0.0,0.90604,7e-05,11.5821]
[1780199318054,35.01,74080.78,0.0,0.90616,7e-05,11.57137]
[1780199320068,35.01,74088.92,0.0,0.90672,7e-05,11.52158]
[1780199326110,35.01,74089.06,0.0,0.90673,7e-05,11.52093]
[1780199331145,35.01,74089.56,0.0,0.90677,7e-05,11.51709]
[1780199337186,35.0,74090.69,0.0,0.90685,7e-05,11.50989]
[1780199344239,35.01,74091.24,0.0,0.90688,7e-05,11.50759]
[1780199349274,35.01,74091.47,0.0,0.90689,7e-05,11.5064]
[1780199356325,35.01,74092.09,0.0,0.90694,7e-05,11.50168]
[1780199362367,35.0,74092.39,0.0,0.90697,7e-05,11.49914]
[1780199368408,35.0,74092.08,0.0,0.90696,7e-05,11.50035]
[1780199373444,35.0,74091.99,0.0,0.90698,7e-05,11.49688]
[1780199378483,35.0,74091.48,0.0,0.90695,7e-05,11.49938]
[1780199385534,35.0,74091.59,0.0,0.90697,7e-05,11.49782]
[1780199390942,35.0,74091.84,0.0,0.907,7e-05,11.49551]
[1780199398626,35.0,74091.84,0.0,0.90701,7e-05,11.49461]
[1780199403663,35.0,74092.35,0.0,0.90705,7e-05,11.49085]
[1780199405675,34.99,74097.88,0.0,0.90743,7e-05,11.45671]
[1780199407689,34.99,74097.74,0.0,0.90742,7e-05,11.45744]
[1780199412727,34.99,74094.3,0.0,0.90719,7e-05,11.47821]
[1780199421156,34.99,74092.89,0.0,0.9071,7e-05,11.48607]
[1780199427833,34.99,74092.89,0.0,0.90711,7e-05,11.48546]
[1780199432869,34.99,74086.29,0.0,0.90668,7e-05,11.52206]
[1780199434882,34.99,74080.54,0.0,0.90628,7e-05,11.5576]
[1780199439919,34.99,74079.3,0.0,0.90619,7e-05,11.56568]
[1780199444955,34.99,74080.13,0.0,0.90624,7e-05,11.56101]
[1780199449988,34.99,74083.07,0.0,0.90644,7e-05,11.54339]
[1780199458044,34.99,74084.66,0.0,0.90654,7e-05,11.5345]
[1780199463079,35.0,74089.48,0.0,0.90687,7e-05,11.50542]
[1780199468115,35.0,74088.13,0.0,0.90677,7e-05,11.51426]
[1780199475164,35.0,74084.72,0.0,0.90653,7e-05,11.53569]
[1780199481206,35.0,74085.82,0.0,0.9066,7e-05,11.52931]
[1780199486241,35.0,74086.62,0.0,0.90665,7e-05,11.52466]
[1780199491276,35.0,74087.71,0.0,0.90675,7e-05,11.5148]
[1780199496311,35.0,74087.16,0.0,0.90671,7e-05,11.51837]
[1780199501346,35.0,74087.97,0.0,0.90676,7e-05,11.51357]
[1780199506380,35.0,74088.29,0.0,0.90678,7e-05,11.51178]
[1780199511415,35.0,74088.19,0.0,0.90678,7e-05,11.51255]
[1780199516451,35.0,74089.18,0.0,0.90684,7e-05,11.50663]
[1780199521485,35.0,74089.09,0.0,0.90683,7e-05,11.50735]
[1780199528534,35.0,74089.27,0.0,0.90684,7e-05,11.50648]
[1780199533570,35.0,74087.34,0.0,0.90671,7e-05,11.51846]
[1780199539611,35.0,74087.7,0.0,0.90673,7e-05,11.51635]
[1780199544646,35.0,74087.86,0.0,0.90674,7e-05,11.51546]
[1780199549681,35.0,74083.93,0.0,0.90647,7e-05,11.53968]
[1780199553710,35.0,74078.6,0.0,0.90613,7e-05,11.56907]
[1780199558745,35.0,74076.97,0.0,0.90601,7e-05,11.57897]
[1780199563779,35.0,74078.9,0.0,0.90615,7e-05,11.5669]
[1780199570828,35.0,74077.63,0.0,0.90607,7e-05,11.57417]
[1780199575864,35.0,74080.24,0.0,0.90625,7e-05,11.55766]
[1780199582293,35.0,74080.64,0.0,0.90629,7e-05,11.55442]
[1780199587949,35.0,74081.96,0.0,0.90639,7e-05,11.54558]
[1780199590974,35.0,74089.68,0.0,0.90693,7e-05,11.49786]
[1780199599033,35.0,74089.69,0.0,0.90693,7e-05,11.49733]
[1780199604068,35.0,74089.45,0.0,0.90692,7e-05,11.49852]
[1780199609102,34.99,74089.63,0.0,0.90693,7e-05,11.49713]
[1780199614137,34.99,74090.84,0.0,0.90704,7e-05,11.48604]
[1780199619173,34.99,74090.7,0.0,0.90704,7e-05,11.48668]
[1780199626221,34.99,74089.67,0.0,0.90697,7e-05,11.49266]
[1780199631257,34.99,74087.05,0.0,0.90679,7e-05,11.50846]
[1780199636293,34.99,74084.62,0.0,0.90663,7e-05,11.52291]
[1780199641327,34.99,74086.22,0.0,0.90675,7e-05,11.51253]
[1780199648376,34.99,74086.54,0.0,0.90678,7e-05,11.50984]
[1780199656434,34.99,74087.02,0.0,0.90682,7e-05,11.50603]
[1780199661467,34.99,74087.87,0.0,0.90688,7e-05,11.50026]
[1780199669523,34.99,74088.04,0.0,0.9069,7e-05,11.49829]
[1780199675566,34.98,74088.27,0.0,0.90695,7e-05,11.49279]
[1780199679594,34.98,74093.32,0.0,0.9073,7e-05,11.46142]
[1780199684641,34.98,74092.8,0.0,0.90727,7e-05,11.46431]
[1780199689679,34.98,74093.0,0.0,0.90729,7e-05,11.46283]
[1780199694712,34.98,74091.99,0.0,0.90722,7e-05,11.46878]
[1780199699748,34.98,74092.09,0.0,0.90723,7e-05,11.46794]
[1780199704782,34.98,74091.99,0.0,0.90723,7e-05,11.46834]
[1780199709816,34.98,74091.49,0.0,0.90719,7e-05,11.47121]
[1780199716866,34.98,74089.26,0.0,0.90704,7e-05,11.48446]
[1780199723276,34.98,74089.25,0.0,0.90705,7e-05,11.48399]
[1780199729958,34.98,74089.25,0.0,0.90705,7e-05,11.48352]
[1780199740028,34.98,74089.48,0.0,0.9071,7e-05,11.47785]
[1780199750097,34.98,74088.46,0.0,0.90704,7e-05,11.48313]
[1780199757146,34.97,74088.94,0.0,0.90709,7e-05,11.47939]
[1780199763558,34.97,74088.16,0.0,0.90704,7e-05,11.48358]
[1780199773627,34.97,74088.41,0.0,0.90707,7e-05,11.48096]
[1780199779300,34.97,74088.77,0.0,0.9071,7e-05,11.4781]
[1780199784334,34.97,74088.94,0.0,0.90712,7e-05,11.47653]
[1780199789369,34.97,74089.22,0.0,0.90714,7e-05,11.47429]
[1780199795411,34.97,74089.13,0.0,0.90717,7e-05,11.47082]
[1780199802461,34.97,74088.94,0.0,0.90716,7e-05,11.47125]
[1780199811525,34.96,74089.05,0.0,0.90718,7e-05,11.46959]
[1780199816559,34.96,74091.28,0.0,0.90734,7e-05,11.45546]
[1780199823609,34.96,74091.61,0.0,0.90737,7e-05,11.4529]
[1780199828644,34.96,74091.44,0.0,0.90736,7e-05,11.45361]
[1780199833678,34.96,74091.4,0.0,0.90736,7e-05,11.45356]
[1780199838714,34.96,74090.98,0.0,0.90733,7e-05,11.45587]
[1780199843748,34.96,74090.55,0.0,0.90731,7e-05,11.45824]
[1780199849790,34.96,74090.48,0.0,0.9073,7e-05,11.45836]
[1780199859860,34.96,74090.64,0.0,0.90734,7e-05,11.45351]
[1780199870941,34.96,74090.36,0.0,0.90733,7e-05,11.45481]
[1780199875978,34.96,74090.14,0.0,0.90732,7e-05,11.45598]
[1780199883032,34.96,74090.97,0.0,0.90737,7e-05,11.45074]
[1780199884403,34.96,74075.02,0.0,0.90627,7e-05,11.54862]
[1780199886053,34.96,74075.02,0.0,0.90628,7e-05,11.54845]
[1780199892095,34.95,74069.79,0.0,0.90592,7e-05,11.57966]
[1780199897130,34.95,74066.76,0.0,0.90572,7e-05,11.59748]
[1780199903171,34.95,74065.61,0.0,0.90565,7e-05,11.60363]
[1780199908207,34.95,74067.97,0.0,0.90582,7e-05,11.58837]
[1780199913243,34.95,74071.06,0.0,0.90607,7e-05,11.56539]
[1780199914613,34.95,74072.97,0.0,0.9062,7e-05,11.55354]
[1780199920291,34.95,74069.64,0.0,0.90597,7e-05,11.57387]
[1780199930362,34.95,74067.32,0.0,0.90582,7e-05,11.58739]
[1780199935397,34.95,74063.04,0.0,0.90553,7e-05,11.61334]
[1780199941440,34.94,74061.36,0.0,0.90543,7e-05,11.62167]
[1780199946474,34.94,74059.9,0.0,0.90535,7e-05,11.62875]
[1780199952516,34.94,74058.34,0.0,0.90525,7e-05,11.63745]
[1780199957552,34.94,74057.98,0.0,0.90523,7e-05,11.63912]
[1780199964966,34.94,74054.21,0.0,0.90498,7e-05,11.66145]
[1780199970643,34.93,74054.74,0.0,0.90503,7e-05,11.65736]
[1780199975677,34.93,74055.36,0.0,0.9051,7e-05,11.6495]
[1780199985747,34.93,74055.15,0.0,0.9051,7e-05,11.64968]
[1780199992797,34.93,74055.07,0.0,0.9051,7e-05,11.64944]
[1780199998840,34.93,74055.19,0.0,0.90512,7e-05,11.6481]
[1780200003875,34.93,74054.31,0.0,0.90506,7e-05,11.65305]
[1780200008908,34.93,74051.14,0.0,0.90484,7e-05,11.67203]
[1780200009915,34.93,74061.46,0.0,0.90557,7e-05,11.6081]
[1780200010922,34.93,74060.44,0.0,0.9055,7e-05,11.61436]
[1780200015958,34.92,74059.23,0.0,0.90542,7e-05,11.62127]
[1780200020993,34.92,74058.69,0.0,0.9054,7e-05,11.62294]
[1780200026031,34.92,74058.21,0.0,0.90538,7e-05,11.62424]
[1780200035095,34.91,74057.75,0.0,0.90541,7e-05,11.62073]
[1780200040129,34.91,74055.72,0.0,0.90528,7e-05,11.63166]
[1780200045169,34.91,74056.24,0.0,0.90534,7e-05,11.62683]
[1780200051207,34.9,74055.86,0.0,0.90533,7e-05,11.62728]
[1780200056243,34.9,74058.62,0.0,0.90554,7e-05,11.60867]
[1780200061279,34.9,74057.45,0.0,0.90546,7e-05,11.61556]
[1780200067683,34.9,74056.72,0.0,0.90542,7e-05,11.61967]
[1780200073362,34.9,74057.51,0.0,0.90549,7e-05,11.61328]
[1780200080412,34.89,74056.47,0.0,0.90544,7e-05,11.61794]
[1780200085446,34.89,74056.26,0.0,0.90542,7e-05,11.61922]
[1780200091494,34.89,74056.17,0.0,0.90544,7e-05,11.61631]
[1780200096525,34.89,74055.04,0.0,0.90536,7e-05,11.62322]
[1780200101559,34.89,74054.27,0.0,0.90531,7e-05,11.62788]
[1780200106595,34.89,74050.81,0.0,0.90507,7e-05,11.64903]
[1780200107963,34.89,74045.47,0.0,0.90469,7e-05,11.68201]
[1780200113644,34.89,74045.58,0.0,0.90471,7e-05,11.68072]
[1780200118679,34.89,74045.94,0.0,0.90474,7e-05,11.678]
[1780200122706,34.89,74055.33,0.0,0.90541,7e-05,11.61924]
[1780200124721,34.89,74060.62,0.0,0.90578,7e-05,11.58599]
[1780200131770,34.89,74059.79,0.0,0.90574,7e-05,11.58927]
[1780200138181,34.89,74058.52,0.0,0.90566,7e-05,11.59695]
[1780200145867,34.89,74058.52,0.0,0.90566,7e-05,11.59704]
[1780200155935,34.89,74058.72,0.0,0.90569,7e-05,11.59244]
[1780200161980,34.89,74062.22,0.0,0.90594,7e-05,11.57088]
[1780200167015,34.89,74060.41,0.0,0.90581,7e-05,11.58207]
[1780200172051,34.89,74059.67,0.0,0.90576,7e-05,11.58665]
[1780200177088,34.89,74058.76,0.0,0.9057,7e-05,11.59227]
[1780200182122,34.89,74058.88,0.0,0.9057,7e-05,11.59154]
[1780200187160,34.89,74058.32,0.0,0.90566,7e-05,11.59505]
[1780200192196,34.88,74064.86,0.0,0.90613,7e-05,11.55357]
[1780200193201,34.88,74070.92,0.0,0.90656,7e-05,11.51599]
[1780200194209,34.88,74070.59,0.0,0.90654,7e-05,11.51787]
[1780200200252,34.88,74067.09,0.0,0.9063,7e-05,11.53846]
[1780200205286,34.88,74065.52,0.0,0.9062,7e-05,11.5473]
[1780200210322,34.88,74065.11,0.0,0.90618,7e-05,11.54903]
[1780200216364,34.88,74066.16,0.0,0.90629,7e-05,11.53827]
[1780200221399,34.88,74065.3,0.0,0.90624,7e-05,11.54289]
[1780200226436,34.87,74064.37,0.0,0.90618,7e-05,11.54793]
[1780200231471,34.87,74062.94,0.0,0.90609,7e-05,11.55603]
[1780200236505,34.87,74062.86,0.0,0.90609,7e-05,11.55578]
[1780200241544,34.87,74057.7,0.0,0.90574,7e-05,11.58682]
[1780200246582,34.87,74059.0,0.0,0.90584,7e-05,11.57777]
[1780200251617,34.87,74056.76,0.0,0.9057,7e-05,11.59071]
[1780200256651,34.87,74055.57,0.0,0.90562,7e-05,11.59717]
[1780200261686,34.87,74056.38,0.0,0.90567,7e-05,11.59258]
[1780200267728,34.87,74055.45,0.0,0.9056,7e-05,11.59877]
[1780200272763,34.87,74053.92,0.0,0.90552,7e-05,11.6051]
[1780200277798,34.87,74054.83,0.0,0.90558,7e-05,11.59977]
[1780200282832,34.87,74054.89,0.0,0.90558,7e-05,11.5997]
[1780200288875,34.87,74054.67,0.0,0.90556,7e-05,11.6014]
[1780200297291,34.87,74054.93,0.0,0.90557,7e-05,11.60025]
[1780200302982,34.87,74053.96,0.0,0.9055,7e-05,11.60651]
[1780200308037,34.87,74054.21,0.0,0.90552,7e-05,11.60518]
[1780200318096,34.87,74054.81,0.0,0.90555,7e-05,11.60194]
[1780200322124,34.87,74062.4,0.0,0.90608,7e-05,11.55529]
[1780200328166,34.87,74063.8,0.0,0.90617,7e-05,11.54718]
[1780200333201,34.87,74061.92,0.0,0.90607,7e-05,11.55459]
[1780200338239,34.87,74061.09,0.0,0.90603,7e-05,11.55888]
[1780200347648,34.87,74060.23,0.0,0.90596,7e-05,11.56518]
[1780200353344,34.87,74059.49,0.0,0.9059,7e-05,11.5704]
[1780200358378,34.87,74058.88,0.0,0.90585,7e-05,11.5747]
[1780200363416,34.88,74058.67,0.0,0.90583,7e-05,11.57652]
[1780200368453,34.88,74060.54,0.0,0.90595,7e-05,11.56535]
[1780200374491,34.88,74062.9,0.0,0.90611,7e-05,11.55132]
[1780200380534,34.88,74065.35,0.0,0.90628,7e-05,11.53678]
[1780200385570,34.88,74065.62,0.0,0.90629,7e-05,11.53559]
[1780200393625,34.88,74066.0,0.0,0.90633,7e-05,11.53048]
[1780200397999,34.88,74063.04,0.0,0.90612,7e-05,11.54907]
[1780200408070,34.88,74063.78,0.0,0.90617,7e-05,11.54483]
[1780200414771,34.88,74067.33,0.0,0.90642,7e-05,11.52319]
[1780200419806,34.88,74068.54,0.0,0.9065,7e-05,11.51591]
[1780200425847,34.88,74069.09,0.0,0.90653,7e-05,11.51275]
[1780200430883,34.88,74070.36,0.0,0.90662,7e-05,11.50511]
[1780200436927,34.88,74068.32,0.0,0.90648,7e-05,11.51776]
[1780200442969,34.88,74069.64,0.0,0.90657,7e-05,11.50971]
[1780200448351,34.88,74070.37,0.0,0.90662,7e-05,11.50529]
[1780200451025,34.88,74062.54,0.0,0.9061,7e-05,11.55011]
[1780200458074,34.88,74063.78,0.0,0.90619,7e-05,11.54213]
[1780200463109,34.88,74063.3,0.0,0.90616,7e-05,11.54487]
[1780200468490,34.88,74062.57,0.0,0.90611,7e-05,11.54917]
[1780200475194,34.88,74062.21,0.0,0.90609,7e-05,11.5511]
[1780200480228,34.88,74060.75,0.0,0.90599,7e-05,11.55993]
[1780200485264,34.88,74058.79,0.0,0.90585,7e-05,11.57204]
[1780200490298,34.88,74058.11,0.0,0.90579,7e-05,11.57735]
[1780200495335,34.88,74057.14,0.0,0.90571,7e-05,11.58435]
[1780200500371,34.89,74056.7,0.0,0.90567,7e-05,11.58801]
[1780200505406,34.89,74056.52,0.0,0.90565,7e-05,11.59002]
[1780200510442,34.89,74056.25,0.0,0.90562,7e-05,11.59255]
[1780200515477,34.89,74055.73,0.0,0.9056,7e-05,11.59319]
[1780200523537,34.89,74056.74,0.0,0.90565,7e-05,11.58828]
[1780200528916,34.9,74055.49,0.0,0.90555,7e-05,11.59696]
[1780200534613,34.9,74055.49,0.0,0.90555,7e-05,11.59771]
[1780200541663,34.9,74055.23,0.0,0.90552,7e-05,11.60031]
[1780200546701,34.9,74055.77,0.0,0.90555,7e-05,11.59767]
[1780200554753,34.9,74058.16,0.0,0.9057,7e-05,11.5842]
[1780200559789,34.9,74056.55,0.0,0.90559,7e-05,11.59388]
[1780200566838,34.9,74056.28,0.0,0.90558,7e-05,11.59472]
[1780200572880,34.9,74056.2,0.0,0.90559,7e-05,11.59243]
[1780200577915,34.9,74056.15,0.0,0.90558,7e-05,11.59349]
[1780200582950,34.9,74055.95,0.0,0.90556,7e-05,11.59546]
[1780200589336,34.91,74055.95,0.0,0.90555,7e-05,11.59647]
[1780200595034,34.91,74055.85,0.0,0.90553,7e-05,11.59795]
[1780200600076,34.91,74055.94,0.0,0.90553,7e-05,11.5981]
[1780200609477,34.91,74055.84,0.0,0.90551,7e-05,11.59997]
[1780200618194,34.91,74055.85,0.0,0.90549,7e-05,11.60114]
[1780200623231,34.91,74053.52,0.0,0.90533,7e-05,11.6155]
[1780200629618,34.91,74056.03,0.0,0.90552,7e-05,11.59895]
[1780200636322,34.91,74054.06,0.0,0.9054,7e-05,11.60775]
[1780200641357,34.91,74050.17,0.0,0.90513,7e-05,11.63236]
[1780200642364,34.91,74045.09,0.0,0.90477,7e-05,11.66384]
[1780200647398,34.91,74042.88,0.0,0.90461,7e-05,11.67762]
[1780200652433,34.91,74044.65,0.0,0.90473,7e-05,11.66676]
[1780200657469,34.91,74045.16,0.0,0.90477,7e-05,11.66373]
[1780200662503,34.91,74046.39,0.0,0.90485,7e-05,11.65622]
[1780200667539,34.91,74047.41,0.0,0.90492,7e-05,11.65004]
[1780200669553,34.91,74055.77,0.0,0.90551,7e-05,11.59824]
[1780200674590,34.91,74055.05,0.0,0.90547,7e-05,11.60185]
[1780200677611,34.91,74049.17,0.0,0.90506,7e-05,11.63769]
[1780200679625,34.91,74044.94,0.0,0.90477,7e-05,11.66366]
[1780200684660,34.91,74044.38,0.0,0.90473,7e-05,11.66714]
[1780200689695,34.91,74045.85,0.0,0.90483,7e-05,11.65806]
[1780200694730,34.91,74048.48,0.0,0.90504,7e-05,11.63848]
[1780200700109,34.91,74049.69,0.0,0.90513,7e-05,11.6307]
[1780200705807,34.91,74050.11,0.0,0.90517,7e-05,11.62699]
[1780200710179,34.91,74057.38,0.0,0.90569,7e-05,11.58105]
[1780200715877,34.9,74056.54,0.0,0.90564,7e-05,11.58552]
[1780200723932,34.9,74055.6,0.0,0.90559,7e-05,11.59024]
[1780200728967,34.9,74049.34,0.0,0.90516,7e-05,11.6282]
[1780200735015,34.9,74049.45,0.0,0.90518,7e-05,11.62646]
[1780200740388,34.9,74049.64,0.0,0.9052,7e-05,11.62423]
[1780200746091,34.9,74050.21,0.0,0.90525,7e-05,11.61988]
[1780200751125,34.89,74049.47,0.0,0.90523,7e-05,11.62006]
[1780200756160,34.89,74049.1,0.0,0.90521,7e-05,11.62154]
[1780200761195,34.89,74048.45,0.0,0.90518,7e-05,11.62473]
[1780200766231,34.89,74048.55,0.0,0.90519,7e-05,11.6233]
[1780200771267,34.89,74048.11,0.0,0.90517,7e-05,11.62523]
[1780200776300,34.89,74047.11,0.0,0.90511,7e-05,11.63063]
[1780200781337,34.89,74047.05,0.0,0.90511,7e-05,11.63026]
[1780200787378,34.88,74043.02,0.0,0.90484,7e-05,11.65408]
[1780200794426,34.88,74043.71,0.0,0.90491,7e-05,11.64848]
[1780200800811,34.88,74043.98,0.0,0.90494,7e-05,11.6457]
[1780200806511,34.88,74046.13,0.0,0.9051,7e-05,11.63135]
[1780200818596,34.87,74043.75,0.0,0.90498,7e-05,11.64054]
[1780200823630,34.87,74043.84,0.0,0.905,7e-05,11.6391]
[1780200828666,34.87,74043.64,0.0,0.90499,7e-05,11.63947]
[1780200833700,34.87,74044.35,0.0,0.90505,7e-05,11.63423]
[1780200838736,34.87,74049.25,0.0,0.9054,7e-05,11.60319]
[1780200844780,34.87,74049.56,0.0,0.90543,7e-05,11.60058]
[1780200849812,34.87,74046.87,0.0,0.90525,7e-05,11.61669]
[1780200854846,34.86,74045.03,0.0,0.90513,7e-05,11.62742]
[1780200859882,34.86,74042.27,0.0,0.90494,7e-05,11.64377]
[1780200865928,34.86,74041.99,0.0,0.90493,7e-05,11.6445]
[1780200871309,34.86,74040.83,0.0,0.90489,7e-05,11.64737]
[1780200877006,34.86,74038.51,0.0,0.90473,7e-05,11.66095]
[1780200882042,34.86,74036.53,0.0,0.9046,7e-05,11.67232]
[1780200887081,34.85,74036.69,0.0,0.90462,7e-05,11.67041]
[1780200892117,34.85,74034.7,0.0,0.90449,7e-05,11.68183]
[1780200897150,34.85,74036.91,0.0,0.90466,7e-05,11.66718]
[1780200902186,34.85,74036.29,0.0,0.90462,7e-05,11.6702]
[1780200907223,34.85,74037.0,0.0,0.90468,7e-05,11.66496]
[1780200912255,34.85,74040.13,0.0,0.90491,7e-05,11.6448]
[1780200918298,34.85,74040.46,0.0,0.90495,7e-05,11.64185]
[1780200924339,34.84,74039.89,0.0,0.90491,7e-05,11.64465]
[1780200929374,34.84,74039.05,0.0,0.90486,7e-05,11.64926]
[1780200934410,34.84,74038.23,0.0,0.90483,7e-05,11.65032]
[1780200941798,34.84,74037.21,0.0,0.90477,7e-05,11.65575]
[1780200951868,34.84,74037.15,0.0,0.90478,7e-05,11.65488]
[1780200961939,34.84,74036.38,0.0,0.90474,7e-05,11.65845]
[1780200967640,34.83,74035.47,0.0,0.90469,7e-05,11.66331]
[1780200976704,34.83,74035.27,0.0,0.90469,7e-05,11.66333]
[1780200982082,34.83,74034.63,0.0,0.90465,7e-05,11.66663]
[1780200988787,34.83,74031.6,0.0,0.90444,7e-05,11.6844]
[1780200993826,34.83,74032.18,0.0,0.90452,7e-05,11.67655]
[1780200998862,34.83,74038.93,0.0,0.905,7e-05,11.63401]
[1780201003919,34.83,74036.52,0.0,0.90484,7e-05,11.64853]
[1780201009965,34.82,74036.15,0.0,0.90482,7e-05,11.65013]
[1780201016003,34.82,74032.85,0.0,0.90459,7e-05,11.66982]
[1780201021038,34.82,74029.97,0.0,0.9044,7e-05,11.68692]
[1780201024062,34.82,74024.68,0.0,0.90403,7e-05,11.71919]
[1780201029096,34.82,74023.77,0.0,0.90397,7e-05,11.72433]
[1780201036145,34.82,74022.26,0.0,0.90386,7e-05,11.73423]
[1780201038159,34.82,74028.36,0.0,0.90429,7e-05,11.69641]
[1780201042505,34.82,74034.22,0.0,0.9047,7e-05,11.66065]
[1780201047224,34.82,74038.37,0.0,0.90498,7e-05,11.63573]
[1780201052573,34.83,74040.95,0.0,0.90517,7e-05,11.61779]
[1780201058303,34.83,74037.39,0.0,0.90491,7e-05,11.64128]
[1780201063338,34.83,74037.56,0.0,0.9049,7e-05,11.6415]
[1780201072713,34.84,74037.71,0.0,0.90489,7e-05,11.64304]
[1780201078445,34.84,74037.43,0.0,0.90485,7e-05,11.64603]
[1780201085501,34.84,74037.13,0.0,0.90482,7e-05,11.6492]
[1780201090531,34.84,74037.32,0.0,0.90482,7e-05,11.64894]
[1780201098587,34.85,74037.14,0.0,0.90479,7e-05,11.65185]
[1780201103622,34.85,74036.39,0.0,0.90472,7e-05,11.65759]
[1780201108657,34.85,74036.1,0.0,0.90469,7e-05,11.66046]
[1780201113693,34.85,74036.4,0.0,0.90472,7e-05,11.65622]
[1780201118728,34.85,74037.09,0.0,0.90476,7e-05,11.65303]
[1780201123764,34.85,74037.48,0.0,0.90477,7e-05,11.65174]
[1780201128798,34.86,74037.69,0.0,0.90478,7e-05,11.65155]
[1780201133835,34.86,74038.12,0.0,0.90479,7e-05,11.65003]
[1780201138868,34.86,74038.29,0.0,0.90479,7e-05,11.65014]
[1780201143206,34.86,74050.62,0.0,0.90565,7e-05,11.57445]
[1780201148939,34.86,74054.36,0.0,0.90591,7e-05,11.55144]
[1780201153974,34.86,74055.51,0.0,0.90599,7e-05,11.54444]
[1780201160019,34.87,74054.7,0.0,0.90592,7e-05,11.55129]
[1780201165053,34.87,74056.87,0.0,0.90605,7e-05,11.53943]
[1780201170088,34.87,74055.95,0.0,0.90597,7e-05,11.54672]
[1780201175122,34.87,74057.89,0.0,0.90611,7e-05,11.53291]
[1780201180157,34.88,74057.74,0.0,0.90608,7e-05,11.53547]
[1780201185193,34.88,74056.86,0.0,0.906,7e-05,11.54255]
[1780201190228,34.88,74055.8,0.0,0.90591,7e-05,11.55061]
[1780201195263,34.89,74053.14,0.0,0.90571,7e-05,11.56854]
[1780201202315,34.89,74052.88,0.0,0.90567,7e-05,11.57205]
[1780201212381,34.89,74052.49,0.0,0.90561,7e-05,11.57709]
[1780201217417,34.9,74052.01,0.0,0.90557,7e-05,11.58129]
[1780201223776,34.9,74050.42,0.0,0.90543,7e-05,11.59293]
[1780201229501,34.9,74051.5,0.0,0.9055,7e-05,11.58759]
[1780201234536,34.9,74055.18,0.0,0.90576,7e-05,11.56287]
[1780201238565,34.9,74063.56,0.0,0.90634,7e-05,11.51133]
[1780201240580,34.9,74073.3,0.0,0.90702,7e-05,11.45128]
[1780201241587,34.9,74077.59,0.0,0.90732,7e-05,11.4248]
[1780201243918,34.9,74078.4,0.0,0.90738,7e-05,11.41968]
[1780201249646,34.9,74080.15,0.0,0.9075,7e-05,11.40873]
[1780201254680,34.9,74079.28,0.0,0.90744,7e-05,11.41399]
[1780201259716,34.9,74086.68,0.0,0.90795,7e-05,11.36863]
[1780201264059,34.9,74092.47,0.0,0.90834,7e-05,11.33347]
[1780201265760,34.9,74095.37,0.0,0.90854,7e-05,11.316]
[1780201267771,34.91,74102.46,0.0,0.90902,7e-05,11.27307]
[1780201272806,34.91,74100.49,0.0,0.90887,7e-05,11.28611]
[1780201277842,34.91,74101.64,0.0,0.90894,7e-05,11.28008]
[1780201282878,34.91,74104.67,0.0,0.90914,7e-05,11.26255]
[1780201285901,34.91,74112.45,0.0,0.90966,7e-05,11.21583]
[1780201290936,34.91,74116.1,0.0,0.90989,7e-05,11.19501]
[1780201295971,34.92,74117.68,0.0,0.91,7e-05,11.18346]
[1780201296978,34.92,74125.57,0.0,0.91053,7e-05,11.13587]
[1780201299999,34.92,74131.63,0.0,0.91092,7e-05,11.10027]
[1780201305036,34.92,74134.22,0.0,0.91108,7e-05,11.08662]
[1780201310068,34.97,74124.71,0.0,0.91014,7e-05,11.17161]
[1780201311076,34.97,74115.49,0.0,0.90952,7e-05,11.2281]
[1780201313090,34.97,74110.41,0.0,0.90916,7e-05,11.25985]
[1780201320140,35.02,74112.63,0.0,0.90902,7e-05,11.27329]
[1780201324168,35.05,74118.49,0.0,0.90925,7e-05,11.25318]
[1780201325175,35.06,74125.63,0.0,0.90968,7e-05,11.2144]
[1780201326180,35.07,74132.04,0.0,0.91006,7e-05,11.1806]
[1780201330209,35.07,74125.44,0.0,0.90959,7e-05,11.22248]
[1780201335246,35.07,74122.91,0.0,0.9094,7e-05,11.2398]
[1780201340284,35.08,74121.56,0.0,0.90929,7e-05,11.24975]
[1780201342293,35.08,74115.4,0.0,0.90887,7e-05,11.28784]
[1780201343300,35.08,74112.46,0.0,0.90866,7e-05,11.30599]
[1780201348335,35.08,74114.67,0.0,0.9088,7e-05,11.29374]
[1780201352363,35.08,74109.62,0.0,0.90847,7e-05,11.322]
[1780201357398,35.08,74103.92,0.0,0.90807,7e-05,11.35782]
[1780201362433,35.09,74097.98,0.0,0.90765,7e-05,11.39501]
[1780201367470,35.09,74093.98,0.0,0.90737,7e-05,11.42029]
[1780201373516,35.09,74091.61,0.0,0.9072,7e-05,11.43573]
[1780201378551,35.09,74089.67,0.0,0.90705,7e-05,11.4484]
[1780201383586,35.09,74087.42,0.0,0.90689,7e-05,11.46298]
[1780201388620,35.09,74090.58,0.0,0.9071,7e-05,11.44452]
[1780201389629,35.09,74095.85,0.0,0.90746,7e-05,11.41253]
[1780201391642,35.1,74099.15,0.0,0.90768,7e-05,11.39293]
[1780201392649,35.1,74105.04,0.0,0.90808,7e-05,11.3573]
[1780201394972,35.11,74112.62,0.0,0.90851,7e-05,11.31882]
[1780201400704,35.11,74116.26,0.0,0.90874,7e-05,11.29851]
[1780201405044,35.12,74121.83,0.0,0.9091,7e-05,11.26648]
[1780201410779,35.12,74124.24,0.0,0.90924,7e-05,11.254]
[1780201415816,35.12,74124.83,0.0,0.90928,7e-05,11.24873]
[1780201420846,35.13,74126.44,0.0,0.90937,7e-05,11.24065]
[1780201426890,35.13,74129.41,0.0,0.90955,7e-05,11.22483]
[1780201431924,35.13,74129.46,0.0,0.90953,7e-05,11.22638]
[1780201435253,35.14,74117.81,0.0,0.90873,7e-05,11.29806]
[1780201435953,35.14,74117.81,0.0,0.90873,7e-05,11.29831]
[1780201440988,35.14,74120.81,0.0,0.90892,7e-05,11.28141]
[1780201448038,35.14,74123.29,0.0,0.90907,7e-05,11.26806]
[1780201453075,35.14,74125.74,0.0,0.90922,7e-05,11.25438]
[1780201458108,35.14,74122.48,0.0,0.90899,7e-05,11.27509]
[1780201461129,35.15,74117.25,0.0,0.90863,7e-05,11.30736]
[1780201467170,35.15,74113.87,0.0,0.90839,7e-05,11.32899]
[1780201472205,35.15,74111.78,0.0,0.90826,7e-05,11.33923]
[1780201485294,35.15,74108.17,0.0,0.90799,7e-05,11.36373]
[1780201493353,35.16,74112.15,0.0,0.90824,7e-05,11.34113]
[1780201499395,35.16,74115.36,0.0,0.90844,7e-05,11.32277]
[1780201505437,35.16,74116.59,0.0,0.90852,7e-05,11.31644]
[1780201513493,35.16,74118.56,0.0,0.90863,7e-05,11.30601]
[1780201519536,35.17,74120.52,0.0,0.90875,7e-05,11.29527]
[1780201524571,35.17,74121.43,0.0,0.9088,7e-05,11.2907]
[1780201529605,35.17,74122.71,0.0,0.90888,7e-05,11.28389]
[1780201535966,35.17,74123.28,0.0,0.90893,7e-05,11.27837]
[1780201541690,35.17,74124.91,0.0,0.90903,7e-05,11.26949]
[1780201547731,35.18,74125.12,0.0,0.90903,7e-05,11.26943]
[1780201554784,35.18,74125.43,0.0,0.90903,7e-05,11.26894]
[1780201559816,35.18,74125.32,0.0,0.90902,7e-05,11.27058]
[1780201564852,35.18,74125.92,0.0,0.90905,7e-05,11.26792]
[1780201567871,35.18,74131.12,0.0,0.90939,7e-05,11.23704]
[1780201569887,35.18,74133.74,0.0,0.90956,7e-05,11.22169]
[1780201574921,35.19,74134.01,0.0,0.90956,7e-05,11.22144]
[1780201579957,35.19,74131.27,0.0,0.90936,7e-05,11.23963]
[1780201584990,35.19,74130.82,0.0,0.90932,7e-05,11.24361]
[1780201590029,35.19,74131.68,0.0,0.90936,7e-05,11.23972]
[1780201596388,35.2,74130.95,0.0,0.90932,7e-05,11.2423]
[1780201602113,35.2,74129.3,0.0,0.90919,7e-05,11.2538]
[1780201607150,35.2,74127.32,0.0,0.90905,7e-05,11.26692]
[1780201612185,35.2,74126.51,0.0,0.90898,7e-05,11.27291]
[1780201617220,35.2,74123.16,0.0,0.90874,7e-05,11.29416]
[1780201622255,35.21,74121.97,0.0,0.90865,7e-05,11.30215]
[1780201623263,35.21,74128.04,0.0,0.90906,7e-05,11.2656]
[1780201629304,35.21,74128.27,0.0,0.90906,7e-05,11.26552]
[1780201634338,35.21,74128.12,0.0,0.90904,7e-05,11.26753]
[1780201639373,35.21,74128.16,0.0,0.90903,7e-05,11.26837]
[1780201644411,35.21,74128.27,0.0,0.90903,7e-05,11.26881]
[1780201649443,35.22,74127.93,0.0,0.90899,7e-05,11.27197]
[1780201654478,35.22,74127.82,0.0,0.909,7e-05,11.27034]
[1780201659516,35.22,74125.46,0.0,0.90882,7e-05,11.28568]
[1780201665556,35.22,74125.03,0.0,0.90878,7e-05,11.28944]
[1780201670592,35.22,74125.31,0.0,0.90879,7e-05,11.28868]
[1780201677639,35.23,74125.94,0.0,0.90882,7e-05,11.28621]
[1780201685696,35.23,74126.09,0.0,0.90881,7e-05,11.2868]
[1780201690731,35.23,74125.98,0.0,0.9088,7e-05,11.28838]
[1780201695766,35.23,74125.84,0.0,0.90878,7e-05,11.29013]
[1780201701808,35.23,74125.94,0.0,0.90877,7e-05,11.29057]
[1780201707162,35.24,74123.64,0.0,0.90861,7e-05,11.30543]
[1780201712887,35.24,74123.91,0.0,0.90864,7e-05,11.3011]
[1780201718930,35.24,74123.81,0.0,0.90862,7e-05,11.30256]
[1780201723965,35.24,74124.24,0.0,0.90865,7e-05,11.30064]
[1780201735044,35.24,74124.14,0.0,0.90862,7e-05,11.30271]
[1780201740082,35.24,74124.85,0.0,0.90866,7e-05,11.29907]
[1780201745112,35.25,74120.54,0.0,0.90837,7e-05,11.32577]
[1780201750147,35.25,74120.04,0.0,0.90833,7e-05,11.32931]
[1780201755183,35.25,74120.24,0.0,0.90833,7e-05,11.32875]
[1780201760217,35.25,74120.09,0.0,0.90832,7e-05,11.33023]
[1780201766259,35.25,74119.59,0.0,0.90827,7e-05,11.33397]
[1780201771294,35.25,74118.1,0.0,0.90819,7e-05,11.34015]
[1780201776329,35.25,74118.17,0.0,0.90819,7e-05,11.34029]
[1780201782372,35.25,74117.83,0.0,0.90816,7e-05,11.34304]
[1780201787732,35.25,74118.38,0.0,0.90819,7e-05,11.34028]
[1780201793450,35.26,74120.4,0.0,0.90832,7e-05,11.32878]
[1780201798486,35.26,74119.32,0.0,0.90824,7e-05,11.33589]
[1780201801506,35.26,74112.03,0.0,0.90774,7e-05,11.38028]
[1780201806541,35.26,74106.4,0.0,0.90736,7e-05,11.41466]
[1780201811576,35.26,74101.18,0.0,0.907,7e-05,11.44654]
[1780201813590,35.26,74085.99,0.0,0.90595,7e-05,11.53907]
[1780201814597,35.26,74080.84,0.0,0.90559,7e-05,11.57074]
[1780201815604,35.26,74074.39,0.0,0.90514,7e-05,11.61035]
[1780201817617,35.26,74068.53,0.0,0.90473,7e-05,11.64644]
[1780201822652,35.26,74066.1,0.0,0.90456,7e-05,11.66156]
[1780201825673,35.26,74071.5,0.0,0.90493,7e-05,11.62859]
[1780201827687,35.26,74076.81,0.0,0.9053,7e-05,11.5963]
[1780201830708,35.26,74082.8,0.0,0.90571,7e-05,11.5601]
[1780201836750,35.26,74083.68,0.0,0.90579,7e-05,11.55233]
[1780201842793,35.26,74088.15,0.0,0.90608,7e-05,11.5262]
[1780201847828,35.26,74089.27,0.0,0.90617,7e-05,11.51859]
[1780201852862,35.26,74090.41,0.0,0.90626,7e-05,11.51089]
[1780201857898,35.26,74090.46,0.0,0.90627,7e-05,11.50985]
[1780201862934,35.26,74087.48,0.0,0.90607,7e-05,11.5273]
[1780201868296,35.26,74084.71,0.0,0.90589,7e-05,11.54305]
[1780201874027,35.25,74085.26,0.0,0.90594,7e-05,11.5386]
[1780201879048,35.25,74085.96,0.0,0.906,7e-05,11.53321]
[1780201887105,35.25,74086.51,0.0,0.90606,7e-05,11.52806]
[1780201892140,35.25,74087.38,0.0,0.90616,7e-05,11.5182]
[1780201898505,35.24,74087.57,0.0,0.90619,7e-05,11.51549]
[1780201904225,35.24,74087.57,0.0,0.9062,7e-05,11.51437]
[1780201909261,35.24,74087.86,0.0,0.90623,7e-05,11.51148]
[1780201916312,35.24,74088.16,0.0,0.90627,7e-05,11.50786]
[1780201921345,35.23,74088.16,0.0,0.90628,7e-05,11.50673]
[1780201926379,35.23,74086.58,0.0,0.90619,7e-05,11.51517]
[1780201931414,35.23,74086.18,0.0,0.90617,7e-05,11.51638]
[1780201936449,35.23,74085.26,0.0,0.90611,7e-05,11.52217]
[1780201942491,35.23,74085.87,0.0,0.90614,7e-05,11.51905]
[1780201947526,35.23,74084.49,0.0,0.90604,7e-05,11.52796]
[1780201951554,35.23,74078.65,0.0,0.90566,7e-05,11.56047]
[1780201955581,35.23,74083.0,0.0,0.90596,7e-05,11.53413]
[1780201960617,35.23,74085.36,0.0,0.90611,7e-05,11.52041]
[1780201965651,35.24,74081.07,0.0,0.90581,7e-05,11.54725]
[1780201970686,35.24,74075.42,0.0,0.90541,7e-05,11.58238]
[1780201975721,35.24,74074.8,0.0,0.90536,7e-05,11.58675]
[1780201982772,35.24,74074.7,0.0,0.90535,7e-05,11.58813]
[1780201988814,35.24,74074.74,0.0,0.90534,7e-05,11.58856]
[1780201993849,35.24,74074.34,0.0,0.90531,7e-05,11.59154]
[1780201999891,35.24,74070.91,0.0,0.90506,7e-05,11.6131]
[1780202004927,35.24,74065.67,0.0,0.90469,7e-05,11.6456]
[1780202009961,35.24,74064.8,0.0,0.90463,7e-05,11.65131]
[1780202014998,35.24,74062.6,0.0,0.90449,7e-05,11.66175]
[1780202020032,35.25,74060.38,0.0,0.90433,7e-05,11.67577]
[1780202025067,35.25,74059.64,0.0,0.90428,7e-05,11.68066]
[1780202030102,35.25,74060.8,0.0,0.90435,7e-05,11.67392]
[1780202035136,35.25,74060.39,0.0,0.90432,7e-05,11.67691]
[1780202040172,35.25,74064.74,0.0,0.90462,7e-05,11.65078]
[1780202045207,35.25,74066.87,0.0,0.90476,7e-05,11.63832]
[1780202050243,35.25,74067.69,0.0,0.90481,7e-05,11.63391]
[1780202057292,35.25,74068.04,0.0,0.90483,7e-05,11.63261]
[1780202062329,35.25,74069.8,0.0,0.90494,7e-05,11.62242]
[1780202068368,35.25,74069.86,0.0,0.90494,7e-05,11.62274]
[1780202073403,35.26,74071.23,0.0,0.90505,7e-05,11.61149]
[1780202078439,35.26,74066.69,0.0,0.90473,7e-05,11.63985]
[1780202083477,35.26,74063.88,0.0,0.90453,7e-05,11.65752]
[1780202088511,35.26,74064.68,0.0,0.90458,7e-05,11.65316]
[1780202093546,35.26,74064.14,0.0,0.90453,7e-05,11.65698]
[1780202098581,35.26,74062.95,0.0,0.90445,7e-05,11.66482]
[1780202103615,35.26,74061.67,0.0,0.90435,7e-05,11.67322]
[1780202108651,35.26,74060.99,0.0,0.9043,7e-05,11.6779]
[1780202117714,35.26,74059.4,0.0,0.90418,7e-05,11.68848]
[1780202122750,35.26,74060.04,0.0,0.90422,7e-05,11.68499]
[1780202130132,35.27,74060.23,0.0,0.90422,7e-05,11.68461]
[1780202135840,35.27,74064.01,0.0,0.9045,7e-05,11.65871]
[1780202138862,35.27,74074.64,0.0,0.90524,7e-05,11.59416]
[1780202140202,35.27,74081.64,0.0,0.90572,7e-05,11.55167]
[1780202145910,35.27,74083.17,0.0,0.90582,7e-05,11.54312]
[1780202150946,35.27,74083.85,0.0,0.90587,7e-05,11.53871]
[1780202155980,35.27,74084.97,0.0,0.90595,7e-05,11.53162]
[1780202162025,35.27,74084.99,0.0,0.90595,7e-05,11.53122]
[1780202167060,35.27,74081.86,0.0,0.90574,7e-05,11.55001]
[1780202172095,35.27,74083.98,0.0,0.90589,7e-05,11.53659]
[1780202174110,35.27,74095.13,0.0,0.90666,7e-05,11.46854]
[1780202176124,35.27,74102.12,0.0,0.90714,7e-05,11.42609]
[1780202178137,35.27,74107.96,0.0,0.90754,7e-05,11.39084]
[1780202184181,35.27,74112.01,0.0,0.9078,7e-05,11.36706]
[1780202189216,35.27,74112.53,0.0,0.90783,7e-05,11.3646]
[1780202196263,35.27,74111.64,0.0,0.90779,7e-05,11.36732]
[1780202202307,35.27,74113.81,0.0,0.90793,7e-05,11.35469]
[1780202207673,35.27,74108.22,0.0,0.90754,7e-05,11.38912]
[1780202213385,35.27,74102.85,0.0,0.90717,7e-05,11.42217]
[1780202218420,35.28,74098.79,0.0,0.90689,7e-05,11.44732]
[1780202223456,35.28,74100.46,0.0,0.90699,7e-05,11.43771]
[1780202228489,35.28,74099.91,0.0,0.90695,7e-05,11.44167]
[1780202233524,35.28,74097.02,0.0,0.90675,7e-05,11.45988]
[1780202238559,35.28,74101.03,0.0,0.90701,7e-05,11.43605]
[1780202243596,35.28,74104.76,0.0,0.90726,7e-05,11.41391]
[1780202248629,35.28,74109.58,0.0,0.90759,7e-05,11.38527]
[1780202253665,35.28,74112.36,0.0,0.90779,7e-05,11.36551]
[1780202259708,35.28,74114.35,0.0,0.90792,7e-05,11.35406]
[1780202264743,35.29,74116.68,0.0,0.90808,7e-05,11.34044]
[1780202272798,35.29,74117.6,0.0,0.90813,7e-05,11.33558]
[1780202278164,35.29,74117.57,0.0,0.90812,7e-05,11.33616]
[1780202283877,35.29,74117.33,0.0,0.9081,7e-05,11.33807]
[1780202288911,35.29,74118.74,0.0,0.90819,7e-05,11.32993]
[1780202293946,35.29,74122.64,0.0,0.90845,7e-05,11.30674]
[1780202298981,35.29,74124.45,0.0,0.90857,7e-05,11.29635]
[1780202304017,35.29,74123.73,0.0,0.90852,7e-05,11.30122]
[1780202309054,35.29,74129.93,0.0,0.90893,7e-05,11.26424]
[1780202312074,35.29,74137.59,0.0,0.90946,7e-05,11.21514]
[1780202317114,35.3,74140.24,0.0,0.90963,7e-05,11.20039]
[1780202322146,35.3,74138.58,0.0,0.9095,7e-05,11.21172]
[1780202325168,35.3,74131.84,0.0,0.90904,7e-05,11.2531]
[1780202330203,35.3,74132.32,0.0,0.90906,7e-05,11.25127]
[1780202335238,35.3,74129.28,0.0,0.90885,7e-05,11.27064]
[1780202340272,35.3,74128.55,0.0,0.90879,7e-05,11.27599]
[1780202345307,35.31,74126.2,0.0,0.90862,7e-05,11.29105]
[1780202350342,35.31,74124.27,0.0,0.90848,7e-05,11.30353]
[1780202355378,35.31,74121.79,0.0,0.9083,7e-05,11.31916]
[1780202360413,35.31,74122.69,0.0,0.90836,7e-05,11.3143]
[1780202365451,35.31,74123.28,0.0,0.90839,7e-05,11.31132]
[1780202370486,35.31,74124.26,0.0,0.90845,7e-05,11.30596]
[1780202375520,35.31,74123.97,0.0,0.90845,7e-05,11.30483]
[1780202378865,35.31,74114.33,0.0,0.90779,7e-05,11.36356]
[1780202382572,35.31,74107.68,0.0,0.90734,7e-05,11.40396]
[1780202388936,35.31,74101.48,0.0,0.90691,7e-05,11.44161]
[1780202394654,35.31,74099.38,0.0,0.90677,7e-05,11.45438]
[1780202400695,35.31,74097.63,0.0,0.90665,7e-05,11.46504]
[1780202404730,35.31,74092.16,0.0,0.90627,7e-05,11.49835]
[1780202409760,35.31,74088.83,0.0,0.90604,7e-05,11.51868]
[1780202414797,35.31,74086.02,0.0,0.90585,7e-05,11.53587]
[1780202419831,35.31,74084.49,0.0,0.90574,7e-05,11.54528]
[1780202424872,35.31,74083.38,0.0,0.90566,7e-05,11.55211]
[1780202430909,35.31,74082.57,0.0,0.9056,7e-05,11.55712]
[1780202436951,35.31,74081.64,0.0,0.90556,7e-05,11.55953]
[1780202442995,35.31,74079.74,0.0,0.90543,7e-05,11.57131]
[1780202449363,35.31,74078.65,0.0,0.90535,7e-05,11.57806]
[1780202455080,35.31,74071.57,0.0,0.90486,7e-05,11.62138]
[1780202460112,35.31,74072.22,0.0,0.90491,7e-05,11.61715]
[1780202466155,35.31,74072.93,0.0,0.90496,7e-05,11.61244]
[1780202471190,35.31,74073.73,0.0,0.90502,7e-05,11.6073]
[1780202477231,35.31,74073.69,0.0,0.90502,7e-05,11.60716]
[1780202479578,35.31,74068.4,0.0,0.90465,7e-05,11.63939]
[1780202480252,35.31,74068.4,0.0,0.90465,7e-05,11.63926]
[1780202488308,35.31,74069.41,0.0,0.90474,7e-05,11.63182]
[1780202495359,35.31,74075.19,0.0,0.90518,7e-05,11.59182]
[1780202500397,35.31,74073.08,0.0,0.90504,7e-05,11.6037]
[1780202506437,35.3,74075.17,0.0,0.9052,7e-05,11.58971]
[1780202511471,35.3,74077.22,0.0,0.90536,7e-05,11.57617]
[1780202516516,35.3,74075.39,0.0,0.90524,7e-05,11.58624]
[1780202521540,35.3,74077.44,0.0,0.9054,7e-05,11.57248]
[1780202526576,35.3,74078.88,0.0,0.90551,7e-05,11.56247]
[1780202531612,35.29,74079.18,0.0,0.90554,7e-05,11.55977]
[1780202536646,35.29,74080.98,0.0,0.90566,7e-05,11.5493]
[1780202543698,35.3,74082.85,0.0,0.90578,7e-05,11.53865]
[1780202546715,35.3,74088.84,0.0,0.90619,7e-05,11.50248]
[1780202551750,35.3,74089.04,0.0,0.90622,7e-05,11.49862]
[1780202557797,35.3,74089.0,0.0,0.90621,7e-05,11.49984]
[1780202560140,35.3,74099.44,0.0,0.90692,7e-05,11.43649]
[1780202565854,35.3,74098.12,0.0,0.90684,7e-05,11.44403]
[1780202570888,35.3,74097.29,0.0,0.90679,7e-05,11.44861]
[1780202575923,35.3,74095.55,0.0,0.90667,7e-05,11.45874]
[1780202582972,35.3,74094.77,0.0,0.90663,7e-05,11.4628]
[1780202589017,35.3,74094.68,0.0,0.90663,7e-05,11.46271]
[1780202594052,35.29,74092.31,0.0,0.90647,7e-05,11.47668]
[1780202599086,35.29,74092.26,0.0,0.90647,7e-05,11.47654]
[1780202604121,35.29,74092.23,0.0,0.90647,7e-05,11.47627]
[1780202610491,35.29,74092.02,0.0,0.90646,7e-05,11.47703]
[1780202617213,35.29,74091.62,0.0,0.90647,7e-05,11.4755]
[1780202622248,35.29,74090.92,0.0,0.90642,7e-05,11.47939]
[1780202627283,35.29,74091.37,0.0,0.90646,7e-05,11.47627]
[1780202634332,35.29,74091.47,0.0,0.90647,7e-05,11.47519]
[1780202639366,35.29,74091.57,0.0,0.90648,7e-05,11.47426]
[1780202644401,35.29,74090.66,0.0,0.90642,7e-05,11.47948]
[1780202648430,35.29,74095.96,0.0,0.90679,7e-05,11.44701]
[1780202654471,35.29,74096.88,0.0,0.90685,7e-05,11.44146]
[1780202660515,35.29,74095.38,0.0,0.90675,7e-05,11.45068]
[1780202668572,35.29,74095.38,0.0,0.90674,7e-05,11.45086]
[1780202673605,35.29,74093.02,0.0,0.9066,7e-05,11.46194]
[1780202678640,35.29,74092.22,0.0,0.90655,7e-05,11.46698]
[1780202683676,35.29,74091.55,0.0,0.9065,7e-05,11.4712]
[1780202688713,35.29,74094.69,0.0,0.90671,7e-05,11.45229]
[1780202691731,35.29,74099.71,0.0,0.90706,7e-05,11.42196]
[1780202694754,35.29,74105.74,0.0,0.90746,7e-05,11.38569]
[1780202698780,35.29,74110.02,0.0,0.90775,7e-05,11.36039]
[1780202703814,35.29,74108.3,0.0,0.90762,7e-05,11.37181]
[1780202706836,35.29,74104.55,0.0,0.90736,7e-05,11.39502]
[1780202711870,35.3,74102.29,0.0,0.9072,7e-05,11.4094]
[1780202716906,35.3,74099.54,0.0,0.907,7e-05,11.42668]
[1780202725968,35.3,74097.93,0.0,0.90688,7e-05,11.43733]
[1780202731346,35.3,74092.92,0.0,0.90656,7e-05,11.46485]
[1780202738053,35.3,74091.34,0.0,0.90644,7e-05,11.47486]
[1780202746111,35.3,74085.65,0.0,0.90605,7e-05,11.50997]
[1780202751487,35.3,74083.14,0.0,0.90587,7e-05,11.52557]
[1780202757193,35.3,74078.64,0.0,0.90556,7e-05,11.55326]
[1780202762227,35.3,74076.06,0.0,0.90538,7e-05,11.56908]
[1780202765248,35.3,74070.32,0.0,0.90498,7e-05,11.60402]
[1780202770282,35.3,74070.74,0.0,0.90501,7e-05,11.60114]
[1780202775317,35.3,74071.29,0.0,0.90505,7e-05,11.59742]
[1780202780353,35.3,74074.33,0.0,0.90527,7e-05,11.57842]
[1780202782367,35.3,74070.26,0.0,0.90499,7e-05,11.60307]
[1780202787402,35.3,74071.03,0.0,0.90505,7e-05,11.59756]
[1780202792438,35.3,74072.59,0.0,0.90519,7e-05,11.58376]
[1780202797472,35.29,74075.61,0.0,0.90541,7e-05,11.56448]
[1780202802507,35.29,74078.22,0.0,0.9056,7e-05,11.54771]
[1780202807544,35.29,74079.65,0.0,0.90571,7e-05,11.53818]
[1780202811910,35.29,74075.53,0.0,0.90543,7e-05,11.56264]
[1780202819629,35.29,74079.79,0.0,0.90575,7e-05,11.53498]
[1780202825670,35.28,74082.26,0.0,0.90593,7e-05,11.51875]
[1780202830704,35.28,74089.0,0.0,0.90641,7e-05,11.47673]
[1780202836747,35.28,74092.71,0.0,0.90667,7e-05,11.45353]
[1780202841782,35.28,74092.85,0.0,0.90668,7e-05,11.4522]
[1780202846817,35.28,74088.09,0.0,0.90636,7e-05,11.48055]
[1780202852195,35.28,74087.2,0.0,0.90633,7e-05,11.48177]
[1780202857899,35.28,74088.83,0.0,0.90646,7e-05,11.4709]
[1780202862935,35.28,74088.58,0.0,0.90645,7e-05,11.47173]
[1780202867970,35.27,74088.19,0.0,0.90643,7e-05,11.47339]
[1780202874012,35.27,74088.85,0.0,0.90648,7e-05,11.46849]
[1780202880057,35.27,74088.07,0.0,0.90644,7e-05,11.47238]
[1780202885094,35.27,74088.28,0.0,0.90646,7e-05,11.47039]
[1780202890125,35.27,74089.09,0.0,0.90652,7e-05,11.46479]
[1780202900192,35.26,74088.76,0.0,0.90655,7e-05,11.46213]
[1780202907246,35.25,74088.79,0.0,0.90659,7e-05,11.45848]
[1780202912618,35.25,74088.82,0.0,0.90665,7e-05,11.45194]
[1780202918320,35.24,74088.64,0.0,0.90667,7e-05,11.45015]
[1780202923356,35.24,74088.68,0.0,0.9067,7e-05,11.44754]
[1780202928392,35.23,74088.28,0.0,0.9067,7e-05,11.44757]
[1780202933426,35.23,74088.61,0.0,0.90675,7e-05,11.44317]
[1780202939468,35.23,74088.58,0.0,0.90678,7e-05,11.44051]
[1780202944503,35.22,74088.68,0.0,0.90681,7e-05,11.43757]
[1780202948531,35.22,74094.67,0.0,0.90724,7e-05,11.39934]
[1780202953565,35.21,74099.27,0.0,0.90758,7e-05,11.36952]
[1780202958600,35.21,74097.54,0.0,0.90748,7e-05,11.3783]
[1780202962997,35.21,74105.46,0.0,0.90803,7e-05,11.32885]
[1780202964643,35.21,74107.83,0.0,0.9082,7e-05,11.31399]
[1780202967662,35.21,74112.93,0.0,0.90855,7e-05,11.28246]
[1780202968670,35.21,74118.24,0.0,0.90892,7e-05,11.25014]
[1780202974712,35.21,74120.92,0.0,0.90913,7e-05,11.22973]
[1780202979747,35.2,74124.14,0.0,0.90935,7e-05,11.20974]
[1780202986797,35.2,74124.65,0.0,0.90939,7e-05,11.20593]
[1780202991831,35.2,74124.77,0.0,0.90941,7e-05,11.2047]
[1780202996866,35.2,74124.97,0.0,0.90943,7e-05,11.20298]
[1780203001903,35.2,74128.91,0.0,0.9097,7e-05,11.1787]
[1780203006936,35.2,74125.9,0.0,0.9095,7e-05,11.19642]
[1780203012979,35.2,74125.77,0.0,0.9095,7e-05,11.19654]
[1780203018015,35.2,74125.84,0.0,0.90951,7e-05,11.19551]
[1780203023414,35.2,74125.93,0.0,0.90952,7e-05,11.19434]
[1780203029091,35.19,74125.23,0.0,0.90948,7e-05,11.19776]
[1780203035133,35.19,74124.95,0.0,0.9095,7e-05,11.19516]
[1780203040169,35.19,74126.35,0.0,0.9096,7e-05,11.18606]
[1780203048227,35.19,74125.8,0.0,0.90957,7e-05,11.18836]
[1780203053626,35.19,74126.18,0.0,0.90961,7e-05,11.18531]
[1780203059303,35.19,74126.27,0.0,0.90962,7e-05,11.18415]
[1780203064337,35.19,74126.29,0.0,0.90963,7e-05,11.18343]
[1780203073768,35.18,74126.8,0.0,0.90967,7e-05,11.17927]
[1780203079442,35.18,74127.5,0.0,0.90973,7e-05,11.17456]
[1780203084477,35.18,74127.45,0.0,0.90973,7e-05,11.17445]
[1780203090521,35.18,74126.91,0.0,0.9097,7e-05,11.17716]
[1780203095555,35.18,74122.94,0.0,0.90946,7e-05,11.19737]
[1780203102604,35.18,74120.72,0.0,0.90931,7e-05,11.21028]
[1780203107640,35.18,74119.13,0.0,0.90921,7e-05,11.21953]
[1780203112674,35.18,74117.22,0.0,0.90908,7e-05,11.23074]
[1780203117710,35.18,74116.73,0.0,0.90905,7e-05,11.23342]
[1780203122745,35.18,74116.47,0.0,0.90904,7e-05,11.23474]
[1780203127779,35.18,74114.89,0.0,0.90893,7e-05,11.24407]
[1780203132814,35.18,74114.49,0.0,0.90891,7e-05,11.24627]
[1780203138856,35.18,74114.73,0.0,0.90893,7e-05,11.24463]
[1780203144266,35.18,74116.45,0.0,0.90905,7e-05,11.23411]
[1780203154335,35.18,74118.62,0.0,0.90922,7e-05,11.21741]
[1780203160015,35.18,74121.86,0.0,0.90944,7e-05,11.19774]
[1780203165050,35.18,74123.21,0.0,0.90953,7e-05,11.18957]
[1780203173106,35.18,74123.36,0.0,0.90954,7e-05,11.18866]
[1780203176127,35.18,74129.04,0.0,0.90992,7e-05,11.15439]
[1780203178140,35.18,74136.04,0.0,0.91039,7e-05,11.11232]
[1780203183176,35.18,74138.12,0.0,0.91052,7e-05,11.10044]
[1780203188210,35.18,74138.83,0.0,0.91056,7e-05,11.09679]
[1780203193246,35.18,74139.57,0.0,0.91061,7e-05,11.09293]
[1780203198281,35.18,74138.85,0.0,0.91055,7e-05,11.09784]
[1780203203317,35.18,74137.92,0.0,0.91048,7e-05,11.10389]
[1780203209359,35.18,74139.56,0.0,0.91059,7e-05,11.09451]
[1780203214757,35.18,74141.45,0.0,0.91073,7e-05,11.08023]
[1780203221442,35.19,74147.91,0.0,0.91116,7e-05,11.04202]
[1780203226477,35.19,74144.04,0.0,0.91089,7e-05,11.06608]
[1780203234897,35.19,74141.94,0.0,0.91074,7e-05,11.07997]
[1780203241584,35.19,74139.29,0.0,0.91055,7e-05,11.09653]
[1780203244968,35.19,74133.96,0.0,0.91019,7e-05,11.129]
[1780203250658,35.19,74132.35,0.0,0.91008,7e-05,11.13923]
[1780203252671,35.19,74124.57,0.0,0.90955,7e-05,11.18643]
[1780203255037,35.19,74113.51,0.0,0.9088,7e-05,11.25333]
[1780203257703,35.19,74109.75,0.0,0.90855,7e-05,11.27594]
[1780203260724,35.19,74104.58,0.0,0.9082,7e-05,11.30693]
[1780203265758,35.19,74104.01,0.0,0.90818,7e-05,11.30938]
[1780203270793,35.19,74103.58,0.0,0.90815,7e-05,11.31115]
[1780203275828,35.19,74101.94,0.0,0.90808,7e-05,11.31689]
[1780203285257,35.18,74101.48,0.0,0.90806,7e-05,11.31818]
[1780203291941,35.18,74102.79,0.0,0.90816,7e-05,11.30908]
[1780203297985,35.18,74099.51,0.0,0.90795,7e-05,11.32789]
[1780203303019,35.18,74109.31,0.0,0.90863,7e-05,11.26755]
[1780203304027,35.18,74116.09,0.0,0.90909,7e-05,11.2264]
[1780203310070,35.18,74114.63,0.0,0.90899,7e-05,11.23505]
[1780203315466,35.18,74109.05,0.0,0.90862,7e-05,11.26864]
[1780203321147,35.18,74111.77,0.0,0.9088,7e-05,11.25176]
[1780203327189,35.18,74113.06,0.0,0.90889,7e-05,11.2438]
[1780203335608,35.18,74111.83,0.0,0.90884,7e-05,11.24776]
[1780203341286,35.18,74112.48,0.0,0.90888,7e-05,11.24387]
[1780203349343,35.18,74112.02,0.0,0.90885,7e-05,11.24678]
[1780203354378,35.18,74112.29,0.0,0.90886,7e-05,11.24521]
[1780203359413,35.18,74113.66,0.0,0.90896,7e-05,11.23694]
[1780203364447,35.18,74114.65,0.0,0.90902,7e-05,11.23099]
[1780203369482,35.18,74115.02,0.0,0.90905,7e-05,11.22884]
[1780203375526,35.18,74114.68,0.0,0.90902,7e-05,11.23103]
[1780203380561,35.18,74114.88,0.0,0.90904,7e-05,11.22991]
[1780203385961,35.18,74114.54,0.0,0.90901,7e-05,11.23208]
[1780203391638,35.18,74119.13,0.0,0.90934,7e-05,11.20102]
[1780203393652,35.18,74125.38,0.0,0.90976,7e-05,11.16333]
[1780203400702,35.18,74127.7,0.0,0.90991,7e-05,11.15015]
[1780203406101,35.18,74125.27,0.0,0.90974,7e-05,11.16519]
[1780203411778,35.18,74123.96,0.0,0.90965,7e-05,11.17323]
[1780203417822,35.18,74123.62,0.0,0.90963,7e-05,11.17577]
[1780203423861,35.18,74125.87,0.0,0.90977,7e-05,11.16265]
[1780203428897,35.18,74126.37,0.0,0.9098,7e-05,11.16002]
[1780203433932,35.18,74126.49,0.0,0.90981,7e-05,11.15969]
[1780203438967,35.18,74127.37,0.0,0.90986,7e-05,11.15478]
[1780203444013,35.18,74127.64,0.0,0.90987,7e-05,11.15358]
[1780203449038,35.19,74128.36,0.0,0.90992,7e-05,11.14969]
[1780203454073,35.19,74128.2,0.0,0.90993,7e-05,11.1477]
[1780203459107,35.19,74128.3,0.0,0.90993,7e-05,11.14753]
[1780203465150,35.19,74128.94,0.0,0.90997,7e-05,11.14418]
[1780203471192,35.19,74128.74,0.0,0.90995,7e-05,11.14587]
[1780203476601,35.19,74128.82,0.0,0.90995,7e-05,11.14578]
[1780203486297,35.19,74129.06,0.0,0.90996,7e-05,11.14508]
[1780203492338,35.19,74129.12,0.0,0.90996,7e-05,11.14515]
[1780203498380,35.19,74129.96,0.0,0.91001,7e-05,11.14054]
[1780203504423,35.19,74129.91,0.0,0.91,7e-05,11.14129]
[1780203509460,35.19,74129.76,0.0,0.90998,7e-05,11.14256]
[1780203514494,35.19,74129.73,0.0,0.91,7e-05,11.13968]
[1780203521544,35.2,74129.21,0.0,0.90996,7e-05,11.14329]
[1780203526580,35.2,74129.54,0.0,0.90998,7e-05,11.14163]
[1780203531615,35.2,74124.94,0.0,0.90967,7e-05,11.16964]
[1780203536649,35.2,74124.69,0.0,0.90965,7e-05,11.17121]
[1780203541684,35.2,74124.39,0.0,0.90963,7e-05,11.17301]
[1780203546720,35.2,74123.59,0.0,0.90958,7e-05,11.17778]
[1780203551755,35.2,74123.58,0.0,0.90958,7e-05,11.1777]
[1780203557167,35.2,74124.92,0.0,0.90967,7e-05,11.16937]
[1780203562831,35.2,74125.4,0.0,0.90971,7e-05,11.16629]
[1780203567867,35.2,74124.87,0.0,0.90967,7e-05,11.16935]
[1780203572904,35.19,74114.58,0.0,0.909,7e-05,11.22797]
[1780203573911,35.19,74113.65,0.0,0.90894,7e-05,11.23348]
[1780203580960,35.19,74110.95,0.0,0.90877,7e-05,11.24885]
[1780203587376,35.19,74110.97,0.0,0.90878,7e-05,11.24778]
[1780203593045,35.19,74111.24,0.0,0.90881,7e-05,11.24537]
[1780203598080,35.19,74107.62,0.0,0.90857,7e-05,11.26659]
[1780203601102,35.19,74097.21,0.0,0.90786,7e-05,11.3292]
[1780203606137,35.19,74104.76,0.0,0.90839,7e-05,11.2822]
[1780203607516,35.18,74111.35,0.0,0.90884,7e-05,11.24211]
[1780203613193,35.18,74114.18,0.0,0.90904,7e-05,11.22429]
[1780203619236,35.18,74116.05,0.0,0.90917,7e-05,11.21239]
[1780203624271,35.18,74114.65,0.0,0.90908,7e-05,11.22039]
[1780203628298,35.18,74118.65,0.0,0.90936,7e-05,11.19587]
[1780203633346,35.18,74117.57,0.0,0.90931,7e-05,11.19887]
[1780203640383,35.18,74116.07,0.0,0.90921,7e-05,11.20781]
[1780203645418,35.18,74114.92,0.0,0.90913,7e-05,11.21475]
[1780203646424,35.18,74105.99,0.0,0.90853,7e-05,11.2688]
[1780203647798,35.18,74098.95,0.0,0.90805,7e-05,11.31142]
[1780203653473,35.18,74095.47,0.0,0.90782,7e-05,11.33148]
[1780203658508,35.18,74094.22,0.0,0.90775,7e-05,11.3381]
[1780203663545,35.17,74091.97,0.0,0.9076,7e-05,11.35081]
[1780203668578,35.17,74088.52,0.0,0.90738,7e-05,11.37085]
[1780203673616,35.17,74087.76,0.0,0.90734,7e-05,11.37449]
[1780203679655,35.17,74089.78,0.0,0.90749,7e-05,11.3611]
[1780203684691,35.17,74089.71,0.0,0.90749,7e-05,11.36062]
[1780203689726,35.17,74090.52,0.0,0.90756,7e-05,11.35479]
[1780203695768,35.16,74090.39,0.0,0.90758,7e-05,11.35109]
[1780203701810,35.16,74091.57,0.0,0.90768,7e-05,11.34287]
[1780203707852,35.16,74091.73,0.0,0.9077,7e-05,11.3409]
[1780203712886,35.16,74092.03,0.0,0.90773,7e-05,11.33824]
[1780203718291,35.16,74092.79,0.0,0.90779,7e-05,11.33262]
[1780203723966,35.16,74096.73,0.0,0.90807,7e-05,11.30788]
[1780203728998,35.15,74095.4,0.0,0.90799,7e-05,11.31523]
[1780203734034,35.15,74095.05,0.0,0.90797,7e-05,11.31659]
[1780203739069,35.15,74098.17,0.0,0.90819,7e-05,11.29688]
[1780203744103,35.15,74103.78,0.0,0.90858,7e-05,11.26221]
[1780203756186,35.15,74105.58,0.0,0.90874,7e-05,11.24666]
[1780203758572,35.15,74112.56,0.0,0.90922,7e-05,11.20414]
[1780203766259,35.15,74115.48,0.0,0.90942,7e-05,11.18572]
[1780203771296,35.15,74116.73,0.0,0.90951,7e-05,11.17771]
[1780203776330,35.15,74116.86,0.0,0.90953,7e-05,11.17642]
[1780203781366,35.14,74119.4,0.0,0.9097,7e-05,11.16048]
[1780203787408,35.14,74120.04,0.0,0.90976,7e-05,11.15596]
[1780203791435,35.14,74112.49,0.0,0.90925,7e-05,11.20114]
[1780203794457,35.14,74105.82,0.0,0.9088,7e-05,11.24097]
[1780203795464,35.14,74100.09,0.0,0.90842,7e-05,11.27549]
[1780203802512,35.14,74096.08,0.0,0.90816,7e-05,11.29858]
[1780203808923,35.14,74090.33,0.0,0.90777,7e-05,11.33248]
[1780203814596,35.13,74087.81,0.0,0.90764,7e-05,11.34327]
[1780203819639,35.13,74083.96,0.0,0.90738,7e-05,11.36574]
[1780203826681,35.13,74083.3,0.0,0.90735,7e-05,11.36831]
[1780203831716,35.13,74081.3,0.0,0.90723,7e-05,11.37951]
[1780203836750,35.13,74079.23,0.0,0.9071,7e-05,11.39113]
[1780203841785,35.12,74077.27,0.0,0.90697,7e-05,11.40202]
[1780203846820,35.12,74075.44,0.0,0.90686,7e-05,11.41204]
[1780203852863,35.12,74075.66,0.0,0.90689,7e-05,11.4093]
[1780203857897,35.12,74075.58,0.0,0.9069,7e-05,11.40855]
[1780203859911,35.12,74081.42,0.0,0.90731,7e-05,11.37245]
[1780203861925,35.12,74084.27,0.0,0.90751,7e-05,11.35474]
[1780203864947,35.11,74090.65,0.0,0.90795,7e-05,11.31547]
[1780203869986,35.11,74090.73,0.0,0.90796,7e-05,11.3147]
[1780203874012,35.11,74095.95,0.0,0.90834,7e-05,11.27939]
[1780203879047,35.11,74098.1,0.0,0.90849,7e-05,11.26637]
[1780203884081,35.11,74101.29,0.0,0.9087,7e-05,11.24711]
[1780203889490,35.12,74102.6,0.0,0.90879,7e-05,11.23942]
[1780203897180,35.12,74102.96,0.0,0.90881,7e-05,11.23763]
[1780203901200,35.12,74097.78,0.0,0.90845,7e-05,11.26931]
[1780203906240,35.12,74095.15,0.0,0.90827,7e-05,11.28541]
[1780203911273,35.12,74095.96,0.0,0.90833,7e-05,11.28046]
[1780203916309,35.12,74099.7,0.0,0.90858,7e-05,11.25779]
[1780203921350,35.12,74101.25,0.0,0.90869,7e-05,11.24858]
[1780203927387,35.12,74101.53,0.0,0.9087,7e-05,11.24702]
[1780203932422,35.12,74104.74,0.0,0.90894,7e-05,11.22425]
[1780203937457,35.12,74105.81,0.0,0.90901,7e-05,11.21792]
[1780203942492,35.12,74108.98,0.0,0.90923,7e-05,11.19889]
[1780203947527,35.12,74113.24,0.0,0.90951,7e-05,11.17328]
[1780203955583,35.12,74114.03,0.0,0.90957,7e-05,11.16875]
[1780203959980,35.12,74121.37,0.0,0.91006,7e-05,11.12449]
[1780203965653,35.12,74126.26,0.0,0.91038,7e-05,11.09551]
[1780203970688,35.12,74129.7,0.0,0.91061,7e-05,11.07533]
[1780203975725,35.12,74132.12,0.0,0.91076,7e-05,11.06161]
[1780203980760,35.12,74135.51,0.0,0.91098,7e-05,11.04223]
[1780203986802,35.13,74136.18,0.0,0.91101,7e-05,11.03958]
[1780203990829,35.13,74130.51,0.0,0.91062,7e-05,11.07467]
[1780203995869,35.13,74127.19,0.0,0.9104,7e-05,11.09241]
[1780204000903,35.13,74125.39,0.0,0.91027,7e-05,11.10438]
[1780204006945,35.14,74122.78,0.0,0.91008,7e-05,11.12145]
[1780204011981,35.14,74119.32,0.0,0.90984,7e-05,11.14342]
[1780204017018,35.14,74117.22,0.0,0.90968,7e-05,11.15716]
[1780204026081,35.14,74116.89,0.0,0.90964,7e-05,11.161]
[1780204027088,35.14,74110.33,0.0,0.90919,7e-05,11.2009]
[1780204031119,35.14,74105.1,0.0,0.90883,7e-05,11.23321]
[1780204036154,35.14,74106.12,0.0,0.9089,7e-05,11.22755]
[1780204041189,35.15,74108.06,0.0,0.90902,7e-05,11.21636]
[1780204047231,35.15,74107.85,0.0,0.909,7e-05,11.21838]
[1780204052269,35.15,74108.43,0.0,0.90906,7e-05,11.2121]
[1780204057304,35.15,74108.1,0.0,0.90903,7e-05,11.21478]
[1780204066368,35.15,74109.24,0.0,0.90909,7e-05,11.20914]
[1780204071402,35.15,74108.91,0.0,0.90906,7e-05,11.21184]
[1780204076445,35.15,74108.44,0.0,0.90902,7e-05,11.21537]
[1780204084506,35.16,74109.38,0.0,0.90907,7e-05,11.21093]
[1780204089538,35.16,74109.11,0.0,0.90904,7e-05,11.21328]
[1780204097592,35.16,74109.21,0.0,0.90904,7e-05,11.21377]
[1780204102627,35.16,74109.06,0.0,0.90902,7e-05,11.21535]
[1780204107662,35.16,74109.14,0.0,0.90902,7e-05,11.21555]
[1780204115719,35.16,74109.8,0.0,0.90908,7e-05,11.20926]
[1780204121112,35.17,74108.16,0.0,0.90896,7e-05,11.21988]
[1780204126794,35.17,74106.09,0.0,0.90881,7e-05,11.23314]
[1780204133844,35.17,74107.53,0.0,0.9089,7e-05,11.22523]
[1780204139887,35.17,74107.4,0.0,0.90888,7e-05,11.2267]
[1780204143915,35.17,74102.43,0.0,0.90854,7e-05,11.25722]
[1780204148949,35.17,74103.56,0.0,0.90861,7e-05,11.25046]
[1780204153985,35.17,74107.25,0.0,0.90886,7e-05,11.2282]
[1780204159020,35.17,74108.88,0.0,0.90897,7e-05,11.21845]
[1780204163052,35.17,74113.96,0.0,0.90932,7e-05,11.18783]
[1780204168086,35.17,74115.66,0.0,0.90943,7e-05,11.17777]
[1780204177151,35.17,74117.96,0.0,0.90961,7e-05,11.16022]
[1780204182185,35.17,74121.38,0.0,0.90984,7e-05,11.13936]
[1780204187220,35.17,74122.14,0.0,0.9099,7e-05,11.13465]
[1780204192257,35.17,74122.7,0.0,0.90994,7e-05,11.13115]
[1780204197290,35.17,74123.3,0.0,0.90998,7e-05,11.12742]
[1780204202328,35.17,74123.11,0.0,0.90997,7e-05,11.12846]
[1780204208368,35.17,74124.81,0.0,0.91008,7e-05,11.11812]
[1780204213405,35.17,74125.12,0.0,0.9101,7e-05,11.11621]
[1780204221815,35.17,74124.59,0.0,0.91007,7e-05,11.1193]
[1780204227500,35.17,74124.59,0.0,0.91007,7e-05,11.11923]
[1780204240593,35.17,74125.39,0.0,0.91015,7e-05,11.11085]
[1780204245631,35.17,74125.95,0.0,0.91018,7e-05,11.10746]
[1780204250667,35.17,74126.07,0.0,0.91019,7e-05,11.10673]
[1780204256709,35.17,74126.2,0.0,0.9102,7e-05,11.10594]
[1780204262097,35.17,74126.18,0.0,0.9102,7e-05,11.10606]
[1780204267788,35.17,74125.69,0.0,0.91017,7e-05,11.10899]
[1780204275843,35.17,74126.42,0.0,0.91022,7e-05,11.1046]
[1780204280878,35.17,74126.47,0.0,0.91022,7e-05,11.10431]
[1780204289941,35.17,74126.94,0.0,0.91025,7e-05,11.10154]
[1780204294976,35.17,74128.03,0.0,0.91035,7e-05,11.09166]
[1780204302379,35.17,74127.36,0.0,0.9103,7e-05,11.09581]
[1780204306059,35.17,74133.66,0.0,0.91072,7e-05,11.05795]
[1780204311094,35.17,74131.09,0.0,0.91054,7e-05,11.07391]
[1780204316129,35.17,74128.74,0.0,0.91038,7e-05,11.08858]
[1780204321165,35.17,74125.26,0.0,0.91014,7e-05,11.11009]
[1780204326199,35.17,74123.8,0.0,0.91004,7e-05,11.11941]
[1780204332241,35.17,74121.27,0.0,0.90986,7e-05,11.13531]
[1780204339290,35.18,74119.5,0.0,0.90973,7e-05,11.14675]
[1780204345332,35.18,74117.59,0.0,0.9096,7e-05,11.15892]
[1780204350369,35.18,74117.09,0.0,0.90956,7e-05,11.16245]
[1780204355405,35.18,74116.5,0.0,0.90954,7e-05,11.16314]
[1780204360441,35.18,74116.03,0.0,0.9095,7e-05,11.1665]
[1780204365475,35.18,74115.56,0.0,0.90946,7e-05,11.16986]
[1780204372526,35.18,74115.85,0.0,0.90947,7e-05,11.16883]
[1780204377563,35.18,74116.74,0.0,0.90953,7e-05,11.16398]
[1780204382942,35.18,74120.94,0.0,0.9098,7e-05,11.13934]
[1780204388651,35.19,74116.86,0.0,0.90952,7e-05,11.16461]
[1780204393060,35.19,74110.23,0.0,0.90907,7e-05,11.20503]
[1780204394682,35.19,74108.59,0.0,0.90896,7e-05,11.21494]
[1780204399716,35.19,74110.52,0.0,0.90909,7e-05,11.20297]
[1780204404751,35.18,74112.9,0.0,0.90926,7e-05,11.18827]
[1780204409787,35.18,74115.96,0.0,0.90947,7e-05,11.16942]
[1780204414821,35.18,74117.28,0.0,0.90958,7e-05,11.1577]
[1780204419858,35.18,74118.26,0.0,0.90965,7e-05,11.15144]
[1780204423269,35.18,74112.21,0.0,0.90925,7e-05,11.18775]
[1780204428921,35.18,74108.06,0.0,0.90897,7e-05,11.21233]
[1780204431943,35.18,74102.93,0.0,0.90862,7e-05,11.24314]
[1780204436977,35.18,74099.68,0.0,0.90841,7e-05,11.26233]
[1780204442011,35.18,74097.18,0.0,0.90824,7e-05,11.27698]
[1780204446040,35.18,74091.35,0.0,0.90785,7e-05,11.31196]
[1780204452082,35.18,74089.48,0.0,0.90773,7e-05,11.32249]
[1780204457116,35.18,74091.79,0.0,0.9079,7e-05,11.30773]
[1780204463550,35.17,74091.94,0.0,0.90792,7e-05,11.30597]
[1780204469201,35.17,74091.05,0.0,0.90786,7e-05,11.31047]
[1780204474235,35.17,74090.86,0.0,0.90788,7e-05,11.30738]
[1780204483694,35.17,74091.16,0.0,0.90792,7e-05,11.30397]
[1780204489341,35.17,74091.05,0.0,0.90793,7e-05,11.30367]
[1780204499408,35.16,74091.14,0.0,0.90795,7e-05,11.3015]
[1780204505452,35.16,74088.95,0.0,0.90781,7e-05,11.31381]
[1780204512502,35.16,74089.62,0.0,0.90787,7e-05,11.30854]
[1780204518548,35.16,74090.4,0.0,0.90793,7e-05,11.3028]
[1780204523583,35.16,74093.74,0.0,0.90817,7e-05,11.28181]
[1780204528619,35.16,74094.88,0.0,0.90826,7e-05,11.27431]
[1780204533655,35.15,74094.84,0.0,0.90828,7e-05,11.27066]
[1780204539696,35.15,74093.73,0.0,0.90821,7e-05,11.27693]
[1780204552787,35.15,74093.23,0.0,0.90819,7e-05,11.27897]
[1780204562857,35.15,74093.04,0.0,0.90818,7e-05,11.27946]
[1780204567895,35.15,74092.99,0.0,0.90818,7e-05,11.27948]
[1780204574329,35.15,74092.96,0.0,0.90818,7e-05,11.27931]
[1780204584399,35.15,74094.1,0.0,0.90827,7e-05,11.27192]
[1780204594469,35.15,74094.25,0.0,0.9083,7e-05,11.26729]
[1780204603142,35.15,74093.77,0.0,0.90827,7e-05,11.26999]
[1780204614608,35.15,74093.43,0.0,0.90825,7e-05,11.27179]
[1780204621268,35.15,74093.35,0.0,0.90825,7e-05,11.27212]
[1780204626303,35.15,74093.21,0.0,0.90824,7e-05,11.27286]
[1780204631338,35.15,74092.76,0.0,0.90821,7e-05,11.27546]
[1780204634750,35.15,74102.73,0.0,0.90889,7e-05,11.21486]
[1780204640402,35.15,74104.68,0.0,0.90902,7e-05,11.20346]
[1780204644819,35.15,74095.5,0.0,0.90839,7e-05,11.25934]
[1780204648457,35.15,74094.67,0.0,0.90834,7e-05,11.26432]
[1780204650472,35.15,74093.74,0.0,0.90827,7e-05,11.26993]
[1780204657521,35.15,74093.03,0.0,0.90825,7e-05,11.2707]
[1780204662556,35.15,74091.83,0.0,0.90817,7e-05,11.27792]
[1780204667591,35.15,74091.74,0.0,0.90816,7e-05,11.27837]
[1780204672627,35.15,74089.36,0.0,0.908,7e-05,11.29271]
[1780204677662,35.15,74087.52,0.0,0.90788,7e-05,11.30364]
[1780204683703,35.15,74088.32,0.0,0.90794,7e-05,11.29841]
[1780204688739,35.14,74089.09,0.0,0.90799,7e-05,11.29341]
[1780204693773,35.14,74089.37,0.0,0.90802,7e-05,11.29137]
[1780204699817,35.14,74088.89,0.0,0.90799,7e-05,11.29388]
[1780204703844,35.14,74094.14,0.0,0.90835,7e-05,11.26163]
[1780204705859,35.14,74096.17,0.0,0.90849,7e-05,11.24923]
[1780204710894,35.14,74097.66,0.0,0.90859,7e-05,11.24008]
[1780204715930,35.14,74102.51,0.0,0.90895,7e-05,11.20715]
[1780204716937,35.14,74108.56,0.0,0.90936,7e-05,11.17049]
[1780204717945,35.14,74110.47,0.0,0.90949,7e-05,11.159]
[1780204720964,35.14,74103.97,0.0,0.90904,7e-05,11.19865]
[1780204727007,35.14,74105.45,0.0,0.90914,7e-05,11.18998]
[1780204732043,35.14,74105.25,0.0,0.90913,7e-05,11.19145]
[1780204737078,35.14,74104.93,0.0,0.9091,7e-05,11.19365]
[1780204742114,35.14,74105.51,0.0,0.90914,7e-05,11.1904]
[1780204748157,35.15,74104.07,0.0,0.90904,7e-05,11.19945]
[1780204750171,35.15,74095.3,0.0,0.90844,7e-05,11.25274]
[1780204751181,35.15,74095.42,0.0,0.90845,7e-05,11.25195]
[1780204756212,35.15,74093.66,0.0,0.90833,7e-05,11.26249]
[1780204762254,35.14,74092.33,0.0,0.90824,7e-05,11.2704]
[1780204765661,35.14,74086.39,0.0,0.90783,7e-05,11.30633]
[1780204771318,35.14,74085.67,0.0,0.90781,7e-05,11.30676]
[1780204776353,35.14,74086.41,0.0,0.90787,7e-05,11.30183]
[1780204781387,35.14,74085.11,0.0,0.90778,7e-05,11.30935]
[1780204790450,35.14,74083.44,0.0,0.90768,7e-05,11.31877]
[1780204795870,35.14,74086.85,0.0,0.90792,7e-05,11.29755]
[1780204801527,35.14,74088.82,0.0,0.90806,7e-05,11.28504]
[1780204806563,35.14,74089.12,0.0,0.90808,7e-05,11.28279]
[1780204811601,35.14,74090.39,0.0,0.90817,7e-05,11.27468]
[1780204819656,35.14,74090.45,0.0,0.90819,7e-05,11.2737]
[1780204824692,35.14,74090.61,0.0,0.9082,7e-05,11.27235]
[1780204830734,35.13,74090.66,0.0,0.90821,7e-05,11.27155]
[1780204835768,35.13,74091.09,0.0,0.90827,7e-05,11.26508]
[1780204840804,35.13,74091.12,0.0,0.90827,7e-05,11.26447]
[1780204845839,35.13,74091.46,0.0,0.9083,7e-05,11.26197]
[1780204848862,35.13,74095.69,0.0,0.90859,7e-05,11.23613]
[1780204854905,35.13,74094.01,0.0,0.90848,7e-05,11.24622]
[1780204862961,35.13,74091.82,0.0,0.90833,7e-05,11.25949]
[1780204869007,35.13,74091.27,0.0,0.90829,7e-05,11.26287]
[1780204874041,35.13,74093.89,0.0,0.90847,7e-05,11.24699]
[1780204879077,35.13,74095.56,0.0,0.90858,7e-05,11.23693]
[1780204884111,35.13,74096.57,0.0,0.90865,7e-05,11.2309]
[1780204891161,35.13,74096.89,0.0,0.9087,7e-05,11.22567]
[1780204896578,35.13,74099.16,0.0,0.90885,7e-05,11.21203]
[1780204904254,35.13,74100.04,0.0,0.90891,7e-05,11.20689]
[1780204909287,35.13,74097.72,0.0,0.90875,7e-05,11.22111]
[1780204916719,35.13,74097.01,0.0,0.9087,7e-05,11.22558]
[1780204920365,35.13,74090.1,0.0,0.90822,7e-05,11.26765]
[1780204921372,35.13,74085.89,0.0,0.90794,7e-05,11.29318]
[1780204925400,35.13,74094.17,0.0,0.90851,7e-05,11.24259]
[1780204926788,35.13,74096.18,0.0,0.90864,7e-05,11.23038]
[1780204933455,35.13,74097.87,0.0,0.90876,7e-05,11.22022]
[1780204938493,35.13,74099.82,0.0,0.90889,7e-05,11.2085]
[1780204944532,35.13,74100.12,0.0,0.90891,7e-05,11.20682]
[1780204950574,35.13,74100.67,0.0,0.90894,7e-05,11.20361]
[1780204955611,35.13,74101.62,0.0,0.90903,7e-05,11.19452]
[1780204961654,35.13,74101.52,0.0,0.90902,7e-05,11.19523]
[1780204967069,35.13,74101.6,0.0,0.90903,7e-05,11.19478]
[1780204973738,35.13,74102.18,0.0,0.90907,7e-05,11.19118]
[1780204978773,35.13,74103.77,0.0,0.90918,7e-05,11.18151]
[1780204987210,35.13,74103.26,0.0,0.90914,7e-05,11.18452]
[1780204992872,35.13,74103.15,0.0,0.90914,7e-05,11.18508]
[1780204999920,35.13,74102.49,0.0,0.90909,7e-05,11.18888]
[1780205004956,35.13,74103.1,0.0,0.90914,7e-05,11.18502]
[1780205010998,35.13,74104.54,0.0,0.90926,7e-05,11.17271]
[1780205016033,35.13,74104.79,0.0,0.90928,7e-05,11.17112]
[1780205024112,35.13,74104.85,0.0,0.90928,7e-05,11.17067]
[1780205029146,35.13,74104.45,0.0,0.90926,7e-05,11.17302]
[1780205037561,35.13,74104.91,0.0,0.90929,7e-05,11.17013]
[1780205043245,35.13,74104.71,0.0,0.90928,7e-05,11.17129]
[1780205050295,35.13,74104.28,0.0,0.90925,7e-05,11.17377]
[1780205055329,35.13,74105.03,0.0,0.9093,7e-05,11.16914]
[1780205061374,35.13,74102.87,0.0,0.90916,7e-05,11.18211]
[1780205066411,35.13,74098.2,0.0,0.90884,7e-05,11.21031]
[1780205071446,35.13,74091.56,0.0,0.90841,7e-05,11.24707]
[1780205077842,35.13,74089.18,0.0,0.90825,7e-05,11.26118]
[1780205080509,35.13,74083.65,0.0,0.90787,7e-05,11.29474]
[1780205085544,35.13,74083.81,0.0,0.90789,7e-05,11.29319]
[1780205090579,35.13,74084.35,0.0,0.90793,7e-05,11.28939]
[1780205095614,35.13,74085.82,0.0,0.90804,7e-05,11.27993]
[1780205101658,35.13,74087.41,0.0,0.90816,7e-05,11.26966]
[1780205108052,35.13,74088.0,0.0,0.9082,7e-05,11.26545]
[1780205113742,35.12,74088.87,0.0,0.90827,7e-05,11.25956]
[1780205118777,35.12,74089.8,0.0,0.90834,7e-05,11.25339]
[1780205123812,35.12,74088.16,0.0,0.90823,7e-05,11.26285]
[1780205129856,35.12,74088.79,0.0,0.90828,7e-05,11.25831]
[1780205138268,35.12,74089.79,0.0,0.90838,7e-05,11.24791]
[1780205148338,35.12,74090.28,0.0,0.90843,7e-05,11.24383]
[1780205154024,35.12,74088.25,0.0,0.9083,7e-05,11.25539]
[1780205163087,35.11,74086.56,0.0,0.9082,7e-05,11.26427]
[1780205168122,35.11,74085.05,0.0,0.90811,7e-05,11.2726]
[1780205173156,35.11,74082.5,0.0,0.90794,7e-05,11.28706]
[1780205178191,35.11,74084.35,0.0,0.90808,7e-05,11.27473]
[1780205183227,35.11,74085.55,0.0,0.90817,7e-05,11.2664]
[1780205188269,35.1,74082.53,0.0,0.90798,7e-05,11.28377]
[1780205193305,35.1,74078.02,0.0,0.9077,7e-05,11.30667]
[1780205197333,35.1,74072.25,0.0,0.90732,7e-05,11.34089]
[1780205201360,35.1,74066.1,0.0,0.9069,7e-05,11.37738]
[1780205205391,35.1,74059.1,0.0,0.90643,7e-05,11.41899]
[1780205210425,35.09,74053.51,0.0,0.90606,7e-05,11.45151]
[1780205215460,35.09,74051.59,0.0,0.90595,7e-05,11.46131]
[1780205220495,35.09,74048.6,0.0,0.90576,7e-05,11.47757]
[1780205223517,35.08,74053.77,0.0,0.90614,7e-05,11.44461]
[1780205228902,35.08,74052.82,0.0,0.90609,7e-05,11.44828]
[1780205234593,35.08,74050.05,0.0,0.90592,7e-05,11.46353]
[1780205239628,35.07,74048.72,0.0,0.90585,7e-05,11.46991]
[1780205245671,35.07,74048.34,0.0,0.90584,7e-05,11.47009]
[1780205249042,35.07,74053.61,0.0,0.90623,7e-05,11.43642]
[1780205254733,35.06,74053.1,0.0,0.90623,7e-05,11.43461]
[1780205260775,35.06,74053.24,0.0,0.90626,7e-05,11.43172]
[1780205262795,35.06,74059.53,0.0,0.90671,7e-05,11.39287]
[1780205267830,35.06,74060.6,0.0,0.9068,7e-05,11.38494]
[1780205272866,35.06,74061.05,0.0,0.90684,7e-05,11.38099]
[1780205277900,35.05,74061.49,0.0,0.90688,7e-05,11.37704]
[1780205283942,35.05,74063.08,0.0,0.90701,7e-05,11.36582]
[1780205289323,35.05,74065.13,0.0,0.90717,7e-05,11.35207]
[1780205295018,35.05,74067.4,0.0,0.90734,7e-05,11.33675]
[1780205302068,35.04,74069.48,0.0,0.9075,7e-05,11.32273]
[1780205309465,35.04,74070.24,0.0,0.90756,7e-05,11.31733]
[1780205315158,35.04,74071.57,0.0,0.90768,7e-05,11.30515]
[1780205321199,35.04,74074.08,0.0,0.90786,7e-05,11.28937]
[1780205328258,35.04,74072.94,0.0,0.90779,7e-05,11.29581]
[1780205333286,35.04,74070.21,0.0,0.9076,7e-05,11.31205]
[1780205338322,35.04,74070.48,0.0,0.90763,7e-05,11.30992]
[1780205343357,35.04,74070.24,0.0,0.90762,7e-05,11.3109]
[1780205348391,35.04,74072.32,0.0,0.90776,7e-05,11.29776]
[1780205349399,35.04,74079.0,0.0,0.90823,7e-05,11.25696]
[1780205354434,35.04,74079.88,0.0,0.90828,7e-05,11.25174]
[1780205359469,35.04,74078.79,0.0,0.90821,7e-05,11.25864]
[1780205364503,35.04,74077.56,0.0,0.90812,7e-05,11.26644]
[1780205369539,35.04,74075.53,0.0,0.90798,7e-05,11.27911]
[1780205376588,35.04,74075.18,0.0,0.90797,7e-05,11.27822]
[1780205381622,35.04,74083.31,0.0,0.90853,7e-05,11.22895]
[1780205382631,35.04,74086.72,0.0,0.90876,7e-05,11.20831]
[1780205385651,35.04,74089.16,0.0,0.90892,7e-05,11.194]
[1780205391693,35.04,74089.93,0.0,0.90896,7e-05,11.19044]
[1780205396728,35.04,74091.29,0.0,0.90904,7e-05,11.18309]
[1780205400115,35.04,74081.53,0.0,0.90837,7e-05,11.24315]
[1780205406799,35.05,74077.16,0.0,0.90806,7e-05,11.27019]
[1780205411834,35.05,74076.8,0.0,0.90804,7e-05,11.27268]
[1780205416868,35.05,74078.8,0.0,0.90817,7e-05,11.26081]
[1780205422910,35.05,74076.38,0.0,0.908,7e-05,11.276]
[1780205427948,35.05,74075.39,0.0,0.90793,7e-05,11.28233]
[1780205430326,35.05,74080.59,0.0,0.90828,7e-05,11.25081]
[1780205436019,35.05,74084.31,0.0,0.90855,7e-05,11.22544]
[1780205438016,35.05,74092.95,0.0,0.90914,7e-05,11.1732]
[1780205443050,35.05,74097.0,0.0,0.90941,7e-05,11.14962]
[1780205448085,35.05,74097.46,0.0,0.90943,7e-05,11.14778]
[1780205454127,35.06,74102.54,0.0,0.90976,7e-05,11.11818]
[1780205459163,35.06,74102.87,0.0,0.90977,7e-05,11.11711]
[1780205464200,35.06,74104.72,0.0,0.90989,7e-05,11.10679]
[1780205469233,35.06,74106.59,0.0,0.91,7e-05,11.09631]
[1780205474269,35.06,74105.3,0.0,0.90991,7e-05,11.10493]
[1780205480679,35.06,74102.66,0.0,0.90972,7e-05,11.12186]
[1780205486352,35.07,74100.48,0.0,0.90956,7e-05,11.13593]
[1780205491386,35.07,74099.09,0.0,0.90948,7e-05,11.14161]
[1780205496422,35.07,74097.27,0.0,0.90935,7e-05,11.15331]
[1780205502464,35.07,74096.27,0.0,0.90928,7e-05,11.1601]
[1780205509513,35.07,74094.37,0.0,0.90914,7e-05,11.17247]
[1780205519582,35.07,74094.08,0.0,0.90911,7e-05,11.17538]
[1780205522604,35.07,74100.79,0.0,0.90956,7e-05,11.13506]
[1780205527639,35.08,74100.87,0.0,0.90956,7e-05,11.13533]
[1780205530660,35.08,74089.53,0.0,0.90878,7e-05,11.20456]
[1780205531673,35.08,74088.73,0.0,0.90872,7e-05,11.20947]
[1780205533681,35.08,74080.68,0.0,0.90817,7e-05,11.25856]
[1780205534688,35.08,74080.45,0.0,0.90815,7e-05,11.25993]
[1780205539722,35.08,74078.61,0.0,0.90803,7e-05,11.27097]
[1780205545765,35.08,74077.84,0.0,0.90798,7e-05,11.27544]
[1780205546772,35.07,74072.67,0.0,0.90762,7e-05,11.30695]
[1780205552813,35.07,74070.77,0.0,0.90752,7e-05,11.31479]
[1780205558855,35.07,74068.37,0.0,0.90736,7e-05,11.32919]
[1780205561244,35.07,74058.65,0.0,0.90668,7e-05,11.38846]
[1780205566912,35.07,74055.86,0.0,0.90649,7e-05,11.40495]
[1780205571947,35.07,74055.76,0.0,0.9065,7e-05,11.40491]
[1780205576982,35.07,74055.83,0.0,0.90651,7e-05,11.40386]
[1780205582016,35.07,74054.95,0.0,0.90645,7e-05,11.40867]
[1780205588059,35.07,74053.29,0.0,0.90634,7e-05,11.41807]
[1780205593094,35.07,74053.5,0.0,0.90637,7e-05,11.41612]
[1780205598128,35.06,74054.1,0.0,0.90642,7e-05,11.41167]
[1780205603167,35.06,74051.62,0.0,0.90625,7e-05,11.4262]
[1780205608203,35.06,74052.32,0.0,0.90631,7e-05,11.42117]
[1780205613237,35.06,74052.8,0.0,0.90637,7e-05,11.41407]
[1780205618273,35.06,74053.1,0.0,0.9064,7e-05,11.41153]
[1780205623308,35.06,74051.85,0.0,0.90632,7e-05,11.41848]
[1780205626331,35.06,74046.58,0.0,0.90596,7e-05,11.45025]
[1780205631734,35.06,74048.01,0.0,0.90607,7e-05,11.44049]
[1780205638413,35.05,74049.1,0.0,0.90616,7e-05,11.43244]
[1780205643448,35.05,74050.89,0.0,0.9063,7e-05,11.42051]
[1780205644455,35.05,74059.18,0.0,0.90688,7e-05,11.36957]
[1780205649490,35.05,74063.85,0.0,0.90721,7e-05,11.3406]
[1780205654525,35.05,74063.96,0.0,0.90722,7e-05,11.33956]
[1780205659561,35.05,74065.26,0.0,0.90731,7e-05,11.3312]
[1780205664596,35.05,74066.66,0.0,0.90742,7e-05,11.32221]
[1780205669630,35.05,74067.01,0.0,0.90744,7e-05,11.31965]
[1780205674666,35.05,74068.27,0.0,0.90756,7e-05,11.30809]
[1780205679700,35.05,74067.82,0.0,0.90753,7e-05,11.31045]
[1780205685744,35.05,74068.77,0.0,0.9076,7e-05,11.30418]
[1780205692155,35.04,74068.92,0.0,0.90762,7e-05,11.30277]
[1780205697828,35.04,74068.72,0.0,0.90761,7e-05,11.3035]
[1780205702866,35.04,74070.67,0.0,0.90775,7e-05,11.29118]
[1780205708904,35.04,74070.94,0.0,0.90777,7e-05,11.28912]
[1780205714945,35.04,74070.98,0.0,0.90778,7e-05,11.28846]
[1780205719981,35.04,74067.97,0.0,0.90758,7e-05,11.30646]
[1780205725020,35.04,74068.07,0.0,0.90759,7e-05,11.30537]
[1780205731059,35.04,74068.08,0.0,0.90762,7e-05,11.30132]
[1780205732440,35.04,74074.1,0.0,0.90804,7e-05,11.26441]
[1780205734081,35.04,74084.1,0.0,0.90873,7e-05,11.20339]
[1780205735086,35.04,74091.09,0.0,0.90921,7e-05,11.16081]
[1780205736093,35.04,74095.78,0.0,0.90953,7e-05,11.13234]
[1780205741129,35.04,74095.78,0.0,0.90952,7e-05,11.13271]
[1780205749184,35.04,74096.41,0.0,0.90956,7e-05,11.12946]
[1780205755229,35.04,74095.46,0.0,0.90949,7e-05,11.13564]
[1780205761270,35.04,74096.14,0.0,0.90953,7e-05,11.13204]
[1780205766306,35.04,74095.2,0.0,0.90946,7e-05,11.13804]
[1780205771343,35.04,74094.56,0.0,0.90941,7e-05,11.14232]
[1780205776378,35.04,74094.9,0.0,0.90943,7e-05,11.1406]
[1780205781412,35.04,74095.45,0.0,0.90947,7e-05,11.13763]
[1780205787455,35.05,74094.81,0.0,0.90942,7e-05,11.14195]
[1780205792863,35.05,74094.49,0.0,0.90942,7e-05,11.14082]
[1780205798531,35.05,74094.21,0.0,0.90939,7e-05,11.14296]
[1780205803567,35.05,74094.31,0.0,0.9094,7e-05,11.14271]
[1780205808601,35.05,74095.37,0.0,0.90946,7e-05,11.13665]
[1780205813637,35.05,74095.59,0.0,0.90947,7e-05,11.13576]
[1780205818672,35.05,74094.2,0.0,0.90937,7e-05,11.14465]
[1780205823074,35.05,74086.21,0.0,0.90882,7e-05,11.1935]
[1780205828741,35.05,74080.8,0.0,0.90845,7e-05,11.22635]
[1780205833777,35.05,74077.86,0.0,0.90826,7e-05,11.24388]
[1780205837805,35.05,74071.8,0.0,0.90784,7e-05,11.28048]
[1780205841832,35.05,74066.03,0.0,0.90745,7e-05,11.31522]
[1780205846867,35.05,74065.05,0.0,0.90739,7e-05,11.32045]
[1780205851903,35.04,74063.42,0.0,0.90731,7e-05,11.32622]
[1780205856941,35.04,74058.22,0.0,0.90696,7e-05,11.35722]
[1780205858953,35.04,74053.01,0.0,0.9066,7e-05,11.38872]
[1780205864994,35.04,74052.09,0.0,0.90655,7e-05,11.39295]
[1780205872044,35.04,74053.42,0.0,0.90666,7e-05,11.38323]
[1780205876072,35.04,74045.76,0.0,0.90614,7e-05,11.42935]
[1780205881107,35.03,74044.97,0.0,0.9061,7e-05,11.43276]
[1780205886146,35.03,74044.25,0.0,0.90606,7e-05,11.43569]
[1780205891178,35.03,74042.15,0.0,0.90593,7e-05,11.44701]
[1780205896213,35.02,74043.17,0.0,0.90602,7e-05,11.43907]
[1780205901248,35.02,74045.46,0.0,0.9062,7e-05,11.42335]
[1780205906284,35.02,74045.97,0.0,0.90626,7e-05,11.41861]
[1780205911318,35.02,74047.41,0.0,0.9064,7e-05,11.40474]
[1780205916354,35.01,74047.99,0.0,0.90646,7e-05,11.39964]
[1780205920382,35.01,74040.88,0.0,0.90597,7e-05,11.44208]
[1780205922395,35.01,74042.28,0.0,0.90608,7e-05,11.4327]
[1780205927431,35.01,74044.25,0.0,0.90624,7e-05,11.41879]
[1780205932466,35.0,74045.44,0.0,0.90634,7e-05,11.40972]
[1780205937501,35.0,74045.88,0.0,0.90639,7e-05,11.40494]
[1780205942537,35.0,74037.75,0.0,0.90584,7e-05,11.4531]
[1780205947572,34.99,74038.12,0.0,0.90589,7e-05,11.4488]
[1780205952606,34.99,74038.72,0.0,0.90595,7e-05,11.44318]
[1780205958648,34.98,74038.17,0.0,0.90594,7e-05,11.44432]
[1780205964064,34.98,74037.8,0.0,0.90594,7e-05,11.44477]
[1780205969724,34.98,74036.53,0.0,0.90587,7e-05,11.45037]
[1780205975767,34.97,74036.71,0.0,0.90593,7e-05,11.44361]
[1780205980802,34.97,74037.91,0.0,0.90604,7e-05,11.43445]
[1780205985838,34.97,74038.38,0.0,0.90609,7e-05,11.42982]
[1780205994278,34.96,74038.46,0.0,0.90612,7e-05,11.42662]
[1780205999938,34.96,74036.76,0.0,0.90603,7e-05,11.43506]
[1780206005981,34.95,74037.35,0.0,0.90609,7e-05,11.4294]
[1780206014417,34.95,74037.86,0.0,0.90616,7e-05,11.42361]
[1780206020082,34.95,74037.31,0.0,0.90614,7e-05,11.42501]
[1780206025114,34.94,74037.15,0.0,0.90615,7e-05,11.42432]
[1780206035184,34.94,74037.18,0.0,0.90621,7e-05,11.41743]
[1780206040219,34.93,74036.93,0.0,0.90621,7e-05,11.41735]
[1780206045256,34.93,74036.94,0.0,0.90623,7e-05,11.41571]
[1780206050291,34.93,74037.24,0.0,0.90627,7e-05,11.4123]
[1780206055326,34.93,74037.25,0.0,0.90629,7e-05,11.4107]
[1780206060360,34.92,74036.66,0.0,0.90626,7e-05,11.41278]
[1780206065395,34.92,74036.74,0.0,0.90628,7e-05,11.41076]
[1780206070431,34.92,74037.35,0.0,0.90634,7e-05,11.4055]
[1780206075466,34.91,74037.34,0.0,0.90636,7e-05,11.40408]
[1780206084909,34.91,74037.34,0.0,0.90639,7e-05,11.40116]
[1780206091582,34.91,74036.81,0.0,0.9064,7e-05,11.39922]
[1780206099639,34.9,74036.9,0.0,0.90643,7e-05,11.39607]
[1780206105052,34.9,74036.97,0.0,0.90645,7e-05,11.39423]
[1780206111723,34.9,74036.53,0.0,0.90645,7e-05,11.39495]
[1780206125192,34.89,74036.96,0.0,0.90652,7e-05,11.3887]
[1780206131865,34.89,74035.14,0.0,0.90641,7e-05,11.39798]
[1780206136900,34.88,74034.77,0.0,0.9064,7e-05,11.39887]
[1780206141935,34.88,74032.87,0.0,0.90628,7e-05,11.40921]
[1780206142943,34.88,74026.25,0.0,0.90582,7e-05,11.44973]
[1780206148983,34.88,74022.22,0.0,0.90556,7e-05,11.47246]
[1780206154028,34.87,74018.61,0.0,0.90535,7e-05,11.48938]
[1780206159054,34.87,74018.54,0.0,0.90536,7e-05,11.48781]
[1780206163082,34.87,74013.41,0.0,0.90502,7e-05,11.51787]
[1780206168117,34.87,74011.35,0.0,0.90488,7e-05,11.5303]
[1780206175165,34.86,74009.4,0.0,0.90475,7e-05,11.54165]
[1780206180202,34.86,74009.84,0.0,0.90478,7e-05,11.53834]
[1780206186244,34.86,74009.0,0.0,0.90473,7e-05,11.54276]
[1780206189266,34.86,74019.9,0.0,0.90551,7e-05,11.4749]
[1780206194299,34.86,74023.36,0.0,0.90576,7e-05,11.45347]
[1780206199334,34.86,74020.03,0.0,0.90552,7e-05,11.47401]
[1780206204368,34.86,74015.59,0.0,0.90521,7e-05,11.50131]
[1780206210411,34.86,74014.04,0.0,0.9051,7e-05,11.51049]
[1780206214439,34.86,74009.71,0.0,0.90482,7e-05,11.53344]
[1780206219475,34.86,74009.99,0.0,0.90485,7e-05,11.53102]
[1780206224510,34.86,74010.52,0.0,0.9049,7e-05,11.52699]
[1780206231559,34.85,74011.51,0.0,0.90498,7e-05,11.51969]
[1780206237601,34.85,74015.9,0.0,0.9053,7e-05,11.49162]
[1780206242638,34.85,74019.44,0.0,0.90556,7e-05,11.46905]
[1780206247671,34.85,74019.74,0.0,0.90559,7e-05,11.46673]
[1780206252706,34.85,74018.8,0.0,0.90553,7e-05,11.47209]
[1780206254719,34.85,74024.08,0.0,0.9059,7e-05,11.4393]
[1780206262777,34.85,74023.74,0.0,0.90588,7e-05,11.44119]
[1780206272851,34.85,74021.75,0.0,0.90576,7e-05,11.44994]
[1780206277882,34.85,74019.34,0.0,0.90559,7e-05,11.4648]
[1780206286319,34.85,74015.66,0.0,0.90533,7e-05,11.48752]
[1780206291979,34.85,74014.49,0.0,0.90525,7e-05,11.4945]
[1780206297030,34.85,74015.13,0.0,0.9053,7e-05,11.49028]
[1780206299040,34.85,74025.13,0.0,0.90602,7e-05,11.42764]
[1780206304077,34.84,74020.98,0.0,0.90575,7e-05,11.45152]
[1780206310120,34.84,74024.19,0.0,0.906,7e-05,11.42941]
[1780206315155,34.84,74025.77,0.0,0.90613,7e-05,11.4178]
[1780206320195,34.83,74023.18,0.0,0.90597,7e-05,11.43189]
[1780206325230,34.83,74024.71,0.0,0.9061,7e-05,11.42046]
[1780206330264,34.83,74024.39,0.0,0.9061,7e-05,11.42048]
[1780206335299,34.82,74024.88,0.0,0.90618,7e-05,11.412]
[1780206340335,34.82,74024.24,0.0,0.90616,7e-05,11.41398]
[1780206345369,34.81,74024.14,0.0,0.90617,7e-05,11.41256]
[1780206350405,34.81,74025.9,0.0,0.90632,7e-05,11.39969]
[1780206356447,34.81,74024.74,0.0,0.90626,7e-05,11.40483]
[1780206361482,34.81,74022.3,0.0,0.90609,7e-05,11.41981]
[1780206366522,34.81,74019.56,0.0,0.90589,7e-05,11.43665]
[1780206371553,34.81,74017.98,0.0,0.90578,7e-05,11.44633]
[1780206375582,34.81,74012.32,0.0,0.90538,7e-05,11.48131]
[1780206380616,34.81,74008.74,0.0,0.90513,7e-05,11.50318]
[1780206385650,34.8,74007.39,0.0,0.90504,7e-05,11.51113]
[1780206390685,34.8,74005.55,0.0,0.90492,7e-05,11.5221]
[1780206395721,34.8,74009.28,0.0,0.90521,7e-05,11.49502]
[1780206400755,34.8,74008.11,0.0,0.90513,7e-05,11.50201]
[1780206405791,34.8,74007.59,0.0,0.9051,7e-05,11.50501]
[1780206412840,34.8,74004.99,0.0,0.90491,7e-05,11.52075]
[1780206417876,34.8,74001.87,0.0,0.9047,7e-05,11.5398]
[1780206422910,34.8,73998.22,0.0,0.90444,7e-05,11.56202]
[1780206427944,34.8,73999.4,0.0,0.90453,7e-05,11.55413]
[1780206434995,34.8,73998.7,0.0,0.90449,7e-05,11.55764]
[1780206441039,34.8,73998.98,0.0,0.90452,7e-05,11.55528]
[1780206447442,34.8,73999.79,0.0,0.90458,7e-05,11.54966]
[1780206454127,34.79,73999.79,0.0,0.90461,7e-05,11.54559]
[1780206459162,34.79,73999.48,0.0,0.9046,7e-05,11.5471]
[1780206464197,34.79,73999.32,0.0,0.90459,7e-05,11.54766]
[1780206469231,34.79,73999.44,0.0,0.9046,7e-05,11.54648]
[1780206475274,34.79,73998.97,0.0,0.90457,7e-05,11.54888]
[1780206482323,34.79,73999.87,0.0,0.90465,7e-05,11.5427]
[1780206487722,34.79,74000.2,0.0,0.90467,7e-05,11.54026]
[1780206494407,34.79,74001.27,0.0,0.90475,7e-05,11.53315]
[1780206499441,34.79,74001.02,0.0,0.90474,7e-05,11.53438]
[1780206505483,34.79,74000.82,0.0,0.90473,7e-05,11.53525]
[1780206510519,34.79,73999.44,0.0,0.90464,7e-05,11.54346]
[1780206518577,34.79,73999.56,0.0,0.90468,7e-05,11.53867]
[1780206523613,34.78,74000.06,0.0,0.90471,7e-05,11.53523]
[1780206531669,34.78,74000.85,0.0,0.90478,7e-05,11.52987]
[1780206538075,34.78,74000.64,0.0,0.90477,7e-05,11.5308]
[1780206543752,34.78,74000.05,0.0,0.90473,7e-05,11.53421]
[1780206549793,34.78,74000.11,0.0,0.90473,7e-05,11.53351]
[1780206558216,34.78,74000.06,0.0,0.90474,7e-05,11.53333]
[1780206563892,34.78,74002.98,0.0,0.90495,7e-05,11.51495]
[1780206568927,34.78,74000.93,0.0,0.9048,7e-05,11.5275]
[1780206571949,34.78,74006.95,0.0,0.90526,7e-05,11.48655]
[1780206578357,34.78,74012.49,0.0,0.90565,7e-05,11.45247]
[1780206586047,34.78,74013.3,0.0,0.9057,7e-05,11.44786]
[1780206588428,34.78,74019.38,0.0,0.90613,7e-05,11.41039]
[1780206595109,34.78,74020.97,0.0,0.90623,7e-05,11.4012]
[1780206598497,34.78,74012.55,0.0,0.90563,7e-05,11.45381]
[1780206600151,34.78,74011.1,0.0,0.90553,7e-05,11.46284]
[1780206604178,34.78,74007.51,0.0,0.90527,7e-05,11.48513]
[1780206611227,34.78,74006.86,0.0,0.90523,7e-05,11.48901]
[1780206617270,34.78,74009.38,0.0,0.90541,7e-05,11.47335]
[1780206623312,34.78,74005.56,0.0,0.90514,7e-05,11.497]
[1780206628718,34.78,74003.32,0.0,0.90498,7e-05,11.51086]
[1780206634390,34.78,74005.19,0.0,0.90514,7e-05,11.49556]
[1780206639425,34.78,74009.13,0.0,0.90542,7e-05,11.47104]
[1780206644462,34.78,74007.93,0.0,0.90533,7e-05,11.47852]
[1780206650503,34.78,74007.79,0.0,0.90532,7e-05,11.47944]
[1780206655538,34.78,74012.72,0.0,0.90567,7e-05,11.44897]
[1780206660574,34.78,74015.76,0.0,0.90589,7e-05,11.43043]
[1780206661581,34.78,74022.23,0.0,0.90634,7e-05,11.39048]
[1780206666616,34.79,74021.52,0.0,0.90629,7e-05,11.39549]
[1780206676686,34.79,74021.83,0.0,0.90629,7e-05,11.39477]
[1780206681721,34.79,74021.2,0.0,0.90624,7e-05,11.39923]
[1780206686756,34.79,74020.73,0.0,0.9062,7e-05,11.40266]
[1780206691793,34.79,74021.7,0.0,0.90629,7e-05,11.3938]
[1780206696829,34.79,74019.54,0.0,0.90613,7e-05,11.40777]
[1780206702870,34.79,74018.78,0.0,0.90607,7e-05,11.41311]
[1780206707909,34.79,74015.99,0.0,0.90587,7e-05,11.43087]
[1780206709920,34.79,74009.26,0.0,0.90539,7e-05,11.47272]
[1780206714955,34.79,74010.56,0.0,0.90548,7e-05,11.46468]
[1780206719990,34.79,74011.55,0.0,0.90555,7e-05,11.45847]
[1780206725031,34.79,74012.66,0.0,0.90563,7e-05,11.45147]
[1780206730064,34.79,74008.96,0.0,0.90537,7e-05,11.47419]
[1780206735099,34.79,74010.44,0.0,0.90548,7e-05,11.46462]
[1780206740134,34.79,74010.76,0.0,0.90551,7e-05,11.46223]
[1780206741142,34.79,74004.27,0.0,0.90505,7e-05,11.50243]
[1780206744163,34.79,74002.91,0.0,0.90495,7e-05,11.51047]
[1780206749568,34.79,73999.35,0.0,0.90471,7e-05,11.53162]
[1780206756247,34.79,74000.26,0.0,0.90481,7e-05,11.52152]
[1780206762289,34.79,74000.07,0.0,0.90481,7e-05,11.52176]
[1780206767324,34.78,74002.24,0.0,0.90497,7e-05,11.50754]
[1780206773365,34.78,74002.0,0.0,0.90496,7e-05,11.50814]
[1780206779778,34.78,74000.47,0.0,0.90486,7e-05,11.51689]
[1780206785450,34.78,73997.49,0.0,0.90466,7e-05,11.53457]
[1780206789478,34.78,73990.8,0.0,0.90419,7e-05,11.57546]
[1780206793506,34.78,73984.3,0.0,0.90373,7e-05,11.61504]
[1780206799918,34.77,73979.24,0.0,0.90338,7e-05,11.64499]
[1780206805590,34.77,73977.52,0.0,0.90328,7e-05,11.65408]
[1780206811632,34.77,73975.8,0.0,0.9032,7e-05,11.65972]
[1780206816667,34.77,73973.11,0.0,0.90302,7e-05,11.67518]
[1780206821701,34.76,73971.16,0.0,0.90289,7e-05,11.68602]
[1780206830131,34.76,73970.6,0.0,0.90287,7e-05,11.68744]
[1780206835800,34.76,73971.31,0.0,0.90294,7e-05,11.68145]
[1780206841843,34.75,73972.22,0.0,0.90303,7e-05,11.67424]
[1780206846879,34.75,73973.56,0.0,0.90314,7e-05,11.6646]
[1780206851912,34.75,73974.65,0.0,0.90323,7e-05,11.65655]
[1780206858961,34.75,73975.64,0.0,0.90332,7e-05,11.64864]
[1780206869029,34.74,73976.17,0.0,0.90339,7e-05,11.64291]
[1780206875074,34.74,73977.53,0.0,0.90353,7e-05,11.62952]
[1780206880109,34.74,73978.84,0.0,0.90363,7e-05,11.62021]
[1780206886152,34.73,73979.05,0.0,0.90366,7e-05,11.61757]
[1780206887158,34.73,73984.37,0.0,0.90405,7e-05,11.58414]
[1780206893200,34.73,73984.9,0.0,0.9041,7e-05,11.57984]
[1780206899241,34.73,73984.33,0.0,0.90407,7e-05,11.58242]
[1780206906295,34.73,73983.48,0.0,0.90402,7e-05,11.58661]
[1780206911331,34.73,73982.8,0.0,0.90398,7e-05,11.59005]
[1780206917373,34.73,73982.52,0.0,0.90397,7e-05,11.59084]
[1780206922408,34.72,73973.46,0.0,0.90333,7e-05,11.64656]
[1780206924422,34.72,73972.54,0.0,0.90327,7e-05,11.65181]
[1780206929457,34.72,73976.43,0.0,0.90356,7e-05,11.62627]
[1780206935498,34.72,73977.87,0.0,0.9037,7e-05,11.6125]
[1780206940914,34.72,73976.43,0.0,0.90361,7e-05,11.62018]
[1780206947584,34.71,73978.48,0.0,0.90378,7e-05,11.60589]
[1780206952619,34.71,73981.41,0.0,0.904,7e-05,11.58661]
[1780206957654,34.71,73983.84,0.0,0.90419,7e-05,11.57062]
[1780206964702,34.71,73984.49,0.0,0.90424,7e-05,11.56562]
[1780206971125,34.71,73984.58,0.0,0.90426,7e-05,11.56432]
[1780206981194,34.71,73983.55,0.0,0.9042,7e-05,11.56956]
[1780206986857,34.7,73983.46,0.0,0.9042,7e-05,11.56946]
[1780206995921,34.7,73983.53,0.0,0.90424,7e-05,11.56466]
[1780207001334,34.7,73982.76,0.0,0.90419,7e-05,11.569]
[1780207008001,34.7,73982.76,0.0,0.9042,7e-05,11.56836]
[1780207016060,34.7,73982.25,0.0,0.90417,7e-05,11.57083]
[1780207021475,34.7,73981.96,0.0,0.90415,7e-05,11.57221]
[1780207031546,34.7,73981.68,0.0,0.90414,7e-05,11.57311]
[1780207041615,34.7,73981.47,0.0,0.90414,7e-05,11.57351]
[1780207051685,34.69,73981.08,0.0,0.90414,7e-05,11.57167]
[1780207058394,34.69,73980.99,0.0,0.90414,7e-05,11.57176]
[1780207069469,34.69,73981.07,0.0,0.90415,7e-05,11.57044]
[1780207074507,34.69,73981.03,0.0,0.90416,7e-05,11.57033]
[1780207077532,34.69,73986.5,0.0,0.90455,7e-05,11.53603]
[1780207082563,34.69,73985.28,0.0,0.90446,7e-05,11.54355]
[1780207090619,34.69,73984.47,0.0,0.90441,7e-05,11.54839]
[1780207099688,34.69,73984.07,0.0,0.90438,7e-05,11.55059]
[1780207104717,34.69,73987.03,0.0,0.9046,7e-05,11.53205]
[1780207109753,34.69,73991.99,0.0,0.90495,7e-05,11.50111]
[1780207114787,34.69,73995.4,0.0,0.90522,7e-05,11.47659]
[1780207119822,34.69,73992.6,0.0,0.90502,7e-05,11.49415]
[1780207126871,34.69,73993.13,0.0,0.90506,7e-05,11.49072]
[1780207132245,34.69,73994.56,0.0,0.90516,7e-05,11.48171]
[1780207142315,34.69,73995.47,0.0,0.90523,7e-05,11.47578]
[1780207152385,34.69,73996.78,0.0,0.90533,7e-05,11.46727]
[1780207159097,34.69,73995.06,0.0,0.90521,7e-05,11.47759]
[1780207164133,34.69,73996.3,0.0,0.9053,7e-05,11.4696]
[1780207169168,34.69,73996.56,0.0,0.90532,7e-05,11.46773]
[1780207174203,34.69,73995.88,0.0,0.9053,7e-05,11.46821]
[1780207180246,34.69,73996.42,0.0,0.90534,7e-05,11.4645]
[1780207185279,34.68,73998.48,0.0,0.90549,7e-05,11.45146]
[1780207192676,34.68,73998.89,0.0,0.90552,7e-05,11.44862]
[1780207198371,34.68,73994.6,0.0,0.90522,7e-05,11.47504]
[1780207199378,34.68,73987.08,0.0,0.90468,7e-05,11.52175]
[1780207204413,34.68,73988.48,0.0,0.90479,7e-05,11.5122]
[1780207209449,34.68,73984.67,0.0,0.90453,7e-05,11.53525]
[1780207214488,34.68,73984.07,0.0,0.90449,7e-05,11.53824]
[1780207219523,34.68,73984.01,0.0,0.9045,7e-05,11.53788]
[1780207224557,34.68,73982.89,0.0,0.90442,7e-05,11.54414]
[1780207229592,34.68,73982.04,0.0,0.90437,7e-05,11.54874]
[1780207234629,34.67,73982.04,0.0,0.9044,7e-05,11.54458]
[1780207240670,34.67,73981.27,0.0,0.90436,7e-05,11.54857]
[1780207253095,34.67,73983.31,0.0,0.90452,7e-05,11.53412]
[1780207258796,34.67,73980.15,0.0,0.9043,7e-05,11.55324]
[1780207263166,34.67,73974.59,0.0,0.90391,7e-05,11.58729]
[1780207268866,34.67,73972.5,0.0,0.90377,7e-05,11.59933]
[1780207275917,34.66,73970.47,0.0,0.90364,7e-05,11.61078]
[1780207280952,34.66,73968.79,0.0,0.90352,7e-05,11.6204]
[1780207285986,34.66,73966.77,0.0,0.90339,7e-05,11.63213]
[1780207291023,34.66,73966.57,0.0,0.90341,7e-05,11.629]
[1780207296058,34.66,73962.94,0.0,0.90316,7e-05,11.65086]
[1780207301093,34.65,73957.74,0.0,0.90279,7e-05,11.68237]
[1780207303448,34.65,73946.22,0.0,0.90195,7e-05,11.75429]
[1780207304114,34.65,73946.22,0.0,0.90195,7e-05,11.75396]
[1780207310156,34.65,73945.97,0.0,0.90196,7e-05,11.75355]
[1780207315191,34.65,73941.97,0.0,0.90168,7e-05,11.77696]
[1780207321232,34.64,73941.84,0.0,0.9017,7e-05,11.7756]
[1780207322239,34.64,73936.17,0.0,0.90129,7e-05,11.81094]
[1780207327275,34.64,73937.86,0.0,0.90142,7e-05,11.79927]
[1780207332310,34.64,73937.4,0.0,0.90141,7e-05,11.80032]
[1780207337347,34.63,73932.53,0.0,0.90107,7e-05,11.82915]
[1780207342381,34.63,73931.19,0.0,0.90099,7e-05,11.83569]
[1780207347416,34.63,73928.69,0.0,0.90083,7e-05,11.84949]
[1780207353457,34.62,73928.12,0.0,0.90084,7e-05,11.84729]
[1780207358494,34.62,73927.58,0.0,0.90082,7e-05,11.84881]
[1780207363874,34.62,73927.49,0.0,0.90084,7e-05,11.84753]
[1780207369569,34.61,73926.4,0.0,0.90078,7e-05,11.85218]
[1780207374606,34.61,73921.71,0.0,0.90046,7e-05,11.87986]
[1780207379641,34.6,73924.91,0.0,0.90072,7e-05,11.85752]
[1780207385683,34.6,73924.55,0.0,0.90072,7e-05,11.85747]
[1780207391728,34.6,73928.27,0.0,0.90102,7e-05,11.83173]
[1780207396762,34.59,73927.89,0.0,0.90101,7e-05,11.83244]
[1780207401822,34.59,73925.85,0.0,0.90088,7e-05,11.8436]
[1780207406859,34.59,73925.4,0.0,0.90087,7e-05,11.84471]
[1780207412903,34.58,73925.27,0.0,0.9009,7e-05,11.83993]
[1780207422969,34.58,73924.46,0.0,0.90089,7e-05,11.84153]
[1780207430023,34.57,73925.41,0.0,0.90098,7e-05,11.8331]
[1780207435057,34.57,73925.3,0.0,0.90099,7e-05,11.83215]
[1780207440094,34.56,73924.33,0.0,0.90095,7e-05,11.83625]
[1780207445126,34.56,73924.39,0.0,0.90097,7e-05,11.8345]
[1780207450162,34.56,73925.5,0.0,0.90107,7e-05,11.8254]
[1780207452175,34.56,73921.39,0.0,0.90078,7e-05,11.85063]
[1780207456206,34.56,73917.31,0.0,0.90048,7e-05,11.87534]
[1780207460235,34.55,73913.63,0.0,0.90022,7e-05,11.89801]
[1780207465270,34.55,73915.11,0.0,0.90034,7e-05,11.88765]
[1780207468294,34.55,73920.55,0.0,0.90075,7e-05,11.85263]
[1780207474652,34.55,73922.95,0.0,0.90096,7e-05,11.83309]
[1780207484721,34.55,73923.78,0.0,0.90104,7e-05,11.82657]
[1780207489440,34.55,73928.96,0.0,0.90143,7e-05,11.79325]
[1780207494793,34.55,73927.11,0.0,0.9013,7e-05,11.80449]
[1780207500518,34.54,73924.88,0.0,0.90114,7e-05,11.81786]
[1780207503538,34.54,73919.67,0.0,0.90076,7e-05,11.85035]
[1780207508573,34.54,73920.17,0.0,0.90081,7e-05,11.84621]
[1780207513609,34.54,73916.93,0.0,0.90058,7e-05,11.86567]
[1780207520658,34.54,73915.96,0.0,0.90053,7e-05,11.87025]
[1780207527707,34.53,73914.84,0.0,0.90046,7e-05,11.87578]
[1780207532741,34.53,73915.23,0.0,0.90053,7e-05,11.86868]
[1780207537783,34.53,73916.17,0.0,0.90061,7e-05,11.8616]
[1780207542819,34.53,73917.42,0.0,0.90072,7e-05,11.85255]
[1780207547853,34.53,73917.71,0.0,0.90074,7e-05,11.85028]
[1780207552888,34.53,73917.22,0.0,0.9007,7e-05,11.85395]
[1780207560944,34.53,73918.92,0.0,0.90082,7e-05,11.8439]
[1780207565981,34.53,73920.39,0.0,0.90092,7e-05,11.83502]
[1780207571019,34.53,73920.13,0.0,0.9009,7e-05,11.83709]
[1780207576053,34.53,73920.31,0.0,0.90091,7e-05,11.83629]
[1780207581088,34.53,73920.39,0.0,0.90091,7e-05,11.83607]
[1780207588137,34.53,73921.26,0.0,0.90097,7e-05,11.83094]
[1780207593172,34.53,73928.44,0.0,0.90152,7e-05,11.78228]
[1780207594179,34.53,73925.91,0.0,0.90134,7e-05,11.79841]
[1780207599214,34.53,73925.37,0.0,0.90129,7e-05,11.80224]
[1780207604248,34.53,73928.68,0.0,0.90153,7e-05,11.78175]
[1780207609284,34.54,73928.75,0.0,0.90153,7e-05,11.78202]
[1780207614319,34.53,73930.3,0.0,0.90165,7e-05,11.77118]
[1780207620360,34.53,73930.12,0.0,0.90165,7e-05,11.77118]
[1780207625721,34.53,73931.35,0.0,0.90175,7e-05,11.76259]
[1780207631438,34.53,73933.45,0.0,0.90192,7e-05,11.74849]
[1780207635791,34.53,73928.09,0.0,0.90153,7e-05,11.7818]
[1780207641508,34.53,73928.71,0.0,0.90159,7e-05,11.77688]
[1780207646544,34.52,73926.67,0.0,0.90145,7e-05,11.7889]
[1780207651579,34.52,73923.99,0.0,0.90128,7e-05,11.8013]
[1780207656612,34.52,73921.14,0.0,0.90109,7e-05,11.81816]
[1780207661647,34.52,73920.85,0.0,0.90108,7e-05,11.8187]
[1780207666683,34.52,73920.96,0.0,0.9011,7e-05,11.8167]
[1780207671717,34.51,73920.63,0.0,0.90109,7e-05,11.81745]
[1780207676754,34.51,73922.58,0.0,0.90125,7e-05,11.8038]
[1780207681789,34.51,73923.14,0.0,0.90131,7e-05,11.79899]
[1780207685816,34.51,73932.32,0.0,0.902,7e-05,11.74022]
[1780207690852,34.51,73931.81,0.0,0.90197,7e-05,11.74268]
[1780207696214,34.51,73931.11,0.0,0.90192,7e-05,11.74637]
[1780207706285,34.5,73930.15,0.0,0.90187,7e-05,11.75102]
[1780207715022,34.5,73928.89,0.0,0.90181,7e-05,11.75427]
[1780207720057,34.5,73926.18,0.0,0.90162,7e-05,11.77068]
[1780207726426,34.5,73924.49,0.0,0.90151,7e-05,11.78033]
[1780207731132,34.5,73920.81,0.0,0.90124,7e-05,11.80288]
[1780207736497,34.49,73921.71,0.0,0.90133,7e-05,11.79593]
[1780207742208,34.49,73922.41,0.0,0.90139,7e-05,11.79045]
[1780207748251,34.49,73923.16,0.0,0.90146,7e-05,11.78444]
[1780207754292,34.49,73923.49,0.0,0.9015,7e-05,11.78111]
[1780207762348,34.48,73924.36,0.0,0.90158,7e-05,11.77397]
[1780207769398,34.48,73925.02,0.0,0.90165,7e-05,11.76836]
[1780207774433,34.48,73929.88,0.0,0.90204,7e-05,11.7332]
[1780207779468,34.47,73929.66,0.0,0.90206,7e-05,11.73184]
[1780207784502,34.47,73929.05,0.0,0.90204,7e-05,11.73347]
[1780207793566,34.46,73928.75,0.0,0.90206,7e-05,11.73146]
[1780207801621,34.46,73927.61,0.0,0.90201,7e-05,11.7353]
[1780207806988,34.45,73933.33,0.0,0.90246,7e-05,11.69705]
[1780207807665,34.45,73933.33,0.0,0.90246,7e-05,11.6967]
[1780207813706,34.45,73933.29,0.0,0.90248,7e-05,11.69492]
[1780207818746,34.45,73933.08,0.0,0.90249,7e-05,11.69461]
[1780207820759,34.45,73941.25,0.0,0.90309,7e-05,11.64249]
[1780207825792,34.44,73941.46,0.0,0.90312,7e-05,11.64005]
[1780207830826,34.44,73935.29,0.0,0.90268,7e-05,11.67796]
[1780207833848,34.44,73930.16,0.0,0.90234,7e-05,11.70607]
[1780207838883,34.44,73928.99,0.0,0.90226,7e-05,11.71206]
[1780207843917,34.44,73929.12,0.0,0.90229,7e-05,11.70983]
[1780207847951,34.43,73934.19,0.0,0.90268,7e-05,11.67667]
[1780207848955,34.43,73934.19,0.0,0.90268,7e-05,11.67645]
[1780207857010,34.43,73934.49,0.0,0.90272,7e-05,11.67293]
[1780207862047,34.43,73931.55,0.0,0.90251,7e-05,11.69056]
[1780207867082,34.43,73930.89,0.0,0.90248,7e-05,11.69373]
[1780207872116,34.42,73925.3,0.0,0.90208,7e-05,11.72813]
[1780207874131,34.42,73921.73,0.0,0.90182,7e-05,11.75023]
[1780207879166,34.42,73925.49,0.0,0.90211,7e-05,11.72507]
[1780207884200,34.42,73924.36,0.0,0.90204,7e-05,11.73095]
[1780207889236,34.42,73922.51,0.0,0.90192,7e-05,11.74131]
[1780207895277,34.41,73923.15,0.0,0.90201,7e-05,11.73208]
[1780207907691,34.41,73926.65,0.0,0.90231,7e-05,11.70653]
[1780207913403,34.41,73926.33,0.0,0.9023,7e-05,11.70732]
[1780207918439,34.4,73926.28,0.0,0.90231,7e-05,11.70642]
[1780207923474,34.4,73924.55,0.0,0.9022,7e-05,11.71608]
[1780207928508,34.4,73924.43,0.0,0.9022,7e-05,11.71553]
[1780207934552,34.4,73924.96,0.0,0.90226,7e-05,11.71061]
[1780207939591,34.39,73924.85,0.0,0.90227,7e-05,11.70976]
[1780207944626,34.39,73925.24,0.0,0.90231,7e-05,11.70601]
[1780207949659,34.39,73925.45,0.0,0.90234,7e-05,11.70341]
[1780207954694,34.39,73925.56,0.0,0.90239,7e-05,11.698]
[1780207960738,34.38,73925.55,0.0,0.9024,7e-05,11.69662]
[1780207966782,34.38,73925.55,0.0,0.90242,7e-05,11.69519]
[1780207971815,34.38,73925.82,0.0,0.90245,7e-05,11.69231]
[1780207976849,34.38,73925.99,0.0,0.90248,7e-05,11.69008]
[1780207983899,34.37,73926.04,0.0,0.9025,7e-05,11.68818]
[1780207998323,34.37,73926.0,0.0,0.90253,7e-05,11.6853]
[1780208008064,34.36,73926.0,0.0,0.90256,7e-05,11.68313]
[1780208016122,34.36,73926.04,0.0,0.90261,7e-05,11.67769]
[1780208021157,34.36,73925.85,0.0,0.9026,7e-05,11.67786]
[1780208026194,34.36,73925.6,0.0,0.9026,7e-05,11.67841]
[1780208031227,34.36,73922.53,0.0,0.90238,7e-05,11.69672]
[1780208036263,34.35,73922.41,0.0,0.90239,7e-05,11.69629]
[1780208045327,34.35,73922.73,0.0,0.90244,7e-05,11.69212]
[1780208051368,34.35,73926.14,0.0,0.9027,7e-05,11.66921]
[1780208056404,34.35,73927.28,0.0,0.9028,7e-05,11.661]
[1780208062446,34.34,73927.35,0.0,0.90282,7e-05,11.65943]
[1780208067482,34.34,73925.75,0.0,0.90271,7e-05,11.66862]
[1780208072517,34.34,73926.02,0.0,0.90276,7e-05,11.66245]
[1780208077552,34.34,73923.08,0.0,0.90256,7e-05,11.68014]
[1780208082587,34.34,73923.51,0.0,0.9026,7e-05,11.67635]
[1780208087622,34.33,73923.88,0.0,0.90264,7e-05,11.67293]
[1780208093663,34.33,73924.12,0.0,0.90267,7e-05,11.6708]
[1780208099028,34.33,73923.81,0.0,0.90263,7e-05,11.67343]
[1780208104745,34.34,73922.45,0.0,0.90253,7e-05,11.68258]
[1780208109775,34.34,73919.74,0.0,0.90232,7e-05,11.70004]
[1780208111790,34.34,73913.1,0.0,0.90183,7e-05,11.74231]
[1780208119175,34.34,73911.91,0.0,0.90174,7e-05,11.74992]
[1780208124881,34.34,73910.34,0.0,0.90163,7e-05,11.7599]
[1780208129917,34.34,73909.65,0.0,0.90157,7e-05,11.76429]
[1780208134952,34.34,73908.99,0.0,0.90155,7e-05,11.76501]
[1780208139316,34.34,73916.83,0.0,0.90213,7e-05,11.71523]
[1780208139986,34.34,73916.83,0.0,0.90213,7e-05,11.71532]
[1780208145027,34.34,73924.36,0.0,0.90268,7e-05,11.66815]
[1780208151068,34.34,73926.68,0.0,0.90284,7e-05,11.6545]
[1780208156101,34.34,73927.08,0.0,0.90286,7e-05,11.65284]
[1780208161141,34.34,73927.4,0.0,0.90287,7e-05,11.65171]
[1780208166171,34.34,73923.34,0.0,0.90257,7e-05,11.67816]
[1780208172213,34.35,73923.62,0.0,0.90258,7e-05,11.67713]
[1780208177248,34.35,73925.59,0.0,0.90272,7e-05,11.66521]
[1780208182284,34.35,73929.35,0.0,0.90299,7e-05,11.64177]
[1780208188326,34.35,73929.48,0.0,0.90301,7e-05,11.64009]
[1780208193363,34.34,73928.99,0.0,0.90301,7e-05,11.63901]
[1780208198395,34.34,73928.48,0.0,0.90298,7e-05,11.64159]
[1780208203431,34.34,73928.03,0.0,0.90295,7e-05,11.64381]
[1780208208466,34.34,73928.85,0.0,0.90302,7e-05,11.63803]
[1780208213502,34.34,73928.17,0.0,0.90297,7e-05,11.64181]
[1780208220549,34.34,73928.09,0.0,0.90297,7e-05,11.64163]
[1780208225586,34.34,73927.64,0.0,0.90295,7e-05,11.64403]
[1780208232633,34.34,73927.12,0.0,0.90291,7e-05,11.64671]
[1780208237668,34.34,73926.97,0.0,0.90291,7e-05,11.64726]
[1780208243710,34.34,73926.89,0.0,0.90291,7e-05,11.6473]
[1780208250096,34.33,73926.79,0.0,0.90291,7e-05,11.64743]
[1780208257810,34.33,73926.79,0.0,0.90294,7e-05,11.64348]
[1780208264861,34.33,73926.33,0.0,0.90291,7e-05,11.64595]
[1780208270235,34.33,73926.23,0.0,0.9029,7e-05,11.64622]
[1780208280305,34.33,73926.21,0.0,0.90291,7e-05,11.64575]
[1780208288022,34.33,73926.55,0.0,0.90294,7e-05,11.64316]
[1780208294065,34.33,73926.8,0.0,0.90296,7e-05,11.64129]
[1780208299099,34.33,73927.16,0.0,0.90299,7e-05,11.63877]
[1780208305140,34.33,73926.52,0.0,0.90295,7e-05,11.64253]
[1780208310516,34.33,73926.6,0.0,0.90295,7e-05,11.64179]
[1780208317224,34.33,73926.42,0.0,0.90297,7e-05,11.63914]
[1780208325281,34.33,73926.43,0.0,0.90297,7e-05,11.63873]
[1780208330655,34.33,73927.17,0.0,0.90303,7e-05,11.63384]
[1780208337365,34.33,73926.34,0.0,0.90297,7e-05,11.63881]
[1780208342400,34.33,73926.42,0.0,0.90298,7e-05,11.6381]
[1780208351466,34.33,73926.91,0.0,0.90302,7e-05,11.63464]
[1780208356497,34.33,73927.91,0.0,0.9031,7e-05,11.62815]
[1780208361533,34.32,73927.67,0.0,0.90308,7e-05,11.62956]
[1780208366568,34.32,73927.35,0.0,0.90306,7e-05,11.63147]
[1780208371603,34.32,73927.64,0.0,0.90311,7e-05,11.62606]
[1780208376638,34.32,73930.25,0.0,0.9033,7e-05,11.60956]
[1780208382680,34.32,73929.46,0.0,0.90324,7e-05,11.61464]
[1780208387715,34.32,73931.95,0.0,0.90342,7e-05,11.59894]
[1780208391743,34.33,73937.09,0.0,0.9038,7e-05,11.5666]
[1780208397786,34.33,73938.97,0.0,0.90393,7e-05,11.55515]
[1780208402821,34.33,73940.13,0.0,0.90401,7e-05,11.54818]
[1780208407856,34.33,73940.82,0.0,0.90406,7e-05,11.5441]
[1780208412894,34.33,73940.74,0.0,0.90405,7e-05,11.54486]
[1780208417927,34.33,73942.06,0.0,0.90414,7e-05,11.53674]
[1780208427997,34.33,73943.21,0.0,0.90422,7e-05,11.52993]
[1780208437060,34.33,73942.99,0.0,0.90423,7e-05,11.52819]
[1780208445119,34.33,73943.83,0.0,0.90428,7e-05,11.52314]
[1780208451507,34.33,73944.88,0.0,0.90436,7e-05,11.51671]
[1780208459215,34.33,73944.93,0.0,0.90436,7e-05,11.51665]
[1780208465259,34.33,73944.45,0.0,0.90432,7e-05,11.51982]
[1780208471649,34.33,73945.46,0.0,0.90439,7e-05,11.51366]
[1780208478348,34.33,73945.87,0.0,0.90442,7e-05,11.51137]
[1780208483384,34.33,73945.63,0.0,0.9044,7e-05,11.5131]
[1780208490433,34.33,73946.12,0.0,0.90443,7e-05,11.51036]
[1780208495467,34.33,73945.91,0.0,0.90444,7e-05,11.50848]
[1780208500503,34.33,73945.81,0.0,0.90443,7e-05,11.5094]
[1780208508558,34.33,73945.84,0.0,0.90442,7e-05,11.50969]
[1780208513597,34.34,73946.32,0.0,0.90446,7e-05,11.50699]
[1780208519638,34.34,73946.51,0.0,0.90447,7e-05,11.5062]
[1780208524674,34.34,73946.64,0.0,0.90447,7e-05,11.50573]
[1780208529708,34.34,73947.64,0.0,0.90454,7e-05,11.49983]
[1780208536762,34.34,73946.9,0.0,0.90448,7e-05,11.505]
[1780208542138,34.34,73947.18,0.0,0.9045,7e-05,11.50359]
[1780208547840,34.34,73946.55,0.0,0.90445,7e-05,11.508]
[1780208553887,34.34,73945.12,0.0,0.90436,7e-05,11.51386]
[1780208560932,34.34,73943.75,0.0,0.90426,7e-05,11.52286]
[1780208565966,34.34,73944.3,0.0,0.9043,7e-05,11.51962]
[1780208571003,34.34,73943.08,0.0,0.9042,7e-05,11.52753]
[1780208576038,34.34,73940.32,0.0,0.904,7e-05,11.54516]
[1780208581073,34.34,73938.96,0.0,0.9039,7e-05,11.55394]
[1780208588122,34.34,73937.86,0.0,0.90381,7e-05,11.56114]
[1780208593158,34.34,73942.07,0.0,0.90412,7e-05,11.53482]
[1780208598192,34.34,73942.25,0.0,0.90413,7e-05,11.53402]
[1780208608263,34.34,73942.36,0.0,0.90413,7e-05,11.53384]
[1780208620345,34.35,73943.27,0.0,0.90422,7e-05,11.52521]
[1780208625382,34.35,73947.19,0.0,0.9045,7e-05,11.50074]
[1780208630417,34.35,73948.85,0.0,0.90462,7e-05,11.49053]
[1780208639485,34.35,73949.4,0.0,0.90465,7e-05,11.48749]
[1780208642844,34.35,73959.4,0.0,0.90538,7e-05,11.42476]
[1780208649556,34.35,73961.99,0.0,0.90555,7e-05,11.40935]
[1780208657612,34.35,73963.73,0.0,0.90567,7e-05,11.39941]
[1780208662984,34.35,73966.41,0.0,0.90585,7e-05,11.38319]
[1780208670703,34.35,73966.41,0.0,0.90584,7e-05,11.38414]
[1780208675737,34.36,73968.41,0.0,0.90601,7e-05,11.36873]
[1780208682787,34.36,73968.91,0.0,0.90603,7e-05,11.36643]
[1780208684800,34.36,73963.27,0.0,0.90562,7e-05,11.40198]
[1780208689837,34.36,73962.83,0.0,0.90559,7e-05,11.40497]
[1780208694873,34.36,73964.58,0.0,0.90571,7e-05,11.39419]
[1780208700914,34.36,73960.47,0.0,0.90541,7e-05,11.4202]
[1780208705949,34.36,73954.83,0.0,0.905,7e-05,11.45579]
[1780208713336,34.36,73950.23,0.0,0.90467,7e-05,11.4849]
[1780208719042,34.36,73946.23,0.0,0.90438,7e-05,11.51024]
[1780208728103,34.36,73944.58,0.0,0.90425,7e-05,11.52084]
[1780208733475,34.36,73941.87,0.0,0.90408,7e-05,11.53463]
[1780208740188,34.36,73944.23,0.0,0.90425,7e-05,11.51997]
[1780208745228,34.36,73947.89,0.0,0.90451,7e-05,11.49713]
[1780208751268,34.36,73948.8,0.0,0.90457,7e-05,11.49166]
[1780208757312,34.36,73951.54,0.0,0.90477,7e-05,11.47469]
[1780208762346,34.36,73953.85,0.0,0.90494,7e-05,11.4604]
[1780208767381,34.36,73952.2,0.0,0.90481,7e-05,11.47098]
[1780208773756,34.36,73950.59,0.0,0.9047,7e-05,11.48123]
[1780208779467,34.36,73945.81,0.0,0.90435,7e-05,11.51138]
[1780208784502,34.36,73944.92,0.0,0.90428,7e-05,11.51701]
[1780208789537,34.36,73944.75,0.0,0.90427,7e-05,11.51807]
[1780208794575,34.36,73944.16,0.0,0.90425,7e-05,11.51833]
[1780208803965,34.36,73943.14,0.0,0.90418,7e-05,11.52477]
[1780208809678,34.36,73943.81,0.0,0.90422,7e-05,11.52055]
[1780208814713,34.36,73941.73,0.0,0.90407,7e-05,11.53359]
[1780208819748,34.36,73939.14,0.0,0.90389,7e-05,11.54978]
[1780208824783,34.36,73937.77,0.0,0.90379,7e-05,11.55827]
[1780208828811,34.36,73930.45,0.0,0.90325,7e-05,11.60432]
[1780208834178,34.36,73925.35,0.0,0.90288,7e-05,11.63607]
[1780208839888,34.36,73921.28,0.0,0.90259,7e-05,11.66124]
[1780208843916,34.36,73919.87,0.0,0.90247,7e-05,11.67107]
[1780208844922,34.36,73919.63,0.0,0.90245,7e-05,11.67282]
[1780208849957,34.36,73917.32,0.0,0.90227,7e-05,11.6886]
[1780208857006,34.36,73915.88,0.0,0.9022,7e-05,11.69361]
[1780208862042,34.36,73914.64,0.0,0.90211,7e-05,11.70105]
[1780208869091,34.36,73918.7,0.0,0.90242,7e-05,11.67476]
[1780208874127,34.36,73920.63,0.0,0.90256,7e-05,11.66213]
[1780208880169,34.36,73921.53,0.0,0.90263,7e-05,11.65595]
[1780208885203,34.36,73923.33,0.0,0.90277,7e-05,11.64416]
[1780208890239,34.36,73925.97,0.0,0.90297,7e-05,11.62717]
[1780208894268,34.36,73931.53,0.0,0.90338,7e-05,11.59186]
[1780208899302,34.36,73933.23,0.0,0.9035,7e-05,11.58121]
[1780208904673,34.36,73933.12,0.0,0.90349,7e-05,11.58208]
[1780208910379,34.36,73934.18,0.0,0.90357,7e-05,11.5756]
[1780208915421,34.36,73936.12,0.0,0.90373,7e-05,11.56008]
[1780208923477,34.36,73935.73,0.0,0.9037,7e-05,11.56299]
[1780208928512,34.36,73935.22,0.0,0.90366,7e-05,11.56653]
[1780208933547,34.36,73937.03,0.0,0.90379,7e-05,11.55544]
[1780208939591,34.36,73937.55,0.0,0.90382,7e-05,11.55262]
[1780208944957,34.36,73937.79,0.0,0.90383,7e-05,11.5515]
[1780208950671,34.36,73937.35,0.0,0.9038,7e-05,11.55487]
[1780208952684,34.36,73929.55,0.0,0.90322,7e-05,11.60428]
[1780208957719,34.36,73928.54,0.0,0.90315,7e-05,11.61073]
[1780208965101,34.36,73932.16,0.0,0.90341,7e-05,11.58798]
[1780208971818,34.36,73935.39,0.0,0.90367,7e-05,11.5643]
[1780208976852,34.36,73937.68,0.0,0.90383,7e-05,11.55014]
[1780208983902,34.37,73939.05,0.0,0.90393,7e-05,11.54195]
[1780208988936,34.37,73942.11,0.0,0.90415,7e-05,11.52304]
[1780208995311,34.37,73942.58,0.0,0.90418,7e-05,11.52058]
[1780208999006,34.37,73937.75,0.0,0.90382,7e-05,11.55127]
[1780209001022,34.37,73931.58,0.0,0.90337,7e-05,11.59021]
[1780209005381,34.37,73925.34,0.0,0.9029,7e-05,11.63065]
[1780209011093,34.37,73927.52,0.0,0.90305,7e-05,11.61732]
[1780209016129,34.37,73930.13,0.0,0.90325,7e-05,11.60053]
[1780209026198,34.37,73929.76,0.0,0.90323,7e-05,11.6026]
[1780209028213,34.37,73936.61,0.0,0.90373,7e-05,11.55936]
[1780209034254,34.37,73939.47,0.0,0.90396,7e-05,11.53817]
[1780209040299,34.37,73940.85,0.0,0.90406,7e-05,11.5298]
[1780209045332,34.37,73944.97,0.0,0.90435,7e-05,11.50415]
[1780209050366,34.37,73945.51,0.0,0.90439,7e-05,11.50123]
[1780209055401,34.37,73946.05,0.0,0.90442,7e-05,11.4981]
[1780209061447,34.37,73948.46,0.0,0.90459,7e-05,11.4833]
[1780209066482,34.37,73951.8,0.0,0.90483,7e-05,11.46263]
[1780209070511,34.37,73965.43,0.0,0.90582,7e-05,11.37734]
[1780209071516,34.37,73967.04,0.0,0.90593,7e-05,11.36744]
[1780209076552,34.38,73969.56,0.0,0.9061,7e-05,11.35273]
[1780209084608,34.38,73973.39,0.0,0.90635,7e-05,11.33071]
[1780209089644,34.38,73979.49,0.0,0.90677,7e-05,11.29395]
[1780209094679,34.39,73976.43,0.0,0.90656,7e-05,11.31119]
[1780209099732,34.39,73974.95,0.0,0.90644,7e-05,11.32187]
[1780209104767,34.39,73972.04,0.0,0.90621,7e-05,11.34156]
[1780209109801,34.39,73971.42,0.0,0.90616,7e-05,11.34663]
[1780209116159,34.4,73969.18,0.0,0.90598,7e-05,11.36211]
[1780209122896,34.4,73967.92,0.0,0.90587,7e-05,11.37167]
[1780209127927,34.4,73968.25,0.0,0.90588,7e-05,11.3709]
[1780209132963,34.4,73973.47,0.0,0.90624,7e-05,11.33966]
[1780209137998,34.41,73974.82,0.0,0.90632,7e-05,11.33292]
[1780209143035,34.41,73973.29,0.0,0.90619,7e-05,11.34425]
[1780209148070,34.41,73972.93,0.0,0.90614,7e-05,11.34826]
[1780209153104,34.42,73975.37,0.0,0.90632,7e-05,11.33136]
[1780209158140,34.42,73975.46,0.0,0.90631,7e-05,11.33267]
[1780209163175,34.42,73982.18,0.0,0.90676,7e-05,11.29269]
[1780209168209,34.43,73982.49,0.0,0.90676,7e-05,11.29297]
[1780209173244,34.43,73980.51,0.0,0.9066,7e-05,11.30752]
[1780209178279,34.43,73981.73,0.0,0.90666,7e-05,11.30209]
[1780209179290,34.44,73988.05,0.0,0.9071,7e-05,11.26313]
[1780209185330,34.44,73989.17,0.0,0.90715,7e-05,11.25913]
[1780209190364,34.45,73992.12,0.0,0.90733,7e-05,11.24328]
[1780209193384,34.45,73999.74,0.0,0.90786,7e-05,11.19746]
[1780209198420,34.45,74003.96,0.0,0.90812,7e-05,11.17413]
[1780209201441,34.46,74009.8,0.0,0.90851,7e-05,11.13973]
[1780209206476,34.46,74012.09,0.0,0.90864,7e-05,11.12867]
[1780209211512,34.47,74012.51,0.0,0.90866,7e-05,11.12575]
[1780209216546,34.47,74015.33,0.0,0.90882,7e-05,11.11137]
[1780209221581,34.48,74017.72,0.0,0.90895,7e-05,11.09979]
[1780209226616,34.48,74020.21,0.0,0.90909,7e-05,11.08768]
[1780209232657,34.49,74020.09,0.0,0.90904,7e-05,11.09243]
[1780209239706,34.5,74020.8,0.0,0.90904,7e-05,11.09271]
[1780209243748,34.51,74008.14,0.0,0.90812,7e-05,11.17377]
[1780209244756,34.51,74006.33,0.0,0.90799,7e-05,11.18554]
[1780209247075,34.51,74003.87,0.0,0.90779,7e-05,11.20231]
[1780209250798,34.51,73998.7,0.0,0.90741,7e-05,11.23585]
[1780209252811,34.51,73995.19,0.0,0.90715,7e-05,11.25847]
[1780209257846,34.52,73996.26,0.0,0.90721,7e-05,11.25372]
[1780209262881,34.52,73999.07,0.0,0.90739,7e-05,11.23818]
[1780209268924,34.52,73997.62,0.0,0.90726,7e-05,11.24946]
[1780209273957,34.53,74000.76,0.0,0.90748,7e-05,11.2284]
[1780209278999,34.53,74000.73,0.0,0.90746,7e-05,11.23093]
[1780209286050,34.54,74000.44,0.0,0.90741,7e-05,11.23543]
[1780209291084,34.54,73999.98,0.0,0.90735,7e-05,11.24016]
[1780209296120,34.54,73999.92,0.0,0.90733,7e-05,11.24236]
[1780209302162,34.55,74000.32,0.0,0.90733,7e-05,11.24207]
[1780209307200,34.55,74000.02,0.0,0.90729,7e-05,11.24573]
[1780209315256,34.56,74000.65,0.0,0.9073,7e-05,11.24467]
[1780209320289,34.56,74000.64,0.0,0.90728,7e-05,11.2465]
[1780209325325,34.56,74000.62,0.0,0.90726,7e-05,11.24836]
[1780209330363,34.56,74000.77,0.0,0.90725,7e-05,11.24917]
[1780209332374,34.57,73990.49,0.0,0.90654,7e-05,11.31018]
[1780209335395,34.57,73985.45,0.0,0.90617,7e-05,11.34218]
[1780209340429,34.57,73984.0,0.0,0.90606,7e-05,11.35222]
[1780209345465,34.57,73983.33,0.0,0.906,7e-05,11.35737]
[1780209351506,34.57,73982.93,0.0,0.90596,7e-05,11.36102]
[1780209356541,34.57,73978.27,0.0,0.90561,7e-05,11.391]
[1780209361577,34.58,73974.58,0.0,0.90534,7e-05,11.41486]
[1780209367918,34.58,73972.74,0.0,0.9052,7e-05,11.42727]
[1780209373662,34.58,73970.32,0.0,0.90501,7e-05,11.44329]
[1780209378697,34.58,73970.2,0.0,0.90499,7e-05,11.44475]
[1780209383731,34.58,73968.89,0.0,0.90489,7e-05,11.45364]
[1780209388768,34.58,73973.64,0.0,0.90523,7e-05,11.42478]
[1780209391788,34.58,73983.52,0.0,0.90595,7e-05,11.36029]
[1780209393802,34.59,73986.54,0.0,0.90616,7e-05,11.34205]
[1780209398839,34.59,73988.44,0.0,0.90628,7e-05,11.33183]
[1780209403872,34.59,73991.46,0.0,0.90648,7e-05,11.3148]
[1780209405886,34.59,73983.93,0.0,0.90593,7e-05,11.36242]
[1780209406893,34.59,73981.12,0.0,0.90572,7e-05,11.38024]
[1780209412935,34.6,73981.07,0.0,0.9057,7e-05,11.38221]
[1780209418270,34.6,73981.46,0.0,0.90571,7e-05,11.38139]
[1780209425021,34.6,73981.16,0.0,0.90567,7e-05,11.38487]
[1780209430056,34.6,73981.19,0.0,0.90566,7e-05,11.38599]
[1780209435092,34.61,73981.29,0.0,0.90565,7e-05,11.38691]
[1780209440128,34.61,73983.17,0.0,0.90577,7e-05,11.37656]
[1780209445162,34.61,73983.1,0.0,0.90575,7e-05,11.37836]
[1780209456240,34.62,73982.75,0.0,0.90571,7e-05,11.38004]
[1780209468621,34.62,73983.03,0.0,0.9057,7e-05,11.38156]
[1780209478691,34.63,73982.67,0.0,0.90564,7e-05,11.38647]
[1780209484438,34.63,73982.53,0.0,0.90561,7e-05,11.38898]
[1780209491486,34.63,73983.27,0.0,0.90564,7e-05,11.38636]
[1780209496522,34.64,73982.89,0.0,0.9056,7e-05,11.39013]
[1780209502563,34.64,73982.85,0.0,0.90558,7e-05,11.39205]
[1780209507599,34.64,73982.5,0.0,0.90554,7e-05,11.39561]
[1780209514648,34.65,73982.3,0.0,0.90553,7e-05,11.39527]
[1780209519682,34.65,73983.48,0.0,0.9056,7e-05,11.3893]
[1780209524717,34.65,73984.22,0.0,0.90563,7e-05,11.38609]
[1780209529753,34.65,73984.05,0.0,0.90561,7e-05,11.38855]
[1780209536802,34.66,73984.08,0.0,0.90559,7e-05,11.3903]
[1780209541838,34.66,73983.09,0.0,0.9055,7e-05,11.39782]
[1780209543852,34.66,73978.6,0.0,0.90517,7e-05,11.42626]
[1780209549894,34.66,73979.54,0.0,0.90523,7e-05,11.42167]
[1780209554928,34.66,73980.37,0.0,0.90527,7e-05,11.41752]
[1780209559964,34.67,73980.59,0.0,0.90528,7e-05,11.41716]
[1780209564998,34.67,73981.5,0.0,0.90533,7e-05,11.41245]
[1780209570037,34.67,73979.55,0.0,0.90518,7e-05,11.42549]
[1780209575068,34.67,73983.8,0.0,0.9055,7e-05,11.39642]
[1780209578091,34.67,73991.76,0.0,0.90607,7e-05,11.3476]
[1780209579399,34.67,73995.89,0.0,0.90635,7e-05,11.32252]
[1780209585138,34.68,73995.4,0.0,0.9063,7e-05,11.32718]
[1780209590174,34.68,73993.49,0.0,0.90615,7e-05,11.34061]
[1780209595209,34.68,73991.9,0.0,0.90602,7e-05,11.35199]
[1780209598229,34.68,73986.52,0.0,0.90562,7e-05,11.38633]
[1780209603266,34.69,73985.87,0.0,0.90556,7e-05,11.39158]
[1780209609610,34.69,73985.82,0.0,0.90554,7e-05,11.39355]
[1780209616360,34.69,73985.0,0.0,0.90546,7e-05,11.40025]
[1780209619680,34.69,73978.16,0.0,0.90496,7e-05,11.44346]
[1780209626431,34.69,73978.74,0.0,0.90499,7e-05,11.44091]
[1780209631466,34.7,73976.75,0.0,0.90487,7e-05,11.45055]
[1780209638515,34.7,73977.35,0.0,0.9049,7e-05,11.44767]
[1780209646571,34.7,73976.91,0.0,0.90486,7e-05,11.45133]
[1780209651606,34.7,73976.63,0.0,0.90483,7e-05,11.45364]
[1780209659961,34.7,73977.99,0.0,0.90492,7e-05,11.44608]
[1780209668725,34.7,73979.01,0.0,0.90498,7e-05,11.44078]
[1780209672753,34.7,73984.51,0.0,0.90537,7e-05,11.40708]
[1780209677789,34.71,73985.31,0.0,0.90542,7e-05,11.40301]
[1780209682823,34.71,73985.07,0.0,0.90539,7e-05,11.40542]
[1780209689871,34.71,73985.02,0.0,0.90537,7e-05,11.40703]
[1780209694908,34.71,73983.37,0.0,0.90527,7e-05,11.41471]
[1780209700243,34.71,73983.41,0.0,0.90526,7e-05,11.41533]
[1780209705988,34.72,73983.06,0.0,0.90522,7e-05,11.41854]
[1780209712028,34.72,73984.28,0.0,0.9053,7e-05,11.41201]
[1780209719075,34.72,73980.26,0.0,0.905,7e-05,11.4381]
[1780209724111,34.72,73980.56,0.0,0.90501,7e-05,11.43691]
[1780209729147,34.72,73980.84,0.0,0.90503,7e-05,11.43584]
[1780209740524,34.72,73981.25,0.0,0.90504,7e-05,11.43488]
[1780209749287,34.73,73981.42,0.0,0.90504,7e-05,11.43486]
[1780209754325,34.73,73981.47,0.0,0.90506,7e-05,11.43171]
[1780209760665,34.73,73981.6,0.0,0.90506,7e-05,11.4318]
[1780209768422,34.73,73981.95,0.0,0.90507,7e-05,11.43052]
[1780209775475,34.73,73981.7,0.0,0.90504,7e-05,11.43305]
[1780209780808,34.73,73981.75,0.0,0.90504,7e-05,11.43334]
[1780209788563,34.74,73981.84,0.0,0.90504,7e-05,11.43373]
[1780209797626,34.74,73981.25,0.0,0.90498,7e-05,11.43839]
[1780209807693,34.74,73981.6,0.0,0.905,7e-05,11.43731]
[1780209814744,34.74,73981.77,0.0,0.90502,7e-05,11.43355]
[1780209821090,34.74,73981.96,0.0,0.90503,7e-05,11.43304]
[1780209826828,34.74,73981.93,0.0,0.90502,7e-05,11.43389]
[1780209833879,34.74,73982.0,0.0,0.90502,7e-05,11.43422]
[1780209841229,34.75,73982.07,0.0,0.90501,7e-05,11.43453]
[1780209851300,34.75,73982.1,0.0,0.905,7e-05,11.4354]
[1780209857047,34.75,73982.13,0.0,0.905,7e-05,11.43583]
[1780209859060,34.75,73975.6,0.0,0.90453,7e-05,11.47661]
[1780209864096,34.75,73977.72,0.0,0.90468,7e-05,11.46366]
[1780209869131,34.75,73978.22,0.0,0.90471,7e-05,11.46077]
[1780209875175,34.75,73978.46,0.0,0.90475,7e-05,11.45602]
[1780209880208,34.75,73978.8,0.0,0.90477,7e-05,11.4541]
[1780209885245,34.75,73979.74,0.0,0.90484,7e-05,11.44842]
[1780209890281,34.75,73979.28,0.0,0.9048,7e-05,11.45145]
[1780209897329,34.75,73979.82,0.0,0.90484,7e-05,11.44829]
[1780209907399,34.75,73980.66,0.0,0.9049,7e-05,11.44336]
[1780209913442,34.75,73981.22,0.0,0.90493,7e-05,11.44005]
[1780209921794,34.75,73981.33,0.0,0.90494,7e-05,11.43963]
[1780209927541,34.75,73981.58,0.0,0.90496,7e-05,11.43822]
[1780209932576,34.75,73981.53,0.0,0.90497,7e-05,11.43522]
[1780209937611,34.75,73981.6,0.0,0.90498,7e-05,11.43499]
[1780209945667,34.75,73981.68,0.0,0.90498,7e-05,11.43489]
[1780209950701,34.76,73985.02,0.0,0.90521,7e-05,11.41453]
[1780209955738,34.76,73982.01,0.0,0.90499,7e-05,11.43356]
[1780209962079,34.76,73981.09,0.0,0.90492,7e-05,11.43959]
[1780209967820,34.76,73981.18,0.0,0.90493,7e-05,11.43931]
[1780209972856,34.76,73981.45,0.0,0.90494,7e-05,11.43788]
[1780209977891,34.76,73983.55,0.0,0.90509,7e-05,11.4251]
[1780209983932,34.76,73983.47,0.0,0.90508,7e-05,11.426]
[1780209989975,34.76,73981.38,0.0,0.90493,7e-05,11.43928]
[1780209996017,34.76,73981.55,0.0,0.90496,7e-05,11.43504]
[1780210002357,34.76,73981.63,0.0,0.90496,7e-05,11.43485]
[1780210008100,34.76,73981.63,0.0,0.90496,7e-05,11.43516]
[1780210013138,34.76,73981.68,0.0,0.90496,7e-05,11.43511]
[1780210020189,34.76,73981.5,0.0,0.90494,7e-05,11.43659]
[1780210025222,34.76,73981.2,0.0,0.90492,7e-05,11.43871]
[1780210031263,34.76,73981.22,0.0,0.90492,7e-05,11.43889]
[1780210043356,34.76,73981.55,0.0,0.90493,7e-05,11.43751]
[1780210049397,34.76,73981.63,0.0,0.90494,7e-05,11.43736]
[1780210062485,34.77,73981.75,0.0,0.90496,7e-05,11.43393]
[1780210067523,34.77,73982.54,0.0,0.90501,7e-05,11.42935]
[1780210072848,34.77,73980.2,0.0,0.90484,7e-05,11.44429]
[1780210082917,34.77,73979.61,0.0,0.90479,7e-05,11.44853]
[1780210091691,34.77,73980.08,0.0,0.90482,7e-05,11.44599]
[1780210096728,34.77,73981.57,0.0,0.90493,7e-05,11.43698]
[1780210103057,34.77,73981.44,0.0,0.90491,7e-05,11.43813]
[1780210113129,34.77,73981.91,0.0,0.90497,7e-05,11.43223]
[1780210118882,34.77,73985.13,0.0,0.90519,7e-05,11.41262]
[1780210123917,34.77,73984.45,0.0,0.90514,7e-05,11.41728]
[1780210128953,34.77,73984.23,0.0,0.90512,7e-05,11.41907]
[1780210133987,34.77,73988.0,0.0,0.90538,7e-05,11.39615]
[1780210141041,34.78,73987.73,0.0,0.90535,7e-05,11.39868]
[1780210148089,34.78,73986.33,0.0,0.90524,7e-05,11.40822]
[1780210153412,34.78,73985.96,0.0,0.90521,7e-05,11.41114]
[1780210159165,34.78,73988.26,0.0,0.90537,7e-05,11.39767]
[1780210169236,34.78,73988.18,0.0,0.90534,7e-05,11.3997]
[1780210175277,34.78,73986.7,0.0,0.90525,7e-05,11.40625]
[1780210181319,34.79,73986.05,0.0,0.9052,7e-05,11.41112]
[1780210186355,34.79,73985.3,0.0,0.90513,7e-05,11.41644]
[1780210191390,34.79,73985.18,0.0,0.90512,7e-05,11.41782]
[1780210199447,34.79,73982.92,0.0,0.90495,7e-05,11.4328]
[1780210204482,34.79,73976.27,0.0,0.90446,7e-05,11.47462]
[1780210210524,34.79,73977.79,0.0,0.90457,7e-05,11.46544]
[1780210216565,34.79,73978.63,0.0,0.90463,7e-05,11.46049]
[1780210221612,34.79,73979.61,0.0,0.90469,7e-05,11.45465]
[1780210226651,34.79,73979.86,0.0,0.90471,7e-05,11.45337]
[1780210231686,34.79,73980.28,0.0,0.90476,7e-05,11.44754]
[1780210236721,34.79,73976.81,0.0,0.90451,7e-05,11.46942]
[1780210241757,34.79,73975.56,0.0,0.90442,7e-05,11.47727]
[1780210248806,34.79,73974.13,0.0,0.90431,7e-05,11.48625]
[1780210254117,34.79,73972.0,0.0,0.90416,7e-05,11.49956]
[1780210262904,34.79,73971.37,0.0,0.90411,7e-05,11.50355]
[1780210270960,34.79,73969.35,0.0,0.90396,7e-05,11.51617]
[1780210275995,34.79,73968.25,0.0,0.90388,7e-05,11.52304]
[1780210282036,34.79,73967.17,0.0,0.90381,7e-05,11.52979]
[1780210287071,34.79,73966.44,0.0,0.90375,7e-05,11.53436]
[1780210292106,34.79,73962.42,0.0,0.90349,7e-05,11.55595]
[1780210297142,34.8,73961.81,0.0,0.90343,7e-05,11.56078]
[1780210304468,34.8,73961.63,0.0,0.90339,7e-05,11.56375]
[1780210310233,34.8,73964.94,0.0,0.90363,7e-05,11.54343]
[1780210315268,34.8,73965.57,0.0,0.90368,7e-05,11.53935]
[1780210323329,34.8,73964.98,0.0,0.90364,7e-05,11.54279]
[1780210328358,34.8,73961.88,0.0,0.90342,7e-05,11.5619]
[1780210334678,34.8,73963.19,0.0,0.90351,7e-05,11.55347]
[1780210344750,34.8,73963.32,0.0,0.90353,7e-05,11.55235]
[1780210354820,34.8,73963.26,0.0,0.90355,7e-05,11.54898]
[1780210362596,34.8,73963.21,0.0,0.90355,7e-05,11.54914]
[1780210373671,34.8,73963.02,0.0,0.90354,7e-05,11.55015]
[1780210380732,34.8,73962.44,0.0,0.9035,7e-05,11.55366]
[1780210386765,34.8,73960.44,0.0,0.90335,7e-05,11.56593]
[1780210395102,34.8,73960.69,0.0,0.90338,7e-05,11.56398]
[1780210400863,34.8,73961.18,0.0,0.90341,7e-05,11.56063]
[1780210408924,34.79,73961.58,0.0,0.90345,7e-05,11.55771]
[1780210413963,34.79,73961.81,0.0,0.90349,7e-05,11.55252]
[1780210418997,34.79,73963.37,0.0,0.90361,7e-05,11.54261]
[1780210424031,34.79,73963.54,0.0,0.90362,7e-05,11.54138]
[1780210431081,34.79,73963.37,0.0,0.90361,7e-05,11.54222]
[1780210437123,34.79,73963.53,0.0,0.90363,7e-05,11.54103]
[1780210442159,34.79,73961.92,0.0,0.90351,7e-05,11.55089]
[1780210447194,34.79,73962.56,0.0,0.90356,7e-05,11.54668]
[1780210455524,34.79,73962.54,0.0,0.90356,7e-05,11.54648]
[1780210461294,34.79,73963.02,0.0,0.9036,7e-05,11.5433]
[1780210470357,34.79,73963.53,0.0,0.90364,7e-05,11.53988]
[1780210475665,34.79,73964.88,0.0,0.90376,7e-05,11.5279]
[1780210481434,34.79,73964.97,0.0,0.90377,7e-05,11.52735]
[1780210486468,34.79,73966.98,0.0,0.90392,7e-05,11.51486]
[1780210495806,34.79,73971.77,0.0,0.90426,7e-05,11.48516]
[1780210501574,34.79,73971.53,0.0,0.90424,7e-05,11.48676]
[1780210506610,34.79,73971.22,0.0,0.90422,7e-05,11.48865]
[1780210511645,34.79,73975.02,0.0,0.90449,7e-05,11.465]
[1780210517686,34.79,73975.65,0.0,0.90454,7e-05,11.46115]
[1780210522721,34.79,73976.71,0.0,0.90461,7e-05,11.45462]
[1780210532792,34.79,73977.55,0.0,0.9047,7e-05,11.44613]
[1780210540848,34.79,73979.15,0.0,0.90481,7e-05,11.43647]
[1780210545882,34.79,73979.35,0.0,0.90482,7e-05,11.43537]
[1780210550918,34.79,73979.51,0.0,0.90483,7e-05,11.43446]
[1780210555952,34.79,73979.74,0.0,0.90485,7e-05,11.4331]
[1780210560993,34.79,73981.32,0.0,0.90496,7e-05,11.42333]
[1780210566023,34.79,73982.53,0.0,0.90505,7e-05,11.4159]
[1780210575086,34.79,73982.48,0.0,0.90504,7e-05,11.41635]
[1780210580121,34.8,73981.28,0.0,0.90494,7e-05,11.42507]
[1780210586438,34.8,73981.79,0.0,0.90495,7e-05,11.42405]
[1780210594222,34.8,73981.1,0.0,0.90491,7e-05,11.42692]
[1780210601274,34.81,73981.33,0.0,0.9049,7e-05,11.42753]
[1780210606579,34.81,73981.49,0.0,0.90491,7e-05,11.42643]
[1780210613357,34.81,73981.49,0.0,0.90491,7e-05,11.42628]
[1780210619399,34.81,73982.32,0.0,0.90497,7e-05,11.42102]
[1780210624435,34.81,73982.4,0.0,0.90498,7e-05,11.42046]
[1780210631484,34.81,73982.27,0.0,0.90497,7e-05,11.42114]
[1780210636788,34.81,73983.29,0.0,0.90505,7e-05,11.41471]
[1780210644575,34.81,73983.12,0.0,0.90504,7e-05,11.41566]
[1780210654645,34.81,73983.13,0.0,0.90506,7e-05,11.41198]
[1780210664716,34.81,73982.47,0.0,0.90502,7e-05,11.41592]
[1780210672772,34.8,73982.76,0.0,0.90504,7e-05,11.414]
[1780210677806,34.8,73982.58,0.0,0.90503,7e-05,11.41505]
[1780210687142,34.8,73983.29,0.0,0.90508,7e-05,11.41053]
[1780210693919,34.8,73982.98,0.0,0.90506,7e-05,11.41238]
[1780210698953,34.8,73983.46,0.0,0.90509,7e-05,11.40937]
[1780210703990,34.8,73982.19,0.0,0.905,7e-05,11.41719]
[1780210714062,34.8,73982.18,0.0,0.90503,7e-05,11.41357]
[1780210722121,34.8,73984.0,0.0,0.90516,7e-05,11.4023]
[1780210727422,34.8,73981.92,0.0,0.90501,7e-05,11.41518]
[1780210733197,34.8,73981.92,0.0,0.90501,7e-05,11.41512]
[1780210741254,34.8,73981.87,0.0,0.90501,7e-05,11.41532]
[1780210747562,34.8,73981.89,0.0,0.90501,7e-05,11.41508]
[1780210757633,34.8,73982.03,0.0,0.90502,7e-05,11.41407]
[1780210763410,34.8,73982.08,0.0,0.90503,7e-05,11.41371]
[1780210768445,34.8,73982.12,0.0,0.90503,7e-05,11.41344]
[1780210777773,34.8,73982.18,0.0,0.90506,7e-05,11.40957]
[1780210783550,34.8,73982.79,0.0,0.9051,7e-05,11.4058]
[1780210788586,34.8,73981.96,0.0,0.90504,7e-05,11.41099]
[1780210793624,34.8,73981.12,0.0,0.90498,7e-05,11.4162]
[1780210798655,34.8,73981.45,0.0,0.905,7e-05,11.41445]
[1780210800669,34.8,73976.24,0.0,0.90462,7e-05,11.44711]
[1780210802683,34.81,73970.22,0.0,0.90418,7e-05,11.48511]
[1780210803690,34.81,73965.53,0.0,0.90384,7e-05,11.5147]
[1780210805705,34.81,73960.11,0.0,0.90344,7e-05,11.54865]
[1780210807984,34.81,73957.06,0.0,0.90322,7e-05,11.56794]
[1780210812755,34.81,73965.8,0.0,0.90385,7e-05,11.51383]
[1780210818062,34.81,73965.17,0.0,0.9038,7e-05,11.51844]
[1780210824839,34.81,73964.61,0.0,0.90375,7e-05,11.52282]
[1780210829873,34.81,73964.69,0.0,0.90375,7e-05,11.5229]
[1780210838202,34.81,73964.06,0.0,0.90371,7e-05,11.52419]
[1780210843972,34.81,73960.55,0.0,0.90345,7e-05,11.54664]
[1780210850017,34.81,73960.03,0.0,0.90341,7e-05,11.55019]
[1780210853035,34.81,73955.6,0.0,0.90309,7e-05,11.57791]
[1780210858342,34.83,73952.36,0.0,0.90277,7e-05,11.60502]
[1780210864113,34.83,73948.89,0.0,0.9025,7e-05,11.62863]
[1780210869149,34.83,73947.21,0.0,0.90235,7e-05,11.64076]
[1780210874184,34.84,73944.81,0.0,0.90216,7e-05,11.65739]
[1780210880227,34.84,73942.85,0.0,0.90199,7e-05,11.67152]
[1780210885262,34.84,73936.58,0.0,0.90152,7e-05,11.71226]
[1780210891305,34.87,73937.19,0.0,0.90142,7e-05,11.71918]
[1780210896345,34.88,73937.05,0.0,0.90131,7e-05,11.72864]
[1780210901379,34.89,73936.18,0.0,0.90124,7e-05,11.73507]
[1780210908694,34.9,73932.52,0.0,0.9009,7e-05,11.76414]
[1780210915476,34.92,73925.16,0.0,0.90022,7e-05,11.82126]
[1780210923533,34.94,73921.28,0.0,0.89982,7e-05,11.85548]
[1780210928834,34.94,73916.12,0.0,0.89939,7e-05,11.8918]
[1780210934609,34.95,73912.04,0.0,0.89906,7e-05,11.91926]
[1780210939646,34.95,73911.5,0.0,0.899,7e-05,11.92472]
[1780210945687,34.95,73913.21,0.0,0.8991,7e-05,11.91655]
[1780210950721,34.96,73909.75,0.0,0.89881,8e-05,11.94046]
[1780210955756,34.96,73909.05,0.0,0.89876,8e-05,11.9434]
[1780210960792,34.97,73905.61,0.0,0.89848,8e-05,11.96742]
[1780210965826,34.97,73905.46,0.0,0.89844,8e-05,11.97029]
[1780210970861,34.97,73905.34,0.0,0.89841,8e-05,11.97295]
[1780210975904,34.98,73905.87,0.0,0.89843,8e-05,11.97151]
[1780210981954,34.98,73905.94,0.0,0.89841,8e-05,11.9733]
[1780210989294,34.99,73905.05,0.0,0.89831,8e-05,11.98139]
[1780210995045,34.99,73905.16,0.0,0.8983,8e-05,11.98275]
[1780211000083,34.99,73905.77,0.0,0.89832,8e-05,11.98063]
[1780211006124,35.0,73905.1,0.0,0.89825,8e-05,11.98684]
[1780211011159,35.0,73906.25,0.0,0.89833,8e-05,11.97877]
[1780211016195,35.01,73907.61,0.0,0.89841,8e-05,11.97224]
[1780211021230,35.01,73906.0,0.0,0.89827,8e-05,11.984]
[1780211028279,35.01,73905.73,0.0,0.89822,8e-05,11.98795]
[1780211034322,35.02,73905.82,0.0,0.89821,8e-05,11.98928]
[1780211039649,35.02,73903.67,0.0,0.89803,8e-05,12.00433]
[1780211043384,35.02,73892.06,0.0,0.89714,8e-05,12.07853]
[1780211048420,35.02,73886.92,0.0,0.89673,8e-05,12.11238]
[1780211050434,35.03,73886.63,0.0,0.8967,8e-05,12.11508]
[1780211055469,35.03,73887.52,0.0,0.89676,8e-05,12.11027]
[1780211060503,35.03,73886.64,0.0,0.89668,8e-05,12.11632]
[1780211065539,35.03,73889.46,0.0,0.89689,8e-05,12.09903]
[1780211070575,35.03,73890.07,0.0,0.89693,8e-05,12.09572]
[1780211075615,35.03,73889.54,0.0,0.89691,8e-05,12.09607]
[1780211082664,35.03,73889.04,0.0,0.89686,8e-05,12.09999]
[1780211090001,35.03,73888.65,0.0,0.89682,8e-05,12.10326]
[1780211095755,35.03,73889.2,0.0,0.89686,8e-05,12.10029]
[1780211100790,35.04,73886.78,0.0,0.89667,8e-05,12.116]
[1780211102806,35.04,73896.04,0.0,0.89737,8e-05,12.05809]
[1780211103814,35.04,73894.43,0.0,0.89724,8e-05,12.0684]
[1780211107840,35.04,73890.52,0.0,0.89693,8e-05,12.09426]
[1780211112876,35.04,73889.81,0.0,0.89686,8e-05,12.10056]
[1780211118918,35.05,73889.97,0.0,0.89684,8e-05,12.10209]
[1780211126973,35.05,73890.92,0.0,0.89688,8e-05,12.0985]
[1780211132012,35.05,73893.06,0.0,0.89705,8e-05,12.08337]
[1780211137045,35.06,73895.51,0.0,0.89721,8e-05,12.07008]
[1780211144094,35.06,73893.76,0.0,0.89704,8e-05,12.08398]
[1780211150430,35.07,73895.26,0.0,0.89713,8e-05,12.07694]
[1780211156180,35.07,73899.61,0.0,0.89743,8e-05,12.05204]
[1780211161216,35.08,73899.85,0.0,0.89742,8e-05,12.05265]
[1780211166255,35.08,73903.8,0.0,0.89769,8e-05,12.03001]
[1780211171287,35.09,73905.45,0.0,0.89779,8e-05,12.02208]
[1780211176323,35.1,73906.82,0.0,0.89781,8e-05,12.02048]
[1780211182365,35.15,73910.74,0.0,0.89781,8e-05,12.02159]
[1780211187399,35.15,73909.29,0.0,0.89767,8e-05,12.03304]
[1780211192434,35.16,73910.04,0.0,0.89772,8e-05,12.02709]
[1780211197471,35.16,73908.86,0.0,0.89761,8e-05,12.03676]
[1780211203512,35.16,73908.86,0.0,0.89758,8e-05,12.03941]
[1780211208546,35.17,73906.91,0.0,0.89741,8e-05,12.05372]
[1780211215598,35.17,73910.47,0.0,0.89764,8e-05,12.03425]
[1780211220632,35.18,73910.09,0.0,0.89759,8e-05,12.03858]
[1780211225667,35.18,73906.8,0.0,0.89733,8e-05,12.06036]
[1780211230701,35.18,73910.99,0.0,0.89764,8e-05,12.03448]
[1780211236742,35.18,73912.99,0.0,0.89779,8e-05,12.02211]
[1780211243792,35.18,73915.77,0.0,0.89799,8e-05,12.00502]
[1780211248826,35.18,73917.63,0.0,0.89812,7e-05,11.99431]
[1780211253863,35.19,73917.37,0.0,0.8981,8e-05,11.99444]
[1780211258899,35.19,73915.34,0.0,0.89793,8e-05,12.00923]
[1780211263933,35.19,73913.71,0.0,0.89778,8e-05,12.02151]
[1780211268966,35.2,73910.94,0.0,0.89755,8e-05,12.04084]
[1780211275012,35.2,73910.03,0.0,0.89745,8e-05,12.04888]
[1780211280048,35.21,73909.01,0.0,0.89735,8e-05,12.05724]
[1780211286088,35.21,73908.44,0.0,0.89728,8e-05,12.06313]
[1780211291426,35.22,73907.87,0.0,0.89721,8e-05,12.06904]
[1780211297166,35.22,73907.87,0.0,0.89719,8e-05,12.07098]
[1780211305222,35.23,73907.43,0.0,0.89712,8e-05,12.07716]
[1780211311565,35.23,73907.36,0.0,0.89711,8e-05,12.07626]
[1780211317306,35.23,73907.36,0.0,0.89709,8e-05,12.0784]
[1780211322342,35.24,73906.78,0.0,0.89702,8e-05,12.08373]
[1780211328382,35.24,73906.46,0.0,0.89698,8e-05,12.08772]
[1780211334425,35.24,73906.42,0.0,0.89695,8e-05,12.08999]
[1780211340466,35.25,73904.06,0.0,0.89675,8e-05,12.10669]
[1780211345502,35.25,73902.19,0.0,0.89659,8e-05,12.11995]
[1780211350538,35.25,73902.61,0.0,0.8966,8e-05,12.11878]
[1780211355576,35.26,73903.06,0.0,0.89662,8e-05,12.11746]
[1780211360606,35.26,73903.94,0.0,0.89667,8e-05,12.11347]
[1780211365642,35.26,73903.82,0.0,0.89664,8e-05,12.1158]
[1780211370676,35.26,73904.29,0.0,0.89666,8e-05,12.11442]
[1780211372690,35.27,73910.93,0.0,0.89718,8e-05,12.06988]
[1780211373697,35.27,73911.27,0.0,0.8972,8e-05,12.06813]
[1780211379740,35.27,73910.5,0.0,0.89712,8e-05,12.07486]
[1780211384774,35.27,73912.27,0.0,0.89723,8e-05,12.06553]
[1780211389810,35.28,73913.55,0.0,0.89731,8e-05,12.05922]
[1780211394845,35.28,73916.76,0.0,0.89753,8e-05,12.04079]
[1780211399880,35.28,73919.21,0.0,0.89769,8e-05,12.02726]
[1780211404914,35.29,73922.11,0.0,0.89789,7e-05,12.01096]
[1780211409950,35.29,73922.18,0.0,0.89787,7e-05,12.0124]
[1780211414987,35.29,73923.41,0.0,0.89794,7e-05,12.00658]
[1780211421043,35.3,73922.09,0.0,0.89783,7e-05,12.01631]
[1780211426367,35.3,73917.78,0.0,0.89749,8e-05,12.04388]
[1780211433126,35.3,73916.32,0.0,0.8974,8e-05,12.05005]
[1780211438161,35.3,73916.31,0.0,0.8974,8e-05,12.05059]
[1780211445210,35.3,73915.47,0.0,0.89733,8e-05,12.05652]
[1780211451252,35.3,73916.95,0.0,0.89743,8e-05,12.04785]
[1780211456575,35.3,73918.6,0.0,0.89755,8e-05,12.03826]
[1780211462333,35.3,73918.6,0.0,0.89754,8e-05,12.03904]
[1780211468374,35.31,73919.13,0.0,0.89757,8e-05,12.03653]
[1780211473410,35.31,73914.95,0.0,0.89725,8e-05,12.06323]
[1780211478445,35.31,73915.57,0.0,0.89729,8e-05,12.0597]
[1780211483479,35.31,73917.49,0.0,0.89743,8e-05,12.04807]
[1780211492544,35.31,73918.15,0.0,0.8975,8e-05,12.04107]
[1780211499592,35.31,73920.64,0.0,0.89768,7e-05,12.02612]
[1780211504627,35.31,73921.25,0.0,0.89772,7e-05,12.02274]
[1780211510669,35.31,73920.18,0.0,0.89763,8e-05,12.02987]
[1780211515705,35.31,73920.97,0.0,0.89769,7e-05,12.02522]
[1780211520743,35.31,73922.47,0.0,0.8978,7e-05,12.01617]
[1780211527077,35.31,73922.86,0.0,0.89782,7e-05,12.01415]
[1780211537147,35.32,73923.58,0.0,0.89787,7e-05,12.01029]
[1780211544912,35.32,73924.31,0.0,0.89792,7e-05,12.00621]
[1780211549948,35.32,73924.07,0.0,0.89789,7e-05,12.00795]
[1780211552968,35.32,73911.5,0.0,0.89697,8e-05,12.08306]
[1780211553976,35.32,73903.04,0.0,0.89634,8e-05,12.13597]
[1780211554982,35.32,73903.13,0.0,0.89634,8e-05,12.13525]
[1780211559010,35.32,73891.62,0.0,0.89547,8e-05,12.20785]
[1780211560020,35.32,73890.82,0.0,0.8954,8e-05,12.21289]
[1780211562033,35.32,73883.48,0.0,0.89484,8e-05,12.25903]
[1780211564050,35.32,73880.72,0.0,0.89463,8e-05,12.27627]
[1780211569082,35.32,73881.39,0.0,0.89469,8e-05,12.27167]
[1780211574121,35.32,73876.94,0.0,0.89435,8e-05,12.29931]
[1780211579159,35.31,73874.53,0.0,0.89418,8e-05,12.3139]
[1780211584196,35.31,73877.61,0.0,0.89442,8e-05,12.29396]
[1780211589228,35.31,73881.65,0.0,0.89473,8e-05,12.26812]
[1780211591243,35.31,73886.47,0.0,0.8951,8e-05,12.23776]
[1780211593257,35.31,73888.73,0.0,0.89527,8e-05,12.22363]
[1780211598292,35.31,73890.05,0.0,0.89537,8e-05,12.21561]
[1780211601313,35.31,73897.95,0.0,0.89597,8e-05,12.16622]
[1780211602322,35.31,73901.28,0.0,0.89622,8e-05,12.14548]
[1780211607638,35.32,73903.6,0.0,0.89638,8e-05,12.13207]
[1780211613400,35.32,73902.61,0.0,0.89634,8e-05,12.1345]
[1780211618434,35.32,73899.32,0.0,0.89609,8e-05,12.15484]
[1780211623469,35.32,73902.1,0.0,0.89629,8e-05,12.138]
[1780211628504,35.32,73899.72,0.0,0.89611,8e-05,12.15309]
[1780211630518,35.32,73894.21,0.0,0.89569,8e-05,12.188]
[1780211635552,35.32,73891.78,0.0,0.8955,8e-05,12.20397]
[1780211639587,35.32,73887.27,0.0,0.89515,8e-05,12.23274]
[1780211641600,35.32,73883.6,0.0,0.89487,8e-05,12.25589]
[1780211644622,35.32,73876.92,0.0,0.89435,8e-05,12.29789]
[1780211649657,35.32,73873.07,0.0,0.89406,8e-05,12.32199]
[1780211654692,35.32,73878.27,0.0,0.89446,8e-05,12.28914]
[1780211659727,35.32,73879.08,0.0,0.89452,8e-05,12.28407]
[1780211664762,35.32,73881.45,0.0,0.8947,8e-05,12.26909]
[1780211670803,35.32,73880.99,0.0,0.89467,8e-05,12.27193]
[1780211675839,35.32,73880.22,0.0,0.89464,8e-05,12.27307]
[1780211682889,35.32,73879.42,0.0,0.89458,8e-05,12.27776]
[1780211688207,35.32,73881.6,0.0,0.89475,8e-05,12.26381]
[1780211694975,35.32,73882.89,0.0,0.89485,8e-05,12.25539]
[1780211700055,35.32,73884.58,0.0,0.89498,8e-05,12.24457]
[1780211706060,35.32,73884.83,0.0,0.89501,8e-05,12.2428]
[1780211711094,35.32,73884.17,0.0,0.89496,8e-05,12.24673]
[1780211716130,35.32,73884.38,0.0,0.89498,8e-05,12.24515]
[1780211721165,35.31,73889.53,0.0,0.89537,8e-05,12.21261]
[1780211727206,35.32,73886.48,0.0,0.89514,8e-05,12.23186]
[1780211733249,35.32,73882.34,0.0,0.89485,8e-05,12.2544]
[1780211738284,35.32,73879.96,0.0,0.89466,8e-05,12.2694]
[1780211743318,35.32,73879.61,0.0,0.89464,8e-05,12.27159]
[1780211748629,35.31,73878.5,0.0,0.89455,8e-05,12.27844]
[1780211754399,35.31,73875.81,0.0,0.89435,8e-05,12.29509]
[1780211759432,35.31,73873.68,0.0,0.89419,8e-05,12.3081]
[1780211764468,35.32,73872.58,0.0,0.8941,8e-05,12.31589]
[1780211771516,35.32,73871.56,0.0,0.894,8e-05,12.32395]
[1780211778839,35.32,73866.76,0.0,0.89361,8e-05,12.35606]
[1780211784608,35.32,73866.81,0.0,0.8936,8e-05,12.35683]
[1780211789642,35.33,73866.04,0.0,0.89353,8e-05,12.3628]
[1780211794677,35.33,73865.93,0.0,0.89353,8e-05,12.36103]
[1780211799714,35.33,73865.29,0.0,0.89347,8e-05,12.36619]
[1780211804750,35.33,73863.41,0.0,0.89331,8e-05,12.37929]
[1780211809784,35.33,73863.49,0.0,0.8933,8e-05,12.3798]
[1780211814820,35.34,73864.56,0.0,0.89337,8e-05,12.37411]
[1780211821870,35.34,73864.82,0.0,0.89337,8e-05,12.37395]
[1780211826904,35.34,73864.84,0.0,0.89336,8e-05,12.37489]
[1780211832946,35.34,73864.24,0.0,0.8933,8e-05,12.3799]
[1780211837981,35.35,73864.55,0.0,0.89331,8e-05,12.37898]
[1780211844023,35.35,73864.18,0.0,0.89327,8e-05,12.38253]
[1780211849331,35.35,73862.3,0.0,0.89311,8e-05,12.39537]
[1780211855100,35.35,73862.61,0.0,0.89315,8e-05,12.39103]
[1780211858121,35.35,73855.55,0.0,0.89259,8e-05,12.43615]
[1780211865170,35.35,73850.99,0.0,0.89223,8e-05,12.46595]
[1780211866177,35.36,73855.61,0.0,0.89258,8e-05,12.43695]
[1780211871214,35.36,73859.86,0.0,0.8929,8e-05,12.41121]
[1780211877254,35.36,73862.21,0.0,0.89307,8e-05,12.39767]
[1780211882289,35.36,73860.67,0.0,0.89296,8e-05,12.40679]
[1780211887325,35.36,73860.14,0.0,0.89292,8e-05,12.40952]
[1780211892360,35.36,73859.25,0.0,0.89286,8e-05,12.41454]
[1780211897395,35.36,73856.83,0.0,0.89268,8e-05,12.42922]
[1780211899408,35.35,73851.78,0.0,0.89229,8e-05,12.46085]
[1780211904444,35.35,73851.45,0.0,0.89227,8e-05,12.46207]
[1780211910487,35.35,73851.49,0.0,0.89229,8e-05,12.46084]
[1780211915525,35.35,73851.51,0.0,0.89233,8e-05,12.45634]
[1780211921566,35.35,73851.39,0.0,0.89231,8e-05,12.45777]
[1780211927608,35.35,73851.74,0.0,0.89232,8e-05,12.45653]
[1780211932646,35.35,73852.99,0.0,0.89241,8e-05,12.44947]
[1780211938685,35.36,73853.05,0.0,0.8924,8e-05,12.45019]
[1780211943720,35.36,73852.39,0.0,0.89234,8e-05,12.45529]
[1780211948754,35.36,73849.43,0.0,0.8921,8e-05,12.47492]
[1780211953790,35.36,73847.48,0.0,0.89194,8e-05,12.48817]
[1780211958825,35.36,73845.43,0.0,0.89176,8e-05,12.50203]
[1780211963861,35.36,73844.46,0.0,0.89168,8e-05,12.50902]
[1780211970173,35.37,73846.06,0.0,0.89179,8e-05,12.50019]
[1780211974937,35.37,73840.73,0.0,0.89139,8e-05,12.53121]
[1780211980244,35.37,73837.43,0.0,0.89112,8e-05,12.55286]
[1780211986016,35.37,73837.32,0.0,0.8911,8e-05,12.55431]
[1780211992061,35.37,73837.2,0.0,0.89108,8e-05,12.55583]
[1780211997095,35.37,73837.75,0.0,0.89112,8e-05,12.55302]
[1780212002130,35.38,73836.48,0.0,0.89101,8e-05,12.56172]
[1780212008172,35.38,73836.29,0.0,0.89099,8e-05,12.56367]
[1780212013206,35.38,73835.8,0.0,0.89094,8e-05,12.56738]
[1780212018241,35.38,73834.86,0.0,0.89086,8e-05,12.57388]
[1780212023277,35.38,73833.82,0.0,0.89077,8e-05,12.58098]
[1780212028313,35.38,73835.16,0.0,0.89087,8e-05,12.57298]
[1780212033347,35.38,73833.65,0.0,0.89077,8e-05,12.57937]
[1780212039390,35.38,73835.56,0.0,0.89092,8e-05,12.56774]
[1780212044425,35.38,73836.12,0.0,0.89096,8e-05,12.56457]
[1780212049461,35.38,73834.24,0.0,0.89081,8e-05,12.57676]
[1780212057516,35.39,73834.12,0.0,0.89079,8e-05,12.57792]
[1780212062554,35.39,73833.91,0.0,0.89077,8e-05,12.57945]
[1780212067589,35.39,73834.0,0.0,0.89078,8e-05,12.57904]
[1780212072623,35.39,73834.33,0.0,0.8908,8e-05,12.5771]
[1780212077658,35.39,73834.57,0.0,0.89082,8e-05,12.57572]
[1780212083701,35.39,73834.36,0.0,0.8908,8e-05,12.57718]
[1780212088737,35.39,73835.13,0.0,0.89086,8e-05,12.57238]
[1780212093771,35.39,73835.76,0.0,0.89094,8e-05,12.56487]
[1780212098807,35.39,73835.95,0.0,0.89095,8e-05,12.56371]
[1780212104862,35.39,73836.53,0.0,0.891,8e-05,12.55995]
[1780212109896,35.39,73836.66,0.0,0.89101,8e-05,12.55902]
[1780212114929,35.39,73837.0,0.0,0.89104,8e-05,12.55677]
[1780212119965,35.39,73837.18,0.0,0.89105,8e-05,12.55552]
[1780212122986,35.39,73829.67,0.0,0.89046,8e-05,12.60336]
[1780212123993,35.39,73828.96,0.0,0.8904,8e-05,12.60807]
[1780212129028,35.39,73827.77,0.0,0.89029,8e-05,12.61658]
[1780212134063,35.39,73829.6,0.0,0.89043,8e-05,12.60589]
[1780212139098,35.39,73829.17,0.0,0.89038,8e-05,12.60967]
[1780212144134,35.39,73828.66,0.0,0.89033,8e-05,12.61369]
[1780212151461,35.4,73828.67,0.0,0.89035,8e-05,12.61105]
[1780212157224,35.4,73830.33,0.0,0.89047,8e-05,12.60136]
[1780212164274,35.4,73829.23,0.0,0.89037,8e-05,12.60922]
[1780212169308,35.4,73829.97,0.0,0.89042,8e-05,12.60511]
[1780212174344,35.4,73830.57,0.0,0.89046,8e-05,12.60187]
[1780212180385,35.4,73831.42,0.0,0.89052,8e-05,12.59715]
[1780212187435,35.4,73831.11,0.0,0.89049,8e-05,12.59984]
[1780212193476,35.41,73831.82,0.0,0.89053,8e-05,12.59594]
[1780212198511,35.41,73833.34,0.0,0.89065,8e-05,12.58683]
[1780212203547,35.41,73835.23,0.0,0.89079,8e-05,12.57528]
[1780212208582,35.41,73837.8,0.0,0.89099,8e-05,12.5594]
[1780212213617,35.41,73839.72,0.0,0.89116,8e-05,12.54406]
[1780212216638,35.41,73830.67,0.0,0.89044,8e-05,12.60188]
[1780212217646,35.41,73827.2,0.0,0.89017,8e-05,12.62417]
[1780212223691,35.41,73826.89,0.0,0.89012,8e-05,12.6278]
[1780212228723,35.42,73824.46,0.0,0.88991,8e-05,12.6446]
[1780212231744,35.42,73829.74,0.0,0.89032,8e-05,12.61203]
[1780212236778,35.42,73824.61,0.0,0.88989,8e-05,12.64606]
[1780212241813,35.42,73824.34,0.0,0.88986,8e-05,12.6491]
[1780212244837,35.42,73817.31,0.0,0.88929,8e-05,12.69452]
[1780212249873,35.43,73811.32,0.0,0.8888,8e-05,12.73365]
[1780212253901,35.43,73804.93,0.0,0.88828,8e-05,12.775]
[1780212259943,35.43,73803.98,0.0,0.8882,8e-05,12.78193]
[1780212264980,35.43,73810.45,0.0,0.8887,8e-05,12.74146]
[1780212270014,35.43,73813.33,0.0,0.88892,8e-05,12.72396]
[1780212275050,35.43,73815.49,0.0,0.88911,8e-05,12.70757]
[1780212280089,35.44,73811.95,0.0,0.88882,8e-05,12.73093]
[1780212286131,35.44,73809.78,0.0,0.88864,8e-05,12.74551]
[1780212291167,35.44,73808.07,0.0,0.88849,8e-05,12.75699]
[1780212295194,35.44,73803.05,0.0,0.88809,8e-05,12.78937]
[1780212300230,35.44,73805.89,0.0,0.88831,8e-05,12.77178]
[1780212307280,35.44,73806.35,0.0,0.88833,8e-05,12.76975]
[1780212312585,35.44,73815.03,0.0,0.88902,8e-05,12.71528]
[1780212317349,35.45,73817.26,0.0,0.88918,8e-05,12.70226]
[1780212322656,35.45,73810.21,0.0,0.8886,8e-05,12.74814]
[1780212328427,35.45,73805.76,0.0,0.88824,8e-05,12.77756]
[1780212332726,35.45,73799.61,0.0,0.88776,8e-05,12.81374]
[1780212339503,35.45,73795.96,0.0,0.88746,8e-05,12.83795]
[1780212342796,35.45,73793.18,0.0,0.88723,8e-05,12.85593]
[1780212348569,35.45,73793.93,0.0,0.88729,8e-05,12.85155]
[1780212353602,35.46,73794.1,0.0,0.8873,8e-05,12.85075]
[1780212358637,35.45,73794.07,0.0,0.88731,8e-05,12.84964]
[1780212363672,35.45,73798.3,0.0,0.88766,8e-05,12.82152]
[1780212368706,35.45,73801.75,0.0,0.88795,8e-05,12.79849]
[1780212376763,35.45,73805.93,0.0,0.8883,8e-05,12.77051]
[1780212380790,35.44,73811.2,0.0,0.88873,8e-05,12.73644]
[1780212385828,35.44,73813.31,0.0,0.88891,8e-05,12.72253]
[1780212390863,35.44,73812.69,0.0,0.88886,8e-05,12.72597]
[1780212396905,35.44,73814.44,0.0,0.88903,8e-05,12.71079]
[1780212403953,35.44,73813.7,0.0,0.88898,8e-05,12.71496]
[1780212408990,35.44,73812.38,0.0,0.88888,8e-05,12.72298]
[1780212414027,35.44,73812.53,0.0,0.8889,8e-05,12.7217]
[1780212420068,35.44,73812.62,0.0,0.88891,8e-05,12.72075]
[1780212428125,35.44,73812.53,0.0,0.88891,8e-05,12.72084]
[1780212433430,35.44,73813.23,0.0,0.88897,8e-05,12.71606]
[1780212438195,35.44,73820.45,0.0,0.88954,8e-05,12.67005]
[1780212440210,35.44,73821.22,0.0,0.8896,8e-05,12.66519]
[1780212445244,35.44,73823.35,0.0,0.88977,8e-05,12.65173]
[1780212450278,35.44,73826.13,0.0,0.88999,8e-05,12.6342]
[1780212456320,35.44,73831.6,0.0,0.89044,8e-05,12.59617]
[1780212461356,35.44,73833.64,0.0,0.8906,8e-05,12.58348]
[1780212468408,35.44,73834.72,0.0,0.89068,8e-05,12.57698]
[1780212473710,35.44,73835.64,0.0,0.89075,8e-05,12.57135]
[1780212479482,35.44,73835.64,0.0,0.89075,8e-05,12.57157]
[1780212483780,35.44,73841.22,0.0,0.89119,8e-05,12.53644]
[1780212493850,35.44,73842.81,0.0,0.8913,8e-05,12.52696]
[1780212495594,35.44,73835.72,0.0,0.89075,8e-05,12.57183]
[1780212500631,35.44,73834.21,0.0,0.89063,8e-05,12.58128]
[1780212507680,35.44,73831.82,0.0,0.89044,8e-05,12.59622]
[1780212512714,35.44,73832.04,0.0,0.89049,8e-05,12.59108]
[1780212517749,35.44,73831.57,0.0,0.89045,8e-05,12.59392]
[1780212524063,35.44,73831.55,0.0,0.89045,8e-05,12.59385]
[1780212532856,35.44,73831.43,0.0,0.89045,8e-05,12.59432]
[1780212538896,35.44,73831.54,0.0,0.89046,8e-05,12.59348]
[1780212543932,35.44,73832.67,0.0,0.89055,8e-05,12.58628]
[1780212551990,35.44,73831.92,0.0,0.89049,8e-05,12.59094]
[1780212558033,35.44,73831.65,0.0,0.89047,8e-05,12.59259]
[1780212563069,35.44,73831.53,0.0,0.89046,8e-05,12.59331]
[1780212568105,35.44,73830.82,0.0,0.89041,8e-05,12.59777]
[1780212573138,35.44,73829.41,0.0,0.89032,8e-05,12.60312]
[1780212578174,35.44,73826.11,0.0,0.89006,8e-05,12.62396]
[1780212581199,35.44,73819.57,0.0,0.88954,8e-05,12.66533]
[1780212583212,35.44,73811.86,0.0,0.88893,8e-05,12.71407]
[1780212589255,35.44,73810.49,0.0,0.88884,8e-05,12.72192]
[1780212594555,35.43,73805.5,0.0,0.88845,8e-05,12.75284]
[1780212600330,35.43,73801.84,0.0,0.88817,8e-05,12.77503]
[1780212605367,35.43,73801.54,0.0,0.88816,8e-05,12.77593]
[1780212607380,35.43,73811.11,0.0,0.88892,8e-05,12.71473]
[1780212612422,35.43,73811.92,0.0,0.889,8e-05,12.70906]
[1780212619469,35.43,73810.51,0.0,0.88889,8e-05,12.71706]
[1780212624766,35.42,73811.95,0.0,0.88902,8e-05,12.70703]
[1780212630566,35.42,73815.18,0.0,0.88929,8e-05,12.68579]
[1780212635602,35.42,73818.86,0.0,0.88961,8e-05,12.658]
[1780212641644,35.42,73820.45,0.0,0.88975,8e-05,12.64712]
[1780212648693,35.42,73821.43,0.0,0.88984,8e-05,12.63996]
[1780212653728,35.42,73819.71,0.0,0.88971,8e-05,12.65018]
[1780212658766,35.42,73816.49,0.0,0.88946,8e-05,12.66989]
[1780212663797,35.41,73805.47,0.0,0.8886,8e-05,12.73912]
[1780212668832,35.41,73806.12,0.0,0.88864,8e-05,12.73535]
[1780212673870,35.42,73807.07,0.0,0.88871,8e-05,12.72983]
[1780212678904,35.42,73806.26,0.0,0.88864,8e-05,12.73556]
[1780212683939,35.42,73801.17,0.0,0.88823,8e-05,12.76848]
[1780212688974,35.42,73802.94,0.0,0.88837,8e-05,12.7576]
[1780212694009,35.42,73803.77,0.0,0.88845,8e-05,12.74926]
[1780212699043,35.42,73807.15,0.0,0.88871,8e-05,12.72834]
[1780212705330,35.42,73811.14,0.0,0.88902,8e-05,12.70371]
[1780212713142,35.42,73814.22,0.0,0.88926,8e-05,12.68507]
[1780212716163,35.42,73811.92,0.0,0.88907,8e-05,12.69997]
[1780212718177,35.42,73810.46,0.0,0.88895,8e-05,12.7094]
[1780212723212,35.43,73805.32,0.0,0.88854,8e-05,12.74246]
[1780212729258,35.43,73806.89,0.0,0.88866,8e-05,12.733]
[1780212734293,35.43,73805.32,0.0,0.88853,8e-05,12.74348]
[1780212739328,35.43,73804.38,0.0,0.88844,8e-05,12.74994]
[1780212743356,35.43,73798.9,0.0,0.888,8e-05,12.78511]
[1780212748391,35.43,73797.18,0.0,0.88786,8e-05,12.79627]
[1780212753436,35.43,73798.36,0.0,0.88798,8e-05,12.78536]
[1780212755442,35.43,73788.82,0.0,0.88721,8e-05,12.84629]
[1780212756449,35.43,73785.47,0.0,0.88694,8e-05,12.86768]
[1780212759472,35.43,73775.7,0.0,0.88615,8e-05,12.93017]
[1780212760477,35.43,73770.92,0.0,0.88576,8e-05,12.96078]
[1780212762491,35.43,73765.54,0.0,0.88532,8e-05,12.99544]
[1780212765514,35.43,73760.12,0.0,0.88487,8e-05,13.03077]
[1780212766520,35.43,73756.99,0.0,0.88461,8e-05,13.05097]
[1780212769541,35.43,73751.11,0.0,0.88412,8e-05,13.08903]
[1780212774575,35.43,73747.47,0.0,0.88382,8e-05,13.11297]
[1780212779610,35.44,73744.49,0.0,0.88356,8e-05,13.13284]
[1780212784645,35.44,73748.75,0.0,0.8839,8e-05,13.10672]
[1780212789682,35.44,73750.29,0.0,0.88401,8e-05,13.09832]
[1780212794716,35.44,73750.88,0.0,0.88404,8e-05,13.09601]
[1780212800758,35.45,73751.43,0.0,0.88406,8e-05,13.09425]
[1780212805792,35.45,73752.65,0.0,0.88414,8e-05,13.0882]
[1780212812841,35.45,73753.84,0.0,0.88424,8e-05,13.07907]
[1780212818119,35.46,73750.91,0.0,0.88398,8e-05,13.09924]
[1780212823921,35.46,73751.04,0.0,0.88397,8e-05,13.09996]
[1780212830970,35.46,73751.27,0.0,0.88397,8e-05,13.10022]
[1780212836013,35.47,73754.94,0.0,0.88425,8e-05,13.07801]
[1780212841041,35.47,73756.44,0.0,0.88436,8e-05,13.06976]
[1780212846077,35.47,73761.22,0.0,0.88473,8e-05,13.0407]
[1780212851112,35.48,73762.33,0.0,0.8848,8e-05,13.03522]
[1780212856149,35.48,73758.03,0.0,0.88443,8e-05,13.06425]
[1780212862188,35.48,73758.2,0.0,0.88442,8e-05,13.06487]
[1780212867224,35.48,73755.82,0.0,0.88421,8e-05,13.08141]
[1780212872259,35.49,73756.15,0.0,0.88425,8e-05,13.07691]
[1780212877293,35.49,73752.71,0.0,0.88395,8e-05,13.09998]
[1780212882329,35.49,73753.31,0.0,0.88399,8e-05,13.09706]
[1780212887363,35.49,73751.75,0.0,0.88385,8e-05,13.10787]
[1780212892400,35.49,73747.58,0.0,0.8835,8e-05,13.13525]
[1780212897437,35.49,73744.29,0.0,0.88322,8e-05,13.1569]
[1780212902499,35.5,73740.24,0.0,0.88288,8e-05,13.1834]
[1780212903506,35.5,73734.28,0.0,0.88239,8e-05,13.22176]
[1780212904513,35.5,73732.36,0.0,0.88223,8e-05,13.23416]
[1780212907533,35.5,73737.84,0.0,0.88268,8e-05,13.1992]
[1780212911561,35.5,73739.33,0.0,0.8828,8e-05,13.19013]
[1780212917602,35.5,73737.67,0.0,0.88265,8e-05,13.20164]
[1780212923646,35.5,73736.39,0.0,0.88253,8e-05,13.21067]
[1780212928891,35.5,73737.45,0.0,0.88261,8e-05,13.20456]
[1780212934723,35.5,73733.6,0.0,0.88231,8e-05,13.22654]
[1780212939758,35.5,73731.9,0.0,0.88216,8e-05,13.23809]
[1780212944792,35.51,73731.2,0.0,0.88209,8e-05,13.24322]
[1780212953856,35.51,73730.51,0.0,0.88202,8e-05,13.24873]
[1780212956877,35.51,73735.54,0.0,0.88243,8e-05,13.21687]
[1780212959101,35.51,73742.52,0.0,0.883,8e-05,13.1727]
[1780212963927,35.51,73750.03,0.0,0.88361,8e-05,13.12555]
[1780212965940,35.51,73753.51,0.0,0.88389,8e-05,13.10388]
[1780212970975,35.52,73755.6,0.0,0.88404,8e-05,13.09209]
[1780212976013,35.52,73755.03,0.0,0.88397,8e-05,13.09777]
[1780212982055,35.52,73756.32,0.0,0.88405,8e-05,13.09156]
[1780212987091,35.53,73759.92,0.0,0.88432,8e-05,13.07026]
[1780212992127,35.53,73761.38,0.0,0.88445,8e-05,13.059]
[1780212997162,35.53,73764.02,0.0,0.88464,8e-05,13.04382]
[1780213002197,35.54,73765.12,0.0,0.88471,8e-05,13.03848]
[1780213004210,35.54,73772.3,0.0,0.88529,8e-05,12.9934]
[1780213009469,35.54,73776.27,0.0,0.88558,8e-05,12.97028]
[1780213015288,35.55,73775.03,0.0,0.88545,8e-05,12.98078]
[1780213020323,35.55,73774.94,0.0,0.88541,8e-05,12.98347]
[1780213026364,35.56,73773.11,0.0,0.88523,8e-05,12.99764]
[1780213031400,35.56,73772.74,0.0,0.88518,8e-05,13.00207]
[1780213037443,35.57,73773.79,0.0,0.88523,8e-05,12.99787]
[1780213042478,35.57,73778.39,0.0,0.88558,8e-05,12.97074]
[1780213047514,35.57,73781.43,0.0,0.8858,8e-05,12.95374]
[1780213054562,35.58,73779.05,0.0,0.88559,8e-05,12.96851]
[1780213057585,35.58,73784.18,0.0,0.88599,8e-05,12.93701]
[1780213060605,35.58,73790.88,0.0,0.88652,8e-05,12.89516]
[1780213065640,35.59,73792.94,0.0,0.88667,8e-05,12.88352]
[1780213070676,35.59,73791.55,0.0,0.88654,8e-05,12.89375]
[1780213075709,35.59,73796.25,0.0,0.88692,8e-05,12.86427]
[1780213080743,35.59,73797.18,0.0,0.88698,8e-05,12.85883]
[1780213087792,35.59,73798.47,0.0,0.88708,8e-05,12.85139]
[1780213090033,35.59,73804.04,0.0,0.88752,8e-05,12.81628]
[1780213095849,35.6,73806.3,0.0,0.88769,8e-05,12.80278]
[1780213100884,35.6,73805.58,0.0,0.88763,8e-05,12.80802]
[1780213105919,35.6,73800.87,0.0,0.88724,8e-05,12.83837]
[1780213110954,35.6,73800.36,0.0,0.8872,8e-05,12.84199]
[1780213115990,35.6,73803.59,0.0,0.88748,8e-05,12.81838]
[1780213121030,35.6,73799.56,0.0,0.88715,8e-05,12.84428]
[1780213126062,35.6,73806.2,0.0,0.88768,8e-05,12.8025]
[1780213132103,35.6,73807.1,0.0,0.88774,8e-05,12.79745]
[1780213137140,35.6,73803.87,0.0,0.88748,8e-05,12.81833]
[1780213142174,35.6,73803.87,0.0,0.88748,8e-05,12.81864]
[1780213147211,35.6,73804.83,0.0,0.88755,8e-05,12.81279]
[1780213152250,35.6,73808.3,0.0,0.88782,8e-05,12.79109]
[1780213157280,35.6,73808.95,0.0,0.88787,8e-05,12.7873]
[1780213162315,35.61,73809.79,0.0,0.88793,8e-05,12.78232]
[1780213167350,35.61,73808.67,0.0,0.88784,8e-05,12.78969]
[1780213169364,35.61,73802.98,0.0,0.88739,8e-05,12.82579]
[1780213174398,35.61,73789.56,0.0,0.88634,8e-05,12.90714]
[1780213177419,35.61,73782.31,0.0,0.88575,8e-05,12.95323]
[1780213182456,35.61,73781.1,0.0,0.88565,8e-05,12.96112]
[1780213187490,35.61,73779.92,0.0,0.88555,8e-05,12.96877]
[1780213192526,35.61,73777.61,0.0,0.88536,8e-05,12.98381]
[1780213197561,35.61,73773.72,0.0,0.88503,8e-05,13.01003]
[1780213198567,35.61,73762.25,0.0,0.88409,8e-05,13.08328]
[1780213199575,35.61,73752.74,0.0,0.88331,8e-05,13.14406]
[1780213204611,35.61,73749.46,0.0,0.88303,8e-05,13.16556]
[1780213208640,35.61,73754.48,0.0,0.88344,8e-05,13.13403]
[1780213212668,35.61,73759.61,0.0,0.88385,8e-05,13.10205]
[1780213214682,35.62,73764.81,0.0,0.88427,8e-05,13.06942]
[1780213219716,35.62,73763.6,0.0,0.88415,8e-05,13.07854]
[1780213224752,35.62,73763.45,0.0,0.88412,8e-05,13.08083]
[1780213229787,35.62,73763.55,0.0,0.88411,8e-05,13.08152]
[1780213234838,35.63,73764.35,0.0,0.88419,8e-05,13.07421]
[1780213240884,35.63,73764.3,0.0,0.88416,8e-05,13.07623]
[1780213246925,35.63,73765.4,0.0,0.88423,8e-05,13.07093]
[1780213251961,35.64,73766.29,0.0,0.88429,8e-05,13.06669]
[1780213258002,35.64,73765.5,0.0,0.8842,8e-05,13.07347]
[1780213261233,35.64,73772.58,0.0,0.88477,8e-05,13.02928]
[1780213267069,35.64,73774.11,0.0,0.88486,8e-05,13.02166]
[1780213270092,35.65,73780.88,0.0,0.8854,8e-05,12.97969]
[1780213275128,35.65,73783.87,0.0,0.88562,8e-05,12.96266]
[1780213280163,35.65,73787.78,0.0,0.88591,8e-05,12.93984]
[1780213285197,35.66,73789.35,0.0,0.88601,8e-05,12.93197]
[1780213288217,35.66,73794.37,0.0,0.8864,8e-05,12.90132]
[1780213293253,35.66,73796.43,0.0,0.88657,8e-05,12.8868]
[1780213298288,35.67,73798.83,0.0,0.88673,8e-05,12.87419]
[1780213303326,35.67,73803.07,0.0,0.88704,8e-05,12.8496]
[1780213308358,35.68,73803.32,0.0,0.88703,8e-05,12.85042]
[1780213313392,35.68,73801.03,0.0,0.88682,8e-05,12.8672]
[1780213321662,35.69,73796.38,0.0,0.8864,8e-05,12.9001]
[1780213331732,35.7,73796.42,0.0,0.88636,8e-05,12.90359]
[1780213339574,35.7,73795.84,0.0,0.88628,8e-05,12.91015]
[1780213344610,35.71,73798.41,0.0,0.88646,8e-05,12.8958]
[1780213346074,35.71,73798.18,0.0,0.88644,8e-05,12.89763]
[1780213351872,35.71,73795.81,0.0,0.88624,8e-05,12.91122]
[1780213357700,35.72,73795.12,0.0,0.88616,8e-05,12.91764]
[1780213361880,35.72,73795.12,0.0,0.88616,8e-05,12.91764]
[1780213367771,35.72,73795.73,0.0,0.88617,8e-05,12.91709]
[1780213372805,35.73,73795.66,0.0,0.88615,8e-05,12.91916]
[1780213379855,35.73,73796.04,0.0,0.88615,8e-05,12.91901]
[1780213382876,35.73,73788.96,0.0,0.88557,8e-05,12.9647]
[1780213384890,35.73,73780.94,0.0,0.88491,8e-05,13.01598]
[1780213387912,35.73,73771.72,0.0,0.88416,8e-05,13.07502]
[1780213390932,35.73,73762.34,0.0,0.88339,8e-05,13.13492]
[1780213395967,35.73,73758.35,0.0,0.88306,8e-05,13.16057]
[1780213401001,35.73,73756.42,0.0,0.8829,8e-05,13.17311]
[1780213408053,35.74,73755.02,0.0,0.88278,8e-05,13.1824]
[1780213413088,35.74,73753.76,0.0,0.88269,8e-05,13.18716]
[1780213418122,35.74,73752.3,0.0,0.88257,8e-05,13.19685]
[1780213423159,35.74,73751.74,0.0,0.88252,8e-05,13.20076]
[1780213428195,35.74,73750.6,0.0,0.88242,8e-05,13.20834]
[1780213433230,35.74,73749.4,0.0,0.88232,8e-05,13.21627]
[1780213438265,35.74,73748.82,0.0,0.88227,8e-05,13.22022]
[1780213443299,35.74,73747.22,0.0,0.88213,8e-05,13.23067]
[1780213448336,35.74,73743.06,0.0,0.88179,8e-05,13.2573]
[1780213453370,35.74,73746.71,0.0,0.88209,8e-05,13.2341]
[1780213458405,35.74,73748.81,0.0,0.88226,8e-05,13.22093]
[1780213463439,35.74,73747.66,0.0,0.88216,8e-05,13.22853]
[1780213468478,35.74,73747.43,0.0,0.88214,8e-05,13.23027]
[1780213473511,35.74,73746.89,0.0,0.88212,8e-05,13.2303]
[1780213478546,35.74,73746.48,0.0,0.88208,8e-05,13.23315]
[1780213483583,35.74,73748.19,0.0,0.88222,8e-05,13.22253]
[1780213488622,35.74,73747.78,0.0,0.88218,8e-05,13.22545]
[1780213493656,35.74,73747.28,0.0,0.88213,8e-05,13.22894]
[1780213501717,35.75,73745.76,0.0,0.882,8e-05,13.23903]
[1780213506747,35.75,73742.1,0.0,0.8817,8e-05,13.26251]
[1780213511781,35.75,73742.49,0.0,0.88173,8e-05,13.26008]
[1780213516817,35.75,73748.27,0.0,0.88221,8e-05,13.22339]
[1780213520846,35.75,73753.65,0.0,0.88264,8e-05,13.18955]
[1780213525881,35.75,73754.83,0.0,0.88273,8e-05,13.18275]
[1780213530916,35.75,73755.65,0.0,0.88279,8e-05,13.17828]
[1780213535952,35.75,73756.48,0.0,0.88288,8e-05,13.17017]
[1780213539980,35.75,73766.06,0.0,0.88365,8e-05,13.10991]
[1780213540987,35.75,73766.06,0.0,0.88365,8e-05,13.11014]
[1780213547030,35.76,73766.63,0.0,0.88368,8e-05,13.1078]
[1780213552064,35.76,73768.28,0.0,0.8838,8e-05,13.09828]
[1780213554078,35.76,73774.06,0.0,0.88427,8e-05,13.06201]
[1780213556093,35.76,73780.73,0.0,0.8848,8e-05,13.02023]
[1780213559115,35.76,73785.86,0.0,0.88521,8e-05,12.98875]
[1780213564149,35.76,73786.09,0.0,0.8852,8e-05,12.98909]
[1780213569185,35.77,73786.89,0.0,0.88524,8e-05,12.98586]
[1780213574222,35.77,73784.57,0.0,0.88503,8e-05,13.00246]
[1780213579257,35.78,73785.21,0.0,0.88506,8e-05,13.00015]
[1780213584292,35.78,73782.67,0.0,0.88484,8e-05,13.01793]
[1780213586306,35.78,73776.95,0.0,0.88436,8e-05,13.05478]
[1780213592347,35.78,73777.05,0.0,0.88438,8e-05,13.05211]
[1780213597385,35.79,73777.46,0.0,0.8844,8e-05,13.05083]
[1780213602420,35.79,73777.41,0.0,0.88438,8e-05,13.05245]
[1780213609477,35.79,73777.0,0.0,0.88432,8e-05,13.05684]
[1780213613721,35.79,73786.17,0.0,0.88505,8e-05,12.99979]
[1780213616518,35.8,73788.5,0.0,0.88523,8e-05,12.98602]
[1780213622561,35.8,73789.44,0.0,0.88528,8e-05,12.98216]
[1780213628601,35.8,73789.78,0.0,0.88528,8e-05,12.98203]
[1780213633860,35.81,73791.7,0.0,0.88541,8e-05,12.97187]
[1780213639686,35.81,73791.84,0.0,0.8854,8e-05,12.97257]
[1780213644726,35.81,73793.78,0.0,0.88554,8e-05,12.96185]
[1780213649764,35.82,73793.37,0.0,0.88548,8e-05,12.9663]
[1780213657817,35.82,73793.83,0.0,0.88552,8e-05,12.96225]
[1780213664070,35.83,73794.28,0.0,0.88553,8e-05,12.96125]
[1780213669900,35.83,73794.4,0.0,0.88552,8e-05,12.9623]
[1780213675943,35.83,73795.22,0.0,0.88556,8e-05,12.95891]
[1780213681986,35.84,73797.89,0.0,0.88575,8e-05,12.94391]
[1780213688027,35.84,73797.57,0.0,0.8857,8e-05,12.94781]
[1780213692055,35.84,73791.15,0.0,0.88517,8e-05,12.98945]
[1780213694282,35.84,73786.1,0.0,0.88476,8e-05,13.02178]
[1780213700112,35.85,73783.79,0.0,0.88456,8e-05,13.03754]
[1780213705146,35.85,73781.11,0.0,0.88433,8e-05,13.05544]
[1780213711188,35.85,73777.33,0.0,0.88403,8e-05,13.07688]
[1780213716223,35.85,73774.48,0.0,0.88379,8e-05,13.09585]
[1780213724282,35.85,73773.27,0.0,0.88367,8e-05,13.10495]
[1780213731329,35.86,73770.17,0.0,0.88341,8e-05,13.12582]
[1780213740391,35.86,73768.48,0.0,0.88325,8e-05,13.13807]
[1780213745426,35.86,73774.13,0.0,0.8837,8e-05,13.10325]
[1780213750462,35.86,73779.84,0.0,0.88415,8e-05,13.06817]
[1780213755497,35.87,73783.92,0.0,0.88446,8e-05,13.04356]
[1780213760531,35.87,73785.9,0.0,0.88461,8e-05,13.03227]
[1780213761540,35.87,73773.75,0.0,0.88362,8e-05,13.1094]
[1780213762546,35.87,73770.05,0.0,0.88332,8e-05,13.13297]
[1780213767580,35.87,73768.26,0.0,0.88316,8e-05,13.14468]
[1780213772616,35.87,73766.76,0.0,0.88306,8e-05,13.15095]
[1780213777651,35.87,73765.89,0.0,0.88299,8e-05,13.1568]
[1780213782690,35.87,73765.09,0.0,0.88292,8e-05,13.1622]
[1780213787721,35.87,73766.19,0.0,0.883,8e-05,13.15557]
[1780213793762,35.87,73764.25,0.0,0.88284,8e-05,13.16816]
[1780213800816,35.87,73766.49,0.0,0.88302,8e-05,13.15421]
[1780213805848,35.87,73769.24,0.0,0.88324,8e-05,13.13699]
[1780213812896,35.87,73769.89,0.0,0.88329,8e-05,13.13319]
[1780213817930,35.88,73772.09,0.0,0.88347,8e-05,13.11952]
[1780213823973,35.88,73771.54,0.0,0.88342,8e-05,13.12347]
[1780213828008,35.88,73781.62,0.0,0.88423,8e-05,13.06005]
[1780213833036,35.88,73786.43,0.0,0.88464,8e-05,13.02696]
[1780213838072,35.88,73787.01,0.0,0.88467,8e-05,13.02422]
[1780213843111,35.88,73786.75,0.0,0.88464,8e-05,13.02677]
[1780213848142,35.88,73788.36,0.0,0.88476,8e-05,13.01761]
[1780213853177,35.89,73788.6,0.0,0.88477,8e-05,13.01717]
[1780213859221,35.89,73787.56,0.0,0.88467,8e-05,13.02498]
[1780213864254,35.89,73784.06,0.0,0.88437,8e-05,13.04797]
[1780213869289,35.89,73780.52,0.0,0.88408,8e-05,13.07105]
[1780213874324,35.89,73780.61,0.0,0.88408,8e-05,13.07108]
[1780213882379,35.9,73780.65,0.0,0.88407,8e-05,13.07174]
[1780213887414,35.9,73779.44,0.0,0.88396,8e-05,13.0799]
[1780213890436,35.9,73773.12,0.0,0.88345,8e-05,13.1201]
[1780213895471,35.9,73770.15,0.0,0.88323,8e-05,13.13542]
[1780213900505,35.9,73766.7,0.0,0.88295,8e-05,13.15731]
[1780213906548,35.9,73767.39,0.0,0.883,8e-05,13.1529]
[1780213911583,35.9,73769.76,0.0,0.8832,8e-05,13.13781]
[1780213916617,35.9,73768.91,0.0,0.88313,8e-05,13.14317]
[1780213921653,35.9,73766.73,0.0,0.88295,8e-05,13.15695]
[1780213931725,35.9,73766.27,0.0,0.88291,8e-05,13.15979]
[1780213942802,35.9,73765.92,0.0,0.88289,8e-05,13.16195]
[1780213947838,35.9,73769.35,0.0,0.88317,8e-05,13.1402]
[1780213952873,35.9,73768.31,0.0,0.88311,8e-05,13.1432]
[1780213958915,35.9,73767.69,0.0,0.88306,8e-05,13.14719]
[1780213963950,35.9,73768.17,0.0,0.88309,8e-05,13.14419]
[1780213970999,35.9,73768.08,0.0,0.88308,8e-05,13.14496]
[1780213976264,35.9,73764.24,0.0,0.88277,8e-05,13.16946]
[1780213982075,35.9,73765.66,0.0,0.88288,8e-05,13.16058]
[1780213990133,35.9,73764.92,0.0,0.88282,8e-05,13.16551]
[1780213996410,35.9,73763.83,0.0,0.88273,8e-05,13.17258]
[1780214002217,35.9,73763.29,0.0,0.88268,8e-05,13.17612]
[1780214007252,35.9,73763.56,0.0,0.8827,8e-05,13.17453]
[1780214012286,35.9,73762.89,0.0,0.88267,8e-05,13.17529]
[1780214017321,35.9,73761.83,0.0,0.88258,8e-05,13.18216]
[1780214022358,35.9,73761.65,0.0,0.88257,8e-05,13.18344]
[1780214027392,35.9,73761.55,0.0,0.88256,8e-05,13.18422]
[1780214033434,35.9,73760.01,0.0,0.88243,8e-05,13.19412]
[1780214038469,35.9,73760.26,0.0,0.88245,8e-05,13.19253]
[1780214043504,35.9,73766.39,0.0,0.88295,8e-05,13.15367]
[1780214044512,35.9,73774.05,0.0,0.88358,8e-05,13.10525]
[1780214049546,35.9,73778.87,0.0,0.88396,8e-05,13.0752]
[1780214054580,35.9,73779.8,0.0,0.88403,8e-05,13.06978]
[1780214059616,35.9,73783.53,0.0,0.88433,8e-05,13.0466]
[1780214063648,35.9,73789.04,0.0,0.88477,8e-05,13.01211]
[1780214068679,35.9,73788.93,0.0,0.88476,8e-05,13.01347]
[1780214073714,35.91,73789.75,0.0,0.88484,8e-05,13.00539]
[1780214079756,35.91,73790.29,0.0,0.88487,8e-05,13.00294]
[1780214080763,35.91,73797.32,0.0,0.88544,8e-05,12.95874]
[1780214081780,35.91,73807.67,0.0,0.88627,8e-05,12.89345]
[1780214082778,35.91,73806.28,0.0,0.88616,8e-05,12.90225]
[1780214088820,35.91,73804.71,0.0,0.88603,8e-05,12.91232]
[1780214093855,35.91,73803.86,0.0,0.88596,8e-05,12.91782]
[1780214098890,35.91,73801.67,0.0,0.88578,8e-05,12.93176]
[1780214104933,35.91,73801.38,0.0,0.88576,8e-05,12.93373]
[1780214110977,35.91,73799.98,0.0,0.88564,8e-05,12.94271]
[1780214116016,35.91,73799.5,0.0,0.8856,8e-05,12.94585]
[1780214121049,35.91,73799.25,0.0,0.88558,8e-05,12.94756]
[1780214124071,35.91,73793.07,0.0,0.88508,8e-05,12.98688]
[1780214126085,35.91,73789.44,0.0,0.88478,8e-05,13.01025]
[1780214131120,35.91,73790.14,0.0,0.88485,8e-05,13.00323]
[1780214137395,35.92,73790.75,0.0,0.88488,8e-05,13.00073]
[1780214143204,35.92,73787.76,0.0,0.88463,8e-05,13.02053]
[1780214145218,35.92,73784.37,0.0,0.88435,8e-05,13.04219]
[1780214151260,35.92,73783.81,0.0,0.88429,8e-05,13.04652]
[1780214156295,35.92,73788.17,0.0,0.88464,8e-05,13.01964]
[1780214161330,35.92,73787.59,0.0,0.88459,8e-05,13.02388]
[1780214166366,35.92,73788.88,0.0,0.88468,8e-05,13.01632]
[1780214171399,35.93,73790.14,0.0,0.88478,8e-05,13.00899]
[1780214177676,35.93,73790.92,0.0,0.88483,8e-05,13.00495]
[1780214184494,35.93,73787.83,0.0,0.88456,8e-05,13.02559]
[1780214189529,35.93,73786.2,0.0,0.88442,8e-05,13.03673]
[1780214191543,35.93,73792.13,0.0,0.88492,8e-05,12.99608]
[1780214196577,35.93,73795.01,0.0,0.88514,8e-05,12.97906]
[1780214201613,35.94,73798.24,0.0,0.88539,8e-05,12.95995]
[1780214207887,35.94,73800.13,0.0,0.88552,8e-05,12.94953]
[1780214213697,35.94,73803.02,0.0,0.88573,8e-05,12.93283]
[1780214218731,35.95,73807.0,0.0,0.88603,8e-05,12.90918]
[1780214223768,35.95,73807.64,0.0,0.88607,8e-05,12.9065]
[1780214229810,35.95,73808.52,0.0,0.88612,8e-05,12.9026]
[1780214234846,35.95,73810.31,0.0,0.88625,8e-05,12.89267]
[1780214239880,35.96,73809.69,0.0,0.88618,8e-05,12.89789]
[1780214243909,35.96,73803.03,0.0,0.88563,8e-05,12.94075]
[1780214248943,35.96,73798.38,0.0,0.88525,8e-05,12.97086]
[1780214255992,35.96,73796.18,0.0,0.88509,8e-05,12.98182]
[1780214261029,35.96,73795.67,0.0,0.88504,8e-05,12.98541]
[1780214267070,35.96,73795.67,0.0,0.88504,8e-05,12.98578]
[1780214272107,35.96,73795.78,0.0,0.88505,8e-05,12.98532]
[1780214277140,35.96,73795.98,0.0,0.88506,8e-05,12.98426]
[1780214285198,35.96,73796.05,0.0,0.88506,8e-05,12.98409]
[1780214290233,35.96,73796.97,0.0,0.88513,8e-05,12.97842]
[1780214295268,35.96,73796.46,0.0,0.88509,8e-05,12.98176]
[1780214300304,35.96,73796.28,0.0,0.88508,8e-05,12.98301]
[1780214305337,35.96,73795.81,0.0,0.88504,8e-05,12.98607]
[1780214310373,35.97,73797.9,0.0,0.8852,8e-05,12.97299]
[1780214316414,35.97,73797.69,0.0,0.88521,8e-05,12.97096]
[1780214321449,35.97,73797.56,0.0,0.8852,8e-05,12.97197]
[1780214326485,35.97,73795.42,0.0,0.88502,8e-05,12.98561]
[1780214331520,35.97,73794.59,0.0,0.88496,8e-05,12.9909]
[1780214336554,35.97,73795.04,0.0,0.88499,8e-05,12.98812]
[1780214341590,35.97,73795.63,0.0,0.88504,8e-05,12.98449]
[1780214346625,35.97,73796.78,0.0,0.88513,8e-05,12.97739]
[1780214358939,35.97,73798.01,0.0,0.88522,8e-05,12.97016]
[1780214364753,35.97,73797.16,0.0,0.88515,8e-05,12.97576]
[1780214369785,35.97,73796.94,0.0,0.88513,8e-05,12.97731]
[1780214372807,35.97,73791.63,0.0,0.88473,8e-05,13.00715]
[1780214377841,35.97,73789.44,0.0,0.88455,8e-05,13.02094]
[1780214382878,35.97,73788.01,0.0,0.88445,8e-05,13.02882]
[1780214389148,35.96,73786.97,0.0,0.88438,8e-05,13.03404]
[1780214394964,35.96,73784.35,0.0,0.88419,8e-05,13.04925]
[1780214401008,35.96,73782.63,0.0,0.88404,8e-05,13.06064]
[1780214401524,35.96,73782.63,0.0,0.88404,8e-05,13.06064]
[1780214402014,35.96,73764.77,0.0,0.88258,8e-05,13.17354]
[1780214402977,35.96,73764.77,0.0,0.88258,8e-05,13.17354]
[1780214400144,35.96,73764.77,0.0,0.88258,8e-05,13.17354]
[1780214407562,35.96,73764.77,0.0,0.88258,8e-05,13.17354]
[1780214411080,35.96,73773.99,0.0,0.88334,8e-05,13.11522]
[1780214411894,35.96,73773.99,0.0,0.88334,8e-05,13.11522]
[1780214414105,35.96,73791.0,0.0,0.88472,8e-05,13.00783]
[1780214419190,35.96,73791.81,0.0,0.88478,8e-05,13.00272]
[1780214424222,35.96,73790.95,0.0,0.88471,8e-05,13.00814]
[1780214429464,35.96,73788.74,0.0,0.88454,8e-05,13.02208]
[1780214436307,35.96,73790.52,0.0,0.88471,8e-05,13.00724]
[1780214441342,35.96,73793.42,0.0,0.88494,8e-05,12.98896]
[1780214444364,35.96,73795.09,0.0,0.88508,8e-05,12.97795]
[1780214449604,35.96,73797.53,0.0,0.88531,8e-05,12.96027]
[1780214455441,35.95,73797.29,0.0,0.88532,8e-05,12.95913]
[1780214460477,35.95,73795.12,0.0,0.88517,8e-05,12.9706]
[1780214465512,35.94,73796.82,0.0,0.88534,8e-05,12.95715]
[1780214470548,35.94,73799.33,0.0,0.88559,8e-05,12.9379]
[1780214473569,35.93,73804.37,0.0,0.88602,8e-05,12.90419]
[1780214474575,35.93,73810.43,0.0,0.88651,8e-05,12.86545]
[1780214475583,35.93,73810.71,0.0,0.88654,8e-05,12.86286]
[1780214480623,35.92,73814.56,0.0,0.8869,8e-05,12.83457]
[1780214485659,35.91,73814.01,0.0,0.8869,8e-05,12.83414]
[1780214490693,35.91,73815.68,0.0,0.88709,8e-05,12.8198]
[1780214496734,35.9,73815.46,0.0,0.88715,8e-05,12.81309]
[1780214501770,35.89,73818.35,0.0,0.88742,8e-05,12.79129]
[1780214506804,35.88,73817.86,0.0,0.88743,8e-05,12.79092]
[1780214520095,35.87,73816.47,0.0,0.88742,8e-05,12.79094]
[1780214525939,35.86,73814.76,0.0,0.88734,8e-05,12.79781]
[1780214530972,35.85,73817.57,0.0,0.8876,8e-05,12.77689]
[1780214536009,35.85,73819.09,0.0,0.88776,8e-05,12.76422]
[1780214541044,35.84,73822.05,0.0,0.88803,8e-05,12.74255]
[1780214546079,35.83,73827.5,0.0,0.8885,8e-05,12.70527]
[1780214550305,35.83,73828.26,0.0,0.88859,8e-05,12.6983]
[1780214556149,35.82,73826.27,0.0,0.8885,8e-05,12.704]
[1780214562191,35.82,73827.27,0.0,0.88861,8e-05,12.69453]
[1780214565213,35.81,73815.92,0.0,0.88773,8e-05,12.76439]
[1780214566219,35.81,73811.78,0.0,0.88741,8e-05,12.78985]
[1780214571253,35.81,73812.86,0.0,0.88754,8e-05,12.77973]
[1780214576288,35.8,73815.04,0.0,0.88776,8e-05,12.76178]
[1780214581325,35.79,73819.82,0.0,0.8882,8e-05,12.72713]
[1780214582330,35.79,73826.65,0.0,0.88875,8e-05,12.68331]
[1780214587365,35.78,73829.28,0.0,0.88901,8e-05,12.66267]
[1780214592400,35.77,73828.88,0.0,0.88903,8e-05,12.66111]
[1780214597435,35.76,73827.77,0.0,0.88899,8e-05,12.66407]
[1780214603478,35.76,73825.12,0.0,0.88883,8e-05,12.67691]
[1780214608513,35.75,73824.44,0.0,0.88881,8e-05,12.67818]
[1780214613550,35.75,73822.68,0.0,0.88872,8e-05,12.68329]
[1780214620800,35.74,73822.18,0.0,0.8887,8e-05,12.6849]
[1780214626640,35.74,73821.85,0.0,0.88869,8e-05,12.68589]
[1780214632684,35.74,73820.94,0.0,0.88863,8e-05,12.69054]
[1780214634697,35.74,73826.81,0.0,0.88911,8e-05,12.65264]
[1780214636713,35.73,73832.02,0.0,0.88953,8e-05,12.619]
[1780214640939,35.73,73839.91,0.0,0.89017,8e-05,12.56778]
[1780214643760,35.73,73845.6,0.0,0.89063,8e-05,12.53096]
[1780214648795,35.73,73849.49,0.0,0.89096,8e-05,12.5048]
[1780214653829,35.72,73849.44,0.0,0.89099,8e-05,12.50232]
[1780214654836,35.72,73854.72,0.0,0.89141,8e-05,12.46868]
[1780214656851,35.72,73852.52,0.0,0.89125,8e-05,12.48152]
[1780214661886,35.71,73850.2,0.0,0.89109,8e-05,12.49362]
[1780214663901,35.71,73856.44,0.0,0.89158,8e-05,12.45412]
[1780214664909,35.71,73860.25,0.0,0.89188,8e-05,12.43013]
[1780214667929,35.71,73860.36,0.0,0.8919,8e-05,12.42905]
[1780214672963,35.71,73857.25,0.0,0.89169,8e-05,12.44442]
[1780214677999,35.71,73857.7,0.0,0.89173,8e-05,12.44118]
[1780214683036,35.71,73852.41,0.0,0.89132,8e-05,12.47394]
[1780214688071,35.71,73848.12,0.0,0.89099,8e-05,12.50029]
[1780214693108,35.71,73847.87,0.0,0.89098,8e-05,12.50124]
[1780214698145,35.71,73847.87,0.0,0.89099,8e-05,12.50065]
[1780214703176,35.7,73845.6,0.0,0.89082,8e-05,12.51431]
[1780214707207,35.7,73855.2,0.0,0.89157,8e-05,12.45334]
[1780214708212,35.7,73858.17,0.0,0.89181,8e-05,12.43439]
[1780214713247,35.7,73861.62,0.0,0.8921,8e-05,12.41132]
[1780214718282,35.7,73864.82,0.0,0.89236,8e-05,12.3899]
[1780214723320,35.69,73869.8,0.0,0.89276,8e-05,12.35745]
[1780214728357,35.69,73875.14,0.0,0.89319,8e-05,12.323]
[1780214733393,35.69,73880.77,0.0,0.89366,8e-05,12.28333]
[1780214738427,35.69,73882.57,0.0,0.8938,8e-05,12.27139]
[1780214743462,35.69,73886.84,0.0,0.89414,8e-05,12.24414]
[1780214748497,35.69,73886.61,0.0,0.89413,8e-05,12.24495]
[1780214753532,35.69,73886.79,0.0,0.89415,8e-05,12.24326]
[1780214760581,35.68,73883.13,0.0,0.89388,8e-05,12.26507]
[1780214766623,35.68,73882.41,0.0,0.89384,8e-05,12.26856]
[1780214768644,35.68,73877.41,0.0,0.89346,8e-05,12.29937]
[1780214773671,35.68,73871.31,0.0,0.893,8e-05,12.33657]
[1780214778708,35.68,73869.31,0.0,0.89284,8e-05,12.34905]
[1780214783742,35.68,73868.23,0.0,0.89276,8e-05,12.35575]
[1780214788777,35.68,73867.56,0.0,0.89271,8e-05,12.36]
[1780214795826,35.68,73867.95,0.0,0.89276,8e-05,12.35411]
[1780214800862,35.68,73868.64,0.0,0.89281,8e-05,12.34993]
[1780214805896,35.68,73868.91,0.0,0.89283,8e-05,12.3484]
[1780214810932,35.68,73868.47,0.0,0.8928,8e-05,12.35132]
[1780214815968,35.68,73861.07,0.0,0.89222,8e-05,12.39771]
[1780214821003,35.68,73860.73,0.0,0.8922,8e-05,12.39953]
[1780214824024,35.68,73854.34,0.0,0.89171,8e-05,12.43937]
[1780214826038,35.68,73849.32,0.0,0.89132,8e-05,12.47061]
[1780214827045,35.68,73843.7,0.0,0.89088,8e-05,12.50574]
[1780214832287,35.68,73845.95,0.0,0.89107,8e-05,12.49053]
[1780214839129,35.67,73845.78,0.0,0.89107,8e-05,12.49016]
[1780214845171,35.67,73845.19,0.0,0.89104,8e-05,12.49268]
[1780214850207,35.67,73842.6,0.0,0.89085,8e-05,12.50796]
[1780214852426,35.67,73837.24,0.0,0.89046,8e-05,12.53767]
[1780214854234,35.67,73834.83,0.0,0.89028,8e-05,12.55235]
[1780214859270,35.67,73832.53,0.0,0.89011,8e-05,12.56541]
[1780214866320,35.66,73832.56,0.0,0.89014,8e-05,12.56311]
[1780214872566,35.66,73833.05,0.0,0.8902,8e-05,12.55819]
[1780214878403,35.65,73832.54,0.0,0.89019,8e-05,12.55952]
[1780214883438,35.65,73833.34,0.0,0.89027,8e-05,12.55293]
[1780214892706,35.65,73832.87,0.0,0.89027,8e-05,12.55285]
[1780214900556,35.64,73835.36,0.0,0.89049,8e-05,12.53508]
[1780214905591,35.64,73837.65,0.0,0.89069,8e-05,12.51922]
[1780214909620,35.64,73819.05,0.0,0.88923,8e-05,12.63519]
[1780214910631,35.63,73812.52,0.0,0.88873,8e-05,12.67545]
[1780214915662,35.63,73811.79,0.0,0.88873,8e-05,12.67396]
[1780214921705,35.62,73807.03,0.0,0.88838,8e-05,12.70103]
[1780214926741,35.62,73805.29,0.0,0.88826,8e-05,12.7105]
[1780214931774,35.62,73810.66,0.0,0.88871,8e-05,12.67539]
[1780214936809,35.62,73816.13,0.0,0.88915,8e-05,12.64]
[1780214941843,35.61,73814.25,0.0,0.88902,8e-05,12.65041]
[1780214946879,35.61,73810.88,0.0,0.88878,8e-05,12.66973]
[1780214953140,35.61,73809.92,0.0,0.88873,8e-05,12.67345]
[1780214956948,35.6,73803.15,0.0,0.88821,8e-05,12.71467]
[1780214958963,35.6,73797.33,0.0,0.88775,8e-05,12.75105]
[1780214965012,35.6,73796.3,0.0,0.88768,8e-05,12.75601]
[1780214970042,35.6,73797.51,0.0,0.8878,8e-05,12.74702]
[1780214975074,35.59,73795.48,0.0,0.88768,8e-05,12.75485]
[1780214983350,35.59,73794.07,0.0,0.8876,8e-05,12.76133]
[1780214989173,35.59,73792.34,0.0,0.88747,8e-05,12.77085]
[1780214994210,35.58,73791.27,0.0,0.8874,8e-05,12.77652]
[1780214999243,35.58,73791.81,0.0,0.88746,8e-05,12.77201]
[1780215004278,35.58,73792.13,0.0,0.8875,8e-05,12.76891]
[1780215008306,35.58,73786.99,0.0,0.8871,8e-05,12.80032]
[1780215013341,35.57,73787.17,0.0,0.88713,8e-05,12.79817]
[1780215018378,35.57,73785.67,0.0,0.88701,8e-05,12.80721]
[1780215023412,35.57,73785.47,0.0,0.88699,8e-05,12.80868]
[1780215028445,35.57,73785.09,0.0,0.88696,8e-05,12.81125]
[1780215033701,35.57,73793.79,0.0,0.88769,8e-05,12.75253]
[1780215034488,35.57,73793.79,0.0,0.88768,8e-05,12.75263]
[1780215039522,35.58,73788.53,0.0,0.88726,8e-05,12.78649]
[1780215044558,35.58,73784.3,0.0,0.88691,8e-05,12.8138]
[1780215053840,35.58,73782.35,0.0,0.88674,8e-05,12.82709]
[1780215059664,35.58,73776.58,0.0,0.88627,8e-05,12.86421]
[1780215064698,35.58,73779.21,0.0,0.88648,8e-05,12.84791]
[1780215069737,35.58,73782.96,0.0,0.88677,8e-05,12.8245]
[1780215080811,35.58,73784.12,0.0,0.88686,8e-05,12.81806]
[1780215085850,35.58,73789.75,0.0,0.8873,8e-05,12.78269]
[1780215090884,35.58,73791.19,0.0,0.88742,8e-05,12.77394]
[1780215099947,35.59,73791.33,0.0,0.88745,8e-05,12.77009]
[1780215106996,35.59,73788.0,0.0,0.88717,8e-05,12.7917]
[1780215113037,35.59,73785.19,0.0,0.88694,8e-05,12.80994]
[1780215120088,35.59,73789.3,0.0,0.88726,8e-05,12.7844]
[1780215125123,35.59,73787.89,0.0,0.88715,8e-05,12.79377]
[1780215132172,35.59,73787.16,0.0,0.88708,8e-05,12.79885]
[1780215143247,35.59,73786.54,0.0,0.88702,8e-05,12.80348]
[1780215144473,35.59,73780.08,0.0,0.8865,8e-05,12.84457]
[1780215151306,35.59,73783.03,0.0,0.88676,8e-05,12.82267]
[1780215156341,35.59,73783.47,0.0,0.88678,8e-05,12.82097]
[1780215162383,35.6,73779.73,0.0,0.88646,8e-05,12.84609]
[1780215168424,35.6,73776.45,0.0,0.88618,8e-05,12.86825]
[1780215173459,35.6,73778.04,0.0,0.88629,8e-05,12.85927]
[1780215179502,35.6,73780.09,0.0,0.88644,8e-05,12.84767]
[1780215184754,35.61,73782.96,0.0,0.88666,8e-05,12.83061]
[1780215191588,35.61,73784.33,0.0,0.88675,8e-05,12.82351]
[1780215196624,35.61,73784.11,0.0,0.88672,8e-05,12.82601]
[1780215198638,35.61,73792.66,0.0,0.8874,8e-05,12.77223]
[1780215199645,35.61,73793.88,0.0,0.8875,8e-05,12.76478]
[1780215204894,35.62,73794.59,0.0,0.88754,8e-05,12.76182]
[1780215212736,35.62,73795.08,0.0,0.88757,8e-05,12.75746]
[1780215216765,35.62,73804.75,0.0,0.88834,8e-05,12.69696]
[1780215217772,35.62,73807.46,0.0,0.88855,8e-05,12.68008]
[1780215219784,35.62,73812.67,0.0,0.88896,8e-05,12.64776]
[1780215221799,35.63,73816.51,0.0,0.88925,8e-05,12.62423]
[1780215226835,35.63,73813.7,0.0,0.88901,8e-05,12.64377]
[1780215231870,35.63,73813.2,0.0,0.88895,8e-05,12.6487]
[1780215235104,35.63,73807.72,0.0,0.88849,8e-05,12.6847]
[1780215240933,35.64,73807.29,0.0,0.88844,8e-05,12.68889]
[1780215245970,35.64,73806.09,0.0,0.88833,8e-05,12.69811]
[1780215251004,35.64,73809.55,0.0,0.88859,8e-05,12.67763]
[1780215256038,35.65,73809.93,0.0,0.8886,8e-05,12.67667]
[1780215261075,35.65,73811.94,0.0,0.88874,8e-05,12.66547]
[1780215268124,35.65,73812.03,0.0,0.88872,8e-05,12.66704]
[1780215274165,35.66,73812.13,0.0,0.88873,8e-05,12.66466]
[1780215280207,35.66,73812.33,0.0,0.88873,8e-05,12.66527]
[1780215285455,35.66,73815.98,0.0,0.889,8e-05,12.64379]
[1780215291283,35.67,73819.02,0.0,0.88921,8e-05,12.62656]
[1780215295526,35.67,73825.12,0.0,0.88968,8e-05,12.5896]
[1780215301355,35.67,73827.27,0.0,0.88982,8e-05,12.57842]
[1780215307395,35.68,73827.38,0.0,0.8898,8e-05,12.58007]
[1780215314453,35.68,73827.93,0.0,0.88981,8e-05,12.57929]
[1780215317468,35.69,73833.63,0.0,0.89025,8e-05,12.54462]
[1780215322504,35.69,73834.32,0.0,0.89027,8e-05,12.54239]
[1780215327537,35.7,73835.66,0.0,0.89035,8e-05,12.53601]
[1780215334590,35.7,73835.23,0.0,0.89031,8e-05,12.53788]
[1780215339624,35.7,73835.43,0.0,0.89031,8e-05,12.53855]
[1780215344660,35.71,73834.6,0.0,0.89022,8e-05,12.54566]
[1780215353722,35.71,73834.25,0.0,0.89015,8e-05,12.55118]
[1780215357751,35.72,73828.01,0.0,0.88964,8e-05,12.59187]
[1780215362785,35.72,73830.63,0.0,0.88983,8e-05,12.57697]
[1780215367820,35.72,73831.52,0.0,0.88988,8e-05,12.57307]
[1780215373865,35.73,73830.15,0.0,0.88974,8e-05,12.58377]
[1780215382928,35.73,73828.31,0.0,0.88956,8e-05,12.59845]
[1780215387962,35.74,73826.53,0.0,0.8894,8e-05,12.61137]
[1780215392998,35.74,73827.1,0.0,0.88945,8e-05,12.60588]
[1780215394011,35.74,73834.1,0.0,0.89,8e-05,12.56223]
[1780215395014,35.74,73835.85,0.0,0.89013,8e-05,12.55166]
[1780215396228,35.74,73841.09,0.0,0.89053,8e-05,12.51962]
[1780215402064,35.75,73841.1,0.0,0.8905,8e-05,12.5218]
[1780215407097,35.75,73844.56,0.0,0.89075,8e-05,12.50201]
[1780215412133,35.75,73844.42,0.0,0.89072,8e-05,12.50471]
[1780215417169,35.76,73848.85,0.0,0.89104,8e-05,12.47921]
[1780215418176,35.76,73855.76,0.0,0.89157,8e-05,12.4364]
[1780215423214,35.76,73857.9,0.0,0.89171,8e-05,12.42541]
[1780215428244,35.77,73861.89,0.0,0.89199,8e-05,12.4028]
[1780215433280,35.77,73862.82,0.0,0.89203,8e-05,12.39949]
[1780215438319,35.78,73862.13,0.0,0.89195,8e-05,12.40627]
[1780215443353,35.78,73858.67,0.0,0.89165,8e-05,12.43031]
[1780215448392,35.79,73857.26,0.0,0.89151,8e-05,12.44153]
[1780215451412,35.79,73852.86,0.0,0.89119,8e-05,12.4656]
[1780215456648,35.79,73853.85,0.0,0.89127,8e-05,12.45957]
[1780215462486,35.79,73856.34,0.0,0.89145,8e-05,12.44501]
[1780215472557,35.79,73856.19,0.0,0.89142,8e-05,12.44751]
[1780215478599,35.8,73858.88,0.0,0.89162,8e-05,12.43158]
[1780215483633,35.8,73858.9,0.0,0.89161,8e-05,12.43217]
[1780215488669,35.8,73859.55,0.0,0.89165,8e-05,12.42875]
[1780215494712,35.8,73859.89,0.0,0.89167,8e-05,12.42738]
[1780215501759,35.8,73859.71,0.0,0.89165,8e-05,12.42942]
[1780215507009,35.8,73857.35,0.0,0.89145,8e-05,12.44489]
[1780215512838,35.8,73855.16,0.0,0.8913,8e-05,12.45533]
[1780215517873,35.8,73853.54,0.0,0.89118,8e-05,12.46551]
[1780215527151,35.8,73852.62,0.0,0.89111,8e-05,12.4713]
[1780215532978,35.8,73851.61,0.0,0.89103,8e-05,12.47765]
[1780215533985,35.8,73856.71,0.0,0.89142,8e-05,12.44577]
[1780215535998,35.8,73857.09,0.0,0.89145,8e-05,12.44355]
[1780215539019,35.8,73850.05,0.0,0.8909,8e-05,12.48786]
[1780215542043,35.81,73847.78,0.0,0.89072,8e-05,12.50257]
[1780215547292,35.81,73846.83,0.0,0.89063,8e-05,12.50949]
[1780215553118,35.81,73846.14,0.0,0.89056,8e-05,12.5147]
[1780215558152,35.81,73849.26,0.0,0.8908,8e-05,12.49619]
[1780215563187,35.81,73849.13,0.0,0.89078,8e-05,12.49789]
[1780215568223,35.81,73847.38,0.0,0.89063,8e-05,12.50932]
[1780215577286,35.82,73847.13,0.0,0.89063,8e-05,12.50789]
[1780215582322,35.82,73843.8,0.0,0.89036,8e-05,12.52997]
[1780215583331,35.82,73836.74,0.0,0.8898,8e-05,12.57445]
[1780215584337,35.82,73830.08,0.0,0.88927,8e-05,12.6164]
[1780215585344,35.82,73829.74,0.0,0.88924,8e-05,12.61863]
[1780215590379,35.82,73837.36,0.0,0.88984,8e-05,12.57142]
[1780215596421,35.82,73840.64,0.0,0.89008,8e-05,12.55183]
[1780215605484,35.82,73840.59,0.0,0.89006,8e-05,12.55362]
[1780215610523,35.83,73836.4,0.0,0.88972,8e-05,12.58061]
[1780215615557,35.83,73836.58,0.0,0.88973,8e-05,12.57992]
[1780215620592,35.83,73837.87,0.0,0.88983,8e-05,12.57228]
[1780215622607,35.83,73843.47,0.0,0.89026,8e-05,12.53745]
[1780215624620,35.83,73850.28,0.0,0.8908,8e-05,12.49457]
[1780215629656,35.83,73851.18,0.0,0.89087,8e-05,12.48909]
[1780215633683,35.83,73858.83,0.0,0.89149,8e-05,12.43774]
[1780215638719,35.83,73858.6,0.0,0.89147,8e-05,12.4392]
[1780215640736,35.83,73864.84,0.0,0.89196,8e-05,12.40029]
[1780215643755,35.83,73870.5,0.0,0.89239,8e-05,12.36523]
[1780215648005,35.83,73874.5,0.0,0.89269,8e-05,12.34083]
[1780215650803,35.83,73867.59,0.0,0.89215,8e-05,12.38438]
[1780215651811,35.83,73866.82,0.0,0.89209,8e-05,12.38926]
[1780215656845,35.83,73868.45,0.0,0.89222,8e-05,12.37947]
[1780215661894,35.83,73869.93,0.0,0.89233,8e-05,12.37064]
[1780215666916,35.83,73867.97,0.0,0.89217,8e-05,12.38322]
[1780215672958,35.83,73868.63,0.0,0.89222,8e-05,12.37948]
[1780215678211,35.83,73869.86,0.0,0.89231,8e-05,12.37214]
[1780215685049,35.84,73872.68,0.0,0.89252,8e-05,12.35508]
[1780215690083,35.84,73872.68,0.0,0.89251,8e-05,12.35554]
[1780215695119,35.84,73872.94,0.0,0.89255,8e-05,12.3508]
[1780215702168,35.84,73870.78,0.0,0.89238,8e-05,12.36483]
[1780215707203,35.84,73871.37,0.0,0.89242,8e-05,12.36154]
[1780215712238,35.84,73871.25,0.0,0.89241,8e-05,12.36267]
[1780215717273,35.84,73869.46,0.0,0.89226,8e-05,12.37422]
[1780215722308,35.84,73869.82,0.0,0.89229,8e-05,12.37229]
[1780215728562,35.84,73869.9,0.0,0.89229,8e-05,12.37231]
[1780215737412,35.84,73870.55,0.0,0.89233,8e-05,12.36889]
[1780215742448,35.84,73870.56,0.0,0.89233,8e-05,12.36928]
[1780215747483,35.85,73871.05,0.0,0.89236,8e-05,12.36671]
[1780215757553,35.85,73871.0,0.0,0.89237,8e-05,12.36454]
[1780215762588,35.85,73867.32,0.0,0.89208,8e-05,12.38798]
[1780215767623,35.85,73866.45,0.0,0.892,8e-05,12.3938]
[1780215769637,35.85,73871.55,0.0,0.8924,8e-05,12.36225]
[1780215775678,35.85,73869.71,0.0,0.89224,8e-05,12.37441]
[1780215780716,35.85,73869.79,0.0,0.89224,8e-05,12.37439]
[1780215785748,35.85,73867.91,0.0,0.89209,8e-05,12.38661]
[1780215791790,35.85,73864.49,0.0,0.89182,8e-05,12.40856]
[1780215797832,35.86,73863.22,0.0,0.89171,8e-05,12.41713]
[1780215803875,35.86,73864.17,0.0,0.89178,8e-05,12.41186]
[1780215809123,35.86,73865.86,0.0,0.8919,8e-05,12.40188]
[1780215816965,35.86,73865.19,0.0,0.89187,8e-05,12.40339]
[1780215823012,35.86,73864.69,0.0,0.89182,8e-05,12.40722]
[1780215824015,35.86,73871.2,0.0,0.89232,8e-05,12.36675]
[1780215825025,35.86,73878.35,0.0,0.89287,8e-05,12.32241]
[1780215826030,35.86,73878.78,0.0,0.8929,8e-05,12.31998]
[1780215831065,35.86,73879.75,0.0,0.89296,8e-05,12.31504]
[1780215837109,35.86,73880.12,0.0,0.89299,8e-05,12.31308]
[1780215842143,35.87,73881.88,0.0,0.89312,8e-05,12.30285]
[1780215847177,35.87,73883.52,0.0,0.89323,8e-05,12.29348]
[1780215853220,35.87,73883.55,0.0,0.89322,8e-05,12.29429]
[1780215858255,35.87,73887.2,0.0,0.89349,8e-05,12.27244]
[1780215863289,35.87,73890.95,0.0,0.89377,8e-05,12.25002]
[1780215865305,35.87,73883.97,0.0,0.89323,8e-05,12.29373]
[1780215866311,35.87,73878.67,0.0,0.89282,8e-05,12.32679]
[1780215867318,35.87,73877.66,0.0,0.89274,8e-05,12.33312]
[1780215872364,35.87,73885.14,0.0,0.89334,8e-05,12.28322]
[1780215874380,35.87,73889.06,0.0,0.89364,8e-05,12.25906]
[1780215879618,35.88,73889.08,0.0,0.89363,8e-05,12.25955]
[1780215885459,35.88,73891.7,0.0,0.89382,8e-05,12.24407]
[1780215890492,35.88,73891.81,0.0,0.89382,8e-05,12.24405]
[1780215897542,35.88,73892.22,0.0,0.89385,8e-05,12.24232]
[1780215902576,35.88,73887.72,0.0,0.8935,8e-05,12.27081]
[1780215907612,35.88,73892.27,0.0,0.89384,8e-05,12.24322]
[1780215909832,35.88,73887.22,0.0,0.89344,8e-05,12.27497]
[1780215915668,35.88,73885.46,0.0,0.8933,8e-05,12.28646]
[1780215918689,35.88,73891.36,0.0,0.89375,8e-05,12.25022]
[1780215923725,35.89,73892.08,0.0,0.89379,8e-05,12.24674]
[1780215928759,35.89,73885.85,0.0,0.89331,8e-05,12.28603]
[1780215935808,35.89,73888.8,0.0,0.89355,8e-05,12.26471]
[1780215937821,35.89,73883.63,0.0,0.89316,8e-05,12.29693]
[1780215944871,35.89,73884.06,0.0,0.89318,8e-05,12.29455]
[1780215950111,35.89,73882.48,0.0,0.89306,8e-05,12.3046]
[1780215960181,35.89,73880.34,0.0,0.89289,8e-05,12.31843]
[1780215968032,35.89,73876.62,0.0,0.8926,8e-05,12.34198]
[1780215973067,35.89,73875.72,0.0,0.89253,8e-05,12.34776]
[1780215978104,35.89,73874.93,0.0,0.89246,8e-05,12.35283]
[1780215983137,35.89,73877.06,0.0,0.89263,8e-05,12.33977]
[1780215989178,35.89,73874.0,0.0,0.89239,8e-05,12.35897]
[1780215994214,35.89,73873.32,0.0,0.89236,8e-05,12.35972]
[1780216000467,35.89,73873.58,0.0,0.89238,8e-05,12.35819]
[1780216006298,35.89,73872.92,0.0,0.89233,8e-05,12.36236]
[1780216012341,35.89,73875.83,0.0,0.89255,8e-05,12.34438]
[1780216017375,35.89,73875.86,0.0,0.89255,8e-05,12.34422]
[1780216022410,35.89,73877.42,0.0,0.89267,8e-05,12.33454]
[1780216027446,35.89,73879.17,0.0,0.89281,8e-05,12.32368]
[1780216036509,35.89,73880.13,0.0,0.89288,8e-05,12.31782]
[1780216041543,35.89,73881.13,0.0,0.89296,8e-05,12.3117]
[1780216050815,35.9,73880.72,0.0,0.89292,8e-05,12.31443]
[1780216054635,35.9,73874.66,0.0,0.89248,8e-05,12.34858]
[1780216060884,35.9,73872.11,0.0,0.89228,8e-05,12.36453]
[1780216066718,35.9,73867.23,0.0,0.8919,8e-05,12.395]
[1780216072760,35.9,73865.11,0.0,0.89174,8e-05,12.40823]
[1780216079810,35.9,73863.93,0.0,0.89165,8e-05,12.41556]
[1780216084845,35.9,73861.04,0.0,0.89142,8e-05,12.43352]
[1780216091895,35.89,73858.61,0.0,0.89124,8e-05,12.44825]
[1780216097937,35.89,73860.35,0.0,0.89138,8e-05,12.43694]
[1780216104986,35.89,73863.82,0.0,0.89166,8e-05,12.41477]
[1780216111235,35.89,73865.13,0.0,0.89179,8e-05,12.40252]
[1780216117070,35.89,73869.34,0.0,0.89212,8e-05,12.37581]
[1780216124119,35.89,73867.42,0.0,0.89198,8e-05,12.38722]
[1780216129154,35.89,73867.68,0.0,0.892,8e-05,12.38531]
[1780216141445,35.89,73862.45,0.0,0.89161,8e-05,12.41704]
[1780216147282,35.89,73867.48,0.0,0.89201,8e-05,12.38448]
[1780216152317,35.88,73868.56,0.0,0.89212,8e-05,12.3762]
[1780216157352,35.88,73870.23,0.0,0.89226,8e-05,12.36431]
[1780216163395,35.88,73871.12,0.0,0.89235,8e-05,12.35707]
[1780216168430,35.87,73877.16,0.0,0.89284,8e-05,12.31813]
[1780216174471,35.87,73878.52,0.0,0.89298,8e-05,12.3048]
[1780216181727,35.87,73878.23,0.0,0.89298,8e-05,12.30519]
[1780216188579,35.87,73880.53,0.0,0.89317,8e-05,12.28954]
[1780216194611,35.86,73885.12,0.0,0.89353,8e-05,12.26003]
[1780216199646,35.86,73887.6,0.0,0.89373,8e-05,12.24385]
[1780216204685,35.86,73887.97,0.0,0.89377,8e-05,12.24083]
[1780216208710,35.86,73883.43,0.0,0.89343,8e-05,12.26832]
[1780216213745,35.86,73885.45,0.0,0.8936,8e-05,12.2547]
[1780216219790,35.85,73885.68,0.0,0.89363,8e-05,12.25204]
[1780216224826,35.85,73885.16,0.0,0.8936,8e-05,12.2543]
[1780216228857,35.85,73876.68,0.0,0.89295,8e-05,12.30672]
[1780216229861,35.85,73876.68,0.0,0.89295,8e-05,12.30669]
[1780216234897,35.85,73875.46,0.0,0.89289,8e-05,12.31064]
[1780216235903,35.85,73869.37,0.0,0.89242,8e-05,12.34856]
[1780216236910,35.85,73863.9,0.0,0.89199,8e-05,12.3826]
[1780216242149,35.85,73862.47,0.0,0.89189,8e-05,12.391]
[1780216248000,35.85,73860.83,0.0,0.89177,8e-05,12.4008]
[1780216254036,35.85,73858.64,0.0,0.8916,8e-05,12.41391]
[1780216260078,35.85,73855.16,0.0,0.89134,8e-05,12.43504]
[1780216266120,35.85,73853.53,0.0,0.89122,8e-05,12.44453]
[1780216271155,35.85,73851.57,0.0,0.89107,8e-05,12.45624]
[1780216276190,35.84,73850.15,0.0,0.89097,8e-05,12.46451]
[1780216282437,35.84,73846.64,0.0,0.89071,8e-05,12.48568]
[1780216288273,35.84,73845.11,0.0,0.8906,8e-05,12.49427]
[1780216293308,35.84,73846.92,0.0,0.89078,8e-05,12.47852]
[1780216299351,35.84,73844.65,0.0,0.89061,8e-05,12.49185]
[1780216304386,35.84,73844.0,0.0,0.89057,8e-05,12.49522]
[1780216311435,35.83,73844.68,0.0,0.89063,8e-05,12.48998]
[1780216316469,35.83,73840.0,0.0,0.89026,8e-05,12.51932]
[1780216322719,35.83,73841.62,0.0,0.89039,8e-05,12.50939]
[1780216330568,35.84,73844.35,0.0,0.8906,8e-05,12.49249]
[1780216337617,35.84,73846.43,0.0,0.89076,8e-05,12.47957]
[1780216342857,35.84,73849.78,0.0,0.89102,8e-05,12.45866]
[1780216348695,35.84,73847.92,0.0,0.89088,8e-05,12.47038]
[1780216353731,35.84,73847.52,0.0,0.89087,8e-05,12.46925]
[1780216358765,35.84,73846.7,0.0,0.89081,8e-05,12.47431]
[1780216363801,35.84,73844.0,0.0,0.8906,8e-05,12.49106]
[1780216368835,35.83,73843.24,0.0,0.89054,8e-05,12.49556]
[1780216373069,35.84,73830.65,0.0,0.88955,8e-05,12.57456]
[1780216373870,35.83,73830.65,0.0,0.88955,8e-05,12.57453]
[1780216375886,35.83,73829.4,0.0,0.88946,8e-05,12.5822]
[1780216380919,35.83,73829.34,0.0,0.88946,8e-05,12.58209]
[1780216385956,35.83,73829.14,0.0,0.88945,8e-05,12.58283]
[1780216390991,35.83,73828.98,0.0,0.88944,8e-05,12.58328]
[1780216396025,35.83,73826.68,0.0,0.88927,8e-05,12.59711]
[1780216401060,35.83,73825.38,0.0,0.88917,8e-05,12.60458]
[1780216406095,35.83,73823.15,0.0,0.889,8e-05,12.61786]
[1780216411130,35.83,73823.3,0.0,0.88905,8e-05,12.61262]
[1780216416167,35.83,73822.41,0.0,0.88899,8e-05,12.61756]
[1780216421201,35.83,73825.35,0.0,0.88922,8e-05,12.59943]
[1780216426236,35.83,73828.14,0.0,0.88943,8e-05,12.5824]
[1780216433285,35.83,73829.68,0.0,0.88955,8e-05,12.57303]
[1780216438321,35.83,73832.54,0.0,0.88977,8e-05,12.55535]
[1780216443355,35.83,73833.88,0.0,0.88988,8e-05,12.54723]
[1780216452419,35.83,73835.83,0.0,0.89002,8e-05,12.53559]
[1780216455440,35.83,73840.89,0.0,0.8904,8e-05,12.50507]
[1780216460474,35.83,73842.55,0.0,0.89053,8e-05,12.49524]
[1780216465509,35.83,73842.47,0.0,0.89052,8e-05,12.49621]
[1780216472558,35.83,73837.51,0.0,0.89017,8e-05,12.52223]
[1780216477594,35.83,73830.29,0.0,0.8896,8e-05,12.56731]
[1780216482628,35.83,73827.53,0.0,0.88939,8e-05,12.58423]
[1780216489678,35.83,73825.22,0.0,0.88923,8e-05,12.59724]
[1780216494712,35.83,73823.26,0.0,0.88908,8e-05,12.60903]
[1780216501765,35.82,73824.36,0.0,0.88917,8e-05,12.60147]
[1780216506797,35.82,73823.83,0.0,0.88914,8e-05,12.60442]
[1780216512839,35.82,73825.59,0.0,0.88928,8e-05,12.59305]
[1780216517874,35.82,73824.83,0.0,0.88922,8e-05,12.59763]
[1780216522911,35.82,73825.62,0.0,0.88928,8e-05,12.59253]
[1780216527944,35.82,73825.16,0.0,0.88925,8e-05,12.59532]
[1780216534205,35.82,73823.63,0.0,0.88916,8e-05,12.60118]
[1780216540031,35.82,73827.91,0.0,0.8895,8e-05,12.57425]
[1780216548084,35.82,73829.91,0.0,0.88965,8e-05,12.56187]
[1780216553118,35.82,73830.24,0.0,0.88968,8e-05,12.55994]
[1780216558154,35.82,73825.21,0.0,0.88928,8e-05,12.59152]
[1780216563192,35.82,73824.06,0.0,0.88919,8e-05,12.59858]
[1780216568224,35.82,73822.75,0.0,0.88909,8e-05,12.60652]
[1780216573259,35.82,73823.67,0.0,0.88917,8e-05,12.60042]
[1780216578294,35.82,73822.63,0.0,0.88909,8e-05,12.60674]
[1780216583333,35.82,73819.79,0.0,0.88886,8e-05,12.62473]
[1780216588370,35.82,73814.89,0.0,0.88847,8e-05,12.6556]
[1780216591388,35.82,73810.93,0.0,0.88818,8e-05,12.67706]
[1780216596424,35.82,73809.13,0.0,0.88803,8e-05,12.68839]
[1780216601459,35.82,73809.44,0.0,0.88806,8e-05,12.6864]
[1780216608509,35.82,73809.58,0.0,0.88807,8e-05,12.68579]
[1780216613543,35.82,73810.43,0.0,0.88813,8e-05,12.68069]
[1780216620598,35.82,73812.16,0.0,0.88827,8e-05,12.67015]
[1780216628648,35.82,73810.39,0.0,0.88812,8e-05,12.68155]
[1780216633684,35.82,73811.1,0.0,0.88818,8e-05,12.67724]
[1780216638718,35.82,73812.21,0.0,0.88826,8e-05,12.67043]
[1780216643754,35.82,73812.8,0.0,0.88831,8e-05,12.6669]
[1780216650802,35.83,73813.32,0.0,0.88835,8e-05,12.6639]
[1780216655838,35.82,73811.28,0.0,0.88822,8e-05,12.67221]
[1780216661880,35.82,73813.62,0.0,0.88841,8e-05,12.65733]
[1780216667921,35.82,73810.56,0.0,0.88816,8e-05,12.67662]
[1780216675205,35.82,73811.6,0.0,0.88827,8e-05,12.6683]
[1780216681013,35.82,73813.55,0.0,0.88844,8e-05,12.65456]
[1780216688062,35.82,73813.67,0.0,0.88846,8e-05,12.65317]
[1780216693097,35.82,73814.25,0.0,0.8885,8e-05,12.64962]
[1780216700145,35.81,73818.55,0.0,0.88885,8e-05,12.62223]
[1780216705415,35.81,73815.97,0.0,0.88865,8e-05,12.63801]
[1780216711223,35.81,73812.68,0.0,0.88842,8e-05,12.65447]
[1780216717265,35.81,73812.49,0.0,0.88841,8e-05,12.65555]
[1780216724314,35.81,73813.25,0.0,0.88847,8e-05,12.65074]
[1780216730356,35.81,73815.7,0.0,0.88867,8e-05,12.63535]
[1780216735625,35.81,73815.42,0.0,0.88864,8e-05,12.63714]
[1780216741433,35.81,73814.91,0.0,0.8886,8e-05,12.64031]
[1780216746468,35.81,73815.32,0.0,0.88864,8e-05,12.63771]
[1780216754524,35.81,73815.41,0.0,0.88864,8e-05,12.63708]
[1780216759561,35.81,73817.5,0.0,0.88881,8e-05,12.62396]
[1780216764599,35.81,73815.38,0.0,0.88864,8e-05,12.63724]
[1780216769633,35.81,73814.67,0.0,0.88859,8e-05,12.64155]
[1780216775673,35.81,73815.0,0.0,0.88865,8e-05,12.63514]
[1780216782723,35.81,73815.45,0.0,0.8887,8e-05,12.63117]
[1780216787760,35.81,73815.82,0.0,0.88874,8e-05,12.62805]
[1780216796045,35.8,73816.09,0.0,0.88877,8e-05,12.6251]
[1780216801855,35.8,73818.61,0.0,0.88899,8e-05,12.60822]
[1780216806891,35.8,73818.65,0.0,0.889,8e-05,12.6075]
[1780216811926,35.8,73815.45,0.0,0.88875,8e-05,12.62707]
[1780216823003,35.8,73814.61,0.0,0.8887,8e-05,12.63104]
[1780216828039,35.8,73813.54,0.0,0.88862,8e-05,12.63703]
[1780216834084,35.79,73813.18,0.0,0.88864,8e-05,12.63424]
[1780216839118,35.79,73812.98,0.0,0.88864,8e-05,12.63431]
[1780216844153,35.79,73812.32,0.0,0.8886,8e-05,12.63728]
[1780216849191,35.79,73812.3,0.0,0.8886,8e-05,12.63678]
[1780216854226,35.79,73811.98,0.0,0.88859,8e-05,12.63818]
[1780216859261,35.79,73811.84,0.0,0.88858,8e-05,12.63844]
[1780216865306,35.78,73812.27,0.0,0.88863,8e-05,12.635]
[1780216871345,35.78,73809.49,0.0,0.88841,8e-05,12.65171]
[1780216876609,35.78,73812.73,0.0,0.88868,8e-05,12.63062]
[1780216882421,35.78,73808.33,0.0,0.88834,8e-05,12.6575]
[1780216887457,35.78,73808.55,0.0,0.88837,8e-05,12.65533]
[1780216894505,35.78,73808.8,0.0,0.88843,8e-05,12.64901]
[1780216901559,35.77,73806.4,0.0,0.88825,8e-05,12.66295]
[1780216906819,35.77,73804.37,0.0,0.8881,8e-05,12.67468]
[1780216912636,35.77,73803.06,0.0,0.88801,8e-05,12.68205]
[1780216917674,35.77,73800.43,0.0,0.88781,8e-05,12.69771]
[1780216921705,35.77,73795.15,0.0,0.8874,8e-05,12.7302]
[1780216924727,35.76,73778.69,0.0,0.88608,8e-05,12.83357]
[1780216927747,35.76,73777.84,0.0,0.88602,8e-05,12.83799]
[1780216931776,35.76,73772.38,0.0,0.8856,8e-05,12.87073]
[1780216936810,35.76,73769.15,0.0,0.88536,8e-05,12.88919]
[1780216941845,35.75,73771.94,0.0,0.88561,8e-05,12.86964]
[1780216946880,35.75,73774.58,0.0,0.88585,8e-05,12.85129]
[1780216951916,35.75,73777.92,0.0,0.88616,8e-05,12.82505]
[1780216957169,35.74,73778.89,0.0,0.88626,8e-05,12.81758]
[1780216964000,35.74,73776.2,0.0,0.88606,8e-05,12.83281]
[1780216971051,35.74,73772.93,0.0,0.88582,8e-05,12.85178]
[1780216976085,35.73,73771.55,0.0,0.88572,8e-05,12.85929]
[1780216981120,35.73,73770.89,0.0,0.88568,8e-05,12.86223]
[1780216986156,35.73,73771.43,0.0,0.88574,8e-05,12.85758]
[1780216994215,35.72,73772.73,0.0,0.88587,8e-05,12.84738]
[1780217000262,35.72,73773.16,0.0,0.88593,8e-05,12.8432]
[1780217005296,35.72,73773.9,0.0,0.886,8e-05,12.8373]
[1780217011339,35.72,73772.94,0.0,0.88597,8e-05,12.83833]
[1780217017593,35.71,73769.75,0.0,0.88573,8e-05,12.85653]
[1780217023420,35.71,73767.75,0.0,0.8856,8e-05,12.86711]
[1780217028455,35.71,73767.76,0.0,0.88562,8e-05,12.86531]
[1780217033491,35.7,73767.24,0.0,0.8856,8e-05,12.86691]
[1780217039532,35.7,73766.71,0.0,0.88558,8e-05,12.86826]
[1780217045576,35.69,73766.41,0.0,0.88558,8e-05,12.86817]
[1780217050610,35.69,73766.19,0.0,0.88558,8e-05,12.86793]
[1780217057874,35.69,73765.1,0.0,0.88553,8e-05,12.87227]
[1780217067944,35.68,73764.39,0.0,0.8855,8e-05,12.87422]
[1780217075785,35.68,73764.26,0.0,0.88553,8e-05,12.8701]
[1780217080822,35.68,73764.58,0.0,0.88557,8e-05,12.86717]
[1780217085857,35.67,73767.89,0.0,0.88586,8e-05,12.84483]
[1780217090889,35.67,73767.53,0.0,0.88584,8e-05,12.84584]
[1780217095925,35.67,73771.53,0.0,0.88619,8e-05,12.81905]
[1780217096935,35.67,73782.08,0.0,0.88704,8e-05,12.75208]
[1780217101966,35.67,73784.84,0.0,0.88727,8e-05,12.73409]
[1780217107003,35.67,73785.49,0.0,0.88733,8e-05,12.72943]
[1780217110025,35.67,73782.08,0.0,0.88706,8e-05,12.75064]
[1780217115059,35.66,73787.4,0.0,0.8875,8e-05,12.71606]
[1780217120095,35.66,73787.36,0.0,0.88751,8e-05,12.71546]
[1780217125130,35.66,73781.65,0.0,0.88706,8e-05,12.75052]
[1780217130165,35.66,73781.58,0.0,0.88707,8e-05,12.74987]
[1780217135201,35.66,73780.88,0.0,0.88705,8e-05,12.74957]
[1780217140235,35.65,73778.85,0.0,0.8869,8e-05,12.76128]
[1780217147285,35.65,73778.9,0.0,0.88693,8e-05,12.7593]
[1780217157359,35.65,73778.99,0.0,0.88696,8e-05,12.75637]
[1780217162393,35.64,73778.62,0.0,0.88695,8e-05,12.75752]
[1780217167428,35.64,73779.32,0.0,0.88702,8e-05,12.75195]
[1780217172465,35.64,73774.83,0.0,0.88666,8e-05,12.77965]
[1780217177499,35.64,73769.49,0.0,0.88625,8e-05,12.81242]
[1780217182534,35.63,73766.25,0.0,0.886,8e-05,12.83174]
[1780217186565,35.63,73761.18,0.0,0.8856,8e-05,12.86283]
[1780217191598,35.63,73761.87,0.0,0.8857,8e-05,12.85323]
[1780217198860,35.63,73762.46,0.0,0.88577,8e-05,12.84742]
[1780217204689,35.62,73758.44,0.0,0.88547,8e-05,12.87116]
[1780217209725,35.62,73757.77,0.0,0.88544,8e-05,12.87374]
[1780217214760,35.61,73755.48,0.0,0.88527,8e-05,12.88657]
[1780217219796,35.61,73757.44,0.0,0.88545,8e-05,12.87229]
[1780217221809,35.61,73762.96,0.0,0.88591,8e-05,12.83648]
[1780217225836,35.61,73763.78,0.0,0.88599,8e-05,12.83008]
[1780217232890,35.6,73763.03,0.0,0.88596,8e-05,12.8329]
[1780217237925,35.6,73764.71,0.0,0.88611,8e-05,12.8209]
[1780217243967,35.6,73768.4,0.0,0.88643,8e-05,12.79616]
[1780217249004,35.6,73769.63,0.0,0.88654,8e-05,12.7871]
[1780217255047,35.59,73769.17,0.0,0.88655,8e-05,12.78478]
[1780217261091,35.59,73768.2,0.0,0.88649,8e-05,12.78916]
[1780217269145,35.59,73768.38,0.0,0.88653,8e-05,12.78609]
[1780217272166,35.58,73778.4,0.0,0.88735,8e-05,12.72184]
[1780217278208,35.58,73781.44,0.0,0.88761,8e-05,12.70176]
[1780217283243,35.58,73778.21,0.0,0.88736,8e-05,12.7215]
[1780217288278,35.58,73778.58,0.0,0.8874,8e-05,12.71817]
[1780217293312,35.58,73774.99,0.0,0.88712,8e-05,12.73988]
[1780217298347,35.58,73769.05,0.0,0.88666,8e-05,12.77634]
[1780217303382,35.57,73763.98,0.0,0.88626,8e-05,12.80709]
[1780217308417,35.57,73763.16,0.0,0.88621,8e-05,12.8108]
[1780217313452,35.57,73760.56,0.0,0.88605,8e-05,12.82221]
[1780217318488,35.56,73759.1,0.0,0.88595,8e-05,12.82986]
[1780217323524,35.56,73761.69,0.0,0.88618,8e-05,12.81173]
[1780217328558,35.56,73761.84,0.0,0.88621,8e-05,12.80918]
[1780217333592,35.55,73757.82,0.0,0.88591,8e-05,12.83314]
[1780217339851,35.55,73757.98,0.0,0.88595,8e-05,12.82997]
[1780217346681,35.54,73757.98,0.0,0.88598,8e-05,12.82749]
[1780217352732,35.54,73760.04,0.0,0.88617,8e-05,12.81227]
[1780217357762,35.54,73759.98,0.0,0.88619,8e-05,12.81094]
[1780217366824,35.53,73760.12,0.0,0.88624,8e-05,12.80699]
[1780217372867,35.53,73760.16,0.0,0.8863,8e-05,12.80023]
[1780217377902,35.52,73760.61,0.0,0.88637,8e-05,12.795]
[1780217378909,35.52,73765.78,0.0,0.88679,8e-05,12.76162]
[1780217384951,35.52,73766.55,0.0,0.88689,8e-05,12.75425]
[1780217390201,35.51,73767.38,0.0,0.88697,8e-05,12.74743]
[1780217397035,35.51,73766.94,0.0,0.88696,8e-05,12.74851]
[1780217402073,35.51,73765.74,0.0,0.88688,8e-05,12.75491]
[1780217407109,35.5,73761.58,0.0,0.88656,8e-05,12.7801]
[1780217412143,35.5,73761.67,0.0,0.88658,8e-05,12.77802]
[1780217417177,35.5,73761.18,0.0,0.88656,8e-05,12.77961]
[1780217422213,35.49,73760.28,0.0,0.88651,8e-05,12.78373]
[1780217427248,35.49,73758.67,0.0,0.8864,8e-05,12.79228]
[1780217432283,35.49,73758.49,0.0,0.88644,8e-05,12.78763]
[1780217438328,35.48,73758.8,0.0,0.88649,8e-05,12.78354]
[1780217444368,35.48,73759.02,0.0,0.88653,8e-05,12.78004]
[1780217449404,35.48,73758.28,0.0,0.88649,8e-05,12.78299]
[1780217454438,35.47,73758.45,0.0,0.88653,8e-05,12.78016]
[1780217459475,35.47,73758.91,0.0,0.88659,8e-05,12.7755]
[1780217466523,35.46,73758.74,0.0,0.8866,8e-05,12.77418]
[1780217471559,35.46,73759.8,0.0,0.88671,8e-05,12.76576]
[1780217476594,35.46,73764.99,0.0,0.88715,8e-05,12.73118]
[1780217486664,35.45,73765.8,0.0,0.88725,8e-05,12.72354]
[1780217493716,35.45,73765.09,0.0,0.88724,8e-05,12.72278]
[1780217499759,35.45,73764.99,0.0,0.88725,8e-05,12.72208]
[1780217504794,35.44,73766.39,0.0,0.88737,8e-05,12.71209]
[1780217506807,35.44,73769.64,0.0,0.88764,8e-05,12.69104]
[1780217511042,35.44,73776.68,0.0,0.88822,8e-05,12.64562]
[1780217512849,35.44,73781.37,0.0,0.8886,8e-05,12.61559]
[1780217521114,35.44,73779.67,0.0,0.88847,8e-05,12.62608]
[1780217527956,35.44,73776.04,0.0,0.88818,8e-05,12.64876]
[1780217532990,35.44,73776.61,0.0,0.88823,8e-05,12.64478]
[1780217538030,35.44,73777.09,0.0,0.88827,8e-05,12.64139]
[1780217545079,35.44,73778.05,0.0,0.88836,8e-05,12.63483]
[1780217550114,35.44,73778.18,0.0,0.88837,8e-05,12.63369]
[1780217555149,35.44,73777.44,0.0,0.88834,8e-05,12.63445]
[1780217560186,35.44,73778.67,0.0,0.88844,8e-05,12.62632]
[1780217566234,35.44,73780.82,0.0,0.88862,8e-05,12.61242]
[1780217571468,35.44,73778.62,0.0,0.88845,8e-05,12.62608]
[1780217577305,35.44,73778.49,0.0,0.88844,8e-05,12.62664]
[1780217582340,35.44,73776.44,0.0,0.88828,8e-05,12.63943]
[1780217588383,35.43,73774.46,0.0,0.88812,8e-05,12.65148]
[1780217595435,35.43,73773.82,0.0,0.88808,8e-05,12.65475]
[1780217600470,35.43,73771.91,0.0,0.88793,8e-05,12.66642]
[1780217605506,35.43,73768.69,0.0,0.88768,8e-05,12.68642]
[1780217612554,35.43,73768.09,0.0,0.88767,8e-05,12.68591]
[1780217617588,35.43,73767.78,0.0,0.88765,8e-05,12.68742]
[1780217622633,35.43,73776.76,0.0,0.88838,8e-05,12.62986]
[1780217623636,35.43,73776.76,0.0,0.88838,8e-05,12.62987]
[1780217624644,35.43,73781.82,0.0,0.88878,8e-05,12.59774]
[1780217629678,35.43,73783.95,0.0,0.88895,8e-05,12.58443]
[1780217637735,35.43,73785.27,0.0,0.88906,8e-05,12.57638]
[1780217643777,35.43,73789.47,0.0,0.88939,8e-05,12.54995]
[1780217648811,35.43,73790.41,0.0,0.88946,8e-05,12.54418]
[1780217653846,35.43,73790.92,0.0,0.8895,8e-05,12.54111]
[1780217658881,35.43,73791.6,0.0,0.88955,8e-05,12.53694]
[1780217663916,35.43,73792.95,0.0,0.88966,8e-05,12.52853]
[1780217666937,35.43,73799.1,0.0,0.89015,8e-05,12.48965]
[1780217669959,35.43,73801.21,0.0,0.89031,8e-05,12.47656]
[1780217674994,35.43,73804.16,0.0,0.89057,8e-05,12.45479]
[1780217677008,35.43,73807.12,0.0,0.8908,8e-05,12.43637]
[1780217682250,35.43,73808.43,0.0,0.89089,8e-05,12.42898]
[1780217688084,35.44,73809.23,0.0,0.89094,8e-05,12.42516]
[1780217693119,35.44,73807.93,0.0,0.89082,8e-05,12.43456]
[1780217698154,35.44,73809.18,0.0,0.89092,8e-05,12.42683]
[1780217703190,35.44,73808.42,0.0,0.89087,8e-05,12.43125]
[1780217709232,35.44,73807.49,0.0,0.8908,8e-05,12.43669]
[1780217714266,35.44,73808.73,0.0,0.8909,8e-05,12.42851]
[1780217719301,35.44,73812.87,0.0,0.89124,8e-05,12.40169]
[1780217725344,35.43,73813.61,0.0,0.89131,8e-05,12.39556]
[1780217727359,35.43,73819.34,0.0,0.89177,8e-05,12.35894]
[1780217732600,35.43,73822.23,0.0,0.89203,8e-05,12.33614]
[1780217740450,35.43,73820.08,0.0,0.89187,8e-05,12.34893]
[1780217746493,35.43,73816.6,0.0,0.89161,8e-05,12.37023]
[1780217752534,35.43,73815.77,0.0,0.89155,8e-05,12.37479]
[1780217758579,35.43,73816.77,0.0,0.89164,8e-05,12.36782]
[1780217762606,35.42,73822.56,0.0,0.8921,8e-05,12.33083]
[1780217763616,35.42,73828.3,0.0,0.89255,8e-05,12.29459]
[1780217768651,35.42,73832.98,0.0,0.89292,8e-05,12.26532]
[1780217773686,35.43,73848.45,0.0,0.89412,8e-05,12.16842]
[1780217779728,35.43,73849.93,0.0,0.89422,8e-05,12.16012]
[1780217783756,35.43,73855.22,0.0,0.89462,8e-05,12.12766]
[1780217788791,35.43,73855.55,0.0,0.89463,8e-05,12.12654]
[1780217793827,35.43,73856.15,0.0,0.89469,8e-05,12.1202]
[1780217795841,35.43,73863.59,0.0,0.89526,8e-05,12.07403]
[1780217800876,35.46,73865.01,0.0,0.89521,8e-05,12.07851]
[1780217805911,35.48,73868.71,0.0,0.89537,8e-05,12.06629]
[1780217810946,35.5,73869.07,0.0,0.89526,8e-05,12.07496]
[1780217817995,35.51,73869.25,0.0,0.89523,8e-05,12.07793]
[1780217823254,35.52,73869.83,0.0,0.89523,8e-05,12.07787]
[1780217830080,35.52,73869.86,0.0,0.89521,8e-05,12.07946]
[1780217835116,35.53,73874.72,0.0,0.89554,8e-05,12.05267]
[1780217843395,35.53,73875.27,0.0,0.89556,8e-05,12.05115]
[1780217849213,35.53,73877.72,0.0,0.89573,8e-05,12.03727]
[1780217854248,35.53,73878.98,0.0,0.89584,8e-05,12.02707]
[1780217857268,35.54,73885.23,0.0,0.89631,8e-05,11.98885]
[1780217859282,35.55,73886.91,0.0,0.89636,8e-05,11.98429]
[1780217864317,35.56,73883.3,0.0,0.89601,8e-05,12.01333]
[1780217873605,35.56,73883.85,0.0,0.89603,8e-05,12.012]
[1780217879423,35.57,73882.54,0.0,0.89591,8e-05,12.02152]
[1780217884458,35.57,73880.73,0.0,0.89576,8e-05,12.03386]
[1780217887479,35.57,73875.54,0.0,0.89535,8e-05,12.06686]
[1780217888486,35.57,73869.6,0.0,0.8949,8e-05,12.1041]
[1780217890501,35.57,73868.95,0.0,0.89484,8e-05,12.10837]
[1780217895535,35.57,73868.31,0.0,0.89479,8e-05,12.11286]
[1780217903816,35.57,73867.78,0.0,0.89474,8e-05,12.11689]
[1780217910640,35.57,73868.25,0.0,0.89477,8e-05,12.1144]
[1780217915676,35.57,73867.9,0.0,0.89477,8e-05,12.11336]
[1780217920710,35.58,73869.06,0.0,0.89485,8e-05,12.10643]
[1780217928770,35.58,73865.56,0.0,0.89457,8e-05,12.12888]
[1780217934809,35.58,73860.84,0.0,0.89421,8e-05,12.15862]
[1780217939868,35.58,73859.51,0.0,0.8941,8e-05,12.16712]
[1780217948930,35.58,73859.02,0.0,0.89406,8e-05,12.17054]
[1780217954173,35.58,73855.09,0.0,0.89375,8e-05,12.19531]
[1780217961016,35.58,73854.26,0.0,0.89369,8e-05,12.20059]
[1780217968067,35.58,73852.78,0.0,0.89357,8e-05,12.20984]
[1780217973102,35.58,73849.49,0.0,0.89335,8e-05,12.2268]
[1780217978138,35.58,73849.26,0.0,0.89333,8e-05,12.22804]
[1780217983173,35.58,73848.02,0.0,0.89324,8e-05,12.23558]
[1780217989215,35.58,73847.73,0.0,0.89322,8e-05,12.23698]
[1780217994457,35.58,73848.16,0.0,0.89326,8e-05,12.23383]
[1780218000292,35.57,73850.7,0.0,0.89346,8e-05,12.21736]
[1780218004527,35.57,73840.2,0.0,0.89265,8e-05,12.28285]
[1780218006337,35.57,73837.72,0.0,0.89246,8e-05,12.29809]
[1780218011376,35.57,73837.18,0.0,0.89243,8e-05,12.30047]
[1780218016405,35.57,73837.94,0.0,0.8925,8e-05,12.29469]
[1780218019426,35.57,73843.51,0.0,0.89294,8e-05,12.25914]
[1780218021445,35.57,73845.91,0.0,0.89313,8e-05,12.24382]
[1780218033524,35.57,73845.85,0.0,0.89317,8e-05,12.2393]
[1780218040576,35.56,73845.28,0.0,0.89313,8e-05,12.24225]
[1780218053664,35.56,73846.69,0.0,0.89325,8e-05,12.23239]
[1780218059710,35.56,73848.88,0.0,0.89343,8e-05,12.21817]
[1780218064948,35.56,73850.52,0.0,0.89356,8e-05,12.20741]
[1780218075019,35.56,73850.62,0.0,0.89358,8e-05,12.206]
[1780218084886,35.56,73851.53,0.0,0.89366,8e-05,12.1996]
[1780218091935,35.56,73852.11,0.0,0.89374,8e-05,12.19175]
[1780218097977,35.56,73852.76,0.0,0.89379,8e-05,12.18725]
[1780218103012,35.55,73853.02,0.0,0.89382,8e-05,12.18526]
[1780218111071,35.55,73853.0,0.0,0.89382,8e-05,12.18481]
[1780218113085,35.55,73845.4,0.0,0.89324,8e-05,12.2322]
[1780218115098,35.55,73838.75,0.0,0.89272,8e-05,12.27357]
[1780218121139,35.55,73834.29,0.0,0.89239,8e-05,12.30029]
[1780218126175,35.55,73830.98,0.0,0.89214,8e-05,12.31996]
[1780218132216,35.54,73828.9,0.0,0.892,8e-05,12.33162]
[1780218137252,35.54,73827.82,0.0,0.89193,8e-05,12.33724]
[1780218142286,35.54,73827.86,0.0,0.89194,8e-05,12.33586]
[1780218147323,35.54,73827.48,0.0,0.89193,8e-05,12.33714]
[1780218149335,35.54,73812.96,0.0,0.89079,8e-05,12.42806]
[1780218155579,35.53,73810.52,0.0,0.89065,8e-05,12.43771]
[1780218165649,35.53,73811.6,0.0,0.89078,8e-05,12.42746]
[1780218174511,35.52,73813.69,0.0,0.89098,8e-05,12.41134]
[1780218179546,35.52,73813.7,0.0,0.891,8e-05,12.4098]
[1780218184581,35.51,73813.59,0.0,0.89101,8e-05,12.40889]
[1780218189618,35.51,73814.35,0.0,0.89109,8e-05,12.40246]
[1780218193645,35.51,73805.67,0.0,0.89041,8e-05,12.45597]
[1780218194652,35.51,73803.91,0.0,0.89028,8e-05,12.46668]
[1780218199686,35.5,73804.3,0.0,0.89034,8e-05,12.46209]
[1780218204727,35.5,73803.93,0.0,0.89033,8e-05,12.46237]
[1780218205929,35.5,73797.72,0.0,0.88984,8e-05,12.50126]
[1780218207748,35.5,73798.1,0.0,0.88988,8e-05,12.49795]
[1780218213790,35.49,73800.06,0.0,0.8901,8e-05,12.47916]
[1780218219831,35.49,73802.08,0.0,0.89028,8e-05,12.46467]
[1780218224867,35.49,73802.96,0.0,0.89036,8e-05,12.45851]
[1780218230908,35.49,73805.65,0.0,0.89058,8e-05,12.44094]
[1780218236139,35.49,73806.53,0.0,0.89066,8e-05,12.43488]
[1780218240980,35.49,73800.08,0.0,0.89015,8e-05,12.4755]
[1780218241989,35.49,73793.67,0.0,0.88963,8e-05,12.51597]
[1780218242995,35.48,73794.38,0.0,0.88969,8e-05,12.51129]
[1780218246209,35.48,73772.1,0.0,0.88791,8e-05,12.65205]
[1780218248032,35.48,73772.09,0.0,0.88791,8e-05,12.65194]
[1780218253067,35.48,73773.96,0.0,0.88807,8e-05,12.63917]
[1780218258103,35.48,73776.42,0.0,0.88828,8e-05,12.62253]
[1780218262131,35.48,73781.5,0.0,0.8887,8e-05,12.58975]
[1780218267168,35.48,73782.97,0.0,0.88883,8e-05,12.57988]
[1780218274216,35.48,73783.57,0.0,0.88891,8e-05,12.57175]
[1780218280257,35.48,73783.56,0.0,0.88891,8e-05,12.5713]
[1780218285292,35.47,73783.39,0.0,0.88891,8e-05,12.57199]
[1780218292341,35.47,73782.64,0.0,0.88885,8e-05,12.57614]
[1780218299390,35.47,73784.52,0.0,0.88901,8e-05,12.56369]
[1780218304424,35.47,73784.79,0.0,0.88903,8e-05,12.56172]
[1780218309460,35.47,73786.82,0.0,0.8892,8e-05,12.54827]
[1780218314496,35.47,73788.53,0.0,0.88935,8e-05,12.53668]
[1780218319532,35.47,73787.43,0.0,0.88926,8e-05,12.54367]
[1780218324568,35.47,73784.29,0.0,0.88901,8e-05,12.56353]
[1780218329600,35.47,73783.91,0.0,0.88898,8e-05,12.56581]
[1780218334637,35.47,73787.09,0.0,0.88927,8e-05,12.54184]
[1780218346917,35.47,73786.1,0.0,0.88919,8e-05,12.54786]
[1780218356986,35.47,73785.74,0.0,0.88916,8e-05,12.54998]
[1780218367059,35.47,73784.72,0.0,0.88908,8e-05,12.55639]
[1780218372906,35.47,73782.44,0.0,0.8889,8e-05,12.57086]
[1780218378947,35.47,73782.41,0.0,0.8889,8e-05,12.57099]
[1780218383982,35.47,73782.17,0.0,0.88889,8e-05,12.57188]
[1780218394053,35.47,73782.29,0.0,0.88893,8e-05,12.56697]
[1780218405127,35.46,73781.83,0.0,0.8889,8e-05,12.56944]
[1780218410165,35.46,73783.23,0.0,0.88903,8e-05,12.55849]
[1780218417411,35.46,73784.16,0.0,0.88914,8e-05,12.55019]
[1780218426276,35.45,73787.88,0.0,0.88945,8e-05,12.52551]
[1780218430310,35.45,73793.29,0.0,0.88993,8e-05,12.48718]
[1780218435340,35.44,73795.11,0.0,0.89013,8e-05,12.47161]
[1780218440376,35.44,73795.23,0.0,0.89015,8e-05,12.4698]
[1780218447424,35.43,73795.31,0.0,0.89016,8e-05,12.46877]
[1780218453466,35.43,73795.64,0.0,0.89022,8e-05,12.4626]
[1780218458501,35.43,73797.58,0.0,0.89039,8e-05,12.449]
[1780218461521,35.41,73802.79,0.0,0.89093,8e-05,12.40603]
[1780218463536,35.4,73808.26,0.0,0.89143,8e-05,12.3659]
[1780218466556,35.39,73813.54,0.0,0.89193,8e-05,12.32616]
[1780218471592,35.37,73813.64,0.0,0.89205,8e-05,12.31627]
[1780218477833,35.35,73812.54,0.0,0.89212,8e-05,12.31008]
[1780218487907,35.31,73812.48,0.0,0.89234,8e-05,12.29213]
[1780218497976,35.28,73811.87,0.0,0.89247,8e-05,12.28123]
[1780218501801,35.27,73817.35,0.0,0.89296,8e-05,12.24199]
[1780218506844,35.27,73817.24,0.0,0.89299,8e-05,12.23961]
[1780218511875,35.26,73815.78,0.0,0.89292,8e-05,12.24351]
[1780218516908,35.26,73815.19,0.0,0.8929,8e-05,12.24482]
[1780218521946,35.25,73814.6,0.0,0.89289,8e-05,12.24588]
[1780218526987,35.25,73814.81,0.0,0.89293,8e-05,12.24199]
[1780218536253,35.24,73815.12,0.0,0.89301,8e-05,12.23611]
[1780218539071,35.24,73809.86,0.0,0.89261,8e-05,12.26829]
[1780218541085,35.24,73808.24,0.0,0.89249,8e-05,12.27759]
[1780218546329,35.24,73813.11,0.0,0.89288,8e-05,12.24621]
[1780218550149,35.23,73818.71,0.0,0.89334,8e-05,12.20901]
[1780218556399,35.23,73816.24,0.0,0.89316,8e-05,12.2234]
[1780218562239,35.23,73818.92,0.0,0.89338,8e-05,12.20615]
[1780218567273,35.23,73817.33,0.0,0.89324,8e-05,12.2171]
[1780218572308,35.24,73815.75,0.0,0.89313,8e-05,12.2249]
[1780218578351,35.24,73815.42,0.0,0.89308,8e-05,12.22894]
[1780218583385,35.24,73812.19,0.0,0.8928,8e-05,12.25111]
[1780218589427,35.25,73811.03,0.0,0.89268,8e-05,12.26084]
[1780218595469,35.25,73809.17,0.0,0.89251,8e-05,12.27468]
[1780218600504,35.25,73806.54,0.0,0.89228,8e-05,12.29284]
[1780218607557,35.26,73805.33,0.0,0.89217,8e-05,12.30233]
[1780218612591,35.26,73806.52,0.0,0.89224,8e-05,12.29669]
[1780218618633,35.26,73804.15,0.0,0.89203,8e-05,12.31341]
[1780218626890,35.26,73801.39,0.0,0.8918,8e-05,12.33129]
[1780218634749,35.26,73800.43,0.0,0.89176,8e-05,12.33346]
[1780218636960,35.26,73806.02,0.0,0.8922,8e-05,12.29808]
[1780218641801,35.27,73817.18,0.0,0.89306,8e-05,12.22895]
[1780218647034,35.28,73818.43,0.0,0.89308,8e-05,12.22804]
[1780218652877,35.29,73817.44,0.0,0.89291,8e-05,12.24125]
[1780218657918,35.3,73817.72,0.0,0.89288,8e-05,12.24374]
[1780218662948,35.31,73818.79,0.0,0.89292,8e-05,12.24072]
[1780218667982,35.32,73820.14,0.0,0.89299,8e-05,12.2354]
[1780218673019,35.32,73820.79,0.0,0.89303,8e-05,12.23267]
[1780218681073,35.32,73822.26,0.0,0.89311,8e-05,12.22554]
[1780218683089,35.32,73816.8,0.0,0.89268,8e-05,12.26023]
[1780218688125,35.32,73817.19,0.0,0.89272,8e-05,12.25754]
[1780218694166,35.32,73819.03,0.0,0.89289,8e-05,12.24207]
[1780218701216,35.32,73819.56,0.0,0.89293,8e-05,12.23854]
[1780218707459,35.32,73822.74,0.0,0.89318,8e-05,12.21857]
[1780218717529,35.32,73822.92,0.0,0.89319,8e-05,12.21814]
[1780218723369,35.32,73817.06,0.0,0.89272,8e-05,12.25565]
[1780218724377,35.32,73815.84,0.0,0.89263,8e-05,12.26332]
[1780218729412,35.32,73815.56,0.0,0.89261,8e-05,12.2648]
[1780218737671,35.32,73816.15,0.0,0.89266,8e-05,12.26061]
[1780218745524,35.32,73819.16,0.0,0.8929,8e-05,12.24133]
[1780218751566,35.32,73820.53,0.0,0.89304,8e-05,12.22891]
[1780218757609,35.32,73820.61,0.0,0.89304,8e-05,12.22827]
[1780218764657,35.32,73821.61,0.0,0.89312,8e-05,12.22187]
[1780218769692,35.32,73821.89,0.0,0.89315,8e-05,12.22006]
[1780218774726,35.32,73824.86,0.0,0.89337,8e-05,12.20185]
[1780218781776,35.32,73824.74,0.0,0.89335,8e-05,12.2034]
[1780218786810,35.32,73824.22,0.0,0.89331,8e-05,12.20671]
[1780218791846,35.33,73828.04,0.0,0.8936,8e-05,12.18344]
[1780218796882,35.33,73824.77,0.0,0.89332,8e-05,12.20612]
[1780218805944,35.33,73823.34,0.0,0.89319,8e-05,12.21671]
[1780218818233,35.34,73824.13,0.0,0.89324,8e-05,12.21083]
[1780218824072,35.34,73820.28,0.0,0.89293,8e-05,12.2358]
[1780218829107,35.34,73819.88,0.0,0.8929,8e-05,12.23833]
[1780218838375,35.34,73819.72,0.0,0.89289,8e-05,12.23937]
[1780218844213,35.34,73815.5,0.0,0.89256,8e-05,12.26599]
[1780218851261,35.34,73815.41,0.0,0.89255,8e-05,12.26638]
[1780218856297,35.34,73815.35,0.0,0.89255,8e-05,12.26666]
[1780218861333,35.34,73815.95,0.0,0.8926,8e-05,12.26277]
[1780218868585,35.34,73815.8,0.0,0.89259,8e-05,12.26359]
[1780218876437,35.34,73816.73,0.0,0.89269,8e-05,12.25397]
[1780218881471,35.34,73819.66,0.0,0.89292,8e-05,12.23542]
[1780218888725,35.34,73819.2,0.0,0.89288,8e-05,12.23834]
[1780218898796,35.34,73801.7,0.0,0.8915,8e-05,12.34901]
[1780218900611,35.34,73796.27,0.0,0.89107,8e-05,12.38325]
[1780218901613,35.34,73793.46,0.0,0.89085,8e-05,12.40085]
[1780218902620,35.34,73788.28,0.0,0.89044,8e-05,12.43348]
[1780218904636,35.33,73788.33,0.0,0.89045,8e-05,12.43254]
[1780218912692,35.33,73789.17,0.0,0.89055,8e-05,12.42462]
[1780218918733,35.33,73794.07,0.0,0.89096,8e-05,12.39163]
[1780218924776,35.32,73796.31,0.0,0.89117,8e-05,12.37538]
[1780218929812,35.32,73798.8,0.0,0.89138,8e-05,12.35819]
[1780218936862,35.32,73800.05,0.0,0.89153,8e-05,12.34478]
[1780218942904,35.31,73801.89,0.0,0.8917,8e-05,12.33157]
[1780218947939,35.31,73800.99,0.0,0.89164,8e-05,12.33604]
[1780218953980,35.31,73800.55,0.0,0.89162,8e-05,12.33739]
[1780218959215,35.31,73799.77,0.0,0.89157,8e-05,12.34116]
[1780218968079,35.3,73799.77,0.0,0.8916,8e-05,12.33909]
[1780218971102,35.3,73806.14,0.0,0.89211,8e-05,12.29815]
[1780218979356,35.3,73805.76,0.0,0.8921,8e-05,12.29937]
[1780218985202,35.3,73805.87,0.0,0.89212,8e-05,12.29777]
[1780218989427,35.3,73812.89,0.0,0.89268,8e-05,12.25275]
[1780218994267,35.29,73812.86,0.0,0.89271,8e-05,12.24891]
[1780218999497,35.29,73812.32,0.0,0.89267,8e-05,12.25171]
[1780219006351,35.29,73812.59,0.0,0.89272,8e-05,12.24742]
[1780219011385,35.29,73812.62,0.0,0.89275,8e-05,12.24544]
[1780219018434,35.28,73815.44,0.0,0.893,8e-05,12.22514]
[1780219019664,35.28,73840.53,0.0,0.89497,8e-05,12.06614]
[1780219020450,35.28,73840.53,0.0,0.89498,8e-05,12.06573]
[1780219025485,35.27,73840.42,0.0,0.89499,8e-05,12.06446]
[1780219030519,35.27,73842.83,0.0,0.8952,8e-05,12.04726]
[1780219035553,35.27,73845.15,0.0,0.89541,8e-05,12.03069]
[1780219039805,35.24,73851.09,0.0,0.89604,8e-05,11.97858]
[1780219045623,35.21,73851.26,0.0,0.89626,8e-05,11.96042]
[1780219051665,35.16,73852.06,0.0,0.89662,8e-05,11.92874]
[1780219057708,35.15,73852.07,0.0,0.89671,8e-05,11.92122]
[1780219062744,35.14,73853.57,0.0,0.89691,8e-05,11.90524]
[1780219065764,35.13,73858.58,0.0,0.8973,8e-05,11.87267]
[1780219070800,35.13,73860.48,0.0,0.89746,8e-05,11.86018]
[1780219075834,35.13,73854.38,0.0,0.89699,8e-05,11.89808]
[1780219076840,35.13,73850.61,0.0,0.8967,8e-05,11.92166]
[1780219081877,35.13,73850.8,0.0,0.89673,8e-05,11.91953]
[1780219084897,35.13,73860.41,0.0,0.89747,8e-05,11.85865]
[1780219089932,35.13,73864.4,0.0,0.89778,8e-05,11.83323]
[1780219094966,35.13,73863.89,0.0,0.89775,8e-05,11.83631]
[1780219100003,35.13,73863.41,0.0,0.89771,8e-05,11.83932]
[1780219106044,35.13,73863.02,0.0,0.89768,8e-05,11.84194]
[1780219111079,35.13,73861.33,0.0,0.89757,8e-05,11.84913]
[1780219116116,35.13,73861.76,0.0,0.8976,8e-05,11.84652]
[1780219121149,35.13,73861.68,0.0,0.8976,8e-05,11.84712]
[1780219126187,35.13,73861.57,0.0,0.89759,8e-05,11.84793]
[1780219131220,35.13,73863.5,0.0,0.89773,8e-05,11.83599]
[1780219136254,35.13,73865.15,0.0,0.89786,8e-05,11.82587]
[1780219141290,35.13,73866.97,0.0,0.89799,8e-05,11.81477]
[1780219146324,35.13,73866.5,0.0,0.89795,8e-05,11.8181]
[1780219150352,35.13,73872.73,0.0,0.89842,8e-05,11.7793]
[1780219151361,35.13,73872.73,0.0,0.89841,8e-05,11.78058]
[1780219156395,35.12,73877.57,0.0,0.89884,8e-05,11.74465]
[1780219160654,35.11,73870.02,0.0,0.89833,8e-05,11.78675]
[1780219161443,35.11,73870.02,0.0,0.89833,8e-05,11.78652]
[1780219166478,35.11,73869.97,0.0,0.89834,8e-05,11.78555]
[1780219171513,35.11,73873.53,0.0,0.89866,8e-05,11.75833]
[1780219176548,35.11,73874.99,0.0,0.89878,8e-05,11.74794]
[1780219181582,35.1,73874.03,0.0,0.89872,8e-05,11.75274]
[1780219187625,35.1,73877.33,0.0,0.89899,8e-05,11.73051]
[1780219193667,35.1,73878.01,0.0,0.89906,8e-05,11.72477]
[1780219200933,35.1,73876.62,0.0,0.89898,8e-05,11.73175]
[1780219204745,35.09,73870.46,0.0,0.89851,8e-05,11.76984]
[1780219209779,35.09,73867.24,0.0,0.89827,8e-05,11.78969]
[1780219214814,35.09,73866.83,0.0,0.89825,8e-05,11.79133]
[1780219219850,35.09,73867.19,0.0,0.8983,8e-05,11.78754]
[1780219225894,35.09,73864.12,0.0,0.89808,8e-05,11.80582]
[1780219231144,35.09,73863.85,0.0,0.89809,8e-05,11.80287]
[1780219236968,35.08,73863.48,0.0,0.89808,8e-05,11.80382]
[1780219242004,35.08,73866.1,0.0,0.8983,8e-05,11.78568]
[1780219248049,35.08,73867.35,0.0,0.89842,8e-05,11.77586]
[1780219254088,35.07,73864.17,0.0,0.89819,8e-05,11.79511]
[1780219259123,35.07,73863.08,0.0,0.89811,8e-05,11.80175]
[1780219264158,35.07,73860.2,0.0,0.89789,8e-05,11.81954]
[1780219269195,35.07,73860.02,0.0,0.89788,8e-05,11.82025]
[1780219276245,35.07,73858.2,0.0,0.89775,8e-05,11.83091]
[1780219281280,35.07,73854.04,0.0,0.89744,8e-05,11.85649]
[1780219286315,35.07,73854.53,0.0,0.89749,8e-05,11.85261]
[1780219291574,35.07,73856.17,0.0,0.89765,8e-05,11.83785]
[1780219299406,35.06,73856.85,0.0,0.89771,8e-05,11.83244]
[1780219304442,35.06,73860.38,0.0,0.89801,8e-05,11.80806]
[1780219311714,35.06,73860.23,0.0,0.89803,8e-05,11.80608]
[1780219317532,35.05,73860.15,0.0,0.89806,8e-05,11.80403]
[1780219324580,35.04,73860.8,0.0,0.89814,8e-05,11.797]
[1780219331856,35.04,73860.81,0.0,0.89818,8e-05,11.79404]
[1780219337672,35.03,73861.02,0.0,0.89822,8e-05,11.79027]
[1780219348748,35.03,73861.36,0.0,0.8983,8e-05,11.78335]
[1780219353783,35.02,73859.83,0.0,0.89824,8e-05,11.78719]
[1780219358822,35.02,73860.49,0.0,0.89832,8e-05,11.78087]
[1780219363854,35.01,73860.07,0.0,0.8983,8e-05,11.78176]
[1780219370904,35.01,73854.21,0.0,0.89787,8e-05,11.81704]
[1780219375938,35.01,73851.02,0.0,0.89764,8e-05,11.836]
[1780219380974,35.01,73848.65,0.0,0.89747,8e-05,11.84981]
[1780219386008,35.0,73846.01,0.0,0.89728,8e-05,11.86537]
[1780219391047,35.0,73846.07,0.0,0.89729,8e-05,11.86458]
[1780219396083,35.0,73846.21,0.0,0.89731,8e-05,11.86326]
[1780219402348,35.0,73843.87,0.0,0.89714,8e-05,11.87719]
[1780219409172,35.0,73844.39,0.0,0.89719,8e-05,11.873]
[1780219414208,35.0,73844.98,0.0,0.89728,8e-05,11.86436]
[1780219420249,34.99,73845.68,0.0,0.89735,8e-05,11.8584]
[1780219425285,34.99,73846.26,0.0,0.89741,8e-05,11.8532]
[1780219431327,34.99,73845.17,0.0,0.89735,8e-05,11.85813]
[1780219436363,34.98,73847.18,0.0,0.89753,8e-05,11.84311]
[1780219441396,34.98,73848.84,0.0,0.89769,8e-05,11.83038]
[1780219447442,34.97,73849.26,0.0,0.89775,8e-05,11.82515]
[1780219453480,34.97,73848.49,0.0,0.89772,8e-05,11.82743]
[1780219459522,34.96,73849.15,0.0,0.8978,8e-05,11.82074]
[1780219464558,34.96,73849.73,0.0,0.89787,8e-05,11.81501]
[1780219470601,34.96,73850.1,0.0,0.89793,8e-05,11.81024]
[1780219475635,34.95,73849.9,0.0,0.89796,8e-05,11.80593]
[1780219480670,34.95,73855.88,0.0,0.89845,8e-05,11.76632]
[1780219488725,34.94,73856.7,0.0,0.89854,8e-05,11.75863]
[1780219497788,34.94,73855.73,0.0,0.8985,8e-05,11.762]
[1780219503064,34.94,73854.88,0.0,0.89845,8e-05,11.76588]
[1780219513134,34.93,73851.02,0.0,0.89819,8e-05,11.78732]
[1780219518935,34.93,73851.02,0.0,0.89821,8e-05,11.78561]
[1780219525985,34.92,73847.05,0.0,0.89793,8e-05,11.80871]
[1780219531020,34.92,73844.7,0.0,0.89779,8e-05,11.8186]
[1780219536055,34.92,73843.36,0.0,0.8977,8e-05,11.82574]
[1780219542097,34.92,73841.9,0.0,0.89761,8e-05,11.83338]
[1780219547132,34.91,73842.53,0.0,0.89767,8e-05,11.82809]
[1780219553415,34.91,73845.78,0.0,0.89794,8e-05,11.80573]
[1780219563484,34.91,73846.6,0.0,0.89804,8e-05,11.79801]
[1780219570294,34.9,73848.07,0.0,0.89817,8e-05,11.78721]
[1780219573555,34.9,73842.11,0.0,0.89772,8e-05,11.8239]
[1780219575327,34.9,73843.01,0.0,0.89779,8e-05,11.81789]
[1780219581370,34.9,73844.8,0.0,0.89795,8e-05,11.80476]
[1780219588419,34.89,73845.76,0.0,0.89805,8e-05,11.79666]
[1780219593454,34.89,73845.82,0.0,0.8981,8e-05,11.79103]
[1780219597482,34.89,73852.78,0.0,0.89864,8e-05,11.74679]
[1780219602517,34.89,73854.67,0.0,0.89879,8e-05,11.7345]
[1780219608559,34.89,73854.83,0.0,0.89881,8e-05,11.73256]
[1780219613839,34.89,73854.62,0.0,0.8988,8e-05,11.73314]
[1780219623911,34.88,73854.95,0.0,0.89885,8e-05,11.72965]
[1780219629707,34.88,73855.48,0.0,0.8989,8e-05,11.72552]
[1780219634741,34.88,73855.64,0.0,0.89892,8e-05,11.7239]
[1780219642797,34.88,73855.8,0.0,0.89894,8e-05,11.72194]
[1780219649847,34.88,73856.16,0.0,0.89898,8e-05,11.71888]
[1780219654881,34.88,73856.3,0.0,0.89902,8e-05,11.71389]
[1780219659916,34.87,73856.51,0.0,0.89904,8e-05,11.71206]
[1780219667973,34.87,73856.43,0.0,0.89904,8e-05,11.71178]
[1780219673008,34.87,73858.76,0.0,0.89923,8e-05,11.69667]
[1780219678045,34.87,73858.5,0.0,0.89921,8e-05,11.69793]
[1780219683078,34.87,73857.96,0.0,0.89917,8e-05,11.70095]
[1780219690127,34.87,73858.02,0.0,0.89919,8e-05,11.70004]
[1780219695164,34.87,73857.56,0.0,0.89915,8e-05,11.70255]
[1780219700198,34.87,73857.35,0.0,0.89914,8e-05,11.70348]
[1780219705233,34.87,73857.9,0.0,0.89919,8e-05,11.69961]
[1780219710268,34.87,73857.13,0.0,0.89914,8e-05,11.70402]
[1780219715303,34.87,73857.45,0.0,0.89919,8e-05,11.69795]
[1780219720338,34.87,73855.06,0.0,0.89902,8e-05,11.71254]
[1780219725373,34.86,73853.52,0.0,0.8989,8e-05,11.72173]
[1780219732421,34.86,73851.7,0.0,0.89877,8e-05,11.73249]
[1780219737456,34.86,73852.24,0.0,0.89882,8e-05,11.72866]
[1780219742491,34.86,73851.05,0.0,0.89873,8e-05,11.7358]
[1780219750548,34.86,73850.98,0.0,0.89874,8e-05,11.73554]
[1780219758610,34.86,73850.62,0.0,0.89872,8e-05,11.73702]
[1780219763640,34.86,73849.92,0.0,0.89867,8e-05,11.74096]
[1780219770689,34.86,73850.19,0.0,0.8987,8e-05,11.7386]
[1780219780760,34.85,73848.25,0.0,0.89858,8e-05,11.74649]
[1780219787810,34.85,73849.93,0.0,0.89872,8e-05,11.73546]
[1780219792844,34.85,73851.15,0.0,0.89881,8e-05,11.72751]
[1780219798888,34.85,73851.48,0.0,0.89884,8e-05,11.72517]
[1780219805173,34.85,73851.71,0.0,0.89886,8e-05,11.7235]
[1780219810971,34.85,73856.02,0.0,0.89919,8e-05,11.69618]
[1780219816011,34.85,73856.78,0.0,0.89925,8e-05,11.6914]
[1780219823057,34.85,73857.77,0.0,0.89933,8e-05,11.68517]
[1780219829098,34.85,73857.81,0.0,0.89933,8e-05,11.68493]
[1780219835388,34.85,73860.86,0.0,0.89959,8e-05,11.66215]
[1780219841181,34.85,73858.88,0.0,0.89944,8e-05,11.67475]
[1780219849237,34.85,73859.0,0.0,0.89945,8e-05,11.67398]
[1780219855530,34.85,73859.7,0.0,0.8995,8e-05,11.66956]
[1780219861331,34.85,73860.54,0.0,0.89956,8e-05,11.66426]
[1780219865600,34.85,73875.28,0.0,0.90068,8e-05,11.57163]
[1780219866360,34.85,73875.28,0.0,0.90068,8e-05,11.57176]
[1780219871398,34.85,73879.15,0.0,0.90096,8e-05,11.54827]
[1780219876430,34.86,73879.87,0.0,0.90101,8e-05,11.54471]
[1780219883479,34.86,73883.69,0.0,0.90128,8e-05,11.52215]
[1780219890529,34.86,73882.27,0.0,0.90115,8e-05,11.53244]
[1780219895810,34.86,73880.07,0.0,0.901,8e-05,11.54375]
[1780219901606,34.87,73880.03,0.0,0.90099,8e-05,11.54481]
[1780219909662,34.87,73878.93,0.0,0.90089,8e-05,11.55294]
[1780219914698,34.87,73878.98,0.0,0.90089,8e-05,11.55339]
[1780219917719,34.87,73873.96,0.0,0.9005,8e-05,11.58535]
[1780219922754,34.87,73874.59,0.0,0.90054,8e-05,11.58188]
[1780219927788,34.87,73875.0,0.0,0.90057,8e-05,11.57981]
[1780219932824,34.87,73873.87,0.0,0.90048,8e-05,11.58725]
[1780219940880,34.87,73873.12,0.0,0.90042,8e-05,11.59247]
[1780219946925,34.87,73874.75,0.0,0.90054,8e-05,11.58256]
[1780219956231,34.87,73875.63,0.0,0.90062,8e-05,11.57389]
[1780219962033,34.88,73876.58,0.0,0.90069,8e-05,11.5682]
[1780219967069,34.88,73875.57,0.0,0.90061,8e-05,11.57472]
[1780219976374,34.88,73876.88,0.0,0.90071,8e-05,11.56678]
[1780219982173,34.88,73877.59,0.0,0.90076,8e-05,11.56251]
[1780219992250,34.88,73877.8,0.0,0.90077,8e-05,11.5615]
[1780220003324,34.88,73877.92,0.0,0.90078,8e-05,11.56106]
[1780220008361,34.88,73878.54,0.0,0.90082,8e-05,11.5573]
[1780220016655,34.88,73879.05,0.0,0.90088,8e-05,11.55075]
[1780220022462,34.88,73879.01,0.0,0.90088,8e-05,11.55118]
[1780220028503,34.88,73878.97,0.0,0.90087,8e-05,11.55159]
[1780220033538,34.88,73879.23,0.0,0.90089,8e-05,11.55009]
[1780220038575,34.88,73878.47,0.0,0.90083,8e-05,11.55499]
[1780220045623,34.88,73878.19,0.0,0.90081,8e-05,11.55686]
[1780220051666,34.88,73878.17,0.0,0.90081,8e-05,11.55709]
[1780220056937,34.88,73878.51,0.0,0.90083,8e-05,11.55505]
[1780220062746,34.88,73878.03,0.0,0.9008,8e-05,11.55809]
[1780220067781,34.88,73878.09,0.0,0.9008,8e-05,11.55768]
[1780220073824,34.88,73878.14,0.0,0.90083,8e-05,11.55376]
[1780220078866,34.88,73878.65,0.0,0.90087,8e-05,11.55055]
[1780220084908,34.88,73878.68,0.0,0.90087,8e-05,11.55037]
[1780220090950,34.88,73878.58,0.0,0.90087,8e-05,11.55099]
[1780220096994,34.88,73879.04,0.0,0.9009,8e-05,11.5481]
[1780220097998,34.88,73871.98,0.0,0.90037,8e-05,11.59238]
[1780220104041,34.88,73872.68,0.0,0.90042,8e-05,11.58774]
[1780220115119,34.88,73871.52,0.0,0.90034,8e-05,11.59462]
[1780220117133,34.88,73865.16,0.0,0.89986,8e-05,11.63451]
[1780220122167,34.88,73864.48,0.0,0.89981,8e-05,11.63847]
[1780220127431,34.88,73864.28,0.0,0.8998,8e-05,11.63945]
[1780220134251,34.88,73862.09,0.0,0.89966,8e-05,11.64924]
[1780220139286,34.88,73859.69,0.0,0.89948,8e-05,11.66395]
[1780220147571,34.87,73859.96,0.0,0.89951,8e-05,11.66139]
[1780220153384,34.87,73860.74,0.0,0.89958,8e-05,11.6558]
[1780220158420,34.87,73860.65,0.0,0.89958,8e-05,11.65575]
[1780220163454,34.87,73860.16,0.0,0.89955,8e-05,11.65819]
[1780220169497,34.87,73860.16,0.0,0.89956,8e-05,11.65739]
[1780220173527,34.87,73855.15,0.0,0.89919,8e-05,11.68831]
[1780220178561,34.87,73854.23,0.0,0.89913,8e-05,11.69314]
[1780220183597,34.86,73850.49,0.0,0.89885,8e-05,11.71569]
[1780220188632,34.86,73849.1,0.0,0.89876,8e-05,11.72344]
[1780220193673,34.86,73847.96,0.0,0.89871,8e-05,11.72609]
[1780220198723,34.86,73849.13,0.0,0.89881,8e-05,11.7178]
[1780220202754,34.86,73843.72,0.0,0.8984,8e-05,11.75128]
[1780220207999,34.86,73842.94,0.0,0.89836,8e-05,11.75522]
[1780220215842,34.85,73842.63,0.0,0.89835,8e-05,11.75557]
[1780220228145,34.85,73842.49,0.0,0.89837,8e-05,11.75388]
[1780220238215,34.84,73841.18,0.0,0.89829,8e-05,11.76019]
[1780220248284,34.84,73840.75,0.0,0.89828,8e-05,11.76108]
[1780220256128,34.84,73839.96,0.0,0.89826,8e-05,11.76113]
[1780220261163,34.84,73838.98,0.0,0.8982,8e-05,11.7665]
[1780220267207,34.83,73838.98,0.0,0.89821,8e-05,11.76556]
[1780220277273,34.83,73839.07,0.0,0.89823,8e-05,11.76347]
[1780220282311,34.83,73841.04,0.0,0.89839,8e-05,11.75028]
[1780220286340,34.83,73845.53,0.0,0.89874,8e-05,11.72159]
[1780220293412,34.83,73844.84,0.0,0.89869,8e-05,11.72552]
[1780220298635,34.83,73843.48,0.0,0.89859,8e-05,11.73385]
[1780220305496,34.83,73842.31,0.0,0.89851,8e-05,11.74088]
[1780220307509,34.83,73851.08,0.0,0.89918,8e-05,11.68548]
[1780220308708,34.83,73861.78,0.0,0.9,8e-05,11.6181]
[1780220316572,34.83,73865.16,0.0,0.90027,8e-05,11.59437]
[1780220322614,34.83,73867.51,0.0,0.90043,8e-05,11.58046]
[1780220328847,34.83,73874.08,0.0,0.90092,8e-05,11.54013]
[1780220337721,34.83,73875.28,0.0,0.90101,8e-05,11.53267]
[1780220342761,34.83,73879.43,0.0,0.90133,8e-05,11.50608]
[1780220345781,34.83,73875.06,0.0,0.901,8e-05,11.53313]
[1780220351822,34.83,73875.52,0.0,0.90105,8e-05,11.52925]
[1780220359063,34.83,73874.59,0.0,0.901,8e-05,11.5338]
[1780220365920,34.83,73877.09,0.0,0.9012,8e-05,11.51682]
[1780220378004,34.82,73880.58,0.0,0.90151,8e-05,11.4892]
[1780220383039,34.82,73880.63,0.0,0.90153,8e-05,11.48803]
[1780220388075,34.82,73881.4,0.0,0.90159,8e-05,11.48236]
[1780220393109,34.82,73881.66,0.0,0.90162,8e-05,11.47991]
[1780220399345,34.81,73881.99,0.0,0.90166,8e-05,11.47672]
[1780220405196,34.81,73878.81,0.0,0.90142,8e-05,11.49659]
[1780220412249,34.81,73878.73,0.0,0.90142,8e-05,11.49724]
[1780220414264,34.81,73889.94,0.0,0.90226,7e-05,11.42702]
[1780220415271,34.82,73889.86,0.0,0.90225,7e-05,11.42766]
[1780220421313,34.82,73888.05,0.0,0.9021,7e-05,11.43981]
[1780220425342,34.82,73893.09,0.0,0.90248,7e-05,11.40803]
[1780220431384,34.82,73895.49,0.0,0.90269,7e-05,11.38903]
[1780220436418,34.81,73899.38,0.0,0.90299,7e-05,11.36442]
[1780220441452,34.81,73900.12,0.0,0.90305,7e-05,11.35956]
[1780220446488,34.81,73904.37,0.0,0.90336,7e-05,11.33282]
[1780220449698,34.81,73911.72,0.0,0.90391,7e-05,11.28706]
[1780220455552,34.82,73912.89,0.0,0.90399,7e-05,11.28027]
[1780220460586,34.82,73917.58,0.0,0.90433,7e-05,11.25175]
[1780220465621,34.82,73917.46,0.0,0.90431,7e-05,11.25328]
[1780220470655,34.82,73918.3,0.0,0.90436,7e-05,11.2489]
[1780220475693,34.82,73918.51,0.0,0.90437,7e-05,11.24842]
[1780220480726,34.82,73917.77,0.0,0.9043,7e-05,11.25388]
[1780220485760,34.83,73917.65,0.0,0.90426,7e-05,11.25717]
[1780220486768,34.83,73922.88,0.0,0.90465,7e-05,11.22481]
[1780220487775,34.83,73932.47,0.0,0.90535,7e-05,11.16549]
[1780220488781,34.83,73933.69,0.0,0.90543,7e-05,11.15824]
[1780220493817,34.83,73931.87,0.0,0.90531,7e-05,11.16748]
[1780220498854,34.83,73930.16,0.0,0.90516,7e-05,11.17957]
[1780220500048,34.83,73920.92,0.0,0.90448,7e-05,11.23725]
[1780220501873,34.84,73920.35,0.0,0.90441,7e-05,11.24358]
[1780220506909,34.84,73921.73,0.0,0.9045,7e-05,11.23594]
[1780220512950,34.84,73922.44,0.0,0.90454,7e-05,11.23271]
[1780220520190,34.86,73925.34,0.0,0.90465,7e-05,11.22367]
[1780220526041,34.86,73925.53,0.0,0.90465,7e-05,11.22367]
[1780220536111,34.87,73924.88,0.0,0.90458,7e-05,11.22948]
[1780220547187,34.87,73927.77,0.0,0.90477,7e-05,11.21342]
[1780220552225,34.87,73931.12,0.0,0.90503,7e-05,11.18993]
[1780220560474,34.87,73933.84,0.0,0.90521,7e-05,11.17474]
[1780220566322,34.88,73934.09,0.0,0.90522,7e-05,11.1741]
[1780220569343,34.88,73927.79,0.0,0.90475,7e-05,11.21367]
[1780220570544,34.88,73924.26,0.0,0.90449,7e-05,11.2358]
[1780220576408,34.88,73924.18,0.0,0.90448,7e-05,11.23676]
[1780220581443,34.88,73923.02,0.0,0.90439,7e-05,11.24442]
[1780220586482,34.88,73919.11,0.0,0.9041,7e-05,11.26903]
[1780220591513,34.88,73914.26,0.0,0.90374,7e-05,11.29935]
[1780220599572,34.88,73910.08,0.0,0.90343,7e-05,11.32554]
[1780220605614,34.88,73904.31,0.0,0.903,7e-05,11.36159]
[1780220607627,34.88,73892.26,0.0,0.9021,7e-05,11.43671]
[1780220608635,34.88,73885.12,0.0,0.90157,8e-05,11.48122]
[1780220613670,34.88,73886.07,0.0,0.90168,8e-05,11.47078]
[1780220619712,34.88,73888.55,0.0,0.90187,7e-05,11.45423]
[1780220623579,34.88,73890.44,0.0,0.90202,7e-05,11.44206]
[1780220627997,34.87,73890.32,0.0,0.90201,7e-05,11.44248]
[1780220628984,34.87,73890.32,0.0,0.90202,7e-05,11.44181]
[1780220634817,34.87,73892.81,0.0,0.90222,7e-05,11.42508]
[1780220639852,34.87,73891.4,0.0,0.90213,7e-05,11.43298]
[1780220642873,34.87,73896.49,0.0,0.90251,7e-05,11.40072]
[1780220647907,34.87,73896.36,0.0,0.90251,7e-05,11.40083]
[1780220654957,34.87,73893.91,0.0,0.90234,7e-05,11.41523]
[1780220661181,34.86,73892.67,0.0,0.90225,7e-05,11.4223]
[1780220669057,34.86,73889.68,0.0,0.90204,7e-05,11.44022]
[1780220675100,34.86,73887.19,0.0,0.90189,8e-05,11.45162]
[1780220681321,34.86,73884.41,0.0,0.90169,8e-05,11.46828]
[1780220686174,34.86,73878.79,0.0,0.90127,8e-05,11.50278]
[1780220690203,34.86,73868.84,0.0,0.90053,8e-05,11.5647]
[1780220691391,34.86,73866.32,0.0,0.90033,8e-05,11.5805]
[1780220694552,34.86,73865.47,0.0,0.90027,8e-05,11.58572]
[1780220696151,34.86,73865.69,0.0,0.90029,8e-05,11.5842]
[1780220699267,34.86,73875.86,0.0,0.90107,8e-05,11.51979]
[1780220700276,34.86,73882.57,0.0,0.90157,8e-05,11.4775]
[1780220701473,34.86,73873.15,0.0,0.90087,8e-05,11.53646]
[1780220702288,34.86,73873.74,0.0,0.90091,8e-05,11.53254]
[1780220707325,34.86,73874.51,0.0,0.90097,8e-05,11.52771]
[1780220712360,34.85,73876.86,0.0,0.90115,8e-05,11.51247]
[1780220715910,34.85,73877.48,0.0,0.9012,8e-05,11.50825]
[1780220717078,34.85,73877.88,0.0,0.90124,8e-05,11.50541]
[1780220722605,34.85,73882.88,0.0,0.90162,8e-05,11.47363]
[1780220728472,34.85,73880.22,0.0,0.90142,8e-05,11.49056]
[1780220733508,34.85,73879.73,0.0,0.90141,8e-05,11.48988]
[1780220738545,34.85,73876.66,0.0,0.90118,8e-05,11.50862]
[1780220743580,34.85,73875.48,0.0,0.90109,8e-05,11.51592]
[1780220749620,34.85,73875.36,0.0,0.90109,8e-05,11.51656]
[1780220754656,34.85,73882.93,0.0,0.90166,8e-05,11.46908]
[1780220759691,34.85,73883.2,0.0,0.90168,8e-05,11.46703]
[1780220761181,34.85,73883.25,0.0,0.90169,8e-05,11.46662]
[1780220766744,34.85,73883.6,0.0,0.90171,8e-05,11.46457]
[1780220767749,34.85,73888.69,0.0,0.90209,7e-05,11.43275]
[1780220769763,34.85,73889.33,0.0,0.90214,7e-05,11.42839]
[1780220774798,34.85,73891.9,0.0,0.90234,7e-05,11.41187]
[1780220779834,34.85,73893.87,0.0,0.90249,7e-05,11.39943]
[1780220784868,34.85,73895.01,0.0,0.90257,7e-05,11.39316]
[1780220789904,34.85,73896.9,0.0,0.9027,7e-05,11.38223]
[1780220794939,34.85,73895.84,0.0,0.90264,7e-05,11.38589]
[1780220800981,34.85,73896.69,0.0,0.9027,7e-05,11.38026]
[1780220806016,34.85,73897.52,0.0,0.90277,7e-05,11.37473]
[1780220811051,34.85,73898.19,0.0,0.90282,7e-05,11.37026]
[1780220816087,34.85,73900.72,0.0,0.90301,7e-05,11.35417]
[1780220821121,34.85,73900.55,0.0,0.90301,7e-05,11.35497]
[1780220828169,34.85,73897.51,0.0,0.90279,7e-05,11.37342]
[1780220834212,34.85,73898.08,0.0,0.90283,7e-05,11.36931]
[1780220842469,34.85,73898.12,0.0,0.90285,7e-05,11.36832]
[1780220849319,34.85,73898.48,0.0,0.90288,7e-05,11.36542]
[1780220854353,34.85,73896.31,0.0,0.90275,7e-05,11.37494]
[1780220862608,34.84,73893.92,0.0,0.90258,7e-05,11.3893]
[1780220868451,34.84,73890.46,0.0,0.90232,7e-05,11.41065]
[1780220873486,34.84,73886.25,0.0,0.90201,8e-05,11.43679]
[1780220881544,34.84,73885.52,0.0,0.90196,8e-05,11.44098]
[1780220886578,34.84,73881.22,0.0,0.90164,8e-05,11.46767]
[1780220891613,34.84,73880.62,0.0,0.9016,8e-05,11.47119]
[1780220896647,34.84,73875.94,0.0,0.90125,8e-05,11.5002]
[1780220902888,34.84,73876.15,0.0,0.90127,8e-05,11.49836]
[1780220908731,34.84,73876.15,0.0,0.90127,8e-05,11.498]
[1780220912959,34.84,73884.32,0.0,0.90192,8e-05,11.44295]
[1780220918804,34.84,73887.25,0.0,0.90214,7e-05,11.42461]
[1780220923841,34.84,73889.3,0.0,0.90229,7e-05,11.41181]
[1780220928874,34.84,73890.83,0.0,0.90241,7e-05,11.40226]
[1780220934915,34.84,73892.38,0.0,0.90252,7e-05,11.39261]
[1780220939951,34.84,73893.99,0.0,0.90264,7e-05,11.38257]
[1780220944990,34.84,73897.74,0.0,0.90292,7e-05,11.35918]
[1780220946999,34.84,73904.91,0.0,0.90345,7e-05,11.31457]
[1780220952040,34.84,73906.81,0.0,0.90359,7e-05,11.30328]
[1780220957082,34.84,73905.68,0.0,0.90349,7e-05,11.31095]
[1780220959096,34.84,73899.8,0.0,0.90306,7e-05,11.34782]
[1780220964130,34.84,73899.65,0.0,0.90304,7e-05,11.34929]
[1780220969165,34.84,73900.36,0.0,0.90308,7e-05,11.34545]
[1780220972186,34.84,73907.23,0.0,0.90362,7e-05,11.29941]
[1780220978228,34.85,73911.09,0.0,0.90389,7e-05,11.27631]
[1780220983457,34.85,73913.67,0.0,0.90407,7e-05,11.26105]
[1780220989306,34.85,73914.14,0.0,0.90409,7e-05,11.25956]
[1780221000384,34.86,73916.04,0.0,0.9042,7e-05,11.25027]
[1780221005418,34.86,73912.04,0.0,0.90389,7e-05,11.27621]
[1780221010459,34.86,73908.15,0.0,0.9036,7e-05,11.30121]
[1780221015493,34.86,73904.82,0.0,0.90335,7e-05,11.32221]
[1780221020527,34.86,73903.37,0.0,0.90324,7e-05,11.33114]
[1780221033810,34.86,73900.0,0.0,0.90302,7e-05,11.34812]
[1780221041675,34.86,73897.29,0.0,0.90282,7e-05,11.36468]
[1780221046710,34.86,73894.89,0.0,0.90265,7e-05,11.37945]
[1780221051746,34.86,73894.79,0.0,0.90264,7e-05,11.37991]
[1780221060808,34.86,73899.77,0.0,0.90301,7e-05,11.34866]
[1780221069871,34.86,73895.95,0.0,0.90272,7e-05,11.37341]
[1780221072892,34.86,73890.46,0.0,0.90231,7e-05,11.40758]
[1780221083969,34.86,73887.39,0.0,0.90208,7e-05,11.42711]
[1780221086989,34.86,73880.4,0.0,0.90155,8e-05,11.47106]
[1780221092025,34.86,73877.47,0.0,0.90136,8e-05,11.48542]
[1780221095048,34.86,73870.97,0.0,0.90087,8e-05,11.52629]
[1780221098069,34.86,73863.73,0.0,0.90032,8e-05,11.57184]
[1780221101090,34.86,73858.9,0.0,0.89995,8e-05,11.60206]
[1780221106125,34.86,73857.26,0.0,0.89983,8e-05,11.61185]
[1780221111160,34.86,73855.43,0.0,0.8997,8e-05,11.62278]
[1780221119215,34.85,73855.14,0.0,0.89969,8e-05,11.62363]
[1780221122237,34.85,73849.16,0.0,0.89924,8e-05,11.66093]
[1780221127274,34.85,73847.56,0.0,0.89913,8e-05,11.67017]
[1780221132307,34.85,73844.26,0.0,0.89887,8e-05,11.69108]
[1780221137342,34.85,73845.26,0.0,0.89894,8e-05,11.68544]
[1780221142377,34.85,73847.51,0.0,0.89913,8e-05,11.6702]
[1780221148420,34.85,73846.04,0.0,0.89903,8e-05,11.67809]
[1780221150433,34.85,73841.47,0.0,0.89868,8e-05,11.70642]
[1780221155467,34.85,73838.9,0.0,0.89851,8e-05,11.71893]
[1780221160503,34.85,73834.18,0.0,0.89815,8e-05,11.74882]
[1780221166546,34.85,73829.91,0.0,0.89782,8e-05,11.77567]
[1780221171583,34.85,73830.32,0.0,0.89786,8e-05,11.7728]
[1780221177622,34.85,73830.69,0.0,0.89789,8e-05,11.77013]
[1780221182659,34.85,73831.4,0.0,0.89795,8e-05,11.76539]
[1780221184875,34.85,73819.21,0.0,0.897,8e-05,11.84253]
[1780221185680,34.84,73819.21,0.0,0.897,8e-05,11.84235]
[1780221189706,34.84,73813.09,0.0,0.89653,8e-05,11.88096]
[1780221194946,34.84,73812.34,0.0,0.89647,8e-05,11.88574]
[1780221200783,34.84,73806.42,0.0,0.89601,8e-05,11.92277]
[1780221201791,34.84,73811.6,0.0,0.89642,8e-05,11.88976]
[1780221203804,34.84,73813.75,0.0,0.89659,8e-05,11.87612]
[1780221208844,34.84,73806.21,0.0,0.896,8e-05,11.92422]
[1780221211861,34.84,73802.66,0.0,0.89575,8e-05,11.94309]
[1780221217904,34.84,73807.59,0.0,0.89614,8e-05,11.91125]
[1780221222938,34.84,73807.84,0.0,0.89616,8e-05,11.90938]
[1780221233008,34.84,73807.36,0.0,0.89615,8e-05,11.91014]
[1780221238044,34.83,73803.38,0.0,0.89585,8e-05,11.93412]
[1780221244088,34.83,73801.18,0.0,0.8957,8e-05,11.94639]
[1780221250130,34.83,73799.52,0.0,0.89559,8e-05,11.95518]
[1780221255166,34.83,73801.87,0.0,0.89579,8e-05,11.93961]
[1780221260202,34.83,73806.34,0.0,0.89614,8e-05,11.91077]
[1780221265236,34.82,73809.4,0.0,0.8964,8e-05,11.88997]
[1780221270275,34.82,73812.99,0.0,0.89669,8e-05,11.8661]
[1780221275311,34.82,73812.19,0.0,0.89665,8e-05,11.86777]
[1780221280345,34.82,73810.42,0.0,0.89651,8e-05,11.87926]
[1780221285576,34.82,73811.29,0.0,0.89659,8e-05,11.87286]
[1780221291424,34.82,73808.69,0.0,0.8964,8e-05,11.88831]
[1780221301495,34.82,73807.94,0.0,0.89636,8e-05,11.89126]
[1780221308543,34.81,73805.94,0.0,0.89622,8e-05,11.90266]
[1780221313577,34.81,73807.54,0.0,0.89636,8e-05,11.89152]
[1780221319620,34.81,73808.29,0.0,0.89643,8e-05,11.88559]
[1780221325857,34.81,73806.69,0.0,0.89632,8e-05,11.8946]
[1780221327676,34.81,73798.89,0.0,0.89571,8e-05,11.94389]
[1780221328683,34.81,73800.44,0.0,0.89584,8e-05,11.93374]
[1780221333717,34.8,73798.72,0.0,0.89574,8e-05,11.93978]
[1780221338752,34.8,73798.58,0.0,0.89575,8e-05,11.93936]
[1780221343787,34.8,73798.36,0.0,0.89575,8e-05,11.93948]
[1780221348843,34.8,73798.18,0.0,0.89575,8e-05,11.93934]
[1780221353878,34.79,73793.25,0.0,0.89536,8e-05,11.97029]
[1780221360926,34.79,73794.23,0.0,0.89545,8e-05,11.96349]
[1780221366150,34.8,73794.98,0.0,0.89549,8e-05,11.96005]
[1780221372005,34.8,73794.26,0.0,0.8954,8e-05,11.96727]
[1780221377040,34.81,73794.7,0.0,0.89541,8e-05,11.96654]
[1780221382078,34.81,73792.27,0.0,0.8952,8e-05,11.98406]
[1780221387109,34.81,73788.68,0.0,0.89489,8e-05,12.00886]
[1780221392144,34.82,73787.43,0.0,0.8948,8e-05,12.01489]
[1780221397178,34.82,73783.49,0.0,0.89447,8e-05,12.04166]
[1780221402214,34.82,73781.08,0.0,0.89426,8e-05,12.05858]
[1780221406431,34.82,73778.52,0.0,0.89404,8e-05,12.07628]
[1780221411282,34.83,73772.84,0.0,0.89357,8e-05,12.11357]
[1780221416313,34.83,73772.51,0.0,0.89353,8e-05,12.11657]
[1780221421349,34.83,73773.3,0.0,0.89359,8e-05,12.11239]
[1780221427391,34.83,73774.45,0.0,0.89367,8e-05,12.10607]
[1780221432427,34.83,73777.78,0.0,0.89392,8e-05,12.08594]
[1780221441488,34.84,73777.73,0.0,0.89389,8e-05,12.08807]
[1780221444510,34.84,73772.61,0.0,0.89347,8e-05,12.12215]
[1780221449546,34.84,73773.66,0.0,0.89352,8e-05,12.11748]
[1780221453575,34.85,73765.6,0.0,0.89289,8e-05,12.16703]
[1780221458612,34.85,73767.51,0.0,0.89302,8e-05,12.15647]
[1780221465660,34.85,73768.02,0.0,0.89303,8e-05,12.15554]
[1780221469688,34.86,73762.97,0.0,0.89261,8e-05,12.1892]
[1780221474723,34.86,73761.28,0.0,0.89246,8e-05,12.20144]
[1780221479758,34.86,73760.81,0.0,0.8924,8e-05,12.20582]
[1780221481776,34.86,73754.17,0.0,0.89186,8e-05,12.24888]
[1780221482782,34.86,73739.56,0.0,0.89067,8e-05,12.34308]
[1780221483788,34.86,73745.11,0.0,0.89112,8e-05,12.30748]
[1780221487010,34.86,73750.7,0.0,0.89157,8e-05,12.27205]
[1780221491844,34.87,73756.89,0.0,0.89206,8e-05,12.2332]
[1780221497081,34.87,73757.14,0.0,0.89207,8e-05,12.23275]
[1780221501921,34.87,73762.26,0.0,0.89246,8e-05,12.2012]
[1780221507150,34.87,73766.86,0.0,0.89281,8e-05,12.17334]
[1780221513002,34.88,73767.22,0.0,0.89284,8e-05,12.16946]
[1780221518037,34.88,73763.34,0.0,0.89251,8e-05,12.19611]
[1780221521097,34.88,73744.43,0.0,0.89098,8e-05,12.31782]
[1780221523093,34.88,73742.91,0.0,0.89084,8e-05,12.32843]
[1780221528128,34.88,73745.14,0.0,0.89102,8e-05,12.31469]
[1780221532155,34.89,73752.38,0.0,0.8916,8e-05,12.26868]
[1780221534171,34.89,73750.68,0.0,0.89146,8e-05,12.28]
[1780221537376,34.89,73744.45,0.0,0.89094,8e-05,12.32057]
[1780221542226,34.89,73744.27,0.0,0.89092,8e-05,12.32228]
[1780221547447,34.89,73745.75,0.0,0.89104,8e-05,12.31327]
[1780221552302,34.89,73735.78,0.0,0.89022,8e-05,12.37813]
[1780221553309,34.89,73734.78,0.0,0.89013,8e-05,12.38479]
[1780221558345,34.89,73730.98,0.0,0.88981,8e-05,12.41029]
[1780221561365,34.89,73740.48,0.0,0.89058,8e-05,12.34972]
[1780221562374,34.89,73745.04,0.0,0.89095,8e-05,12.32045]
[1780221564386,34.89,73748.33,0.0,0.89121,8e-05,12.29952]
[1780221569421,34.9,73748.63,0.0,0.89123,8e-05,12.29823]
[1780221574465,34.9,73754.88,0.0,0.89174,8e-05,12.25586]
[1780221579492,34.9,73754.4,0.0,0.89168,8e-05,12.261]
[1780221584528,34.91,73755.59,0.0,0.89175,8e-05,12.25539]
[1780221589562,34.91,73754.15,0.0,0.89161,8e-05,12.26669]
[1780221594597,34.91,73755.12,0.0,0.89166,8e-05,12.26255]
[1780221599632,34.92,73754.29,0.0,0.89157,8e-05,12.27003]
[1780221604666,34.92,73753.62,0.0,0.89149,8e-05,12.27652]
[1780221609702,34.93,73753.18,0.0,0.89142,8e-05,12.28152]
[1780221614738,34.93,73752.95,0.0,0.89138,8e-05,12.2852]
[1780221619771,34.94,73752.41,0.0,0.89131,8e-05,12.29089]
[1780221624810,34.94,73751.52,0.0,0.89121,8e-05,12.29883]
[1780221629842,34.94,73751.71,0.0,0.8912,8e-05,12.29979]
[1780221634877,34.95,73750.82,0.0,0.89112,8e-05,12.30403]
[1780221638087,34.95,73745.6,0.0,0.89069,8e-05,12.33882]
[1780221640920,34.95,73744.43,0.0,0.89058,8e-05,12.34749]
[1780221645956,34.96,73743.28,0.0,0.89046,8e-05,12.35665]
[1780221650990,34.96,73740.39,0.0,0.8902,8e-05,12.37689]
[1780221654012,34.96,73737.1,0.0,0.88993,8e-05,12.39889]
[1780221659048,34.96,73738.76,0.0,0.89004,8e-05,12.38955]
[1780221664083,34.97,73731.02,0.0,0.8894,8e-05,12.44059]
[1780221666097,34.97,73730.53,0.0,0.88935,8e-05,12.44408]
[1780221671132,34.97,73731.42,0.0,0.88941,8e-05,12.43924]
[1780221675172,34.97,73725.94,0.0,0.88895,8e-05,12.47528]
[1780221680206,34.97,73722.18,0.0,0.88864,8e-05,12.50025]
[1780221685241,34.97,73723.95,0.0,0.88877,8e-05,12.48979]
[1780221690277,34.98,73721.07,0.0,0.88852,8e-05,12.50973]
[1780221695311,34.98,73720.35,0.0,0.88847,8e-05,12.51174]
[1780221700346,34.98,73719.02,0.0,0.88835,8e-05,12.52139]
[1780221705382,34.98,73717.42,0.0,0.8882,8e-05,12.53296]
[1780221710417,34.98,73719.37,0.0,0.88835,8e-05,12.52143]
[1780221715454,34.99,73722.24,0.0,0.88857,8e-05,12.50416]
[1780221720489,34.99,73725.16,0.0,0.88879,8e-05,12.48666]
[1780221725523,34.99,73731.0,0.0,0.88925,8e-05,12.45048]
[1780221730558,34.99,73736.88,0.0,0.88972,8e-05,12.41418]
[1780221735594,35.0,73737.39,0.0,0.88974,8e-05,12.41247]
[1780221740628,35.0,73736.35,0.0,0.88964,8e-05,12.42067]
[1780221745664,35.0,73740.82,0.0,0.88998,8e-05,12.39357]
[1780221750699,35.01,73746.12,0.0,0.89039,8e-05,12.36127]
[1780221753724,35.01,73740.58,0.0,0.88995,8e-05,12.39424]
[1780221754742,35.01,73738.45,0.0,0.88978,8e-05,12.40822]
[1780221756748,35.01,73733.26,0.0,0.88935,8e-05,12.44209]
[1780221757758,35.01,73730.68,0.0,0.88913,8e-05,12.45888]
[1780221760781,35.01,73716.39,0.0,0.88795,8e-05,12.5514]
[1780221761789,35.01,73715.71,0.0,0.88789,8e-05,12.55594]
[1780221767830,35.01,73716.52,0.0,0.88795,8e-05,12.55165]
[1780221772869,35.02,73717.29,0.0,0.888,8e-05,12.54744]
[1780221777914,35.02,73721.43,0.0,0.88833,8e-05,12.52155]
[1780221782951,35.02,73719.71,0.0,0.88818,8e-05,12.53351]
[1780221787986,35.02,73722.67,0.0,0.88841,8e-05,12.51524]
[1780221791008,35.02,73727.96,0.0,0.88884,8e-05,12.48172]
[1780221794030,35.02,73733.92,0.0,0.88932,8e-05,12.44408]
[1780221797056,35.02,73736.77,0.0,0.88954,8e-05,12.42663]
[1780221802087,35.03,73736.87,0.0,0.88953,8e-05,12.42752]
[1780221807123,35.03,73734.0,0.0,0.88928,8e-05,12.44751]
[1780221812158,35.03,73733.43,0.0,0.88924,8e-05,12.44897]
[1780221817193,35.04,73732.35,0.0,0.88914,8e-05,12.45732]
[1780221822231,35.04,73732.35,0.0,0.88912,8e-05,12.45869]
[1780221828274,35.04,73731.87,0.0,0.88906,8e-05,12.46327]
[1780221831296,35.04,73724.52,0.0,0.88845,8e-05,12.51099]
[1780221836330,35.04,73725.85,0.0,0.88855,8e-05,12.50319]
[1780221841366,35.04,73731.37,0.0,0.889,8e-05,12.46846]
[1780221846400,35.05,73729.68,0.0,0.88885,8e-05,12.47996]
[1780221851436,35.05,73730.61,0.0,0.88891,8e-05,12.4749]
[1780221856472,35.05,73731.26,0.0,0.88896,8e-05,12.47154]
[1780221861506,35.05,73731.43,0.0,0.88896,8e-05,12.47145]
[1780221867548,35.05,73733.05,0.0,0.88907,8e-05,12.46263]
[1780221872583,35.06,73732.87,0.0,0.88907,8e-05,12.46129]
[1780221875604,35.06,73738.13,0.0,0.88949,8e-05,12.42808]
[1780221880638,35.06,73740.29,0.0,0.88965,8e-05,12.41538]
[1780221881646,35.06,73745.3,0.0,0.89006,8e-05,12.38352]
[1780221884668,35.06,73746.79,0.0,0.89017,8e-05,12.37491]
[1780221889891,35.07,73749.73,0.0,0.89039,8e-05,12.35778]
[1780221895744,35.07,73750.03,0.0,0.89039,8e-05,12.35794]
[1780221901798,35.07,73750.83,0.0,0.89042,8e-05,12.35494]
[1780221906834,35.08,73748.82,0.0,0.89024,8e-05,12.36953]
[1780221911869,35.08,73749.1,0.0,0.89024,8e-05,12.36936]
[1780221916904,35.08,73749.22,0.0,0.89023,8e-05,12.37018]
[1780221921938,35.09,73751.13,0.0,0.89037,8e-05,12.35955]
[1780221926975,35.09,73750.68,0.0,0.89031,8e-05,12.36405]
[1780221932009,35.09,73752.34,0.0,0.89045,8e-05,12.35143]
[1780221937044,35.1,73752.93,0.0,0.89048,8e-05,12.34935]
[1780221942079,35.1,73751.2,0.0,0.89033,8e-05,12.36142]
[1780221948120,35.1,73749.7,0.0,0.8902,8e-05,12.37161]
[1780221954163,35.1,73750.04,0.0,0.89021,8e-05,12.37085]
[1780221959202,35.1,73750.5,0.0,0.89023,8e-05,12.36907]
[1780221964234,35.11,73752.87,0.0,0.89041,8e-05,12.35505]
[1780221969267,35.11,73755.58,0.0,0.89061,8e-05,12.33897]
[1780221974303,35.11,73754.4,0.0,0.8905,8e-05,12.34786]
[1780221979338,35.11,73753.3,0.0,0.89039,8e-05,12.35627]
[1780221985382,35.12,73753.64,0.0,0.8904,8e-05,12.35564]
[1780221990602,35.12,73753.41,0.0,0.89037,8e-05,12.35859]
[1780221997466,35.12,73752.87,0.0,0.89033,8e-05,12.35983]
[1780222010556,35.13,73752.99,0.0,0.8903,8e-05,12.36228]
[1780222015591,35.13,73752.63,0.0,0.89026,8e-05,12.36569]
[1780222020813,35.13,73752.53,0.0,0.89024,8e-05,12.36741]
[1780222026670,35.14,73751.67,0.0,0.89015,8e-05,12.37415]
[1780222031704,35.14,73751.36,0.0,0.89011,8e-05,12.37713]
[1780222036738,35.14,73751.38,0.0,0.8901,8e-05,12.378]
[1780222041773,35.14,73754.9,0.0,0.89038,8e-05,12.35658]
[1780222046811,35.14,73761.01,0.0,0.89086,8e-05,12.31875]
[1780222055872,35.15,73760.1,0.0,0.89078,8e-05,12.32353]
[1780222061096,35.15,73753.75,0.0,0.89025,8e-05,12.36545]
[1780222062925,35.15,73745.39,0.0,0.88956,8e-05,12.4194]
[1780222063931,35.15,73743.84,0.0,0.88943,8e-05,12.42947]
[1780222070979,35.16,73742.71,0.0,0.88932,8e-05,12.43804]
[1780222076021,35.16,73742.88,0.0,0.88932,8e-05,12.43827]
[1780222082060,35.16,73741.46,0.0,0.88919,8e-05,12.44894]
[1780222087098,35.16,73747.07,0.0,0.88963,8e-05,12.41444]
[1780222093139,35.17,73751.83,0.0,0.88999,8e-05,12.38591]
[1780222098175,35.17,73751.11,0.0,0.88991,8e-05,12.39221]
[1780222103210,35.17,73750.62,0.0,0.88985,8e-05,12.39712]
[1780222108244,35.18,73755.09,0.0,0.89019,8e-05,12.37032]
[1780222114289,35.18,73755.21,0.0,0.89019,8e-05,12.36841]
[1780222120329,35.19,73753.48,0.0,0.89002,8e-05,12.38185]
[1780222125364,35.19,73756.22,0.0,0.89022,8e-05,12.36613]
[1780222131594,35.19,73757.28,0.0,0.89029,8e-05,12.36136]
[1780222137447,35.2,73757.79,0.0,0.89031,8e-05,12.35951]
[1780222142482,35.2,73759.98,0.0,0.89047,8e-05,12.34674]
[1780222148526,35.2,73758.58,0.0,0.89034,8e-05,12.35727]
[1780222153562,35.21,73758.94,0.0,0.89035,8e-05,12.35674]
[1780222158597,35.21,73760.26,0.0,0.89043,8e-05,12.35008]
[1780222163631,35.21,73760.71,0.0,0.89045,8e-05,12.34899]
[1780222169674,35.22,73761.0,0.0,0.89044,8e-05,12.34928]
[1780222176723,35.22,73760.58,0.0,0.8904,8e-05,12.35108]
[1780222181945,35.23,73757.1,0.0,0.8901,8e-05,12.37494]
[1780222190820,35.23,73757.09,0.0,0.89006,8e-05,12.37804]
[1780222197869,35.24,73753.37,0.0,0.88973,8e-05,12.4041]
[1780222203911,35.24,73752.69,0.0,0.88965,8e-05,12.41037]
[1780222208947,35.24,73750.07,0.0,0.88942,8e-05,12.4287]
[1780222213981,35.25,73748.07,0.0,0.88924,8e-05,12.44291]
[1780222222230,35.25,73748.24,0.0,0.88922,8e-05,12.44414]
[1780222229089,35.25,73746.72,0.0,0.88907,8e-05,12.45588]
[1780222239159,35.26,73749.28,0.0,0.88927,8e-05,12.43886]
[1780222244193,35.26,73750.66,0.0,0.88937,8e-05,12.43152]
[1780222249228,35.27,73750.61,0.0,0.88935,8e-05,12.43316]
[1780222255273,35.27,73748.21,0.0,0.88913,8e-05,12.44989]
[1780222260305,35.27,73748.08,0.0,0.88911,8e-05,12.45188]
[1780222265343,35.27,73748.5,0.0,0.88913,8e-05,12.45039]
[1780222270376,35.27,73747.18,0.0,0.889,8e-05,12.45999]
[1780222276425,35.28,73749.94,0.0,0.88921,8e-05,12.44389]
[1780222282659,35.28,73751.88,0.0,0.88935,8e-05,12.43319]
[1780222292729,35.29,73753.31,0.0,0.88945,8e-05,12.42349]
[1780222302799,35.29,73750.75,0.0,0.88921,8e-05,12.44291]
[1780222309650,35.3,73748.46,0.0,0.88899,8e-05,12.45967]
[1780222316701,35.3,73748.09,0.0,0.88894,8e-05,12.46416]
[1780222322940,35.31,73746.1,0.0,0.88875,8e-05,12.47894]
[1780222325764,35.31,73751.24,0.0,0.88916,8e-05,12.44658]
[1780222331807,35.31,73751.36,0.0,0.88915,8e-05,12.44767]
[1780222335835,35.31,73756.54,0.0,0.88955,8e-05,12.41604]
[1780222340869,35.32,73758.11,0.0,0.88966,8e-05,12.40788]
[1780222345905,35.32,73761.0,0.0,0.88986,8e-05,12.39168]
[1780222350939,35.32,73761.29,0.0,0.88986,8e-05,12.39172]
[1780222361010,35.33,73759.58,0.0,0.88972,8e-05,12.40152]
[1780222366044,35.33,73757.89,0.0,0.88957,8e-05,12.41321]
[1780222371079,35.33,73757.75,0.0,0.88955,8e-05,12.41472]
[1780222376115,35.33,73755.53,0.0,0.88937,8e-05,12.42942]
[1780222381149,35.33,73755.09,0.0,0.88932,8e-05,12.43319]
[1780222386185,35.34,73751.03,0.0,0.88897,8e-05,12.46019]
[1780222391221,35.34,73750.72,0.0,0.88894,8e-05,12.46306]
[1780222396255,35.34,73750.95,0.0,0.88895,8e-05,12.46243]
[1780222401291,35.34,73749.68,0.0,0.88883,8e-05,12.47134]
[1780222410354,35.34,73749.94,0.0,0.88884,8e-05,12.47093]
[1780222416397,35.35,73751.51,0.0,0.88898,8e-05,12.4581]
[1780222422438,35.35,73747.32,0.0,0.88863,8e-05,12.4856]
[1780222425459,35.35,73741.4,0.0,0.88814,8e-05,12.52374]
[1780222430493,35.35,73741.54,0.0,0.88815,8e-05,12.52323]
[1780222435529,35.35,73743.44,0.0,0.8883,8e-05,12.51155]
[1780222440563,35.35,73746.62,0.0,0.88855,8e-05,12.49172]
[1780222445603,35.35,73746.61,0.0,0.88855,8e-05,12.4923]
[1780222450634,35.35,73745.9,0.0,0.88848,8e-05,12.4973]
[1780222456677,35.35,73747.52,0.0,0.88861,8e-05,12.48738]
[1780222461712,35.35,73748.79,0.0,0.88871,8e-05,12.47962]
[1780222465741,35.35,73761.37,0.0,0.88973,8e-05,12.39964]
[1780222470774,35.36,73759.92,0.0,0.8896,8e-05,12.40947]
[1780222475809,35.36,73759.74,0.0,0.8896,8e-05,12.40812]
[1780222480845,35.36,73756.04,0.0,0.88929,8e-05,12.43284]
[1780222485880,35.36,73756.48,0.0,0.88931,8e-05,12.43119]
[1780222490915,35.36,73758.12,0.0,0.88943,8e-05,12.42192]
[1780222495950,35.37,73756.49,0.0,0.88928,8e-05,12.43351]
[1780222499981,35.37,73750.22,0.0,0.88876,8e-05,12.47436]
[1780222504210,35.37,73742.9,0.0,0.88815,8e-05,12.5219]
[1780222510054,35.37,73743.11,0.0,0.88816,8e-05,12.52125]
[1780222515088,35.37,73743.72,0.0,0.8882,8e-05,12.51794]
[1780222524349,35.38,73744.1,0.0,0.88822,8e-05,12.5166]
[1780222533215,35.38,73744.09,0.0,0.88823,8e-05,12.51407]
[1780222538249,35.38,73744.08,0.0,0.88822,8e-05,12.51473]
[1780222544489,35.38,73745.85,0.0,0.88836,8e-05,12.50426]
[1780222554559,35.38,73744.51,0.0,0.88823,8e-05,12.51408]
[1780222561410,35.38,73744.38,0.0,0.88821,8e-05,12.51574]
[1780222566446,35.39,73743.96,0.0,0.88817,8e-05,12.51898]
[1780222574699,35.39,73744.18,0.0,0.88818,8e-05,12.51831]
[1780222583564,35.39,73744.53,0.0,0.88821,8e-05,12.51578]
[1780222588600,35.39,73744.74,0.0,0.88823,8e-05,12.51427]
[1780222593635,35.39,73747.68,0.0,0.8885,8e-05,12.49172]
[1780222602697,35.39,73749.37,0.0,0.88864,8e-05,12.48071]
[1780222607733,35.38,73747.65,0.0,0.8885,8e-05,12.49147]
[1780222612770,35.38,73745.31,0.0,0.88832,8e-05,12.50598]
[1780222617802,35.38,73744.79,0.0,0.88827,8e-05,12.50949]
[1780222622838,35.38,73746.31,0.0,0.8884,8e-05,12.49933]
[1780222627874,35.38,73748.44,0.0,0.88857,8e-05,12.48586]
[1780222633915,35.38,73747.72,0.0,0.88851,8e-05,12.49078]
[1780222641971,35.38,73746.62,0.0,0.88842,8e-05,12.49812]
[1780222654078,35.38,73748.54,0.0,0.88861,8e-05,12.48155]
[1780222659113,35.38,73750.69,0.0,0.88879,8e-05,12.46756]
[1780222665344,35.38,73749.38,0.0,0.88869,8e-05,12.47541]
[1780222672206,35.38,73750.71,0.0,0.8888,8e-05,12.4665]
[1780222678248,35.38,73751.75,0.0,0.88889,8e-05,12.4594]
[1780222682275,35.38,73745.92,0.0,0.88842,8e-05,12.49641]
[1780222687312,35.38,73744.26,0.0,0.88828,8e-05,12.50715]
[1780222692347,35.38,73742.79,0.0,0.88816,8e-05,12.51672]
[1780222695554,35.38,73735.05,0.0,0.88752,8e-05,12.5662]
[1780222699395,35.38,73733.8,0.0,0.88742,8e-05,12.57418]
[1780222705624,35.38,73729.34,0.0,0.88705,8e-05,12.60255]
[1780222709464,35.38,73721.74,0.0,0.88643,8e-05,12.65098]
[1780222710471,35.38,73719.17,0.0,0.88622,8e-05,12.6673]
[1780222713493,35.38,73715.06,0.0,0.88591,8e-05,12.6895]
[1780222718527,35.38,73713.67,0.0,0.8858,8e-05,12.69763]
[1780222723562,35.38,73712.82,0.0,0.88574,8e-05,12.70234]
[1780222728600,35.37,73711.28,0.0,0.88562,8e-05,12.7115]
[1780222733632,35.37,73707.55,0.0,0.88532,8e-05,12.73466]
[1780222738667,35.37,73709.04,0.0,0.88546,8e-05,12.72426]
[1780222744709,35.37,73714.09,0.0,0.88589,8e-05,12.69088]
[1780222749744,35.37,73718.56,0.0,0.88627,8e-05,12.66139]
[1780222754779,35.37,73721.7,0.0,0.88654,8e-05,12.64042]
[1780222759815,35.36,73723.09,0.0,0.88667,8e-05,12.63062]
[1780222766863,35.36,73727.5,0.0,0.88705,8e-05,12.60121]
[1780222769885,35.36,73732.91,0.0,0.8875,8e-05,12.56615]
[1780222776114,35.36,73733.5,0.0,0.88758,8e-05,12.55795]
[1780222783986,35.36,73734.03,0.0,0.88764,8e-05,12.55347]
[1780222789023,35.36,73728.64,0.0,0.88721,8e-05,12.58719]
[1780222794059,35.35,73723.57,0.0,0.8868,8e-05,12.61871]
[1780222799094,35.35,73725.26,0.0,0.88695,8e-05,12.60699]
[1780222801108,35.35,73725.7,0.0,0.88699,8e-05,12.6038]
[1780222804129,35.35,73727.44,0.0,0.88714,8e-05,12.59212]
[1780222810173,35.35,73728.25,0.0,0.88722,8e-05,12.5858]
[1780222812185,35.35,73721.44,0.0,0.88667,8e-05,12.62897]
[1780222813192,35.35,73718.15,0.0,0.8864,8e-05,12.65002]
[1780222818228,35.35,73717.87,0.0,0.88637,8e-05,12.65166]
[1780222826467,35.35,73716.68,0.0,0.88628,8e-05,12.65911]
[1780222831332,35.35,73706.29,0.0,0.88544,8e-05,12.72205]
[1780222832334,35.35,73695.86,0.0,0.88457,8e-05,12.789]
[1780222833343,35.35,73694.76,0.0,0.88448,8e-05,12.7962]
[1780222836538,35.35,73708.5,0.0,0.88561,8e-05,12.7087]
[1780222838377,35.35,73710.11,0.0,0.88574,8e-05,12.69866]
[1780222843412,35.35,73713.31,0.0,0.88601,8e-05,12.67821]
[1780222848448,35.35,73717.16,0.0,0.88633,8e-05,12.65376]
[1780222853483,35.35,73720.23,0.0,0.88658,8e-05,12.63446]
[1780222854508,35.35,73714.26,0.0,0.88608,8e-05,12.67269]
[1780222856688,35.35,73695.96,0.0,0.88456,8e-05,12.79]
[1780222862556,35.35,73694.81,0.0,0.88446,8e-05,12.79768]
[1780222866758,35.35,73699.89,0.0,0.88488,8e-05,12.76539]
[1780222869605,35.35,73701.62,0.0,0.88503,8e-05,12.75406]
[1780222871618,35.35,73710.17,0.0,0.88574,8e-05,12.69914]
[1780222872629,35.35,73712.07,0.0,0.8859,8e-05,12.687]
[1780222877662,35.35,73710.69,0.0,0.88578,8e-05,12.69599]
[1780222882696,35.35,73704.39,0.0,0.88525,8e-05,12.73644]
[1780222887731,35.35,73699.42,0.0,0.88483,8e-05,12.7692]
[1780222893774,35.35,73697.33,0.0,0.88467,8e-05,12.7797]
[1780222898809,35.36,73699.5,0.0,0.88485,8e-05,12.76638]
[1780222903843,35.36,73699.54,0.0,0.88485,8e-05,12.76587]
[1780222908880,35.35,73696.64,0.0,0.88461,8e-05,12.78419]
[1780222913914,35.36,73696.55,0.0,0.8846,8e-05,12.78555]
[1780222916936,35.36,73691.34,0.0,0.88415,8e-05,12.81962]
[1780222921971,35.36,73688.02,0.0,0.88386,8e-05,12.84177]
[1780222927011,35.36,73686.63,0.0,0.88374,8e-05,12.85142]
[1780222928020,35.36,73673.97,0.0,0.88266,8e-05,12.93304]
[1780222929025,35.36,73673.68,0.0,0.88264,8e-05,12.93494]
[1780222930048,35.36,73667.17,0.0,0.88209,9e-05,12.97691]
[1780222932053,35.36,73664.59,0.0,0.88187,9e-05,12.99353]
[1780222937088,35.36,73666.53,0.0,0.88203,9e-05,12.98076]
[1780222940111,35.36,73647.09,0.0,0.88037,9e-05,13.1062]
[1780222941117,35.36,73647.13,0.0,0.88038,9e-05,13.10597]
[1780222946157,35.36,73652.82,0.0,0.88088,9e-05,13.06832]
[1780222948173,35.36,73658.03,0.0,0.88132,9e-05,13.03444]
[1780222950187,35.36,73667.08,0.0,0.8821,9e-05,12.97591]
[1780222955224,35.36,73668.62,0.0,0.88226,9e-05,12.9623]
[1780222960259,35.36,73670.0,0.0,0.88237,8e-05,12.95347]
[1780222961266,35.36,73675.87,0.0,0.88287,8e-05,12.91568]
[1780222963280,35.36,73678.2,0.0,0.88307,8e-05,12.90085]
[1780222968315,35.36,73677.7,0.0,0.88302,8e-05,12.90448]
[1780222974361,35.36,73678.78,0.0,0.8831,8e-05,12.89792]
[1780222979393,35.36,73680.25,0.0,0.88322,8e-05,12.88893]
[1780222985434,35.36,73680.54,0.0,0.88324,8e-05,12.88762]
[1780222990474,35.36,73679.31,0.0,0.88313,8e-05,12.89601]
[1780222991479,35.36,73671.43,0.0,0.88246,8e-05,12.94683]
[1780222992486,35.36,73666.48,0.0,0.88204,9e-05,12.97874]
[1780222997684,35.36,73668.35,0.0,0.8822,9e-05,12.96635]
[1780223003564,35.36,73672.56,0.0,0.88257,8e-05,12.9389]
[1780223008599,35.36,73673.05,0.0,0.88261,8e-05,12.93557]
[1780223012626,35.36,73666.08,0.0,0.88205,9e-05,12.97643]
[1780223017824,35.36,73654.41,0.0,0.88106,9e-05,13.05118]
[1780223023704,35.36,73650.29,0.0,0.8807,9e-05,13.07801]
[1780223028738,35.36,73651.33,0.0,0.88079,9e-05,13.07145]
[1780223029746,35.36,73657.77,0.0,0.88134,9e-05,13.02996]
[1780223031760,35.36,73656.47,0.0,0.88123,9e-05,13.03866]
[1780223036794,35.36,73654.7,0.0,0.88107,9e-05,13.05084]
[1780223041829,35.36,73651.88,0.0,0.88081,9e-05,13.06979]
[1780223046867,35.37,73648.43,0.0,0.88051,9e-05,13.09277]
[1780223051900,35.37,73647.1,0.0,0.88039,9e-05,13.10187]
[1780223056935,35.37,73645.46,0.0,0.88024,9e-05,13.11316]
[1780223061970,35.37,73646.73,0.0,0.88034,9e-05,13.10555]
[1780223067005,35.37,73647.38,0.0,0.88039,9e-05,13.10202]
[1780223072041,35.37,73649.78,0.0,0.88061,9e-05,13.08345]
[1780223077076,35.37,73650.52,0.0,0.88067,9e-05,13.07933]
[1780223082110,35.37,73652.98,0.0,0.88087,9e-05,13.06404]
[1780223086139,35.38,73662.73,0.0,0.8817,9e-05,13.00169]
[1780223087146,35.38,73665.85,0.0,0.88196,9e-05,12.98179]
[1780223092182,35.38,73671.78,0.0,0.88245,8e-05,12.94483]
[1780223097217,35.38,73675.03,0.0,0.88271,8e-05,12.92534]
[1780223105277,35.38,73675.13,0.0,0.8827,8e-05,12.92553]
[1780223113330,35.38,73672.17,0.0,0.88245,8e-05,12.94473]
[1780223118579,35.38,73678.23,0.0,0.88296,8e-05,12.90578]
[1780223121386,35.38,73683.3,0.0,0.88339,8e-05,12.87328]
[1780223124406,35.38,73688.46,0.0,0.88382,8e-05,12.84037]
[1780223129441,35.39,73689.12,0.0,0.88387,8e-05,12.83675]
[1780223135483,35.39,73690.51,0.0,0.884,8e-05,12.82496]
[1780223138717,35.39,73697.28,0.0,0.88457,8e-05,12.78192]
[1780223141526,35.39,73697.95,0.0,0.88461,8e-05,12.77813]
[1780223146561,35.39,73698.91,0.0,0.88468,8e-05,12.77292]
[1780223151599,35.39,73700.61,0.0,0.88481,8e-05,12.76297]
[1780223154617,35.39,73706.15,0.0,0.88527,8e-05,12.72812]
[1780223160659,35.4,73708.54,0.0,0.88545,8e-05,12.71446]
[1780223165694,35.4,73707.98,0.0,0.88538,8e-05,12.71934]
[1780223170730,35.4,73705.31,0.0,0.88514,8e-05,12.73771]
[1780223175764,35.4,73704.2,0.0,0.88503,8e-05,12.74629]
[1780223180798,35.41,73703.35,0.0,0.88495,8e-05,12.75293]
[1780223187849,35.41,73701.2,0.0,0.88475,8e-05,12.76833]
[1780223192885,35.41,73701.41,0.0,0.88478,8e-05,12.76447]
[1780223199138,35.42,73700.47,0.0,0.88468,8e-05,12.77188]
[1780223204966,35.42,73700.75,0.0,0.88469,8e-05,12.77144]
[1780223210002,35.42,73701.1,0.0,0.8847,8e-05,12.77048]
[1780223215041,35.42,73704.48,0.0,0.88496,8e-05,12.75017]
[1780223219282,35.43,73710.61,0.0,0.88546,8e-05,12.7121]
[1780223223099,35.43,73703.3,0.0,0.88483,8e-05,12.76021]
[1780223225113,35.43,73699.19,0.0,0.88448,8e-05,12.78706]
[1780223230148,35.43,73697.04,0.0,0.88429,8e-05,12.80198]
[1780223238204,35.44,73698.85,0.0,0.88442,8e-05,12.79235]
[1780223243240,35.44,73698.03,0.0,0.88434,8e-05,12.79844]
[1780223250289,35.44,73695.25,0.0,0.8841,8e-05,12.81691]
[1780223256331,35.44,73697.15,0.0,0.88427,8e-05,12.80177]
[1780223261365,35.44,73697.33,0.0,0.88428,8e-05,12.80107]
[1780223267408,35.44,73698.09,0.0,0.88434,8e-05,12.79666]
[1780223273450,35.44,73700.92,0.0,0.88457,8e-05,12.77913]
[1780223279714,35.44,73701.05,0.0,0.88457,8e-05,12.77878]
[1780223285532,35.44,73701.42,0.0,0.8846,8e-05,12.77688]
[1780223291575,35.45,73701.66,0.0,0.88462,8e-05,12.77568]
[1780223296610,35.45,73701.78,0.0,0.88462,8e-05,12.77518]
[1780223301646,35.45,73700.72,0.0,0.88453,8e-05,12.7822]
[1780223304666,35.45,73707.88,0.0,0.88513,8e-05,12.73655]
[1780223309923,35.45,73706.09,0.0,0.88496,8e-05,12.74896]
[1780223318765,35.45,73704.36,0.0,0.88482,8e-05,12.75837]
[1780223323799,35.46,73701.15,0.0,0.88454,8e-05,12.78014]
[1780223328834,35.46,73703.25,0.0,0.8847,8e-05,12.76788]
[1780223334877,35.46,73702.1,0.0,0.88458,8e-05,12.77673]
[1780223340133,35.46,73697.82,0.0,0.88421,8e-05,12.80551]
[1780223348974,35.47,73695.01,0.0,0.88395,8e-05,12.82524]
[1780223354010,35.47,73694.91,0.0,0.88393,8e-05,12.8268]
[1780223359045,35.47,73694.4,0.0,0.88388,8e-05,12.83092]
[1780223364080,35.47,73694.0,0.0,0.88383,8e-05,12.83419]
[1780223370343,35.47,73694.74,0.0,0.88389,8e-05,12.82954]
[1780223379186,35.47,73698.37,0.0,0.88422,8e-05,12.80286]
[1780223386456,35.47,73705.93,0.0,0.88485,8e-05,12.75471]
[1780223388248,35.47,73700.59,0.0,0.8844,8e-05,12.78897]
[1780223389257,35.47,73700.18,0.0,0.88437,8e-05,12.79158]
[1780223393283,35.47,73705.33,0.0,0.8848,8e-05,12.75856]
[1780223398319,35.47,73709.06,0.0,0.88511,8e-05,12.73477]
[1780223403353,35.47,73713.0,0.0,0.88544,8e-05,12.70988]
[1780223408395,35.47,73719.84,0.0,0.886,8e-05,12.66659]
[1780223413423,35.48,73721.68,0.0,0.88614,8e-05,12.65543]
[1780223418458,35.48,73723.08,0.0,0.88625,8e-05,12.64712]
[1780223423495,35.48,73720.68,0.0,0.88605,8e-05,12.66292]
[1780223428532,35.48,73724.2,0.0,0.88633,8e-05,12.64088]
[1780223433568,35.48,73727.9,0.0,0.88666,8e-05,12.61422]
[1780223435582,35.48,73732.87,0.0,0.88706,8e-05,12.58272]
[1780223442629,35.48,73733.61,0.0,0.88712,8e-05,12.57835]
[1780223448672,35.48,73733.12,0.0,0.88708,8e-05,12.58185]
[1780223453707,35.48,73734.85,0.0,0.88721,8e-05,12.57125]
[1780223458741,35.48,73736.08,0.0,0.88731,8e-05,12.56381]
[1780223464785,35.48,73734.78,0.0,0.8872,8e-05,12.57255]
[1780223469819,35.48,73736.1,0.0,0.8873,8e-05,12.5645]
[1780223474854,35.49,73738.53,0.0,0.8875,8e-05,12.5494]
[1780223480896,35.49,73739.55,0.0,0.88757,8e-05,12.54345]
[1780223485934,35.49,73736.64,0.0,0.88733,8e-05,12.56239]
[1780223490966,35.49,73736.24,0.0,0.88729,8e-05,12.56525]
[1780223496001,35.49,73731.08,0.0,0.88688,8e-05,12.59581]
[1780223502044,35.49,73731.41,0.0,0.88688,8e-05,12.59553]
[1780223507309,35.5,73730.59,0.0,0.88679,8e-05,12.60261]
[1780223516139,35.5,73730.59,0.0,0.88676,8e-05,12.60534]
[1780223522183,35.51,73730.21,0.0,0.8867,8e-05,12.6095]
[1780223524198,35.51,73735.99,0.0,0.88717,8e-05,12.57332]
[1780223529233,35.51,73737.12,0.0,0.88724,8e-05,12.56771]
[1780223536282,35.52,73737.14,0.0,0.88722,8e-05,12.56973]
[1780223542323,35.52,73737.42,0.0,0.88722,8e-05,12.56972]
[1780223547589,35.52,73737.02,0.0,0.88717,8e-05,12.57369]
[1780223554407,35.53,73738.12,0.0,0.88726,8e-05,12.56494]
[1780223559443,35.53,73741.34,0.0,0.88751,8e-05,12.54594]
[1780223565484,35.53,73741.54,0.0,0.8875,8e-05,12.5465]
[1780223570521,35.53,73741.63,0.0,0.88749,8e-05,12.54748]
[1780223575554,35.54,73741.8,0.0,0.88748,8e-05,12.54793]
[1780223580590,35.54,73741.86,0.0,0.88747,8e-05,12.54908]
[1780223585625,35.54,73745.51,0.0,0.88776,8e-05,12.52652]
[1780223590660,35.54,73744.38,0.0,0.88766,8e-05,12.53411]
[1780223597710,35.54,73744.18,0.0,0.88764,8e-05,12.53591]
[1780223602745,35.54,73745.32,0.0,0.88773,8e-05,12.52902]
[1780223607780,35.55,73745.87,0.0,0.88777,8e-05,12.52597]
[1780223612815,35.55,73744.29,0.0,0.88766,8e-05,12.53282]
[1780223618082,35.55,73744.78,0.0,0.88769,8e-05,12.53021]
[1780223623892,35.55,73746.27,0.0,0.88782,8e-05,12.52055]
[1780223628928,35.55,73747.96,0.0,0.88797,8e-05,12.50893]
[1780223634968,35.54,73750.08,0.0,0.88815,8e-05,12.49451]
[1780223644031,35.54,73751.08,0.0,0.88825,8e-05,12.48683]
[1780223649068,35.54,73751.55,0.0,0.8883,8e-05,12.48313]
[1780223654104,35.54,73753.91,0.0,0.8885,8e-05,12.46753]
[1780223659140,35.54,73754.63,0.0,0.88856,8e-05,12.46244]
[1780223664175,35.54,73751.86,0.0,0.88834,8e-05,12.47951]
[1780223669210,35.53,73750.47,0.0,0.88824,8e-05,12.48775]
[1780223674245,35.53,73748.21,0.0,0.88809,8e-05,12.49785]
[1780223679279,35.53,73747.17,0.0,0.88801,8e-05,12.50366]
[1780223684314,35.53,73746.97,0.0,0.888,8e-05,12.5042]
[1780223689350,35.53,73745.78,0.0,0.88792,8e-05,12.51105]
[1780223694385,35.53,73746.16,0.0,0.88796,8e-05,12.50798]
[1780223700429,35.53,73745.69,0.0,0.88793,8e-05,12.5102]
[1780223701666,35.53,73736.13,0.0,0.88715,8e-05,12.57083]
[1780223703450,35.53,73730.57,0.0,0.88669,8e-05,12.60584]
[1780223708484,35.52,73729.57,0.0,0.88663,8e-05,12.61087]
[1780223713519,35.52,73730.98,0.0,0.88676,8e-05,12.60056]
[1780223719561,35.52,73728.93,0.0,0.88661,8e-05,12.6121]
[1780223724595,35.51,73729.86,0.0,0.8867,8e-05,12.60498]
[1780223729631,35.51,73729.15,0.0,0.88666,8e-05,12.60835]
[1780223734667,35.51,73728.49,0.0,0.88664,8e-05,12.60777]
[1780223741717,35.51,73728.84,0.0,0.88669,8e-05,12.60401]
[1780223748765,35.5,73730.05,0.0,0.88681,8e-05,12.5948]
[1780223753803,35.5,73734.04,0.0,0.88715,8e-05,12.56835]
[1780223760852,35.5,73734.95,0.0,0.88725,8e-05,12.56112]
[1780223765888,35.5,73735.89,0.0,0.88734,8e-05,12.55411]
[1780223772937,35.49,73736.73,0.0,0.88742,8e-05,12.54731]
[1780223777971,35.49,73737.85,0.0,0.88753,8e-05,12.53914]
[1780223783023,35.49,73737.37,0.0,0.8875,8e-05,12.54114]
[1780223790062,35.49,73741.9,0.0,0.88789,8e-05,12.51094]
[1780223795097,35.49,73741.23,0.0,0.88787,8e-05,12.51075]
[1780223800133,35.48,73738.98,0.0,0.8877,8e-05,12.52439]
[1780223805167,35.48,73738.36,0.0,0.88765,8e-05,12.52765]
[1780223810210,35.48,73734.92,0.0,0.88738,8e-05,12.54887]
[1780223814242,35.48,73729.62,0.0,0.88695,8e-05,12.58195]
[1780223819271,35.48,73730.42,0.0,0.88703,8e-05,12.5758]
[1780223824306,35.48,73731.39,0.0,0.88713,8e-05,12.56853]
[1780223829341,35.47,73732.07,0.0,0.8872,8e-05,12.56307]
[1780223834376,35.47,73734.12,0.0,0.88738,8e-05,12.54887]
[1780223839412,35.47,73735.14,0.0,0.88748,8e-05,12.54126]
[1780223845454,35.47,73736.15,0.0,0.88758,8e-05,12.5335]
[1780223850488,35.47,73733.35,0.0,0.88736,8e-05,12.55021]
[1780223856531,35.46,73731.42,0.0,0.88725,8e-05,12.55725]
[1780223862805,35.46,73733.29,0.0,0.88742,8e-05,12.54413]
[1780223869622,35.46,73734.79,0.0,0.88756,8e-05,12.53322]
[1780223874656,35.45,73737.2,0.0,0.88777,8e-05,12.51693]
[1780223879692,35.45,73738.57,0.0,0.88789,8e-05,12.50737]
[1780223884727,35.45,73741.3,0.0,0.88812,8e-05,12.48927]
[1780223891775,35.45,73741.3,0.0,0.88814,8e-05,12.48827]
[1780223898824,35.45,73741.41,0.0,0.88816,8e-05,12.48658]
[1780223905881,35.45,73739.57,0.0,0.88802,8e-05,12.49718]
[1780223910909,35.44,73739.08,0.0,0.88799,8e-05,12.49952]
[1780223915944,35.44,73737.59,0.0,0.8879,8e-05,12.5046]
[1780223920980,35.44,73734.82,0.0,0.88769,8e-05,12.52151]
[1780223926014,35.44,73733.91,0.0,0.88762,8e-05,12.5266]
[1780223932056,35.44,73736.96,0.0,0.88788,8e-05,12.50646]
[1780223938098,35.44,73735.82,0.0,0.88779,8e-05,12.51321]
[1780223943134,35.44,73734.58,0.0,0.8877,8e-05,12.52075]
[1780223950187,35.44,73733.55,0.0,0.88762,8e-05,12.52684]
[1780223952200,35.44,73741.12,0.0,0.88824,8e-05,12.47852]
[1780223953435,35.44,73741.3,0.0,0.88825,8e-05,12.47739]
[1780223957234,35.44,73747.43,0.0,0.88875,8e-05,12.43853]
[1780223959248,35.44,73749.62,0.0,0.88893,8e-05,12.42478]
[1780223966299,35.44,73750.92,0.0,0.88903,8e-05,12.41715]
[1780223968312,35.44,73742.42,0.0,0.88833,8e-05,12.47132]
[1780223971333,35.44,73740.17,0.0,0.88817,8e-05,12.48196]
[1780223976377,35.44,73737.73,0.0,0.88798,8e-05,12.49745]
[1780223981409,35.44,73735.55,0.0,0.8878,8e-05,12.51123]
[1780223989468,35.44,73733.84,0.0,0.88766,8e-05,12.52193]
[1780223998530,35.44,73732.4,0.0,0.88754,8e-05,12.53086]
[1780224003786,35.44,73725.53,0.0,0.88698,8e-05,12.5745]
[1780224006587,35.44,73722.43,0.0,0.88672,8e-05,12.59436]
[1780224011627,35.44,73724.71,0.0,0.88691,8e-05,12.57999]
[1780224016661,35.44,73725.74,0.0,0.88699,8e-05,12.57377]
[1780224023925,35.44,73723.69,0.0,0.88681,8e-05,12.58795]
[1780224029751,35.44,73719.7,0.0,0.88647,8e-05,12.61425]
[1780224032772,35.44,73713.9,0.0,0.88601,8e-05,12.64817]
[1780224037808,35.44,73714.56,0.0,0.88606,8e-05,12.64416]
[1780224042847,35.44,73713.51,0.0,0.88597,8e-05,12.65106]
[1780224047880,35.44,73713.7,0.0,0.88598,8e-05,12.64992]
[1780224054136,35.44,73713.73,0.0,0.88599,8e-05,12.64974]
[1780224060970,35.44,73714.23,0.0,0.88603,8e-05,12.64663]
[1780224067014,35.44,73716.29,0.0,0.8862,8e-05,12.63363]
[1780224074280,35.44,73717.53,0.0,0.8863,8e-05,12.62595]
[1780224084351,35.45,73717.81,0.0,0.88631,8e-05,12.62454]
[1780224094203,35.45,73720.22,0.0,0.88654,8e-05,12.60591]
[1780224099238,35.45,73725.34,0.0,0.88696,8e-05,12.5735]
[1780224104273,35.45,73725.34,0.0,0.88695,8e-05,12.57376]
[1780224109308,35.45,73724.08,0.0,0.88685,8e-05,12.58204]
[1780224114567,35.45,73723.38,0.0,0.88678,8e-05,12.58673]
[1780224122401,35.45,73723.38,0.0,0.88678,8e-05,12.58727]
[1780224123406,35.45,73717.19,0.0,0.88626,8e-05,12.62684]
[1780224132468,35.45,73718.87,0.0,0.8864,8e-05,12.61665]
[1780224142538,35.45,73722.05,0.0,0.88665,8e-05,12.59693]
[1780224150597,35.45,73723.81,0.0,0.88679,8e-05,12.58601]
[1780224152619,35.45,73729.2,0.0,0.88726,8e-05,12.54808]
[1780224159684,35.45,73732.28,0.0,0.88751,8e-05,12.52903]
[1780224164918,35.45,73734.14,0.0,0.88766,8e-05,12.5177]
[1780224174987,35.46,73735.4,0.0,0.88775,8e-05,12.51052]
[1780224181839,35.46,73737.06,0.0,0.88788,8e-05,12.50055]
[1780224191905,35.46,73737.35,0.0,0.88789,8e-05,12.49952]
[1780224198958,35.46,73738.75,0.0,0.888,8e-05,12.49116]
[1780224203992,35.46,73739.52,0.0,0.88806,8e-05,12.48664]
[1780224209028,35.46,73739.77,0.0,0.88807,8e-05,12.48541]
[1780224215268,35.46,73739.95,0.0,0.88811,8e-05,12.48104]
[1780224221113,35.46,73739.95,0.0,0.8881,8e-05,12.48149]
[1780224225338,35.46,73746.23,0.0,0.88861,8e-05,12.44187]
[1780224227154,35.46,73746.56,0.0,0.88864,8e-05,12.44002]
[1780224232189,35.47,73743.32,0.0,0.88837,8e-05,12.46127]
[1780224239238,35.47,73742.4,0.0,0.88828,8e-05,12.468]
[1780224243266,35.47,73737.24,0.0,0.88785,8e-05,12.50131]
[1780224248301,35.47,73735.93,0.0,0.88774,8e-05,12.51022]
[1780224255548,35.47,73735.22,0.0,0.88767,8e-05,12.51552]
[1780224261395,35.47,73732.32,0.0,0.88742,8e-05,12.53462]
[1780224266429,35.47,73729.42,0.0,0.88718,8e-05,12.55354]
[1780224273478,35.47,73728.49,0.0,0.88712,8e-05,12.5563]
[1780224281536,35.48,73728.04,0.0,0.88708,8e-05,12.55979]
[1780224287575,35.48,73727.69,0.0,0.88704,8e-05,12.56248]
[1780224292611,35.48,73729.32,0.0,0.88717,8e-05,12.55247]
[1780224297647,35.48,73728.34,0.0,0.88709,8e-05,12.5591]
[1780224299660,35.48,73743.18,0.0,0.8883,8e-05,12.46483]
[1780224300666,35.48,73750.68,0.0,0.88891,8e-05,12.41739]
[1780224301674,35.48,73747.71,0.0,0.88867,8e-05,12.43626]
[1780224302680,35.48,73742.17,0.0,0.88822,8e-05,12.47146]
[1780224304695,35.48,73740.45,0.0,0.88808,8e-05,12.48227]
[1780224309731,35.48,73742.49,0.0,0.88824,8e-05,12.46998]
[1780224314765,35.48,73741.25,0.0,0.88812,8e-05,12.4788]
[1780224319805,35.48,73736.7,0.0,0.88775,8e-05,12.50782]
[1780224321818,35.48,73732.51,0.0,0.88741,8e-05,12.53421]
[1780224326853,35.48,73729.08,0.0,0.88712,8e-05,12.55644]
[1780224328866,35.48,73724.04,0.0,0.8867,8e-05,12.5887]
[1780224331887,35.48,73719.52,0.0,0.88636,8e-05,12.6139]
[1780224336923,35.48,73719.23,0.0,0.88633,8e-05,12.6157]
[1780224341958,35.48,73719.86,0.0,0.88638,8e-05,12.61171]
[1780224346994,35.48,73720.1,0.0,0.8864,8e-05,12.61024]
[1780224356253,35.48,73719.86,0.0,0.88638,8e-05,12.61192]
[1780224362143,35.48,73721.99,0.0,0.88656,8e-05,12.59844]
[1780224366324,35.48,73716.95,0.0,0.88614,8e-05,12.63071]
[1780224372216,35.48,73712.72,0.0,0.88579,8e-05,12.65774]
[1780224381277,35.48,73709.22,0.0,0.8855,8e-05,12.68011]
[1780224386464,35.48,73706.54,0.0,0.88527,8e-05,12.69726]
[1780224392358,35.48,73704.39,0.0,0.88512,8e-05,12.70739]
[1780224397390,35.48,73703.73,0.0,0.88506,8e-05,12.71166]
[1780224406604,35.48,73703.11,0.0,0.88501,8e-05,12.71575]
[1780224412495,35.48,73701.87,0.0,0.88491,8e-05,12.72378]
[1780224417529,35.48,73701.84,0.0,0.8849,8e-05,12.72407]
[1780224422568,35.48,73701.7,0.0,0.88489,8e-05,12.72508]
[1780224427602,35.48,73700.88,0.0,0.88482,8e-05,12.73042]
[1780224434651,35.48,73700.49,0.0,0.88478,8e-05,12.73303]
[1780224439686,35.48,73700.66,0.0,0.8848,8e-05,12.73203]
[1780224446886,35.49,73701.38,0.0,0.88486,8e-05,12.72759]
[1780224452778,35.49,73699.83,0.0,0.88475,8e-05,12.73397]
[1780224458821,35.49,73699.86,0.0,0.88475,8e-05,12.7339]
[1780224464865,35.49,73699.72,0.0,0.88474,8e-05,12.73491]
[1780224477108,35.49,73699.87,0.0,0.88475,8e-05,12.73421]
[1780224482996,35.49,73699.73,0.0,0.88474,8e-05,12.73521]
[1780224488032,35.49,73701.71,0.0,0.8849,8e-05,12.72265]
[1780224493067,35.49,73705.83,0.0,0.88524,8e-05,12.69656]
[1780224498102,35.49,73709.67,0.0,0.88556,8e-05,12.6724]
[1780224501122,35.49,73715.1,0.0,0.886,8e-05,12.63796]
[1780224506158,35.49,73722.97,0.0,0.88665,8e-05,12.58833]
[1780224511192,35.49,73723.05,0.0,0.88668,8e-05,12.58466]
[1780224517388,35.49,73726.27,0.0,0.88693,8e-05,12.56486]
[1780224523276,35.49,73726.34,0.0,0.88693,8e-05,12.56522]
[1780224528313,35.49,73729.4,0.0,0.88717,8e-05,12.54642]
[1780224533353,35.5,73730.31,0.0,0.88724,8e-05,12.54143]
[1780224535324,35.5,73730.31,0.0,0.88724,8e-05,12.54143]
[1780224541416,35.5,73729.04,0.0,0.88712,8e-05,12.55088]
[1780224547599,35.5,73725.09,0.0,0.88678,8e-05,12.57686]
[1780224553499,35.5,73724.88,0.0,0.88675,8e-05,12.57898]
[1780224557517,35.5,73725.0,0.0,0.88676,8e-05,12.57845]
[1780224558420,35.5,73725.31,0.0,0.88678,8e-05,12.57672]
[1780224563568,35.5,73725.31,0.0,0.88677,8e-05,12.57742]
[1780224569611,35.51,73725.14,0.0,0.88675,8e-05,12.57915]
[1780224574645,35.51,73728.67,0.0,0.88706,8e-05,12.55352]
[1780224578749,35.51,73730.83,0.0,0.88724,8e-05,12.54011]
[1780224580688,35.51,73739.99,0.0,0.88798,8e-05,12.48222]
[1780224581698,35.51,73742.77,0.0,0.88821,8e-05,12.4645]
[1780224586732,35.51,73743.45,0.0,0.88827,8e-05,12.4601]
[1780224591767,35.51,73742.93,0.0,0.88822,8e-05,12.46342]
[1780224597807,35.51,73744.02,0.0,0.88831,8e-05,12.45656]
[1780224599985,35.51,73744.34,0.0,0.88834,8e-05,12.45455]
[1780224605864,35.51,73745.02,0.0,0.88839,8e-05,12.45034]
[1780224610899,35.51,73745.66,0.0,0.88844,8e-05,12.44637]
[1780224615934,35.51,73747.04,0.0,0.88856,8e-05,12.43775]
[1780224621975,35.51,73747.56,0.0,0.8886,8e-05,12.43466]
[1780224628165,35.51,73749.19,0.0,0.88873,8e-05,12.4245]
[1780224634066,35.51,73748.58,0.0,0.8887,8e-05,12.42489]
[1780224640110,35.51,73747.89,0.0,0.88864,8e-05,12.42943]
[1780224645143,35.51,73748.25,0.0,0.88867,8e-05,12.42726]
[1780224650174,35.51,73750.52,0.0,0.88885,8e-05,12.41296]
[1780224658375,35.51,73751.78,0.0,0.88895,8e-05,12.4052]
[1780224664272,35.51,73754.39,0.0,0.88916,8e-05,12.38879]
[1780224669307,35.51,73752.43,0.0,0.889,8e-05,12.40143]
[1780224674341,35.51,73750.06,0.0,0.88881,8e-05,12.41658]
[1780224679376,35.51,73749.69,0.0,0.88878,8e-05,12.41898]
[1780224688587,35.51,73749.85,0.0,0.88879,8e-05,12.4181]
[1780224694482,35.51,73749.19,0.0,0.88876,8e-05,12.41874]
[1780224701532,35.51,73749.62,0.0,0.88879,8e-05,12.41618]
[1780224707573,35.51,73749.45,0.0,0.88878,8e-05,12.41742]
[1780224712607,35.51,73749.78,0.0,0.8888,8e-05,12.41549]
[1780224716635,35.51,73758.11,0.0,0.88948,8e-05,12.36286]
[1780224720663,35.52,73758.01,0.0,0.88946,8e-05,12.364]
[1780224725700,35.52,73757.41,0.0,0.88941,8e-05,12.3685]
[1780224738938,35.52,73761.44,0.0,0.88971,8e-05,12.34483]
[1780224749868,35.52,73764.87,0.0,0.88996,8e-05,12.32486]
[1780224750875,35.52,73770.22,0.0,0.89039,8e-05,12.29119]
[1780224752888,35.52,73773.94,0.0,0.89072,8e-05,12.26446]
[1780224757923,35.53,73773.97,0.0,0.8907,8e-05,12.2655]
[1780224762959,35.53,73773.13,0.0,0.89062,8e-05,12.27201]
[1780224764974,35.53,73778.59,0.0,0.89106,8e-05,12.23743]
[1780224770011,35.53,73778.11,0.0,0.89102,8e-05,12.24036]
[1780224777058,35.53,73775.54,0.0,0.89082,8e-05,12.25639]
[1780224782095,35.53,73775.4,0.0,0.89081,8e-05,12.25712]
[1780224787133,35.53,73773.48,0.0,0.89066,8e-05,12.26908]
[1780224792167,35.53,73773.35,0.0,0.89065,8e-05,12.26966]
[1780224793178,35.53,73757.13,0.0,0.88934,8e-05,12.3722]
[1780224794182,35.53,73753.35,0.0,0.88904,8e-05,12.39594]
[1780224799364,35.53,73750.85,0.0,0.88883,8e-05,12.41222]
[1780224805262,35.53,73749.51,0.0,0.88871,8e-05,12.42122]
[1780224810296,35.53,73749.09,0.0,0.88867,8e-05,12.42433]
[1780224816338,35.53,73749.77,0.0,0.88875,8e-05,12.41699]
[1780224822380,35.53,73749.75,0.0,0.88874,8e-05,12.4178]
[1780224829574,35.53,73750.0,0.0,0.88874,8e-05,12.41714]
[1780224836477,35.53,73750.03,0.0,0.88874,8e-05,12.41715]
[1780224843527,35.53,73749.77,0.0,0.88874,8e-05,12.41744]
[1780224849714,35.53,73750.34,0.0,0.8888,8e-05,12.41271]
[1780224855612,35.53,73748.78,0.0,0.88869,8e-05,12.42151]
[1780224862660,35.52,73749.2,0.0,0.88874,8e-05,12.41751]
[1780224868702,35.52,73749.3,0.0,0.88876,8e-05,12.41577]
[1780224873742,35.52,73752.38,0.0,0.88905,8e-05,12.39173]
[1780224874745,35.52,73759.27,0.0,0.88961,8e-05,12.34793]
[1780224875752,35.52,73763.7,0.0,0.88997,8e-05,12.3198]
[1780224880786,35.52,73766.81,0.0,0.89022,8e-05,12.30019]
[1780224885822,35.52,73768.23,0.0,0.89034,8e-05,12.291]
[1780224895891,35.52,73767.74,0.0,0.8903,8e-05,12.29364]
[1780224900067,35.52,73762.47,0.0,0.88988,8e-05,12.32668]
[1780224903948,35.52,73756.58,0.0,0.88941,8e-05,12.36387]
[1780224910141,35.52,73755.79,0.0,0.88933,8e-05,12.36983]
[1780224916034,35.52,73755.71,0.0,0.88931,8e-05,12.37135]
[1780224921068,35.52,73761.25,0.0,0.88975,8e-05,12.33722]
[1780224926103,35.53,73762.41,0.0,0.88983,8e-05,12.33045]
[1780224935166,35.52,73762.37,0.0,0.88987,8e-05,12.32637]
[1780224940353,35.52,73762.25,0.0,0.88986,8e-05,12.32679]
[1780224947250,35.52,73764.84,0.0,0.89008,8e-05,12.30995]
[1780224952285,35.52,73767.64,0.0,0.89031,8e-05,12.29199]
[1780224960497,35.52,73768.39,0.0,0.89037,8e-05,12.28684]
[1780224966382,35.52,73769.96,0.0,0.8905,8e-05,12.27659]
[1780224971418,35.52,73771.18,0.0,0.8906,8e-05,12.26861]
[1780224980637,35.52,73773.15,0.0,0.89077,8e-05,12.25571]
[1780224987529,35.52,73771.58,0.0,0.89065,8e-05,12.26528]
[1780224992565,35.52,73772.09,0.0,0.89072,8e-05,12.25808]
[1780224997601,35.52,73772.53,0.0,0.89076,8e-05,12.255]
[1780225002636,35.52,73772.64,0.0,0.89077,8e-05,12.25402]
[1780225007671,35.52,73773.31,0.0,0.89083,8e-05,12.24946]
[1780225012707,35.52,73773.97,0.0,0.89088,8e-05,12.24504]
[1780225017741,35.52,73774.33,0.0,0.89091,8e-05,12.24253]
[1780225022776,35.51,73774.64,0.0,0.89094,8e-05,12.24035]
[1780225027815,35.51,73774.29,0.0,0.89092,8e-05,12.24232]
[1780225033853,35.51,73776.27,0.0,0.89108,8e-05,12.22961]
[1780225041057,35.51,73776.25,0.0,0.89108,8e-05,12.22957]
[1780225046944,35.51,73776.28,0.0,0.89108,8e-05,12.22926]
[1780225051980,35.51,73776.93,0.0,0.89116,8e-05,12.22148]
[1780225057015,35.51,73780.33,0.0,0.89143,8e-05,12.20017]
[1780225061198,35.51,73787.39,0.0,0.89199,8e-05,12.1559]
[1780225065070,35.52,73790.59,0.0,0.89224,8e-05,12.13626]
[1780225070106,35.52,73789.84,0.0,0.89217,8e-05,12.14176]
[1780225075141,35.52,73787.17,0.0,0.89195,8e-05,12.15935]
[1780225080176,35.52,73785.25,0.0,0.89179,8e-05,12.17227]
[1780225085211,35.52,73780.86,0.0,0.89143,8e-05,12.20075]
[1780225090246,35.52,73778.02,0.0,0.89119,8e-05,12.21944]
[1780225095281,35.52,73776.04,0.0,0.89102,8e-05,12.23268]
[1780225100316,35.53,73778.29,0.0,0.89119,8e-05,12.21934]
[1780225104345,35.53,73783.36,0.0,0.89159,8e-05,12.18766]
[1780225109379,35.53,73779.74,0.0,0.89131,8e-05,12.21015]
[1780225114412,35.53,73780.03,0.0,0.89136,8e-05,12.20427]
[1780225119448,35.52,73779.96,0.0,0.89136,8e-05,12.20441]
[1780225126498,35.52,73780.87,0.0,0.89144,8e-05,12.19835]
[1780225131718,35.52,73780.9,0.0,0.89144,8e-05,12.19796]
[1780225137578,35.52,73780.9,0.0,0.89145,8e-05,12.19774]
[1780225142613,35.52,73780.51,0.0,0.89142,8e-05,12.20002]
[1780225147648,35.52,73779.94,0.0,0.89137,8e-05,12.20348]
[1780225153689,35.52,73778.71,0.0,0.89128,8e-05,12.21106]
[1780225158725,35.52,73778.65,0.0,0.89127,8e-05,12.21127]
[1780225168794,35.52,73777.34,0.0,0.89117,8e-05,12.2191]
[1780225173829,35.52,73780.99,0.0,0.8915,8e-05,12.19224]
[1780225178865,35.52,73782.28,0.0,0.8916,8e-05,12.18404]
[1780225183900,35.52,73782.65,0.0,0.89163,8e-05,12.18167]
[1780225188938,35.52,73783.49,0.0,0.8917,8e-05,12.17636]
[1780225193969,35.52,73782.54,0.0,0.89162,8e-05,12.18232]
[1780225199004,35.52,73784.42,0.0,0.89177,8e-05,12.17036]
[1780225204051,35.52,73785.83,0.0,0.89189,8e-05,12.16135]
[1780225209086,35.52,73786.55,0.0,0.89195,8e-05,12.15666]
[1780225211101,35.52,73793.09,0.0,0.89247,8e-05,12.11543]
[1780225215127,35.52,73796.74,0.0,0.89276,8e-05,12.09259]
[1780225220163,35.52,73799.92,0.0,0.89301,8e-05,12.07287]
[1780225225197,35.52,73797.44,0.0,0.8928,8e-05,12.08886]
[1780225230233,35.52,73800.29,0.0,0.89303,8e-05,12.07132]
[1780225236275,35.52,73801.52,0.0,0.89314,8e-05,12.06063]
[1780225242489,35.52,73805.9,0.0,0.89348,8e-05,12.03396]
[1780225248360,35.53,73807.5,0.0,0.89359,8e-05,12.02486]
[1780225254402,35.53,73807.57,0.0,0.89359,8e-05,12.02536]
[1780225259437,35.53,73806.12,0.0,0.89346,8e-05,12.03521]
[1780225267494,35.53,73806.28,0.0,0.89346,8e-05,12.0353]
[1780225272529,35.53,73804.64,0.0,0.89332,8e-05,12.04627]
[1780225281591,35.54,73803.65,0.0,0.89323,8e-05,12.05366]
[1780225285619,35.54,73810.31,0.0,0.89375,8e-05,12.01272]
[1780225290669,35.54,73810.32,0.0,0.89374,8e-05,12.01362]
[1780225295698,35.54,73812.98,0.0,0.89396,8e-05,11.9943]
[1780225302924,35.54,73813.03,0.0,0.89395,8e-05,11.99543]
[1780225308790,35.55,73811.43,0.0,0.89381,8e-05,12.00656]
[1780225313826,35.55,73811.69,0.0,0.89382,8e-05,12.00582]
[1780225318861,35.55,73815.9,0.0,0.89414,8e-05,11.98038]
[1780225323899,35.55,73815.89,0.0,0.89412,8e-05,11.98154]
[1780225328935,35.55,73820.79,0.0,0.89449,8e-05,11.95202]
[1780225333969,35.56,73821.26,0.0,0.89451,8e-05,11.95037]
[1780225340019,35.56,73820.04,0.0,0.8944,8e-05,11.95964]
[1780225345050,35.56,73823.35,0.0,0.89463,8e-05,11.9411]
[1780225350086,35.57,73823.13,0.0,0.89458,8e-05,11.94486]
[1780225355122,35.57,73828.52,0.0,0.89501,8e-05,11.90976]
[1780225360156,35.58,73831.21,0.0,0.8952,8e-05,11.89429]
[1780225366197,35.58,73833.14,0.0,0.89533,8e-05,11.88403]
[1780225371233,35.58,73833.47,0.0,0.89533,8e-05,11.88353]
[1780225376268,35.59,73834.98,0.0,0.89543,8e-05,11.87567]
[1780225381305,35.59,73836.69,0.0,0.89555,8e-05,11.86664]
[1780225386338,35.59,73838.01,0.0,0.89563,8e-05,11.86011]
[1780225391377,35.6,73836.8,0.0,0.89551,8e-05,11.8694]
[1780225396410,35.6,73837.12,0.0,0.89552,8e-05,11.8691]
[1780225401445,35.6,73837.92,0.0,0.89556,8e-05,11.86579]
[1780225403625,35.6,73821.19,0.0,0.89425,8e-05,11.97087]
[1780225404466,35.6,73821.19,0.0,0.89424,8e-05,11.97107]
[1780225407487,35.6,73815.49,0.0,0.89379,8e-05,12.00728]
[1780225409501,35.6,73813.84,0.0,0.89366,8e-05,12.01788]
[1780225414538,35.61,73813.35,0.0,0.89364,8e-05,12.01785]
[1780225419573,35.61,73812.47,0.0,0.89356,8e-05,12.02393]
[1780225424608,35.61,73810.62,0.0,0.89341,8e-05,12.03607]
[1780225429642,35.61,73808.64,0.0,0.89325,8e-05,12.04899]
[1780225436693,35.61,73806.97,0.0,0.8931,8e-05,12.06015]
[1780225441728,35.61,73807.42,0.0,0.89313,8e-05,12.05784]
[1780225447768,35.61,73807.27,0.0,0.89312,8e-05,12.05927]
[1780225453976,35.61,73808.51,0.0,0.89321,8e-05,12.05192]
[1780225460860,35.62,73808.86,0.0,0.89322,8e-05,12.05085]
[1780225465894,35.62,73808.03,0.0,0.89314,8e-05,12.05732]
[1780225470930,35.62,73807.67,0.0,0.89311,8e-05,12.0602]
[1780225475973,35.62,73807.15,0.0,0.89309,8e-05,12.06011]
[1780225476974,35.62,73802.01,0.0,0.89268,8e-05,12.0924]
[1780225478993,35.62,73798.48,0.0,0.89239,8e-05,12.1152]
[1780225484187,35.62,73795.26,0.0,0.89212,8e-05,12.13715]
[1780225490066,35.63,73799.03,0.0,0.8924,8e-05,12.11472]
[1780225493087,35.63,73803.64,0.0,0.89276,8e-05,12.08634]
[1780225498122,35.63,73805.58,0.0,0.89291,8e-05,12.07424]
[1780225503161,35.63,73805.2,0.0,0.89288,8e-05,12.07681]
[1780225506182,35.63,73813.66,0.0,0.89354,8e-05,12.02445]
[1780225511214,35.63,73817.81,0.0,0.89385,8e-05,11.99998]
[1780225516251,35.64,73816.42,0.0,0.89372,8e-05,12.01016]
[1780225521286,35.64,73813.08,0.0,0.89344,8e-05,12.03228]
[1780225528336,35.65,73810.88,0.0,0.8932,8e-05,12.05192]
[1780225534536,35.65,73811.94,0.0,0.89329,8e-05,12.04302]
[1780225541427,35.66,73816.5,0.0,0.89363,8e-05,12.0161]
[1780225546462,35.66,73818.48,0.0,0.89377,8e-05,12.00484]
[1780225551496,35.66,73819.49,0.0,0.89384,8e-05,11.99962]
[1780225556531,35.66,73820.1,0.0,0.89387,8e-05,11.99686]
[1780225559553,35.66,73814.5,0.0,0.89342,8e-05,12.03248]
[1780225564746,35.67,73822.08,0.0,0.89399,8e-05,11.98757]
[1780225566601,35.68,73822.73,0.0,0.89399,8e-05,11.9879]
[1780225571637,35.68,73822.79,0.0,0.89395,8e-05,11.99076]
[1780225577679,35.69,73822.4,0.0,0.8939,8e-05,11.99457]
[1780225582714,35.69,73822.26,0.0,0.89388,8e-05,11.99656]
[1780225587749,35.69,73822.14,0.0,0.89386,8e-05,11.99841]
[1780225594798,35.69,73822.11,0.0,0.89386,8e-05,11.99647]
[1780225605877,35.7,73821.94,0.0,0.89382,8e-05,11.99992]
[1780225610913,35.7,73820.54,0.0,0.8937,8e-05,12.00965]
[1780225615949,35.7,73820.5,0.0,0.89368,8e-05,12.0109]
[1780225624006,35.7,73820.28,0.0,0.89365,8e-05,12.01385]
[1780225629038,35.71,73820.96,0.0,0.89369,8e-05,12.0106]
[1780225634080,35.71,73820.74,0.0,0.89366,8e-05,12.01295]
[1780225639113,35.71,73820.87,0.0,0.89366,8e-05,12.01309]
[1780225644148,35.71,73821.09,0.0,0.89366,8e-05,12.01269]
[1780225653210,35.72,73821.04,0.0,0.89366,8e-05,12.01107]
[1780225658246,35.72,73821.06,0.0,0.89365,8e-05,12.0119]
[1780225665454,35.72,73821.2,0.0,0.89365,8e-05,12.01239]
[1780225673351,35.72,73821.41,0.0,0.89364,8e-05,12.01281]
[1780225681407,35.73,73820.73,0.0,0.89357,8e-05,12.01856]
[1780225686441,35.73,73821.29,0.0,0.8936,8e-05,12.016]
[1780225691476,35.73,73821.85,0.0,0.89364,8e-05,12.01344]
[1780225696511,35.73,73821.81,0.0,0.89362,8e-05,12.0146]
[1780225701546,35.73,73821.89,0.0,0.89362,8e-05,12.015]
[1780225706583,35.74,73822.68,0.0,0.89367,8e-05,12.01099]
[1780225712623,35.74,73822.46,0.0,0.89366,8e-05,12.00979]
[1780225717661,35.74,73822.12,0.0,0.89363,8e-05,12.0128]
[1780225723702,35.74,73821.93,0.0,0.8936,8e-05,12.01501]
[1780225729746,35.74,73821.68,0.0,0.89357,8e-05,12.01757]
[1780225734779,35.74,73821.74,0.0,0.89356,8e-05,12.01802]
[1780225739814,35.75,73818.04,0.0,0.89326,8e-05,12.0418]
[1780225746017,35.75,73816.15,0.0,0.89311,8e-05,12.05427]
[1780225753917,35.75,73813.39,0.0,0.89288,8e-05,12.07238]
[1780225758948,35.75,73810.31,0.0,0.89263,8e-05,12.09213]
[1780225763983,35.75,73808.6,0.0,0.89249,8e-05,12.10331]
[1780225774059,35.75,73807.3,0.0,0.8924,8e-05,12.10904]
[1780225782114,35.76,73805.5,0.0,0.89224,8e-05,12.12103]
[1780225788157,35.76,73805.23,0.0,0.89222,8e-05,12.12325]
[1780225795206,35.76,73804.57,0.0,0.89216,8e-05,12.12799]
[1780225805276,35.76,73804.47,0.0,0.89214,8e-05,12.12948]
[1780225810312,35.76,73803.59,0.0,0.89206,8e-05,12.13539]
[1780225815347,35.76,73804.41,0.0,0.89212,8e-05,12.13072]
[1780225821388,35.76,73803.33,0.0,0.89203,8e-05,12.138]
[1780225826586,35.76,73802.9,0.0,0.89199,8e-05,12.14121]
[1780225832467,35.76,73807.81,0.0,0.8924,8e-05,12.1073]
[1780225838510,35.77,73809.4,0.0,0.89251,8e-05,12.0984]
[1780225846725,35.77,73810.16,0.0,0.89256,8e-05,12.09496]
[1780225853615,35.77,73814.78,0.0,0.89291,8e-05,12.06722]
[1780225858650,35.77,73815.04,0.0,0.89291,8e-05,12.06688]
[1780225865699,35.78,73813.79,0.0,0.8928,8e-05,12.07611]
[1780225872748,35.78,73818.11,0.0,0.89312,8e-05,12.05066]
[1780225875769,35.78,73823.86,0.0,0.89356,8e-05,12.01552]
[1780225880805,35.78,73825.1,0.0,0.89364,8e-05,12.00911]
[1780225885840,35.79,73821.07,0.0,0.89331,8e-05,12.0353]
[1780225890875,35.79,73818.14,0.0,0.89307,8e-05,12.05437]
[1780225895909,35.79,73818.02,0.0,0.89308,8e-05,12.05221]
[1780225900944,35.79,73816.91,0.0,0.89299,8e-05,12.05981]
[1780225905980,35.79,73819.76,0.0,0.8932,8e-05,12.04264]
[1780225913029,35.79,73821.32,0.0,0.89331,8e-05,12.03379]
[1780225922091,35.79,73820.62,0.0,0.89325,8e-05,12.0393]
[1780225927129,35.8,73808.28,0.0,0.89226,8e-05,12.11692]
[1780225928136,35.8,73803.69,0.0,0.8919,8e-05,12.14563]
[1780225932164,35.8,73799.75,0.0,0.89159,8e-05,12.17019]
[1780225937202,35.8,73798.95,0.0,0.89152,8e-05,12.17535]
[1780225942238,35.8,73802.31,0.0,0.89177,8e-05,12.15603]
[1780225947428,35.8,73803.39,0.0,0.89183,8e-05,12.15115]
[1780225953313,35.81,73802.46,0.0,0.89176,8e-05,12.15556]
[1780225959355,35.81,73799.82,0.0,0.89152,8e-05,12.17419]
[1780225964391,35.82,73800.25,0.0,0.89153,8e-05,12.17319]
[1780225969427,35.82,73799.86,0.0,0.89148,8e-05,12.17724]
[1780225977642,35.82,73799.74,0.0,0.89144,8e-05,12.18084]
[1780225983523,35.83,73799.26,0.0,0.89138,8e-05,12.18539]
[1780225988558,35.83,73799.34,0.0,0.89137,8e-05,12.18635]
[1780225994601,35.83,73799.76,0.0,0.89138,8e-05,12.18547]
[1780226006685,35.84,73800.65,0.0,0.89141,8e-05,12.1829]
[1780226013736,35.84,73801.0,0.0,0.89145,8e-05,12.17904]
[1780226018769,35.85,73801.43,0.0,0.89146,8e-05,12.17762]
[1780226024812,35.85,73801.46,0.0,0.89146,8e-05,12.17817]
[1780226029847,35.85,73801.78,0.0,0.89147,8e-05,12.1768]
[1780226035889,35.85,73801.7,0.0,0.89146,8e-05,12.17805]
[1780226040926,35.85,73801.32,0.0,0.89142,8e-05,12.18101]
[1780226044975,35.85,73801.32,0.0,0.89142,8e-05,12.18101]
[1780226052000,35.85,73801.74,0.0,0.89144,8e-05,12.17964]
[1780226057035,35.86,73805.35,0.0,0.89172,8e-05,12.15773]
[1780226058488,35.86,73804.9,0.0,0.89168,8e-05,12.16072]
[1780226059258,35.86,73804.9,0.0,0.89168,8e-05,12.16072]
[1780226065095,35.86,73805.44,0.0,0.89169,8e-05,12.15969]
[1780226070127,35.86,73806.11,0.0,0.89173,8e-05,12.15724]
[1780226075162,35.87,73805.42,0.0,0.89168,8e-05,12.15965]
[1780226080198,35.87,73806.24,0.0,0.89172,8e-05,12.15601]
[1780226082708,35.87,73804.8,0.0,0.8916,8e-05,12.16541]
[1780226083489,35.87,73804.04,0.0,0.89154,8e-05,12.17036]
[1780226086838,35.87,73803.8,0.0,0.89151,8e-05,12.17281]
[1780226092283,35.88,73803.65,0.0,0.89147,8e-05,12.17598]
[1780226098484,35.88,73803.34,0.0,0.89143,8e-05,12.17911]
[1780226104261,35.88,73802.1,0.0,0.89134,8e-05,12.18663]
[1780226111415,35.88,73805.1,0.0,0.89158,8e-05,12.16763]
[1780226116449,35.88,73803.84,0.0,0.89148,8e-05,12.17542]
[1780226121484,35.88,73801.44,0.0,0.89129,8e-05,12.19027]
[1780226126520,35.88,73801.54,0.0,0.8913,8e-05,12.18945]
[1780226131556,35.88,73801.83,0.0,0.89135,8e-05,12.18377]
[1780226136591,35.88,73801.86,0.0,0.89136,8e-05,12.18338]
[1780226142633,35.88,73803.12,0.0,0.89146,8e-05,12.17532]
[1780226148837,35.88,73802.18,0.0,0.89139,8e-05,12.18099]
[1780226154723,35.88,73801.69,0.0,0.89135,8e-05,12.18392]
[1780226160764,35.88,73801.41,0.0,0.89133,8e-05,12.18551]
[1780226165798,35.88,73801.43,0.0,0.89133,8e-05,12.18526]
[1780226170833,35.88,73801.39,0.0,0.89133,8e-05,12.18542]
[1780226175869,35.88,73801.41,0.0,0.89133,8e-05,12.18509]
[1780226180904,35.88,73801.55,0.0,0.89134,8e-05,12.18449]
[1780226185938,35.88,73796.76,0.0,0.89096,8e-05,12.21447]
[1780226190974,35.88,73799.84,0.0,0.89121,8e-05,12.19498]
[1780226196013,35.88,73801.3,0.0,0.89135,8e-05,12.18237]
[1780226204065,35.87,73801.28,0.0,0.89135,8e-05,12.18211]
[1780226209258,35.88,73799.65,0.0,0.89122,8e-05,12.19247]
[1780226213127,35.88,73794.39,0.0,0.8908,8e-05,12.2256]
[1780226218162,35.88,73794.44,0.0,0.8908,8e-05,12.2254]
[1780226223198,35.88,73795.41,0.0,0.89088,8e-05,12.21939]
[1780226228237,35.88,73798.42,0.0,0.89112,8e-05,12.20065]
[1780226234323,35.88,73801.25,0.0,0.89134,8e-05,12.18326]
[1780226239468,35.88,73801.59,0.0,0.89137,8e-05,12.18112]
[1780226245403,35.88,73802.2,0.0,0.89142,8e-05,12.17679]
[1780226251442,35.87,73805.11,0.0,0.89168,8e-05,12.15458]
[1780226256477,35.87,73804.33,0.0,0.89162,8e-05,12.15922]
[1780226264534,35.87,73805.26,0.0,0.89169,8e-05,12.15368]
[1780226269678,35.88,73807.63,0.0,0.89188,8e-05,12.13914]
[1780226277624,35.87,73809.7,0.0,0.89205,8e-05,12.12589]
[1780226287694,35.87,73810.74,0.0,0.89214,8e-05,12.11899]
[1780226292729,35.87,73810.62,0.0,0.89213,8e-05,12.11947]
[1780226295750,35.87,73816.32,0.0,0.89258,8e-05,12.08384]
[1780226301793,35.87,73817.74,0.0,0.89269,8e-05,12.07501]
[1780226309960,35.87,73820.51,0.0,0.89291,8e-05,12.0579]
[1780226320029,35.87,73820.5,0.0,0.89293,8e-05,12.05473]
[1780226330099,35.88,73820.77,0.0,0.89295,8e-05,12.05342]
[1780226340170,35.88,73818.89,0.0,0.8928,8e-05,12.0653]
[1780226346102,35.88,73817.35,0.0,0.89267,8e-05,12.07492]
[1780226351136,35.88,73818.24,0.0,0.89274,8e-05,12.06937]
[1780226360309,35.88,73818.57,0.0,0.89277,8e-05,12.06733]
[1780226367248,35.88,73819.55,0.0,0.89285,8e-05,12.06126]
[1780226373291,35.88,73820.61,0.0,0.89296,8e-05,12.05106]
[1780226379333,35.88,73820.36,0.0,0.89294,8e-05,12.05272]
[1780226384368,35.88,73819.69,0.0,0.89288,8e-05,12.05697]
[1780226390519,35.88,73820.86,0.0,0.89297,8e-05,12.04975]
[1780226400611,35.88,73822.87,0.0,0.89313,8e-05,12.03769]
[1780226410681,35.88,73818.62,0.0,0.89279,8e-05,12.06431]
[1780226415588,35.88,73812.57,0.0,0.8923,8e-05,12.10321]
[1780226420752,35.88,73810.71,0.0,0.89214,8e-05,12.11587]
[1780226426666,35.88,73808.64,0.0,0.89196,8e-05,12.12999]
[1780226431702,35.89,73807.91,0.0,0.89192,8e-05,12.13184]
[1780226437744,35.89,73808.66,0.0,0.89196,8e-05,12.1284]
[1780226442777,35.89,73806.35,0.0,0.89176,8e-05,12.14385]
[1780226447813,35.89,73807.42,0.0,0.89184,8e-05,12.13824]
[1780226453859,35.9,73807.09,0.0,0.89179,8e-05,12.14165]
[1780226461044,35.9,73806.8,0.0,0.89175,8e-05,12.14507]
[1780226466946,35.9,73805.89,0.0,0.89166,8e-05,12.1521]
[1780226471113,35.9,73800.07,0.0,0.89119,8e-05,12.18923]
[1780226477016,35.9,73798.81,0.0,0.89109,8e-05,12.19695]
[1780226488094,35.9,73794.4,0.0,0.89075,8e-05,12.22371]
[1780226494136,35.9,73793.37,0.0,0.8907,8e-05,12.22605]
[1780226500178,35.9,73792.43,0.0,0.89063,8e-05,12.23153]
[1780226505213,35.9,73793.82,0.0,0.89074,8e-05,12.22248]
[1780226511393,35.9,73793.81,0.0,0.89075,8e-05,12.22215]
[1780226515284,35.9,73799.96,0.0,0.89124,8e-05,12.18352]
[1780226520318,35.9,73802.07,0.0,0.89141,8e-05,12.1703]
[1780226526359,35.9,73802.92,0.0,0.89148,8e-05,12.16497]
[1780226529383,35.9,73808.22,0.0,0.8919,8e-05,12.13193]
[1780226534416,35.9,73811.52,0.0,0.89216,8e-05,12.11161]
[1780226539451,35.9,73812.56,0.0,0.89223,8e-05,12.10546]
[1780226541606,35.9,73805.9,0.0,0.8917,8e-05,12.14709]
[1780226543480,35.9,73805.32,0.0,0.89166,8e-05,12.15072]
[1780226548514,35.9,73804.9,0.0,0.89163,8e-05,12.15327]
[1780226553550,35.9,73804.7,0.0,0.89164,8e-05,12.15079]
[1780226558586,35.9,73803.13,0.0,0.89151,8e-05,12.16057]
[1780226564628,35.9,73803.04,0.0,0.89151,8e-05,12.16101]
[1780226571817,35.9,73804.11,0.0,0.89159,8e-05,12.1542]
[1780226577720,35.9,73803.29,0.0,0.89153,8e-05,12.15925]
[1780226582754,35.9,73803.59,0.0,0.89156,8e-05,12.1573]
[1780226587789,35.9,73801.68,0.0,0.8914,8e-05,12.16914]
[1780226592824,35.9,73801.8,0.0,0.89142,8e-05,12.16817]
[1780226598875,35.9,73801.91,0.0,0.89143,8e-05,12.16725]
[1780226606940,35.9,73802.63,0.0,0.89149,8e-05,12.16246]
[1780226612096,35.9,73802.78,0.0,0.89153,8e-05,12.15773]
[1780226618008,35.9,73802.53,0.0,0.89151,8e-05,12.15905]
[1780226629084,35.89,73802.65,0.0,0.89153,8e-05,12.15787]
[1780226634120,35.89,73804.11,0.0,0.89165,8e-05,12.14861]
[1780226639156,35.89,73804.5,0.0,0.89168,8e-05,12.14607]
[1780226648220,35.89,73804.09,0.0,0.89165,8e-05,12.14845]
[1780226653255,35.89,73803.36,0.0,0.89159,8e-05,12.15291]
[1780226658291,35.89,73805.4,0.0,0.89175,8e-05,12.14008]
[1780226663325,35.89,73806.57,0.0,0.89185,8e-05,12.13278]
[1780226668361,35.89,73807.31,0.0,0.8919,8e-05,12.12821]
[1780226674403,35.89,73807.22,0.0,0.89192,8e-05,12.12525]
[1780226679437,35.89,73806.04,0.0,0.89183,8e-05,12.1327]
[1780226684474,35.89,73809.62,0.0,0.89211,8e-05,12.11053]
[1780226686486,35.89,73815.21,0.0,0.89255,8e-05,12.0759]
[1780226691522,35.9,73816.54,0.0,0.89265,8e-05,12.06809]
[1780226698570,35.9,73817.79,0.0,0.89274,8e-05,12.06109]
[1780226704613,35.9,73816.96,0.0,0.89266,8e-05,12.06699]
[1780226709648,35.9,73816.98,0.0,0.89266,8e-05,12.06745]
[1780226714683,35.9,73817.26,0.0,0.89267,8e-05,12.06633]
[1780226719717,35.9,73817.6,0.0,0.89269,8e-05,12.06486]
[1780226724752,35.9,73818.3,0.0,0.89274,8e-05,12.06119]
[1780226729788,35.9,73818.01,0.0,0.89271,8e-05,12.06367]
[1780226735829,35.91,73817.7,0.0,0.8927,8e-05,12.06274]
[1780226741871,35.91,73817.6,0.0,0.89268,8e-05,12.06418]
[1780226749927,35.91,73817.45,0.0,0.89266,8e-05,12.06619]
[1780226756977,35.91,73817.35,0.0,0.89263,8e-05,12.06801]
[1780226763151,35.91,73819.27,0.0,0.89277,8e-05,12.05687]
[1780226773221,35.92,73820.33,0.0,0.89284,8e-05,12.05164]
[1780226780138,35.92,73823.37,0.0,0.89307,8e-05,12.03372]
[1780226785174,35.92,73825.68,0.0,0.89324,8e-05,12.02015]
[1780226790218,35.92,73827.94,0.0,0.89341,8e-05,12.00692]
[1780226795246,35.92,73830.93,0.0,0.89366,8e-05,11.9856]
[1780226801290,35.93,73834.09,0.0,0.89389,8e-05,11.96727]
[1780226807332,35.93,73835.34,0.0,0.89397,8e-05,11.96087]
[1780226813505,35.93,73836.86,0.0,0.89407,8e-05,11.95278]
[1780226821429,35.93,73839.62,0.0,0.89427,8e-05,11.93738]
[1780226822439,35.94,73845.0,0.0,0.89468,8e-05,11.90428]
[1780226825457,35.94,73849.15,0.0,0.89499,8e-05,11.87937]
[1780226830493,35.94,73849.8,0.0,0.89503,8e-05,11.87675]
[1780226836534,35.94,73850.12,0.0,0.89503,8e-05,11.8767]
[1780226841569,35.95,73855.6,0.0,0.89543,8e-05,11.84428]
[1780226846604,35.95,73859.86,0.0,0.89574,8e-05,11.81969]
[1780226851640,35.95,73867.28,0.0,0.89632,8e-05,11.77219]
[1780226858689,35.96,73872.16,0.0,0.89667,8e-05,11.7442]
[1780226863858,35.96,73874.81,0.0,0.89685,8e-05,11.72943]
[1780226869768,35.96,73871.78,0.0,0.8966,8e-05,11.74997]
[1780226876818,35.97,73871.78,0.0,0.89657,8e-05,11.752]
[1780226881852,35.97,73867.02,0.0,0.89619,8e-05,11.78273]
[1780226888902,35.97,73865.29,0.0,0.89603,8e-05,11.79539]
[1780226894068,35.98,73862.56,0.0,0.8958,8e-05,11.81363]
[1780226900986,35.98,73862.56,0.0,0.89578,8e-05,11.81567]
[1780226906023,35.98,73861.0,0.0,0.89564,8e-05,11.82672]
[1780226911057,35.99,73860.82,0.0,0.89564,8e-05,11.82566]
[1780226917099,35.99,73859.59,0.0,0.89552,8e-05,11.83495]
[1780226922137,35.99,73859.06,0.0,0.89546,8e-05,11.83963]
[1780226930193,36.0,73858.93,0.0,0.89543,8e-05,11.84264]
[1780226936235,36.0,73858.66,0.0,0.89538,8e-05,11.846]
[1780226941272,36.0,73858.46,0.0,0.89535,8e-05,11.84863]
[1780226947312,36.01,73856.32,0.0,0.89517,8e-05,11.86349]
[1780226955368,36.01,73858.58,0.0,0.89531,8e-05,11.85178]
[1780226960403,36.01,73857.54,0.0,0.89522,8e-05,11.85957]
[1780226966446,36.02,73857.8,0.0,0.89522,8e-05,11.85963]
[1780226971482,36.02,73860.81,0.0,0.89546,8e-05,11.83882]
[1780226978532,36.02,73862.7,0.0,0.89558,8e-05,11.82914]
[1780226983569,36.03,73863.41,0.0,0.89562,8e-05,11.82617]
[1780226988604,36.03,73865.01,0.0,0.89572,8e-05,11.81772]
[1780226994779,36.03,73865.07,0.0,0.89571,8e-05,11.81931]
[1780227000689,36.04,73865.88,0.0,0.89575,8e-05,11.8157]
[1780227005723,36.04,73862.35,0.0,0.89546,8e-05,11.8387]
[1780227010758,36.04,73864.34,0.0,0.8956,8e-05,11.82793]
[1780227022844,36.05,73864.71,0.0,0.89559,8e-05,11.82853]
[1780227027877,36.05,73865.33,0.0,0.89563,8e-05,11.82589]
[1780227032913,36.05,73864.51,0.0,0.89558,8e-05,11.82845]
[1780227035062,36.05,73857.05,0.0,0.895,8e-05,11.8748]
[1780227040968,36.06,73856.06,0.0,0.89491,8e-05,11.88187]
[1780227047012,36.06,73857.84,0.0,0.89503,8e-05,11.87193]
[1780227048022,36.06,73851.15,0.0,0.89451,8e-05,11.91351]
[1780227050036,36.06,73851.06,0.0,0.8945,8e-05,11.91465]
[1780227055209,36.06,73850.07,0.0,0.89441,8e-05,11.92126]
[1780227064131,36.06,73849.88,0.0,0.89438,8e-05,11.92387]
[1780227068160,36.06,73833.64,0.0,0.8931,8e-05,12.02516]
[1780227069166,36.07,73822.45,0.0,0.89222,8e-05,12.09465]
[1780227070174,36.07,73820.39,0.0,0.89206,8e-05,12.10751]
[1780227075350,36.07,73822.99,0.0,0.89226,8e-05,12.09173]
[1780227079237,36.07,73833.55,0.0,0.89308,8e-05,12.02674]
[1780227080245,36.07,73835.77,0.0,0.89326,8e-05,12.01319]
[1780227085420,36.07,73838.68,0.0,0.89347,8e-05,11.99625]
[1780227091322,36.07,73841.21,0.0,0.89368,8e-05,11.97824]
[1780227099377,36.08,73842.35,0.0,0.89375,8e-05,11.97298]
[1780227104412,36.08,73847.59,0.0,0.89414,8e-05,11.94179]
[1780227109449,36.08,73845.65,0.0,0.89397,8e-05,11.95497]
[1780227114485,36.08,73845.02,0.0,0.89391,8e-05,11.9599]
[1780227115489,36.08,73839.23,0.0,0.89346,8e-05,11.99585]
[1780227119518,36.08,73838.39,0.0,0.89339,8e-05,12.00164]
[1780227125560,36.09,73834.41,0.0,0.89306,8e-05,12.02701]
[1780227132608,36.09,73834.83,0.0,0.89309,8e-05,12.02527]
[1780227138650,36.09,73832.45,0.0,0.89289,8e-05,12.04067]
[1780227143686,36.09,73830.97,0.0,0.89277,8e-05,12.05036]
[1780227155772,36.09,73831.07,0.0,0.89279,8e-05,12.04722]
[1780227161814,36.09,73834.5,0.0,0.89305,8e-05,12.02656]
[1780227166993,36.09,73834.87,0.0,0.89308,8e-05,12.02477]
[1780227172891,36.09,73836.41,0.0,0.89319,8e-05,12.01556]
[1780227177063,36.1,73843.35,0.0,0.89373,8e-05,11.97324]
[1780227182962,36.1,73845.04,0.0,0.89385,8e-05,11.96368]
[1780227187998,36.1,73841.6,0.0,0.89357,8e-05,11.98554]
[1780227193032,36.1,73842.42,0.0,0.89363,8e-05,11.98102]
[1780227198067,36.1,73843.38,0.0,0.8937,8e-05,11.97558]
[1780227203102,36.1,73838.53,0.0,0.89331,8e-05,12.00596]
[1780227209144,36.1,73833.41,0.0,0.89291,8e-05,12.03807]
[1780227214179,36.1,73830.98,0.0,0.89274,8e-05,12.04982]
[1780227219214,36.1,73827.63,0.0,0.89247,8e-05,12.07095]
[1780227224249,36.1,73827.71,0.0,0.89247,8e-05,12.07086]
[1780227226263,36.11,73832.96,0.0,0.89288,8e-05,12.03859]
[1780227231297,36.11,73836.04,0.0,0.89312,8e-05,12.02019]
[1780227236336,36.11,73836.77,0.0,0.89317,8e-05,12.01623]
[1780227241369,36.11,73838.92,0.0,0.89333,8e-05,12.00349]
[1780227246405,36.11,73839.22,0.0,0.89334,8e-05,12.00214]
[1780227253454,36.11,73841.66,0.0,0.89353,8e-05,11.98778]
[1780227259495,36.11,73844.67,0.0,0.89375,8e-05,11.96984]
[1780227264530,36.11,73845.62,0.0,0.89382,8e-05,11.96455]
[1780227269564,36.11,73849.16,0.0,0.89409,8e-05,11.94329]
[1780227274600,36.12,73847.09,0.0,0.89395,8e-05,11.953]
[1780227280641,36.12,73845.67,0.0,0.89383,8e-05,11.96239]
[1780227285677,36.12,73847.52,0.0,0.89397,8e-05,11.95152]
[1780227290711,36.12,73848.18,0.0,0.89401,8e-05,11.94797]
[1780227295746,36.12,73848.58,0.0,0.89403,8e-05,11.94605]
[1780227305817,36.12,73849.1,0.0,0.89406,8e-05,11.9439]
[1780227314881,36.12,73845.89,0.0,0.8938,8e-05,11.96465]
[1780227319915,36.13,73841.02,0.0,0.89342,8e-05,11.99521]
[1780227324951,36.13,73837.24,0.0,0.89312,8e-05,12.01897]
[1780227329986,36.13,73835.18,0.0,0.89295,8e-05,12.03208]
[1780227338188,36.13,73833.79,0.0,0.89286,8e-05,12.03772]
[1780227348260,36.13,73830.56,0.0,0.8926,8e-05,12.05843]
[1780227354154,36.13,73828.64,0.0,0.89244,8e-05,12.07073]
[1780227362212,36.13,73827.95,0.0,0.89238,8e-05,12.07546]
[1780227367246,36.13,73828.36,0.0,0.89241,8e-05,12.0733]
[1780227372280,36.13,73828.18,0.0,0.89239,8e-05,12.07473]
[1780227377317,36.13,73827.12,0.0,0.8923,8e-05,12.08159]
[1780227383357,36.14,73824.92,0.0,0.89211,8e-05,12.09689]
[1780227388554,36.14,73822.89,0.0,0.89193,8e-05,12.11107]
[1780227398624,36.15,73821.82,0.0,0.89183,8e-05,12.11723]
[1780227404504,36.15,73818.96,0.0,0.89158,8e-05,12.13685]
[1780227409540,36.15,73818.5,0.0,0.89153,8e-05,12.14128]
[1780227415582,36.16,73817.55,0.0,0.89143,8e-05,12.14906]
[1780227420617,36.16,73817.46,0.0,0.8914,8e-05,12.15118]
[1780227425652,36.16,73817.34,0.0,0.89137,8e-05,12.15348]
[1780227431695,36.17,73817.2,0.0,0.89134,8e-05,12.15619]
[1780227433709,36.17,73822.24,0.0,0.89174,8e-05,12.12508]
[1780227437737,36.17,73829.55,0.0,0.89231,8e-05,12.0802]
[1780227442772,36.17,73834.77,0.0,0.89271,8e-05,12.04859]
[1780227447808,36.17,73837.43,0.0,0.89291,8e-05,12.03279]
[1780227452844,36.17,73836.83,0.0,0.89288,8e-05,12.03334]
[1780227457879,36.17,73839.64,0.0,0.89309,8e-05,12.01698]
[1780227462915,36.18,73841.29,0.0,0.8932,8e-05,12.00811]
[1780227469125,36.18,73843.22,0.0,0.89333,8e-05,11.99773]
[1780227474998,36.18,73844.4,0.0,0.89341,8e-05,11.99196]
[1780227480035,36.18,73845.47,0.0,0.89348,8e-05,11.9866]
[1780227486076,36.19,73846.2,0.0,0.89352,8e-05,11.98357]
[1780227491112,36.19,73847.31,0.0,0.89359,8e-05,11.97793]
[1780227497155,36.19,73847.85,0.0,0.89361,8e-05,11.97604]
[1780227502188,36.2,73848.43,0.0,0.89364,8e-05,11.97365]
[1780227506220,36.2,73861.55,0.0,0.89465,8e-05,11.89392]
[1780227507225,36.2,73864.8,0.0,0.8949,8e-05,11.87389]
[1780227508231,36.2,73871.58,0.0,0.89542,8e-05,11.83226]
[1780227509406,36.2,73873.73,0.0,0.89558,8e-05,11.81914]
[1780227515279,36.2,73873.89,0.0,0.89562,8e-05,11.8148]
[1780227520315,36.2,73870.61,0.0,0.89536,8e-05,11.83515]
[1780227525349,36.2,73870.26,0.0,0.89534,8e-05,11.83748]
[1780227530385,36.2,73872.3,0.0,0.89549,8e-05,11.82525]
[1780227535421,36.2,73873.94,0.0,0.89561,8e-05,11.81567]
[1780227540455,36.2,73873.02,0.0,0.89553,8e-05,11.82183]
[1780227545491,36.2,73870.58,0.0,0.89534,8e-05,11.83732]
[1780227550527,36.2,73868.91,0.0,0.8952,8e-05,11.84811]
[1780227553548,36.2,73874.14,0.0,0.8956,8e-05,11.81639]
[1780227558582,36.21,73872.22,0.0,0.89544,8e-05,11.82902]
[1780227564624,36.21,73868.8,0.0,0.89517,8e-05,11.85095]
[1780227569852,36.21,73863.6,0.0,0.89476,8e-05,11.8836]
[1780227572681,36.21,73852.93,0.0,0.89396,8e-05,11.94586]
[1780227573688,36.21,73850.89,0.0,0.8938,8e-05,11.95844]
[1780227578722,36.21,73850.7,0.0,0.89378,8e-05,11.95967]
[1780227581744,36.21,73845.6,0.0,0.89338,8e-05,11.99161]
[1780227586779,36.21,73846.44,0.0,0.89345,8e-05,11.98625]
[1780227591813,36.21,73847.61,0.0,0.89354,8e-05,11.97889]
[1780227596848,36.21,73847.72,0.0,0.89355,8e-05,11.97811]
[1780227601884,36.21,73848.96,0.0,0.89365,8e-05,11.9704]
[1780227606920,36.21,73849.23,0.0,0.89367,8e-05,11.9687]
[1780227611954,36.21,73849.22,0.0,0.89367,8e-05,11.96874]
[1780227616989,36.21,73848.79,0.0,0.89364,8e-05,11.97132]
[1780227622025,36.21,73849.82,0.0,0.89372,8e-05,11.96498]
[1780227627059,36.21,73849.47,0.0,0.89369,8e-05,11.96716]
[1780227632095,36.21,73848.98,0.0,0.89368,8e-05,11.9665]
[1780227637130,36.21,73849.82,0.0,0.89374,8e-05,11.96134]
[1780227642171,36.21,73849.93,0.0,0.89375,8e-05,11.96072]
[1780227647205,36.21,73849.69,0.0,0.89373,8e-05,11.96225]
[1780227652239,36.21,73848.15,0.0,0.89361,8e-05,11.97175]
[1780227657277,36.21,73849.17,0.0,0.89369,8e-05,11.96546]
[1780227662310,36.21,73849.0,0.0,0.89368,8e-05,11.96652]
[1780227667344,36.21,73849.52,0.0,0.89372,8e-05,11.96333]
[1780227672380,36.21,73849.39,0.0,0.89371,8e-05,11.96415]
[1780227678423,36.21,73851.46,0.0,0.89387,8e-05,11.95145]
[1780227683458,36.21,73855.35,0.0,0.89417,8e-05,11.92761]
[1780227690694,36.21,73854.24,0.0,0.89408,8e-05,11.93457]
[1780227696548,36.21,73852.47,0.0,0.89397,8e-05,11.94186]
[1780227701582,36.21,73853.41,0.0,0.89404,8e-05,11.93605]
[1780227706620,36.21,73854.13,0.0,0.8941,8e-05,11.9316]
[1780227708632,36.21,73848.31,0.0,0.89365,8e-05,11.96739]
[1780227713668,36.21,73842.24,0.0,0.89318,8e-05,12.00456]
[1780227720904,36.21,73841.16,0.0,0.8931,8e-05,12.01087]
[1780227726760,36.21,73843.56,0.0,0.89329,8e-05,11.9958]
[1780227731797,36.21,73844.81,0.0,0.89339,8e-05,11.98787]
[1780227737021,36.21,73844.66,0.0,0.89338,8e-05,11.98857]
[1780227742873,36.21,73845.09,0.0,0.89342,8e-05,11.98559]
[1780227748915,36.21,73843.3,0.0,0.89328,8e-05,11.99615]
[1780227753950,36.21,73842.6,0.0,0.89326,8e-05,11.99627]
[1780227759995,36.2,73845.42,0.0,0.89349,8e-05,11.97825]
[1780227765032,36.2,73849.08,0.0,0.89378,8e-05,11.95523]
[1780227770067,36.2,73850.95,0.0,0.89393,8e-05,11.94333]
[1780227776109,36.2,73851.94,0.0,0.89401,8e-05,11.93688]
[1780227781145,36.2,73851.45,0.0,0.89398,8e-05,11.93954]
[1780227786179,36.2,73852.42,0.0,0.89406,8e-05,11.93325]
[1780227793228,36.2,73852.1,0.0,0.89404,8e-05,11.93476]
[1780227798266,36.2,73851.73,0.0,0.89401,8e-05,11.93675]
[1780227803299,36.2,73851.72,0.0,0.89401,8e-05,11.93653]
[1780227811357,36.2,73854.38,0.0,0.89425,8e-05,11.91611]
[1780227816392,36.2,73857.88,0.0,0.89453,8e-05,11.89439]
[1780227821428,36.2,73859.12,0.0,0.89462,8e-05,11.88676]
[1780227827652,36.2,73859.26,0.0,0.89463,8e-05,11.88606]
[1780227833520,36.2,73857.3,0.0,0.89448,8e-05,11.89833]
[1780227838555,36.2,73854.99,0.0,0.89429,8e-05,11.91282]
[1780227843591,36.2,73854.83,0.0,0.89428,8e-05,11.91408]
[1780227850638,36.2,73851.34,0.0,0.894,8e-05,11.93586]
[1780227855674,36.2,73849.73,0.0,0.89388,8e-05,11.94598]
[1780227860709,36.2,73848.83,0.0,0.8938,8e-05,11.95173]
[1780227865744,36.2,73847.56,0.0,0.8937,8e-05,11.95977]
[1780227870778,36.2,73846.15,0.0,0.89359,8e-05,11.96866]
[1780227875814,36.2,73845.97,0.0,0.8936,8e-05,11.96631]
[1780227880849,36.2,73844.06,0.0,0.89345,8e-05,11.97826]
[1780227885884,36.2,73841.89,0.0,0.89328,8e-05,11.9917]
[1780227890919,36.2,73837.67,0.0,0.89295,8e-05,12.0177]
[1780227895954,36.2,73835.89,0.0,0.89282,8e-05,12.02818]
[1780227898147,36.2,73845.52,0.0,0.89358,8e-05,11.96811]
[1780227899982,36.2,73853.56,0.0,0.89421,8e-05,11.91804]
[1780227900990,36.2,73856.0,0.0,0.8944,8e-05,11.90284]
[1780227906025,36.2,73855.57,0.0,0.89438,8e-05,11.90465]
[1780227910054,36.2,73845.51,0.0,0.89361,8e-05,11.96584]
[1780227911060,36.19,73843.95,0.0,0.89349,8e-05,11.9752]
[1780227914080,36.19,73839.49,0.0,0.89315,8e-05,12.00185]
[1780227919116,36.19,73838.23,0.0,0.89307,8e-05,12.0081]
[1780227924153,36.19,73839.53,0.0,0.89319,8e-05,11.99856]
[1780227930196,36.18,73838.89,0.0,0.89316,8e-05,12.00075]
[1780227935230,36.18,73838.6,0.0,0.89318,8e-05,11.99743]
[1780227941274,36.18,73836.33,0.0,0.89303,8e-05,12.00972]
[1780227949330,36.17,73836.34,0.0,0.89306,8e-05,12.00733]
[1780227954363,36.17,73836.84,0.0,0.89312,8e-05,12.00281]
[1780227959399,36.17,73835.74,0.0,0.89305,8e-05,12.00817]
[1780227964434,36.16,73835.8,0.0,0.89307,8e-05,12.00636]
[1780227971483,36.16,73835.31,0.0,0.89306,8e-05,12.00737]
[1780227978713,36.16,73835.61,0.0,0.89311,8e-05,12.00325]
[1780227984575,36.15,73836.34,0.0,0.89318,8e-05,11.99737]
[1780227990616,36.15,73836.29,0.0,0.8932,8e-05,11.99609]
[1780227995652,36.15,73835.11,0.0,0.89315,8e-05,11.99841]
[1780228000689,36.14,73835.64,0.0,0.89321,8e-05,11.99381]
[1780228005722,36.14,73833.3,0.0,0.89304,8e-05,12.00665]
[1780228011764,36.14,73833.27,0.0,0.89306,8e-05,12.00512]
[1780228016801,36.13,73832.21,0.0,0.893,8e-05,12.01023]
[1780228021834,36.13,73832.99,0.0,0.89307,8e-05,12.00396]
[1780228026868,36.13,73831.88,0.0,0.89301,8e-05,12.00937]
[1780228033918,36.12,73829.07,0.0,0.89281,8e-05,12.02454]
[1780228039136,36.12,73830.22,0.0,0.89292,8e-05,12.01579]
[1780228046003,36.12,73830.36,0.0,0.89296,8e-05,12.01262]
[1780228052044,36.11,73832.34,0.0,0.89317,8e-05,11.99486]
[1780228057080,36.11,73833.35,0.0,0.89327,8e-05,11.98713]
[1780228062115,36.11,73833.46,0.0,0.89329,8e-05,11.985]
[1780228067149,36.1,73832.22,0.0,0.89321,8e-05,11.99122]
[1780228072184,36.1,73834.36,0.0,0.8934,8e-05,11.97651]
[1780228077220,36.1,73835.8,0.0,0.89353,8e-05,11.96611]
[1780228082255,36.1,73837.28,0.0,0.89366,8e-05,11.95545]
[1780228087290,36.09,73839.16,0.0,0.89383,8e-05,11.94234]
[1780228092326,36.09,73840.44,0.0,0.89395,8e-05,11.93295]
[1780228097362,36.09,73840.6,0.0,0.89398,8e-05,11.93048]
[1780228102396,36.08,73837.39,0.0,0.89375,8e-05,11.94883]
[1780228109627,36.08,73838.0,0.0,0.89382,8e-05,11.94267]
[1780228116493,36.07,73838.0,0.0,0.89388,8e-05,11.93664]
[1780228122537,36.07,73836.69,0.0,0.8938,8e-05,11.94277]
[1780228129771,36.07,73834.98,0.0,0.89369,8e-05,11.95111]
[1780228135628,36.06,73834.07,0.0,0.89365,8e-05,11.95484]
[1780228138652,36.06,73828.79,0.0,0.89324,8e-05,11.98673]
[1780228144692,36.06,73828.72,0.0,0.89326,8e-05,11.98543]
[1780228149910,36.05,73837.17,0.0,0.89394,8e-05,11.9315]
[1780228155775,36.05,73837.06,0.0,0.89395,8e-05,11.93059]
[1780228160803,36.05,73838.64,0.0,0.89409,8e-05,11.91928]
[1780228170065,36.04,73835.18,0.0,0.89386,8e-05,11.93741]
[1780228175909,36.04,73841.62,0.0,0.89442,8e-05,11.89206]
[1780228181951,36.03,73840.31,0.0,0.89434,8e-05,11.89844]
[1780228186986,36.03,73839.7,0.0,0.89431,8e-05,11.90076]
[1780228193028,36.03,73839.02,0.0,0.89427,8e-05,11.90322]
[1780228198063,36.02,73838.43,0.0,0.89425,8e-05,11.9054]
[1780228205118,36.02,73837.21,0.0,0.89418,8e-05,11.91087]
[1780228210345,36.02,73836.4,0.0,0.89413,8e-05,11.91438]
[1780228216194,36.01,73836.48,0.0,0.89416,8e-05,11.91209]
[1780228221229,36.01,73836.91,0.0,0.89421,8e-05,11.90797]
[1780228226264,36.01,73836.65,0.0,0.89421,8e-05,11.90814]
[1780228231299,36.0,73836.38,0.0,0.89423,8e-05,11.90472]
[1780228232307,36.0,73843.22,0.0,0.89477,8e-05,11.86218]
[1780228234320,36.0,73843.22,0.0,0.89477,8e-05,11.86174]
[1780228239354,36.0,73843.76,0.0,0.89483,8e-05,11.85742]
[1780228244390,36.0,73845.32,0.0,0.89496,8e-05,11.84692]
[1780228250625,36.0,73842.33,0.0,0.89474,8e-05,11.86442]
[1780228256473,36.0,73838.72,0.0,0.89447,8e-05,11.88557]
[1780228261509,35.99,73837.81,0.0,0.89441,8e-05,11.89012]
[1780228268559,35.99,73835.3,0.0,0.89424,8e-05,11.90396]
[1780228278629,35.99,73836.13,0.0,0.89433,8e-05,11.89651]
[1780228285678,35.98,73835.53,0.0,0.89431,8e-05,11.89859]
[1780228290714,35.98,73835.18,0.0,0.89429,8e-05,11.89956]
[1780228295749,35.98,73835.07,0.0,0.89433,8e-05,11.89537]
[1780228300785,35.98,73835.08,0.0,0.89434,8e-05,11.89413]
[1780228305819,35.97,73835.26,0.0,0.89437,8e-05,11.89182]
[1780228311045,35.97,73832.98,0.0,0.89421,8e-05,11.9045]
[1780228316898,35.97,73832.19,0.0,0.89417,8e-05,11.90805]
[1780228324954,35.96,73832.56,0.0,0.89422,8e-05,11.90365]
[1780228331191,35.96,73833.29,0.0,0.8943,8e-05,11.89735]
[1780228337038,35.96,73833.29,0.0,0.89431,8e-05,11.89611]
[1780228348115,35.95,73833.75,0.0,0.89438,8e-05,11.89043]
[1780228353151,35.95,73832.04,0.0,0.89429,8e-05,11.89617]
[1780228358185,35.95,73831.41,0.0,0.89426,8e-05,11.89888]
[1780228363220,35.94,73824.98,0.0,0.89377,8e-05,11.9375]
[1780228368254,35.94,73823.95,0.0,0.8937,8e-05,11.94273]
[1780228373290,35.94,73819.16,0.0,0.89333,8e-05,11.97244]
[1780228378325,35.94,73820.38,0.0,0.89342,8e-05,11.96478]
[1780228384367,35.94,73822.0,0.0,0.89355,8e-05,11.95464]
[1780228390409,35.94,73822.94,0.0,0.89363,8e-05,11.94875]
[1780228395445,35.94,73821.33,0.0,0.8935,8e-05,11.95869]
[1780228400481,35.94,73822.77,0.0,0.89363,8e-05,11.94841]
[1780228405514,35.94,73819.71,0.0,0.89341,8e-05,11.96578]
[1780228410550,35.93,73819.04,0.0,0.89338,8e-05,11.96828]
[1780228416591,35.93,73819.82,0.0,0.89349,8e-05,11.95782]
[1780228421823,35.93,73821.47,0.0,0.89364,8e-05,11.94601]
[1780228427668,35.92,73822.93,0.0,0.89378,8e-05,11.93509]
[1780228432704,35.92,73822.51,0.0,0.89376,8e-05,11.93615]
[1780228438746,35.91,73821.43,0.0,0.8937,8e-05,11.94103]
[1780228443781,35.91,73824.11,0.0,0.89393,8e-05,11.92294]
[1780228448816,35.91,73823.64,0.0,0.89391,8e-05,11.92454]
[1780228453851,35.91,73822.11,0.0,0.89381,8e-05,11.93267]
[1780228458886,35.9,73821.33,0.0,0.89376,8e-05,11.93652]
[1780228464929,35.91,73819.04,0.0,0.89357,8e-05,11.95106]
[1780228470972,35.9,73819.02,0.0,0.89358,8e-05,11.95085]
[1780228476009,35.9,73818.79,0.0,0.8936,8e-05,11.94727]
[1780228481039,35.9,73820.28,0.0,0.89373,8e-05,11.93676]
[1780228486075,35.9,73820.27,0.0,0.89375,8e-05,11.93563]
[1780228488098,35.9,73828.69,0.0,0.89441,8e-05,11.88294]
[1780228489099,35.9,73831.04,0.0,0.8946,8e-05,11.86821]
[1780228492316,35.9,73839.89,0.0,0.89529,8e-05,11.81304]
[1780228498168,35.89,73845.81,0.0,0.89576,8e-05,11.77606]
[1780228503203,35.89,73847.77,0.0,0.89591,8e-05,11.76384]
[1780228509245,35.89,73849.18,0.0,0.89602,8e-05,11.75497]
[1780228511258,35.89,73843.23,0.0,0.89556,8e-05,11.79161]
[1780228516295,35.89,73839.37,0.0,0.89527,8e-05,11.8149]
[1780228520322,35.89,73832.54,0.0,0.89475,8e-05,11.85653]
[1780228525357,35.89,73828.25,0.0,0.89442,8e-05,11.88205]
[1780228530394,35.89,73828.44,0.0,0.89445,8e-05,11.8798]
[1780228532596,35.89,73821.63,0.0,0.89394,8e-05,11.91842]
[1780228541470,35.89,73820.81,0.0,0.89387,8e-05,11.92398]
[1780228550535,35.89,73819.04,0.0,0.89373,8e-05,11.93557]
[1780228555569,35.89,73826.66,0.0,0.89432,8e-05,11.88855]
[1780228557584,35.89,73830.61,0.0,0.89463,8e-05,11.86409]
[1780228562806,35.89,73831.82,0.0,0.89472,8e-05,11.85677]
[1780228568660,35.89,73841.45,0.0,0.89547,8e-05,11.79719]
[1780228570674,35.89,73844.19,0.0,0.89569,8e-05,11.78017]
[1780228575709,35.89,73844.22,0.0,0.89569,8e-05,11.77984]
[1780228580743,35.89,73845.27,0.0,0.89577,8e-05,11.77318]
[1780228585778,35.89,73846.06,0.0,0.89584,8e-05,11.76815]
[1780228590814,35.89,73846.11,0.0,0.89584,8e-05,11.7677]
[1780228593836,35.89,73850.67,0.0,0.89622,8e-05,11.73588]
[1780228598870,35.89,73849.61,0.0,0.89614,8e-05,11.74261]
[1780228603905,35.89,73848.78,0.0,0.89607,8e-05,11.74797]
[1780228608941,35.89,73846.75,0.0,0.89591,8e-05,11.76076]
[1780228613976,35.89,73845.76,0.0,0.89583,8e-05,11.76713]
[1780228619011,35.89,73844.34,0.0,0.89572,8e-05,11.77613]
[1780228624051,35.89,73844.85,0.0,0.89575,8e-05,11.77322]
[1780228629086,35.89,73843.02,0.0,0.89561,8e-05,11.7848]
[1780228634122,35.89,73842.16,0.0,0.89554,8e-05,11.79042]
[1780228640162,35.89,73841.88,0.0,0.89551,8e-05,11.79255]
[1780228643368,35.89,73847.01,0.0,0.89591,8e-05,11.76105]
[1780228645198,35.89,73846.75,0.0,0.89588,8e-05,11.76289]
[1780228652248,35.9,73845.82,0.0,0.89583,8e-05,11.76585]
[1780228658290,35.9,73844.01,0.0,0.89568,8e-05,11.77781]
[1780228663521,35.9,73846.19,0.0,0.89584,8e-05,11.76517]
[1780228669366,35.9,73848.57,0.0,0.89601,8e-05,11.7513]
[1780228674403,35.9,73850.64,0.0,0.89616,8e-05,11.73958]
[1780228679436,35.9,73850.91,0.0,0.89617,8e-05,11.73859]
[1780228684471,35.91,73851.91,0.0,0.89624,8e-05,11.73344]
[1780228689506,35.91,73853.24,0.0,0.89633,8e-05,11.72614]
[1780228694542,35.91,73853.54,0.0,0.89634,8e-05,11.72521]
[1780228699583,35.91,73853.39,0.0,0.89632,8e-05,11.72702]
[1780228704619,35.91,73854.79,0.0,0.89641,8e-05,11.71921]
[1780228709653,35.91,73854.92,0.0,0.89641,8e-05,11.71919]
[1780228714689,35.92,73856.53,0.0,0.89656,8e-05,11.70632]
[1780228719726,35.92,73861.6,0.0,0.89694,8e-05,11.6758]
[1780228724759,35.92,73864.7,0.0,0.89718,8e-05,11.65647]
[1780228729795,35.92,73866.5,0.0,0.89732,8e-05,11.64484]
[1780228741883,35.91,73869.31,0.0,0.89755,8e-05,11.62629]
[1780228746915,35.91,73872.19,0.0,0.89778,8e-05,11.60811]
[1780228752957,35.91,73873.31,0.0,0.89787,8e-05,11.60076]
[1780228760016,35.91,73873.68,0.0,0.89791,8e-05,11.59795]
[1780228766047,35.91,73874.57,0.0,0.89798,8e-05,11.59205]
[1780228774291,35.91,73875.47,0.0,0.89808,8e-05,11.58234]
[1780228780146,35.91,73876.12,0.0,0.89813,8e-05,11.578]
[1780228786188,35.91,73869.89,0.0,0.89766,8e-05,11.61581]
[1780228790215,35.91,73863.42,0.0,0.89717,8e-05,11.65517]
[1780228791223,35.91,73856.42,0.0,0.89664,8e-05,11.69818]
[1780228792231,35.91,73853.32,0.0,0.8964,8e-05,11.71712]
[1780228794244,35.9,73850.85,0.0,0.89622,8e-05,11.73193]
[1780228799279,35.9,73843.45,0.0,0.89566,8e-05,11.77657]
[1780228802300,35.9,73839.05,0.0,0.89532,8e-05,11.80312]
[1780228804318,35.9,73844.06,0.0,0.89572,8e-05,11.77161]
[1780228805321,35.9,73846.27,0.0,0.89589,8e-05,11.75776]
[1780228807334,35.9,73850.99,0.0,0.89626,8e-05,11.7283]
[1780228812369,35.9,73849.04,0.0,0.89612,8e-05,11.73974]
[1780228814572,35.9,73846.58,0.0,0.89593,8e-05,11.75469]
[1780228822440,35.9,73846.31,0.0,0.89591,8e-05,11.75597]
[1780228829489,35.9,73842.57,0.0,0.89563,8e-05,11.77874]
[1780228831505,35.9,73849.55,0.0,0.8962,8e-05,11.73189]
[1780228833518,35.9,73855.09,0.0,0.89662,8e-05,11.6977]
[1780228838553,35.9,73856.66,0.0,0.89675,8e-05,11.68784]
[1780228844782,35.9,73857.71,0.0,0.89683,8e-05,11.68111]
[1780228851644,35.89,73861.55,0.0,0.89713,8e-05,11.65722]
[1780228857686,35.89,73864.93,0.0,0.89739,8e-05,11.63625]
[1780228859700,35.89,73870.13,0.0,0.89779,8e-05,11.6042]
[1780228864923,35.89,73873.45,0.0,0.89804,8e-05,11.58387]
[1780228869791,35.89,73876.61,0.0,0.89829,8e-05,11.56403]
[1780228874994,35.89,73876.78,0.0,0.89831,8e-05,11.56251]
[1780228878856,35.89,73859.1,0.0,0.89696,8e-05,11.67112]
[1780228879863,35.89,73854.68,0.0,0.89662,8e-05,11.69831]
[1780228881877,35.89,73854.1,0.0,0.89657,8e-05,11.70167]
[1780228886911,35.89,73855.64,0.0,0.8967,8e-05,11.69157]
[1780228891947,35.89,73857.04,0.0,0.89684,8e-05,11.67865]
[1780228892954,35.89,73851.82,0.0,0.89644,8e-05,11.71071]
[1780228895137,35.89,73849.48,0.0,0.89627,8e-05,11.7248]
[1780228901010,35.89,73849.27,0.0,0.89626,8e-05,11.72498]
[1780228906044,35.88,73849.25,0.0,0.89627,8e-05,11.72422]
[1780228911080,35.88,73849.76,0.0,0.89632,8e-05,11.72028]
[1780228915281,35.88,73843.2,0.0,0.89582,8e-05,11.76024]
[1780228917122,35.88,73843.52,0.0,0.89585,8e-05,11.75789]
[1780228922157,35.88,73838.85,0.0,0.8955,8e-05,11.78584]
[1780228924171,35.88,73834.07,0.0,0.89513,8e-05,11.81497]
[1780228929207,35.88,73834.09,0.0,0.89515,8e-05,11.81354]
[1780228934242,35.87,73831.28,0.0,0.89495,8e-05,11.82951]
[1780228939281,35.87,73833.18,0.0,0.89512,8e-05,11.81631]
[1780228943305,35.87,73827.87,0.0,0.89472,8e-05,11.84794]
[1780228945494,35.87,73821.28,0.0,0.89421,8e-05,11.88811]
[1780228947333,35.86,73821.3,0.0,0.89422,8e-05,11.88719]
[1780228952368,35.86,73821.5,0.0,0.89429,8e-05,11.88021]
[1780228957403,35.86,73820.13,0.0,0.89421,8e-05,11.8866]
[1780228962439,35.85,73817.56,0.0,0.89403,8e-05,11.90045]
[1780228968479,35.85,73814.48,0.0,0.89382,8e-05,11.91688]
[1780228973516,35.84,73808.72,0.0,0.8934,8e-05,11.9503]
[1780228978552,35.84,73808.34,0.0,0.8934,8e-05,11.95003]
[1780228982580,35.83,73804.79,0.0,0.89315,8e-05,11.96989]
[1780228985774,35.83,73796.27,0.0,0.8925,8e-05,12.02063]
[1780228991646,35.82,73792.88,0.0,0.89227,8e-05,12.03853]
[1780228994670,35.82,73785.61,0.0,0.89172,8e-05,12.08188]
[1780228997690,35.81,73779.48,0.0,0.89125,8e-05,12.11832]
[1780229002729,35.81,73777.88,0.0,0.89116,8e-05,12.12551]
[1780229007760,35.8,73780.12,0.0,0.89137,8e-05,12.10922]
[1780229012795,35.8,73785.9,0.0,0.89188,8e-05,12.0673]
[1780229017829,35.79,73789.24,0.0,0.89218,8e-05,12.04423]
[1780229023871,35.79,73789.64,0.0,0.89225,8e-05,12.03885]
[1780229034948,35.78,73790.22,0.0,0.89236,8e-05,12.03006]
[1780229040991,35.77,73790.32,0.0,0.8924,8e-05,12.02665]
[1780229046199,35.77,73791.3,0.0,0.8925,8e-05,12.01824]
[1780229051062,35.76,73782.75,0.0,0.89185,8e-05,12.0696]
[1780229052069,35.76,73783.86,0.0,0.89194,8e-05,12.06228]
[1780229057102,35.76,73782.91,0.0,0.89189,8e-05,12.06641]
[1780229062138,35.76,73781.85,0.0,0.89183,8e-05,12.07126]
[1780229067173,35.75,73783.7,0.0,0.892,8e-05,12.05794]
[1780229072208,35.75,73782.95,0.0,0.89198,8e-05,12.05739]
[1780229078250,35.75,73779.81,0.0,0.89175,8e-05,12.07585]
[1780229083285,35.75,73776.28,0.0,0.89148,8e-05,12.09677]
[1780229088322,35.74,73774.83,0.0,0.89137,8e-05,12.10549]
[1780229089328,35.74,73769.08,0.0,0.89091,8e-05,12.14154]
[1780229090335,35.74,73766.84,0.0,0.89073,8e-05,12.15552]
[1780229095372,35.74,73768.01,0.0,0.89083,8e-05,12.1477]
[1780229100407,35.74,73774.66,0.0,0.89137,8e-05,12.10558]
[1780229104435,35.74,73785.07,0.0,0.89221,8e-05,12.03986]
[1780229105440,35.74,73789.11,0.0,0.89253,8e-05,12.01429]
[1780229108461,35.74,73783.87,0.0,0.89212,8e-05,12.04658]
[1780229114507,35.74,73782.75,0.0,0.89203,8e-05,12.05339]
[1780229119541,35.74,73780.69,0.0,0.89187,8e-05,12.06602]
[1780229124577,35.74,73780.38,0.0,0.89185,8e-05,12.06801]
[1780229129613,35.74,73784.85,0.0,0.8922,8e-05,12.03992]
[1780229134646,35.74,73782.9,0.0,0.89208,8e-05,12.04808]
[1780229139682,35.74,73787.28,0.0,0.89244,8e-05,12.02]
[1780229141696,35.74,73791.02,0.0,0.89274,8e-05,11.99619]
[1780229146904,35.73,73792.42,0.0,0.89287,8e-05,11.98628]
[1780229150759,35.73,73784.63,0.0,0.89225,8e-05,12.03436]
[1780229152773,35.73,73783.88,0.0,0.8922,8e-05,12.03849]
[1780229157807,35.73,73784.69,0.0,0.89228,8e-05,12.03202]
[1780229162849,35.73,73785.94,0.0,0.8924,8e-05,12.02281]
[1780229163855,35.73,73791.88,0.0,0.89288,8e-05,11.98539]
[1780229165869,35.72,73794.4,0.0,0.89308,8e-05,11.96921]
[1780229170906,35.72,73794.27,0.0,0.89309,8e-05,11.96881]
[1780229175938,35.72,73793.48,0.0,0.89304,8e-05,11.97267]
[1780229180975,35.72,73793.08,0.0,0.89302,8e-05,11.97407]
[1780229186010,35.72,73792.47,0.0,0.89299,8e-05,11.97675]
[1780229191046,35.71,73798.08,0.0,0.89347,8e-05,11.93696]
[1780229196082,35.71,73793.75,0.0,0.89314,8e-05,11.96297]
[1780229201117,35.71,73794.21,0.0,0.89319,8e-05,11.95905]
[1780229207338,35.71,73793.98,0.0,0.89319,8e-05,11.95928]
[1780229213201,35.7,73793.45,0.0,0.89316,8e-05,11.96143]
[1780229218236,35.7,73793.65,0.0,0.89319,8e-05,11.95922]
[1780229224277,35.7,73793.13,0.0,0.89316,8e-05,11.9613]
[1780229229313,35.7,73795.61,0.0,0.89337,8e-05,11.94482]
[1780229234347,35.69,73797.27,0.0,0.89352,8e-05,11.93274]
[1780229244441,35.69,73795.4,0.0,0.89341,8e-05,11.94103]
[1780229250482,35.68,73795.47,0.0,0.89345,8e-05,11.93854]
[1780229255517,35.68,73793.77,0.0,0.89336,8e-05,11.9438]
[1780229261560,35.68,73793.4,0.0,0.89336,8e-05,11.94407]
[1780229266595,35.67,73793.25,0.0,0.89336,8e-05,11.94333]
[1780229271630,35.67,73793.14,0.0,0.89338,8e-05,11.94232]
[1780229277851,35.67,73793.57,0.0,0.89343,8e-05,11.93769]
[1780229285728,35.66,73795.29,0.0,0.8936,8e-05,11.92439]
[1780229290765,35.66,73797.4,0.0,0.89378,8e-05,11.9105]
[1780229295798,35.66,73796.89,0.0,0.89375,8e-05,11.91237]
[1780229299827,35.65,73802.86,0.0,0.89425,8e-05,11.87333]
[1780229304862,35.65,73802.37,0.0,0.89423,8e-05,11.87441]
[1780229308890,35.65,73808.93,0.0,0.89477,8e-05,11.83188]
[1780229310904,35.65,73808.8,0.0,0.89477,8e-05,11.83203]
[1780229315940,35.64,73808.85,0.0,0.89482,8e-05,11.82646]
[1780229320979,35.64,73807.83,0.0,0.89476,8e-05,11.83135]
[1780229328202,35.63,73808.46,0.0,0.89483,8e-05,11.8251]
[1780229335080,35.63,73807.72,0.0,0.8948,8e-05,11.82799]
[1780229338102,35.63,73802.5,0.0,0.8944,8e-05,11.85938]
[1780229343135,35.63,73799.32,0.0,0.89417,8e-05,11.87751]
[1780229348342,35.62,73798.8,0.0,0.89415,8e-05,11.87891]
[1780229355218,35.62,73797.11,0.0,0.89405,8e-05,11.8869]
[1780229360255,35.61,73796.52,0.0,0.89403,8e-05,11.88869]
[1780229365291,35.61,73797.93,0.0,0.89416,8e-05,11.87791]
[1780229370325,35.61,73802.38,0.0,0.89454,8e-05,11.84815]
[1780229375359,35.6,73802.11,0.0,0.89457,8e-05,11.84435]
[1780229378554,35.6,73795.69,0.0,0.89407,8e-05,11.8834]
[1780229380395,35.6,73795.62,0.0,0.89408,8e-05,11.88302]
[1780229388625,35.59,73795.79,0.0,0.89413,8e-05,11.87859]
[1780229394493,35.59,73795.56,0.0,0.89415,8e-05,11.8775]
[1780229400536,35.58,73796.07,0.0,0.89422,8e-05,11.87178]
[1780229405571,35.58,73795.57,0.0,0.8942,8e-05,11.87286]
[1780229411612,35.57,73795.03,0.0,0.89419,8e-05,11.8738]
[1780229416647,35.57,73794.46,0.0,0.89417,8e-05,11.87533]
[1780229424703,35.56,73794.73,0.0,0.89423,8e-05,11.87043]
[1780229429739,35.56,73794.24,0.0,0.89422,8e-05,11.8715]
[1780229431760,35.56,73804.6,0.0,0.89507,8e-05,11.80222]
[1780229432761,35.56,73808.57,0.0,0.89539,8e-05,11.77712]
[1780229437797,35.55,73807.96,0.0,0.89535,8e-05,11.7797]
[1780229447870,35.55,73807.33,0.0,0.89533,8e-05,11.78133]
[1780229458950,35.54,73804.92,0.0,0.89517,8e-05,11.79412]
[1780229464993,35.54,73804.38,0.0,0.89514,8e-05,11.79626]
[1780229470030,35.54,73803.03,0.0,0.89505,8e-05,11.80361]
[1780229475068,35.54,73804.8,0.0,0.8952,8e-05,11.79155]
[1780229480099,35.54,73803.27,0.0,0.89509,8e-05,11.80013]
[1780229485134,35.53,73799.4,0.0,0.8948,8e-05,11.82329]
[1780229490174,35.53,73802.36,0.0,0.89505,8e-05,11.80371]
[1780229496213,35.53,73802.87,0.0,0.89513,8e-05,11.79588]
[1780229501247,35.53,73801.48,0.0,0.89503,8e-05,11.8038]
[1780229503261,35.53,73795.64,0.0,0.89457,8e-05,11.84006]
[1780229504268,35.53,73787.03,0.0,0.89389,8e-05,11.89382]
[1780229505275,35.53,73784.65,0.0,0.89371,8e-05,11.90848]
[1780229510309,35.52,73786.27,0.0,0.89385,8e-05,11.89684]
[1780229515345,35.52,73786.99,0.0,0.89393,8e-05,11.89057]
[1780229521388,35.52,73787.14,0.0,0.89394,8e-05,11.88963]
[1780229526421,35.52,73787.73,0.0,0.89399,8e-05,11.8859]
[1780229532470,35.52,73788.88,0.0,0.89408,8e-05,11.87867]
[1780229537504,35.52,73789.37,0.0,0.89412,8e-05,11.87561]
[1780229542540,35.52,73789.96,0.0,0.89417,8e-05,11.87197]
[1780229547576,35.52,73793.86,0.0,0.89447,8e-05,11.84761]
[1780229552610,35.52,73794.87,0.0,0.89458,8e-05,11.83789]
[1780229557645,35.52,73794.79,0.0,0.89457,8e-05,11.8387]
[1780229562680,35.52,73792.81,0.0,0.89441,8e-05,11.85143]
[1780229567716,35.52,73791.1,0.0,0.89427,8e-05,11.86229]
[1780229572750,35.52,73791.43,0.0,0.8943,8e-05,11.86033]
[1780229579798,35.52,73791.69,0.0,0.89431,8e-05,11.85887]
[1780229585840,35.52,73792.17,0.0,0.89435,8e-05,11.85604]
[1780229597082,35.52,73792.28,0.0,0.89435,8e-05,11.85567]
[1780229603967,35.53,73792.3,0.0,0.89435,8e-05,11.85574]
[1780229609003,35.53,73794.44,0.0,0.89452,8e-05,11.84249]
[1780229614037,35.53,73794.49,0.0,0.89455,8e-05,11.83872]
[1780229619074,35.53,73795.75,0.0,0.89465,8e-05,11.83105]
[1780229621088,35.53,73802.85,0.0,0.89521,8e-05,11.78643]
[1780229627292,35.52,73802.67,0.0,0.89521,8e-05,11.78633]
[1780229637201,35.52,73801.43,0.0,0.89514,8e-05,11.79197]
[1780229639213,35.52,73807.08,0.0,0.89559,8e-05,11.75623]
[1780229644249,35.52,73809.68,0.0,0.8958,8e-05,11.73916]
[1780229649284,35.52,73811.58,0.0,0.89596,8e-05,11.72664]
[1780229655326,35.51,73811.39,0.0,0.89595,8e-05,11.72718]
[1780229667572,35.51,73811.43,0.0,0.89597,8e-05,11.72549]
[1780229674460,35.51,73812.18,0.0,0.89607,8e-05,11.71649]
[1780229683524,35.51,73812.03,0.0,0.89607,8e-05,11.71639]
[1780229689565,35.51,73812.06,0.0,0.89608,8e-05,11.7156]
[1780229694602,35.51,73811.0,0.0,0.896,8e-05,11.72171]
[1780229703666,35.5,73810.6,0.0,0.89598,8e-05,11.72325]
[1780229708700,35.5,73812.18,0.0,0.89611,8e-05,11.71288]
[1780229713736,35.5,73813.86,0.0,0.89625,8e-05,11.70208]
[1780229717924,35.5,73818.72,0.0,0.89663,8e-05,11.67167]
[1780229723809,35.5,73818.44,0.0,0.8966,8e-05,11.67352]
[1780229727995,35.5,73824.36,0.0,0.89706,8e-05,11.63679]
[1780229730856,35.5,73827.69,0.0,0.89732,8e-05,11.61632]
[1780229735890,35.5,73826.96,0.0,0.89728,8e-05,11.61784]
[1780229738066,35.51,73835.56,0.0,0.89794,8e-05,11.56457]
[1780229739919,35.51,73843.4,0.0,0.89855,8e-05,11.51618]
[1780229740925,35.51,73847.87,0.0,0.89889,8e-05,11.48872]
[1780229741931,35.51,73852.94,0.0,0.89927,8e-05,11.45761]
[1780229744952,35.51,73857.56,0.0,0.89961,8e-05,11.43005]
[1780229749988,35.51,73855.4,0.0,0.89943,8e-05,11.44515]
[1780229755022,35.52,73857.14,0.0,0.89954,8e-05,11.4362]
[1780229759051,35.52,73862.51,0.0,0.89993,8e-05,11.40453]
[1780229764085,35.52,73860.31,0.0,0.89974,8e-05,11.42002]
[1780229769122,35.53,73857.38,0.0,0.89949,8e-05,11.43992]
[1780229775164,35.53,73854.04,0.0,0.89921,8e-05,11.4627]
[1780229781208,35.53,73853.41,0.0,0.89914,8e-05,11.46863]
[1780229788417,35.54,73850.7,0.0,0.8989,8e-05,11.48769]
[1780229794299,35.55,73852.58,0.0,0.89901,8e-05,11.47768]
[1780229804367,35.56,73853.39,0.0,0.89899,8e-05,11.47946]
[1780229809405,35.57,73852.97,0.0,0.89894,8e-05,11.48387]
[1780229814439,35.58,73852.44,0.0,0.89879,8e-05,11.49572]
[1780229820480,35.59,73852.33,0.0,0.89876,8e-05,11.49855]
[1780229825517,35.59,73852.8,0.0,0.89877,8e-05,11.49742]
[1780229830552,35.59,73852.84,0.0,0.89875,8e-05,11.49891]
[1780229835587,35.6,73853.35,0.0,0.89877,8e-05,11.49749]
[1780229840624,35.6,73855.75,0.0,0.89894,8e-05,11.48432]
[1780229842638,35.6,73864.49,0.0,0.8996,8e-05,11.43101]
[1780229843644,35.6,73865.63,0.0,0.89968,8e-05,11.42438]
[1780229848838,35.6,73869.25,0.0,0.89994,8e-05,11.40294]
[1780229854722,35.61,73870.69,0.0,0.90006,8e-05,11.39209]
[1780229859757,35.61,73873.0,0.0,0.90021,8e-05,11.37991]
[1780229864792,35.61,73873.31,0.0,0.90021,8e-05,11.37996]
[1780229869826,35.62,73875.32,0.0,0.90034,8e-05,11.36955]
[1780229874863,35.62,73876.66,0.0,0.90042,8e-05,11.36322]
[1780229880905,35.63,73876.52,0.0,0.90038,8e-05,11.36632]
[1780229883927,35.63,73869.93,0.0,0.89987,8e-05,11.40797]
[1780229889118,35.63,73866.8,0.0,0.89961,8e-05,11.42881]
[1780229896013,35.64,73864.53,0.0,0.89941,8e-05,11.44495]
[1780229901045,35.64,73864.58,0.0,0.8994,8e-05,11.44616]
[1780229907088,35.64,73865.8,0.0,0.89947,8e-05,11.44033]
[1780229909258,35.64,73872.0,0.0,0.89993,8e-05,11.40269]
[1780229915153,35.65,73875.28,0.0,0.90019,8e-05,11.38056]
[1780229917166,35.65,73880.02,0.0,0.90054,8e-05,11.35205]
[1780229922201,35.65,73879.87,0.0,0.90051,8e-05,11.3546]
[1780229927237,35.65,73882.09,0.0,0.90066,8e-05,11.34255]
[1780229932273,35.66,73885.22,0.0,0.90087,8e-05,11.32498]
[1780229937308,35.66,73886.83,0.0,0.90097,8e-05,11.3167]
[1780229938315,35.66,73898.35,0.0,0.90184,7e-05,11.24618]
[1780229939468,35.66,73897.76,0.0,0.90179,7e-05,11.25022]
[1780229945363,35.67,73893.34,0.0,0.90143,7e-05,11.27995]
[1780229950399,35.67,73891.82,0.0,0.90129,8e-05,11.29148]
[1780229955433,35.68,73896.61,0.0,0.90162,7e-05,11.26447]
[1780229960469,35.68,73895.99,0.0,0.90154,7e-05,11.27089]
[1780229965504,35.69,73892.29,0.0,0.90123,8e-05,11.29611]
[1780229970541,35.69,73891.01,0.0,0.90111,8e-05,11.30638]
[1780229975590,35.7,73892.38,0.0,0.90121,8e-05,11.29678]
[1780229979619,35.7,73887.18,0.0,0.90079,8e-05,11.33062]
[1780229984654,35.7,73886.98,0.0,0.90075,8e-05,11.33406]
[1780229989690,35.71,73888.39,0.0,0.90083,8e-05,11.32762]
[1780229994728,35.71,73885.31,0.0,0.90057,8e-05,11.34867]
[1780229999803,35.72,73883.33,0.0,0.9004,8e-05,11.3629]
[1780230005846,35.72,73881.87,0.0,0.90026,8e-05,11.37433]
[1780230007860,35.72,73872.08,0.0,0.89951,8e-05,11.43528]
[1780230008868,35.72,73872.08,0.0,0.8995,8e-05,11.43597]
[1780230010881,35.72,73864.31,0.0,0.8989,8e-05,11.48432]
[1780230015915,35.73,73861.7,0.0,0.89869,8e-05,11.5014]
[1780230020951,35.73,73863.06,0.0,0.89878,8e-05,11.49394]
[1780230025986,35.73,73863.4,0.0,0.8988,8e-05,11.49269]
[1780230031022,35.73,73862.4,0.0,0.89874,8e-05,11.49599]
[1780230032029,35.73,73857.21,0.0,0.89834,8e-05,11.52812]
[1780230034043,35.73,73856.67,0.0,0.89829,8e-05,11.53225]
[1780230039079,35.74,73858.84,0.0,0.89843,8e-05,11.52082]
[1780230047224,35.74,73861.88,0.0,0.89863,8e-05,11.50525]
[1780230053176,35.75,73863.5,0.0,0.89872,8e-05,11.49766]
[1780230058211,35.75,73865.97,0.0,0.89889,8e-05,11.48448]
[1780230064256,35.76,73867.71,0.0,0.89899,8e-05,11.47632]
[1780230069291,35.76,73866.84,0.0,0.8989,8e-05,11.48378]
[1780230074324,35.77,73864.47,0.0,0.89869,8e-05,11.50045]
[1780230079359,35.77,73860.88,0.0,0.89838,8e-05,11.52536]
[1780230084393,35.78,73859.32,0.0,0.89823,8e-05,11.53763]
[1780230089429,35.78,73857.56,0.0,0.89806,8e-05,11.55105]
[1780230094464,35.8,73855.61,0.0,0.8978,8e-05,11.57067]
[1780230099500,35.81,73851.64,0.0,0.89747,8e-05,11.59749]
[1780230104534,35.81,73848.18,0.0,0.89718,8e-05,11.62104]
[1780230109571,35.82,73846.55,0.0,0.89703,8e-05,11.63324]
[1780230114605,35.82,73845.51,0.0,0.89692,8e-05,11.6418]
[1780230119640,35.83,73846.85,0.0,0.897,8e-05,11.63569]
[1780230124675,35.83,73846.9,0.0,0.89697,8e-05,11.63753]
[1780230129710,35.83,73848.02,0.0,0.89703,8e-05,11.63281]
[1780230134745,35.84,73844.56,0.0,0.89674,8e-05,11.65636]
[1780230139781,35.84,73847.68,0.0,0.89695,8e-05,11.63929]
[1780230145821,35.85,73847.02,0.0,0.89687,8e-05,11.64612]
[1780230150856,35.85,73845.52,0.0,0.89673,8e-05,11.65766]
[1780230155892,35.86,73845.54,0.0,0.89673,8e-05,11.65613]
[1780230162942,35.86,73845.45,0.0,0.89668,8e-05,11.65975]
[1780230168071,35.87,73845.95,0.0,0.89669,8e-05,11.65922]
[1780230170999,35.87,73840.18,0.0,0.89623,8e-05,11.69567]
[1780230172010,35.87,73833.82,0.0,0.89573,8e-05,11.73564]
[1780230177041,35.88,73838.51,0.0,0.89607,8e-05,11.70907]
[1780230184094,35.88,73842.71,0.0,0.89635,8e-05,11.68622]
[1780230189129,35.89,73838.91,0.0,0.89602,8e-05,11.71278]
[1780230191145,35.9,73835.9,0.0,0.89573,8e-05,11.73606]
[1780230196177,35.91,73840.71,0.0,0.89604,8e-05,11.71183]
[1780230200206,35.91,73846.63,0.0,0.89648,8e-05,11.67648]
[1780230205241,35.91,73851.39,0.0,0.89683,8e-05,11.64885]
[1780230208354,35.92,73846.29,0.0,0.89642,8e-05,11.68132]
[1780230214305,35.92,73847.23,0.0,0.8965,8e-05,11.67398]
[1780230222359,35.93,73847.51,0.0,0.89647,8e-05,11.67631]
[1780230227394,35.93,73844.59,0.0,0.89621,8e-05,11.6969]
[1780230232430,35.94,73844.67,0.0,0.89618,8e-05,11.69899]
[1780230237464,35.99,73844.44,0.0,0.89587,8e-05,11.72507]
[1780230241493,36.02,73837.86,0.0,0.89514,8e-05,11.7828]
[1780230244514,36.02,73834.23,0.0,0.89485,8e-05,11.80622]
[1780230249549,36.03,73835.93,0.0,0.89496,8e-05,11.79731]
[1780230254584,36.03,73834.26,0.0,0.89481,8e-05,11.80911]
[1780230259620,36.03,73834.78,0.0,0.89484,8e-05,11.80723]
[1780230265661,36.04,73834.08,0.0,0.89476,8e-05,11.81312]
[1780230270698,36.04,73832.52,0.0,0.89463,8e-05,11.82404]
[1780230275732,36.04,73832.05,0.0,0.8946,8e-05,11.82452]
[1780230280767,36.04,73830.24,0.0,0.89444,8e-05,11.83699]
[1780230285801,36.05,73830.97,0.0,0.89449,8e-05,11.8337]
[1780230292850,36.05,73829.9,0.0,0.89438,8e-05,11.84209]
[1780230297892,36.05,73838.75,0.0,0.89505,8e-05,11.78883]
[1780230302922,36.08,73837.82,0.0,0.89478,8e-05,11.81068]
[1780230307956,36.11,73835.01,0.0,0.89439,8e-05,11.84191]
[1780230312992,36.11,73833.88,0.0,0.89429,8e-05,11.8502]
[1780230318026,36.13,73832.35,0.0,0.89405,8e-05,11.86949]
[1780230323064,36.15,73833.37,0.0,0.89406,8e-05,11.86845]
[1780230328103,36.15,73833.11,0.0,0.89403,8e-05,11.87122]
[1780230333138,36.16,73832.93,0.0,0.89397,8e-05,11.87407]
[1780230338173,36.17,73832.55,0.0,0.89385,8e-05,11.88376]
[1780230343209,36.18,73833.06,0.0,0.89388,8e-05,11.88203]
[1780230348242,36.18,73831.48,0.0,0.89374,8e-05,11.89282]
[1780230353278,36.18,73829.35,0.0,0.89356,8e-05,11.90697]
[1780230358312,36.18,73829.33,0.0,0.89355,8e-05,11.90803]
[1780230365363,36.18,73829.92,0.0,0.89358,8e-05,11.9057]
[1780230370396,36.19,73831.43,0.0,0.89368,8e-05,11.89733]
[1780230372414,36.19,73837.11,0.0,0.89412,8e-05,11.86279]
[1780230379561,36.19,73838.53,0.0,0.89421,8e-05,11.85585]
[1780230385503,36.19,73834.57,0.0,0.89388,8e-05,11.88175]
[1780230390538,36.2,73835.92,0.0,0.89397,8e-05,11.87461]
[1780230395572,36.2,73836.59,0.0,0.89404,8e-05,11.86806]
[1780230400607,36.2,73836.5,0.0,0.89401,8e-05,11.86988]
[1780230405643,36.2,73835.49,0.0,0.89392,8e-05,11.87735]
[1780230414706,36.21,73836.12,0.0,0.89394,8e-05,11.87574]
[1780230419842,36.21,73834.52,0.0,0.8938,8e-05,11.8868]
[1780230425785,36.21,73834.65,0.0,0.89379,8e-05,11.88742]
[1780230430818,36.22,73834.55,0.0,0.89377,8e-05,11.8892]
[1780230435853,36.22,73833.8,0.0,0.8937,8e-05,11.89497]
[1780230439982,36.22,73833.38,0.0,0.89365,8e-05,11.89847]
[1780230440888,36.22,73833.38,0.0,0.89365,8e-05,11.89869]
[1780230443909,36.22,73828.32,0.0,0.89325,8e-05,11.93047]
[1780230450053,36.22,73828.43,0.0,0.89324,8e-05,11.93086]
[1780230455993,36.23,73829.76,0.0,0.89336,8e-05,11.92005]
[1780230462034,36.23,73829.87,0.0,0.89336,8e-05,11.92047]
[1780230467070,36.23,73829.96,0.0,0.89335,8e-05,11.92083]
[1780230472105,36.23,73830.08,0.0,0.89335,8e-05,11.921]
[1780230478148,36.23,73830.19,0.0,0.89335,8e-05,11.92141]
[1780230485199,36.24,73831.66,0.0,0.89344,8e-05,11.91373]
[1780230490334,36.24,73831.66,0.0,0.89343,8e-05,11.91486]
[1780230498287,36.24,73829.38,0.0,0.89324,8e-05,11.93003]
[1780230504328,36.24,73830.25,0.0,0.89329,8e-05,11.92562]
[1780230509363,36.25,73830.48,0.0,0.8933,8e-05,11.92512]
[1780230518426,36.25,73830.64,0.0,0.89332,8e-05,11.92179]
[1780230523462,36.25,73832.59,0.0,0.89347,8e-05,11.91054]
[1780230530616,36.25,73832.77,0.0,0.89347,8e-05,11.91045]
[1780230537557,36.25,73832.77,0.0,0.89345,8e-05,11.91171]
[1780230542594,36.26,73833.96,0.0,0.89354,8e-05,11.90507]
[1780230550757,36.26,73833.96,0.0,0.89352,8e-05,11.90615]
[1780230558707,36.26,73833.37,0.0,0.89346,8e-05,11.91086]
[1780230563744,36.26,73833.22,0.0,0.89344,8e-05,11.91248]
[1780230570898,36.26,73832.68,0.0,0.89339,8e-05,11.91677]
[1780230576834,36.26,73832.1,0.0,0.89336,8e-05,11.91747]
[1780230581868,36.27,73831.79,0.0,0.89333,8e-05,11.92009]
[1780230586904,36.27,73833.53,0.0,0.89346,8e-05,11.91009]
[1780230591941,36.27,73834.27,0.0,0.8935,8e-05,11.90639]
[1780230598987,36.27,73834.61,0.0,0.89352,8e-05,11.9055]
[1780230604023,36.27,73829.78,0.0,0.89313,8e-05,11.93604]
[1780230609058,36.27,73824.65,0.0,0.89272,8e-05,11.96827]
[1780230615103,36.28,73824.31,0.0,0.89268,8e-05,11.97099]
[1780230620141,36.28,73823.6,0.0,0.89262,8e-05,11.97583]
[1780230626182,36.28,73823.48,0.0,0.8926,8e-05,11.9771]
[1780230631329,36.28,73823.5,0.0,0.89263,8e-05,11.97371]
[1780230637259,36.28,73823.42,0.0,0.89262,8e-05,11.97472]
[1780230642293,36.28,73823.05,0.0,0.89258,8e-05,11.97743]
[1780230650352,36.28,73822.81,0.0,0.89255,8e-05,11.97955]
[1780230655385,36.28,73822.86,0.0,0.89255,8e-05,11.97963]
[1780230661541,36.28,73822.8,0.0,0.89254,8e-05,11.98046]
[1780230667468,36.28,73822.82,0.0,0.89254,8e-05,11.98077]
[1780230676535,36.29,73822.8,0.0,0.89253,8e-05,11.98153]
[1780230681681,36.29,73822.6,0.0,0.89251,8e-05,11.98294]
[1780230687610,36.29,73822.77,0.0,0.89252,8e-05,11.98211]
[1780230694659,36.29,73822.37,0.0,0.89252,8e-05,11.98103]
[1780230699694,36.29,73823.5,0.0,0.8926,8e-05,11.9742]
[1780230705737,36.29,73823.57,0.0,0.89261,8e-05,11.9739]
[1780230711890,36.29,73825.6,0.0,0.89276,8e-05,11.96155]
[1780230718828,36.29,73822.95,0.0,0.89256,8e-05,11.97797]
[1780230728897,36.29,73822.62,0.0,0.89253,8e-05,11.98]
[1780230738965,36.29,73822.59,0.0,0.89253,8e-05,11.98014]
[1780230749037,36.29,73822.51,0.0,0.89252,8e-05,11.98056]
[1780230761128,36.29,73822.78,0.0,0.89257,8e-05,11.97513]
[1780230766163,36.29,73822.5,0.0,0.89255,8e-05,11.97682]
[1780230771200,36.29,73822.27,0.0,0.89253,8e-05,11.97819]
[1780230776235,36.29,73821.46,0.0,0.89247,8e-05,11.98312]
[1780230782384,36.29,73821.28,0.0,0.89246,8e-05,11.98415]
[1780230788318,36.29,73820.24,0.0,0.89238,8e-05,11.9905]
[1780230793352,36.29,73819.2,0.0,0.89229,8e-05,11.99681]
[1780230798389,36.29,73819.61,0.0,0.89233,8e-05,11.99419]
[1780230803423,36.29,73820.13,0.0,0.89237,8e-05,11.9909]
[1780230808459,36.29,73820.83,0.0,0.89243,8e-05,11.98655]
[1780230813495,36.29,73820.99,0.0,0.89247,8e-05,11.98185]
[1780230818529,36.29,73821.9,0.0,0.89254,8e-05,11.97626]
[1780230823563,36.29,73820.92,0.0,0.89246,8e-05,11.98238]
[1780230832735,36.29,73820.98,0.0,0.89246,8e-05,11.98218]
[1780230838669,36.29,73820.19,0.0,0.8924,8e-05,11.98713]
[1780230843703,36.29,73816.43,0.0,0.8921,8e-05,12.01034]
[1780230848739,36.29,73810.33,0.0,0.89162,8e-05,12.0478]
[1780230851760,36.29,73802.96,0.0,0.89104,8e-05,12.09325]
[1780230852875,36.29,73797.73,0.0,0.89062,8e-05,12.126]
[1780230854780,36.29,73797.97,0.0,0.89063,8e-05,12.12527]
[1780230859817,36.29,73796.57,0.0,0.89049,8e-05,12.13571]
[1780230864852,36.3,73796.45,0.0,0.89046,8e-05,12.13808]
[1780230870892,36.3,73797.43,0.0,0.89052,8e-05,12.13392]
[1780230875930,36.3,73798.41,0.0,0.8906,8e-05,12.12572]
[1780230880965,36.31,73801.32,0.0,0.89081,8e-05,12.10929]
[1780230886002,36.33,73802.77,0.0,0.8908,8e-05,12.11077]
[1780230891036,36.33,73804.83,0.0,0.89094,8e-05,12.09971]
[1780230896073,36.33,73804.87,0.0,0.89092,8e-05,12.10119]
[1780230901108,36.34,73804.6,0.0,0.89088,8e-05,12.10457]
[1780230903226,36.34,73812.11,0.0,0.89147,8e-05,12.05894]
[1780230905136,36.34,73814.17,0.0,0.89162,8e-05,12.04705]
[1780230910171,36.34,73814.94,0.0,0.89166,8e-05,12.0436]
[1780230915205,36.35,73814.48,0.0,0.89162,8e-05,12.0472]
[1780230920243,36.35,73815.6,0.0,0.89169,8e-05,12.04198]
[1780230923367,36.35,73819.68,0.0,0.89201,8e-05,12.01688]
[1780230929304,36.35,73820.53,0.0,0.89208,8e-05,12.01133]
[1780230934338,36.35,73818.37,0.0,0.89194,8e-05,12.02075]
[1780230939374,36.35,73820.61,0.0,0.89212,8e-05,12.00686]
[1780230944408,36.35,73821.87,0.0,0.89222,8e-05,11.99897]
[1780230949443,36.35,73829.0,0.0,0.89278,8e-05,11.95497]
[1780230951459,36.35,73830.61,0.0,0.89291,8e-05,11.9451]
[1780230956492,36.35,73835.27,0.0,0.89327,8e-05,11.91668]
[1780230961528,36.35,73835.23,0.0,0.89326,8e-05,11.91722]
[1780230966563,36.35,73832.96,0.0,0.89308,8e-05,11.93139]
[1780230971597,36.35,73834.28,0.0,0.89318,8e-05,11.92343]
[1780230977640,36.35,73834.18,0.0,0.89317,8e-05,11.92423]
[1780230981668,36.35,73828.16,0.0,0.8927,8e-05,11.96131]
[1780230983788,36.35,73824.07,0.0,0.89237,8e-05,11.98688]
[1780230990730,36.35,73825.59,0.0,0.89248,8e-05,11.97887]
[1780230995767,36.35,73828.8,0.0,0.89274,8e-05,11.95641]
[1780231001809,36.36,73828.45,0.0,0.8927,8e-05,11.95975]
[1780231006847,36.36,73828.82,0.0,0.89272,8e-05,11.95864]
[1780231012885,36.36,73829.46,0.0,0.89275,8e-05,11.95589]
[1780231018928,36.36,73830.62,0.0,0.89283,8e-05,11.94995]
[1780231024069,36.37,73831.33,0.0,0.89287,8e-05,11.9466]
[1780231031011,36.37,73831.94,0.0,0.8929,8e-05,11.94428]
[1780231038061,36.37,73832.25,0.0,0.89291,8e-05,11.94359]
[1780231043095,36.37,73832.35,0.0,0.89291,8e-05,11.94341]
[1780231048131,36.37,73832.55,0.0,0.89293,8e-05,11.94215]
[1780231053165,36.37,73831.82,0.0,0.8929,8e-05,11.94273]
[1780231059208,36.37,73832.03,0.0,0.89292,8e-05,11.94122]
[1780231064350,36.37,73832.3,0.0,0.89294,8e-05,11.93937]
[1780231070285,36.37,73835.01,0.0,0.89316,8e-05,11.92254]
[1780231071295,36.37,73847.97,0.0,0.89417,8e-05,11.84313]
[1780231072299,36.37,73853.18,0.0,0.89457,8e-05,11.81136]
[1780231074422,36.37,73856.52,0.0,0.89483,8e-05,11.79127]
[1780231080355,36.37,73856.66,0.0,0.89482,8e-05,11.79143]
[1780231083376,36.37,73847.34,0.0,0.8941,8e-05,11.84885]
[1780231085389,36.38,73845.51,0.0,0.89395,8e-05,11.86018]
[1780231091431,36.38,73844.9,0.0,0.8939,8e-05,11.86423]
[1780231096467,36.38,73843.23,0.0,0.89377,8e-05,11.87471]
[1780231101504,36.38,73842.58,0.0,0.89371,8e-05,11.8789]
[1780231106538,36.38,73840.01,0.0,0.89351,8e-05,11.89482]
[1780231113586,36.38,73839.49,0.0,0.8935,8e-05,11.8944]
[1780231120637,36.38,73838.92,0.0,0.89345,8e-05,11.89803]
[1780231125671,36.38,73837.65,0.0,0.89335,8e-05,11.90594]
[1780231133727,36.38,73837.25,0.0,0.89332,8e-05,11.90848]
[1780231142793,36.38,73836.92,0.0,0.89329,8e-05,11.91055]
[1780231147826,36.38,73836.37,0.0,0.89325,8e-05,11.914]
[1780231154993,36.38,73836.94,0.0,0.89329,8e-05,11.91065]
[1780231162933,36.38,73838.16,0.0,0.89338,8e-05,11.90352]
[1780231167969,36.38,73837.02,0.0,0.89329,8e-05,11.91075]
[1780231173005,36.38,73836.25,0.0,0.89326,8e-05,11.91196]
[1780231178044,36.38,73837.83,0.0,0.89338,8e-05,11.90242]
[1780231185203,36.38,73837.04,0.0,0.89331,8e-05,11.90743]
[1780231192133,36.38,73836.8,0.0,0.89329,8e-05,11.90909]
[1780231201210,36.38,73837.84,0.0,0.89337,8e-05,11.90299]
[1780231209266,36.38,73841.29,0.0,0.89364,8e-05,11.88211]
[1780231215413,36.38,73837.73,0.0,0.89336,8e-05,11.904]
[1780231222356,36.38,73837.87,0.0,0.89337,8e-05,11.90317]
[1780231227391,36.38,73840.11,0.0,0.89354,8e-05,11.88952]
[1780231232427,36.38,73842.01,0.0,0.89372,8e-05,11.87433]
[1780231244510,36.38,73842.86,0.0,0.89378,8e-05,11.86964]
[1780231250552,36.38,73846.36,0.0,0.89404,8e-05,11.84856]
[1780231255694,36.39,73847.09,0.0,0.8941,8e-05,11.84443]
[1780231262639,36.39,73849.6,0.0,0.89428,8e-05,11.82958]
[1780231268682,36.39,73850.19,0.0,0.89432,8e-05,11.82644]
[1780231274724,36.39,73850.4,0.0,0.89434,8e-05,11.82563]
[1780231278751,36.39,73855.71,0.0,0.89474,8e-05,11.79356]
[1780231281772,36.39,73864.18,0.0,0.89539,8e-05,11.74231]
[1780231285907,36.39,73875.15,0.0,0.89622,8e-05,11.67639]
[1780231287815,36.39,73874.64,0.0,0.89617,8e-05,11.6801]
[1780231292850,36.4,73869.77,0.0,0.89581,8e-05,11.70761]
[1780231297885,36.4,73867.56,0.0,0.89562,8e-05,11.72252]
[1780231303927,36.4,73865.48,0.0,0.89544,8e-05,11.73689]
[1780231308962,36.41,73866.83,0.0,0.89553,8e-05,11.7301]
[1780231314004,36.41,73866.46,0.0,0.89548,8e-05,11.73382]
[1780231323091,36.41,73866.7,0.0,0.89547,8e-05,11.73491]
[1780231329133,36.42,73870.05,0.0,0.8957,8e-05,11.71628]
[1780231334169,36.42,73873.12,0.0,0.89592,8e-05,11.69915]
[1780231339205,36.42,73874.62,0.0,0.89601,8e-05,11.69165]
[1780231345246,36.43,73873.98,0.0,0.89594,8e-05,11.69787]
[1780231351288,36.43,73876.29,0.0,0.89611,8e-05,11.68226]
[1780231356407,36.44,73875.01,0.0,0.896,8e-05,11.6918]
[1780231362366,36.44,73873.43,0.0,0.89585,8e-05,11.70346]
[1780231368405,36.44,73869.42,0.0,0.89552,8e-05,11.72963]
[1780231373442,36.45,73869.78,0.0,0.89553,8e-05,11.72882]
[1780231378483,36.45,73868.46,0.0,0.89541,8e-05,11.73818]
[1780231385529,36.45,73868.5,0.0,0.89539,8e-05,11.73976]
[1780231390566,36.46,73869.92,0.0,0.89549,8e-05,11.73242]
[1780231395601,36.46,73869.98,0.0,0.89547,8e-05,11.73339]
[1780231400635,36.46,73871.28,0.0,0.89556,8e-05,11.72686]
[1780231406756,36.46,73870.46,0.0,0.89547,8e-05,11.73353]
[1780231412720,36.47,73870.14,0.0,0.89546,8e-05,11.73345]
[1780231417755,36.47,73872.03,0.0,0.89558,8e-05,11.72338]
[1780231422789,36.47,73870.89,0.0,0.89548,8e-05,11.7318]
[1780231427825,36.48,73869.91,0.0,0.89539,8e-05,11.73912]
[1780231432860,36.48,73869.84,0.0,0.89536,8e-05,11.74086]
[1780231437896,36.48,73869.68,0.0,0.89534,8e-05,11.74313]
[1780231442930,36.48,73869.06,0.0,0.89527,8e-05,11.7482]
[1780231447965,36.49,73869.34,0.0,0.89528,8e-05,11.74778]
[1780231453000,36.49,73868.77,0.0,0.89522,8e-05,11.75252]
[1780231458035,36.49,73868.42,0.0,0.89518,8e-05,11.75591]
[1780231463070,36.49,73868.35,0.0,0.89516,8e-05,11.75757]
[1780231469112,36.5,73868.24,0.0,0.89513,8e-05,11.75971]
[1780231478175,36.5,73864.96,0.0,0.89488,8e-05,11.77799]
[1780231483211,36.5,73865.47,0.0,0.89491,8e-05,11.77589]
[1780231491268,36.51,73870.11,0.0,0.89524,8e-05,11.74928]
[1780231492275,36.51,73875.28,0.0,0.89564,8e-05,11.71805]
[1780231494289,36.51,73879.41,0.0,0.89595,8e-05,11.69347]
[1780231498316,36.51,73882.38,0.0,0.89616,8e-05,11.67663]
[1780231503358,36.51,73881.52,0.0,0.89608,8e-05,11.68334]
[1780231508392,36.52,73884.11,0.0,0.89626,8e-05,11.66916]
[1780231513431,36.52,73885.8,0.0,0.89636,8e-05,11.66075]
[1780231520476,36.52,73885.53,0.0,0.89632,8e-05,11.66446]
[1780231526517,36.53,73883.29,0.0,0.89613,8e-05,11.67958]
[1780231531553,36.53,73883.42,0.0,0.89615,8e-05,11.67627]
[1780231537673,36.53,73885.86,0.0,0.89632,8e-05,11.66286]
[1780231545651,36.54,73885.9,0.0,0.8963,8e-05,11.66455]
[1780231555718,36.54,73884.27,0.0,0.89615,8e-05,11.67661]
[1780231561762,36.54,73885.32,0.0,0.89621,8e-05,11.67154]
[1780231567883,36.55,73886.26,0.0,0.89627,8e-05,11.66717]
[1780231574853,36.55,73886.54,0.0,0.89627,8e-05,11.66701]
[1780231579887,36.55,73886.25,0.0,0.89623,8e-05,11.66983]
[1780231584923,36.55,73881.69,0.0,0.89587,8e-05,11.69849]
[1780231592980,36.56,73880.71,0.0,0.89581,8e-05,11.70194]
[1780231598096,36.56,73875.53,0.0,0.89541,8e-05,11.73403]
[1780231604058,36.56,73874.01,0.0,0.89528,8e-05,11.74399]
[1780231615135,36.56,73872.39,0.0,0.89514,8e-05,11.75503]
[1780231625204,36.56,73870.67,0.0,0.895,8e-05,11.76637]
[1780231635274,36.57,73870.57,0.0,0.89498,8e-05,11.76797]
[1780231642324,36.57,73869.64,0.0,0.8949,8e-05,11.77437]
[1780231644337,36.57,73860.56,0.0,0.8942,8e-05,11.82977]
[1780231649373,36.57,73860.78,0.0,0.89421,8e-05,11.82856]
[1780231656423,36.57,73858.0,0.0,0.89402,8e-05,11.8419]
[1780231661458,36.57,73858.61,0.0,0.89407,8e-05,11.83819]
[1780231666493,36.57,73858.3,0.0,0.89404,8e-05,11.84022]
[1780231674549,36.57,73859.43,0.0,0.89412,8e-05,11.83388]
[1780231679584,36.57,73855.75,0.0,0.89384,8e-05,11.85658]
[1780231684620,36.57,73851.97,0.0,0.89354,8e-05,11.87978]
[1780231689655,36.57,73850.66,0.0,0.89344,8e-05,11.8879]
[1780231694697,36.57,73850.95,0.0,0.89346,8e-05,11.88623]
[1780231699726,36.57,73854.82,0.0,0.89376,8e-05,11.86289]
[1780231703755,36.57,73860.23,0.0,0.89417,8e-05,11.83024]
[1780231708868,36.57,73862.79,0.0,0.89436,8e-05,11.81517]
[1780231714830,36.57,73864.02,0.0,0.89448,8e-05,11.8046]
[1780231719865,36.57,73863.68,0.0,0.89444,8e-05,11.80718]
[1780231727922,36.58,73864.31,0.0,0.89449,8e-05,11.80401]
[1780231734970,36.58,73864.95,0.0,0.89453,8e-05,11.80067]
[1780231740019,36.58,73865.44,0.0,0.89456,8e-05,11.79809]
[1780231745040,36.58,73863.9,0.0,0.89443,8e-05,11.8081]
[1780231755111,36.58,73863.24,0.0,0.89438,8e-05,11.81258]
[1780231761154,36.58,73864.88,0.0,0.8945,8e-05,11.80288]
[1780231766187,36.58,73866.7,0.0,0.89464,8e-05,11.79204]
[1780231777262,36.58,73866.95,0.0,0.89468,8e-05,11.78727]
[1780231782299,36.58,73868.12,0.0,0.89477,8e-05,11.78037]
[1780231788341,36.58,73866.63,0.0,0.89465,8e-05,11.78965]
[1780231796398,36.58,73870.19,0.0,0.89492,8e-05,11.76834]
[1780231801433,36.58,73868.8,0.0,0.89481,8e-05,11.777]
[1780231808481,36.58,73869.21,0.0,0.89484,8e-05,11.77478]
[1780231813516,36.59,73873.4,0.0,0.89516,8e-05,11.74962]
[1780231817544,36.59,73884.65,0.0,0.89601,8e-05,11.68165]
[1780231818551,36.59,73884.95,0.0,0.89604,8e-05,11.68]
[1780231824594,36.59,73882.03,0.0,0.8958,8e-05,11.69867]
[1780231829631,36.59,73878.82,0.0,0.89555,8e-05,11.71887]
[1780231835672,36.59,73877.49,0.0,0.89546,8e-05,11.72408]
[1780231840791,36.59,73878.08,0.0,0.8955,8e-05,11.72137]
[1780231846749,36.59,73876.96,0.0,0.8954,8e-05,11.72887]
[1780231853799,36.6,73876.33,0.0,0.89534,8e-05,11.7338]
[1780231858838,36.6,73872.29,0.0,0.89502,8e-05,11.75898]
[1780231864878,36.6,73870.24,0.0,0.89485,8e-05,11.77211]
[1780231871006,36.6,73867.75,0.0,0.89465,8e-05,11.78792]
[1780231876961,36.6,73867.09,0.0,0.8946,8e-05,11.79255]
[1780231882009,36.6,73865.36,0.0,0.89446,8e-05,11.80358]
[1780231884020,36.6,73862.33,0.0,0.89422,8e-05,11.82212]
[1780231889055,36.6,73864.28,0.0,0.89437,8e-05,11.81055]
[1780231894090,36.6,73861.49,0.0,0.89418,8e-05,11.82405]
[1780231899125,36.6,73862.15,0.0,0.89423,8e-05,11.82018]
[1780231910201,36.61,73863.62,0.0,0.89434,8e-05,11.81158]
[1780231916243,36.61,73867.64,0.0,0.89464,8e-05,11.78738]
[1780231919266,36.61,73862.58,0.0,0.89425,8e-05,11.81856]
[1780231925309,36.61,73863.14,0.0,0.89429,8e-05,11.81521]
[1780231929334,36.61,73858.14,0.0,0.8939,8e-05,11.84555]
[1780231934370,36.61,73858.78,0.0,0.89396,8e-05,11.8414]
[1780231939406,36.61,73856.94,0.0,0.89382,8e-05,11.85239]
[1780231940414,36.61,73850.85,0.0,0.89335,8e-05,11.88943]
[1780231943433,36.61,73844.96,0.0,0.89289,8e-05,11.92509]
[1780231948469,36.6,73839.54,0.0,0.89247,8e-05,11.95751]
[1780231951573,36.6,73833.6,0.0,0.89204,8e-05,11.98967]
[1780231957533,36.6,73831.74,0.0,0.89191,8e-05,12.0001]
[1780231962567,36.6,73827.87,0.0,0.89161,8e-05,12.02296]
[1780231967602,36.6,73825.36,0.0,0.89143,8e-05,12.03755]
[1780231972637,36.6,73819.25,0.0,0.89095,8e-05,12.0741]
[1780231974650,36.6,73811.82,0.0,0.89037,8e-05,12.11973]
[1780231975657,36.6,73810.02,0.0,0.89022,8e-05,12.13103]
[1780231980692,36.6,73806.08,0.0,0.88989,8e-05,12.15635]
[1780231984723,36.6,73800.44,0.0,0.88943,8e-05,12.19163]
[1780231989756,36.6,73804.72,0.0,0.88977,8e-05,12.166]
[1780231991856,36.6,73798.34,0.0,0.88925,8e-05,12.20545]
[1780231997812,36.6,73800.07,0.0,0.88938,8e-05,12.1959]
[1780232002847,36.61,73802.32,0.0,0.88955,8e-05,12.183]
[1780232007882,36.61,73805.86,0.0,0.88982,8e-05,12.16166]
[1780232012917,36.61,73808.36,0.0,0.89004,8e-05,12.14307]
[1780232017952,36.61,73805.89,0.0,0.88983,8e-05,12.15928]
[1780232022988,36.61,73810.65,0.0,0.89021,8e-05,12.13045]
[1780232028022,36.61,73810.67,0.0,0.8902,8e-05,12.1308]
[1780232034064,36.61,73810.43,0.0,0.89018,8e-05,12.13278]
[1780232039100,36.61,73810.84,0.0,0.89021,8e-05,12.13067]
[1780232044136,36.62,73810.93,0.0,0.89021,8e-05,12.13051]
[1780232050178,36.62,73812.57,0.0,0.89033,8e-05,12.12095]
[1780232056219,36.62,73812.41,0.0,0.89031,8e-05,12.12244]
[1780232062348,36.62,73813.35,0.0,0.89038,8e-05,12.11717]
[1780232071325,36.62,73814.42,0.0,0.89048,8e-05,12.10767]
[1780232077367,36.62,73817.82,0.0,0.89075,8e-05,12.08736]
[1780232082511,36.62,73821.24,0.0,0.89101,8e-05,12.06687]
[1780232092581,36.62,73822.58,0.0,0.8911,8e-05,12.05968]
[1780232101538,36.63,73823.62,0.0,0.89118,8e-05,12.0542]
[1780232102651,36.63,73829.62,0.0,0.89165,8e-05,12.01761]
[1780232105563,36.63,73830.1,0.0,0.89168,8e-05,12.01508]
[1780232110599,36.63,73825.65,0.0,0.89132,8e-05,12.04297]
[1780232115633,36.63,73824.42,0.0,0.89122,8e-05,12.05106]
[1780232122791,36.63,73823.15,0.0,0.89111,8e-05,12.05959]
[1780232129735,36.63,73821.35,0.0,0.89096,8e-05,12.07134]
[1780232132863,36.63,73815.89,0.0,0.89055,8e-05,12.1013]
[1780232139803,36.63,73814.55,0.0,0.89044,8e-05,12.10992]
[1780232144838,36.63,73813.5,0.0,0.89035,8e-05,12.11664]
[1780232151888,36.63,73814.17,0.0,0.8904,8e-05,12.11283]
[1780232156925,36.64,73815.33,0.0,0.89049,8e-05,12.10593]
[1780232161960,36.64,73817.48,0.0,0.89066,8e-05,12.09307]
[1780232165989,36.64,73825.49,0.0,0.89128,8e-05,12.04444]
[1780232168005,36.64,73831.12,0.0,0.89172,8e-05,12.01032]
[1780232173144,36.64,73829.3,0.0,0.89157,8e-05,12.02256]
[1780232179079,36.64,73827.59,0.0,0.89142,8e-05,12.0339]
[1780232185122,36.64,73826.12,0.0,0.89129,8e-05,12.04405]
[1780232190158,36.65,73825.9,0.0,0.89126,8e-05,12.04627]
[1780232195191,36.65,73826.19,0.0,0.8913,8e-05,12.0416]
[1780232203354,36.65,73825.8,0.0,0.89125,8e-05,12.04531]
[1780232210297,36.65,73827.02,0.0,0.89134,8e-05,12.03902]
[1780232215332,36.65,73828.21,0.0,0.89142,8e-05,12.03258]
[1780232220367,36.66,73828.19,0.0,0.89141,8e-05,12.03367]
[1780232225402,36.66,73826.38,0.0,0.89125,8e-05,12.0456]
[1780232232451,36.66,73822.91,0.0,0.89097,8e-05,12.06784]
[1780232237486,36.66,73822.24,0.0,0.8909,8e-05,12.07256]
[1780232243634,36.66,73820.45,0.0,0.89075,8e-05,12.08418]
[1780232249570,36.66,73820.45,0.0,0.89075,8e-05,12.0848]
[1780232260643,36.67,73819.76,0.0,0.89071,8e-05,12.08633]
[1780232265683,36.67,73819.04,0.0,0.89064,8e-05,12.09118]
[1780232272735,36.67,73818.8,0.0,0.89062,8e-05,12.09324]
[1780232283935,36.67,73818.36,0.0,0.89057,8e-05,12.09681]
[1780232290858,36.67,73818.09,0.0,0.89054,8e-05,12.09899]
[1780232295893,36.67,73818.28,0.0,0.89056,8e-05,12.09819]
[1780232301935,36.67,73817.79,0.0,0.89051,8e-05,12.10161]
[1780232306970,36.67,73817.76,0.0,0.8905,8e-05,12.10214]
[1780232312005,36.67,73817.76,0.0,0.89053,8e-05,12.09877]
[1780232324088,36.68,73817.76,0.0,0.89052,8e-05,12.09965]
[1780232334287,36.68,73817.42,0.0,0.89048,8e-05,12.1025]
[1780232341209,36.68,73817.36,0.0,0.89047,8e-05,12.10328]
[1780232348256,36.68,73817.31,0.0,0.89046,8e-05,12.10405]
[1780232354427,36.68,73817.63,0.0,0.89048,8e-05,12.10258]
[1780232361348,36.68,73817.63,0.0,0.89047,8e-05,12.10306]
[1780232374568,36.68,73817.09,0.0,0.89045,8e-05,12.10351]
[1780232384638,36.68,73817.08,0.0,0.89044,8e-05,12.10426]
[1780232396722,36.69,73817.13,0.0,0.89043,8e-05,12.10476]
[1780232402636,36.69,73817.02,0.0,0.89042,8e-05,12.10583]
[1780232407672,36.69,73817.55,0.0,0.89046,8e-05,12.10292]
[1780232416861,36.69,73817.33,0.0,0.89043,8e-05,12.10486]
[1780232422777,36.69,73819.03,0.0,0.89056,8e-05,12.09485]
[1780232432850,36.69,73820.16,0.0,0.89066,8e-05,12.08535]
[1780232437885,36.69,73819.4,0.0,0.89059,8e-05,12.09078]
[1780232446066,36.7,73818.51,0.0,0.8905,8e-05,12.09773]
[1780232449033,36.7,73813.32,0.0,0.89009,8e-05,12.13004]
[1780232454069,36.7,73814.5,0.0,0.89017,8e-05,12.12355]
[1780232458096,36.7,73809.19,0.0,0.88974,8e-05,12.15655]
[1780232462132,36.7,73816.62,0.0,0.89033,8e-05,12.11138]
[1780232464147,36.7,73816.07,0.0,0.89028,8e-05,12.11501]
[1780232469179,36.7,73816.72,0.0,0.89032,8e-05,12.11178]
[1780232474214,36.7,73815.89,0.0,0.89025,8e-05,12.11771]
[1780232480259,36.71,73815.96,0.0,0.89024,8e-05,12.11837]
[1780232486348,36.71,73815.64,0.0,0.8902,8e-05,12.12142]
[1780232494351,36.71,73815.64,0.0,0.89021,8e-05,12.11905]
[1780232499388,36.71,73815.94,0.0,0.89023,8e-05,12.11791]
[1780232506487,36.72,73815.44,0.0,0.89018,8e-05,12.12182]
[1780232512479,36.72,73815.7,0.0,0.89019,8e-05,12.12068]
[1780232518521,36.72,73815.83,0.0,0.89019,8e-05,12.12045]
[1780232523556,36.72,73814.35,0.0,0.89007,8e-05,12.12982]
[1780232531612,36.72,73814.19,0.0,0.89005,8e-05,12.13114]
[1780232537655,36.72,73811.18,0.0,0.88981,8e-05,12.1497]
[1780232542689,36.72,73811.48,0.0,0.88984,8e-05,12.14794]
[1780232547725,36.72,73809.35,0.0,0.88967,8e-05,12.16102]
[1780232552760,36.72,73809.82,0.0,0.88973,8e-05,12.15443]
[1780232557795,36.72,73813.72,0.0,0.89004,8e-05,12.13068]
[1780232560816,36.72,73821.3,0.0,0.89064,8e-05,12.08448]
[1780232561822,36.72,73826.46,0.0,0.89105,8e-05,12.05308]
[1780232563836,36.72,73826.67,0.0,0.89106,8e-05,12.05211]
[1780232568873,36.72,73825.15,0.0,0.89093,8e-05,12.06215]
[1780232574913,36.72,73823.74,0.0,0.89081,8e-05,12.07158]
[1780232579948,36.73,73822.82,0.0,0.89073,8e-05,12.0778]
[1780232584991,36.73,73817.66,0.0,0.89031,8e-05,12.10979]
[1780232590022,36.73,73817.11,0.0,0.89027,8e-05,12.11342]
[1780232596112,36.73,73817.11,0.0,0.89026,8e-05,12.11371]
[1780232602106,36.73,73817.44,0.0,0.89028,8e-05,12.11197]
[1780232608147,36.73,73818.2,0.0,0.89034,8e-05,12.10762]
[1780232613182,36.73,73817.22,0.0,0.89029,8e-05,12.11013]
[1780232618217,36.73,73817.23,0.0,0.89029,8e-05,12.11028]
[1780232623252,36.73,73818.46,0.0,0.89038,8e-05,12.103]
[1780232628289,36.73,73818.77,0.0,0.8904,8e-05,12.10135]
[1780232631308,36.73,73825.03,0.0,0.8909,8e-05,12.06305]
[1780232636394,36.73,73825.49,0.0,0.89094,8e-05,12.05951]
[1780232641379,36.73,73818.06,0.0,0.89036,8e-05,12.10446]
[1780232646414,36.73,73815.78,0.0,0.89018,8e-05,12.11846]
[1780232651450,36.73,73817.52,0.0,0.89032,8e-05,12.10786]
[1780232656534,36.73,73813.61,0.0,0.89001,8e-05,12.13176]
[1780232661519,36.73,73811.08,0.0,0.88981,8e-05,12.14701]
[1780232666603,36.73,73809.27,0.0,0.88967,8e-05,12.1577]
[1780232668569,36.73,73800.52,0.0,0.88898,8e-05,12.21112]
[1780232670583,36.73,73795.26,0.0,0.88856,8e-05,12.24313]
[1780232673610,36.73,73795.6,0.0,0.88862,8e-05,12.23685]
[1780232678637,36.72,73799.55,0.0,0.88894,8e-05,12.21192]
[1780232683673,36.72,73801.67,0.0,0.88912,8e-05,12.19852]
[1780232688708,36.72,73802.83,0.0,0.88922,8e-05,12.19067]
[1780232693747,36.72,73803.46,0.0,0.88928,8e-05,12.18619]
[1780232698778,36.72,73802.21,0.0,0.88918,8e-05,12.19344]
[1780232703812,36.72,73803.81,0.0,0.88932,8e-05,12.18304]
[1780232708848,36.72,73805.79,0.0,0.88949,8e-05,12.17014]
[1780232713884,36.71,73807.98,0.0,0.88967,8e-05,12.15589]
[1780232719925,36.71,73809.63,0.0,0.88981,8e-05,12.14486]
[1780232724960,36.71,73810.11,0.0,0.88986,8e-05,12.14115]
[1780232729995,36.71,73810.5,0.0,0.8899,8e-05,12.13796]
[1780232735032,36.71,73810.05,0.0,0.88991,8e-05,12.13618]
[1780232740068,36.71,73808.38,0.0,0.88978,8e-05,12.1455]
[1780232745101,36.7,73807.04,0.0,0.88969,8e-05,12.15273]
[1780232750137,36.7,73804.77,0.0,0.88952,8e-05,12.16569]
[1780232755171,36.7,73804.27,0.0,0.88949,8e-05,12.16846]
[1780232757236,36.7,73813.52,0.0,0.89022,8e-05,12.11154]
[1780232760208,36.7,73813.39,0.0,0.89021,8e-05,12.11231]
[1780232765243,36.7,73813.08,0.0,0.89019,8e-05,12.11436]
[1780232770276,36.7,73812.41,0.0,0.89013,8e-05,12.11861]
[1780232775312,36.7,73811.01,0.0,0.89002,8e-05,12.12726]
[1780232780346,36.7,73809.75,0.0,0.88992,8e-05,12.135]
[1780232786394,36.7,73810.69,0.0,0.88999,8e-05,12.12927]
[1780232791430,36.7,73810.87,0.0,0.89004,8e-05,12.12448]
[1780232797516,36.7,73810.17,0.0,0.88999,8e-05,12.12831]
[1780232803513,36.7,73809.27,0.0,0.88992,8e-05,12.13311]
[1780232807542,36.7,73815.61,0.0,0.89043,8e-05,12.09381]
[1780232810562,36.7,73815.6,0.0,0.89044,8e-05,12.09366]
[1780232816605,36.7,73815.85,0.0,0.89046,8e-05,12.09172]
[1780232820634,36.7,73809.87,0.0,0.88998,8e-05,12.12841]
[1780232825673,36.7,73809.93,0.0,0.88999,8e-05,12.12805]
[1780232828696,36.7,73814.47,0.0,0.89035,8e-05,12.10039]
[1780232834737,36.7,73813.67,0.0,0.89028,8e-05,12.10561]
[1780232839778,36.7,73813.19,0.0,0.89024,8e-05,12.10874]
[1780232846823,36.7,73813.55,0.0,0.89027,8e-05,12.10676]
[1780232851857,36.7,73810.01,0.0,0.89002,8e-05,12.12428]
[1780232856892,36.7,73809.44,0.0,0.88998,8e-05,12.12725]
[1780232861928,36.7,73812.6,0.0,0.89023,8e-05,12.10756]
[1780232866962,36.7,73808.7,0.0,0.88992,8e-05,12.13156]
[1780232871998,36.7,73808.8,0.0,0.88993,8e-05,12.13075]
[1780232877032,36.7,73810.89,0.0,0.89011,8e-05,12.11746]
[1780232882068,36.69,73811.35,0.0,0.89015,8e-05,12.1142]
[1780232887103,36.69,73811.46,0.0,0.89016,8e-05,12.11307]
[1780232892137,36.69,73811.61,0.0,0.89018,8e-05,12.1117]
[1780232897172,36.69,73813.92,0.0,0.89037,8e-05,12.09715]
[1780232902207,36.69,73815.51,0.0,0.8905,8e-05,12.08705]
[1780232908250,36.69,73817.58,0.0,0.89067,8e-05,12.07404]
[1780232910263,36.69,73829.74,0.0,0.89163,8e-05,11.99949]
[1780232911271,36.69,73831.63,0.0,0.89181,8e-05,11.98412]
[1780232916353,36.69,73832.75,0.0,0.8919,8e-05,11.97679]
[1780232922347,36.69,73829.9,0.0,0.89169,8e-05,11.99357]
[1780232927383,36.69,73829.11,0.0,0.89162,8e-05,11.99867]
[1780232933425,36.69,73831.18,0.0,0.89179,8e-05,11.98592]
[1780232938460,36.69,73828.58,0.0,0.89158,8e-05,12.00203]
[1780232943497,36.69,73827.29,0.0,0.89147,8e-05,12.0101]
[1780232948531,36.69,73825.44,0.0,0.89133,8e-05,12.02154]
[1780232953569,36.69,73826.67,0.0,0.89142,8e-05,12.01417]
[1780232958603,36.69,73825.31,0.0,0.89131,8e-05,12.02266]
[1780232963638,36.69,73823.73,0.0,0.89119,8e-05,12.03241]
[1780232968673,36.69,73828.81,0.0,0.89158,8e-05,12.00156]
[1780232971696,36.69,73832.05,0.0,0.89187,8e-05,11.97802]
[1780232976773,36.69,73832.31,0.0,0.89189,8e-05,11.9763]
[1780232983780,36.69,73832.62,0.0,0.8919,8e-05,11.97519]
[1780232990836,36.69,73832.74,0.0,0.89189,8e-05,11.97594]
[1780232995864,36.7,73833.46,0.0,0.89194,8e-05,11.97274]
[1780233000898,36.7,73832.7,0.0,0.89186,8e-05,11.97863]
[1780233005937,36.7,73832.97,0.0,0.89187,8e-05,11.97826]
[1780233010970,36.7,73833.52,0.0,0.89189,8e-05,11.97627]
[1780233016011,36.71,73834.97,0.0,0.89199,8e-05,11.96841]
[1780233021041,36.71,73833.49,0.0,0.89187,8e-05,11.97776]
[1780233027145,36.71,73831.08,0.0,0.89168,8e-05,11.99284]
[1780233037214,36.71,73832.38,0.0,0.8918,8e-05,11.98188]
[1780233043196,36.71,73832.64,0.0,0.89182,8e-05,11.98072]
[1780233048231,36.71,73832.99,0.0,0.89184,8e-05,11.97894]
[1780233054272,36.71,73837.33,0.0,0.89217,8e-05,11.95291]
[1780233057354,36.71,73847.11,0.0,0.89294,8e-05,11.89315]
[1780233063336,36.71,73847.79,0.0,0.893,8e-05,11.88892]
[1780233067424,36.71,73852.92,0.0,0.8934,8e-05,11.85767]
[1780233075419,36.71,73853.01,0.0,0.8934,8e-05,11.85725]
[1780233081461,36.71,73852.99,0.0,0.8934,8e-05,11.85749]
[1780233086496,36.71,73852.36,0.0,0.89335,8e-05,11.86142]
[1780233094556,36.71,73852.27,0.0,0.89337,8e-05,11.85844]
[1780233099590,36.71,73854.42,0.0,0.89352,8e-05,11.8461]
[1780233105635,36.72,73855.81,0.0,0.89362,8e-05,11.83894]
[1780233110670,36.72,73858.52,0.0,0.89381,8e-05,11.82354]
[1780233115706,36.72,73862.44,0.0,0.8941,8e-05,11.80084]
[1780233120740,36.72,73865.14,0.0,0.8943,8e-05,11.78518]
[1780233125778,36.72,73866.19,0.0,0.89438,8e-05,11.77925]
[1780233130811,36.72,73865.14,0.0,0.89429,8e-05,11.78599]
[1780233135845,36.72,73865.95,0.0,0.89435,8e-05,11.78132]
[1780233140882,36.72,73866.99,0.0,0.89443,8e-05,11.77522]
[1780233147985,36.72,73867.97,0.0,0.8945,8e-05,11.76951]
[1780233154005,36.72,73869.33,0.0,0.89463,8e-05,11.75775]
[1780233160042,36.73,73869.4,0.0,0.89464,8e-05,11.75749]
[1780233165077,36.73,73869.72,0.0,0.89466,8e-05,11.75567]
[1780233170112,36.73,73869.38,0.0,0.89463,8e-05,11.75778]
[1780233175146,36.73,73869.26,0.0,0.89462,8e-05,11.75854]
[1780233181189,36.73,73869.47,0.0,0.89464,8e-05,11.75727]
[1780233187230,36.73,73869.91,0.0,0.89467,8e-05,11.75459]
[1780233192266,36.73,73869.8,0.0,0.89466,8e-05,11.75523]
[1780233197306,36.73,73869.83,0.0,0.89467,8e-05,11.75499]
[1780233202349,36.73,73870.05,0.0,0.89469,8e-05,11.7536]
[1780233208410,36.73,73870.22,0.0,0.8947,8e-05,11.75251]
[1780233215440,36.73,73870.28,0.0,0.89473,8e-05,11.74842]
[1780233221481,36.73,73869.58,0.0,0.89468,8e-05,11.75271]
[1780233226520,36.73,73868.36,0.0,0.89458,8e-05,11.76017]
[1780233231554,36.73,73865.27,0.0,0.89434,8e-05,11.77899]
[1780233236589,36.73,73862.48,0.0,0.89413,8e-05,11.79594]
[1780233241628,36.73,73860.17,0.0,0.89395,8e-05,11.81005]
[1780233248693,36.73,73859.66,0.0,0.89391,8e-05,11.81329]
[1780233253711,36.73,73855.9,0.0,0.89361,8e-05,11.83619]
[1780233254716,36.73,73848.31,0.0,0.89302,8e-05,11.88229]
[1780233255725,36.73,73841.84,0.0,0.89252,8e-05,11.92174]
[1780233256731,36.73,73842.02,0.0,0.89253,8e-05,11.92071]
[1780233261767,36.73,73843.39,0.0,0.89263,8e-05,11.91274]
[1780233266803,36.73,73843.77,0.0,0.89266,8e-05,11.91031]
[1780233271838,36.73,73845.49,0.0,0.89283,8e-05,11.89576]
[1780233276874,36.73,73846.14,0.0,0.89289,8e-05,11.89148]
[1780233281909,36.73,73850.27,0.0,0.89321,8e-05,11.8662]
[1780233287951,36.73,73851.17,0.0,0.89328,8e-05,11.86065]
[1780233296026,36.73,73851.46,0.0,0.8933,8e-05,11.85885]
[1780233301051,36.73,73853.37,0.0,0.89345,8e-05,11.84727]
[1780233306109,36.73,73855.79,0.0,0.89364,8e-05,11.83265]
[1780233311124,36.73,73855.98,0.0,0.89365,8e-05,11.83161]
[1780233316161,36.73,73853.0,0.0,0.89342,8e-05,11.84968]
[1780233319184,36.73,73847.07,0.0,0.89296,8e-05,11.8856]
[1780233321198,36.73,73841.08,0.0,0.89249,8e-05,11.92217]
[1780233326250,36.73,73839.13,0.0,0.89233,8e-05,11.93496]
[1780233331272,36.73,73842.43,0.0,0.8926,8e-05,11.91229]
[1780233336319,36.73,73841.26,0.0,0.8925,8e-05,11.92043]
[1780233341337,36.73,73842.33,0.0,0.89257,8e-05,11.91498]
[1780233346390,36.74,73843.39,0.0,0.89264,8e-05,11.9096]
[1780233351407,36.74,73845.93,0.0,0.89282,8e-05,11.89505]
[1780233355436,36.74,73851.66,0.0,0.89327,8e-05,11.86014]
[1780233358457,36.74,73857.79,0.0,0.89374,8e-05,11.82316]
[1780233361479,36.74,73863.95,0.0,0.89422,8e-05,11.78601]
[1780233366532,36.74,73867.61,0.0,0.89449,8e-05,11.76433]
[1780233371549,36.74,73868.23,0.0,0.89453,8e-05,11.7611]
[1780233376601,36.74,73869.95,0.0,0.89466,8e-05,11.75125]
[1780233381620,36.74,73869.49,0.0,0.89462,8e-05,11.75459]
[1780233386671,36.74,73870.23,0.0,0.89467,8e-05,11.75066]
[1780233391691,36.75,73870.21,0.0,0.89469,8e-05,11.74762]
[1780233396742,36.75,73869.68,0.0,0.89464,8e-05,11.75139]
[1780233402766,36.75,73869.17,0.0,0.89459,8e-05,11.75507]
[1780233406812,36.75,73874.46,0.0,0.89499,8e-05,11.72343]
[1780233409815,36.75,73875.7,0.0,0.89509,8e-05,11.71631]
[1780233414851,36.75,73874.22,0.0,0.89496,8e-05,11.72593]
[1780233421899,36.75,73873.96,0.0,0.89493,8e-05,11.72839]
[1780233426952,36.75,73874.53,0.0,0.89497,8e-05,11.72554]
[1780233431971,36.76,73874.75,0.0,0.89498,8e-05,11.72484]
[1780233437023,36.76,73872.99,0.0,0.89484,8e-05,11.73604]
[1780233442041,36.76,73869.23,0.0,0.89454,8e-05,11.75931]
[1780233443049,36.76,73863.91,0.0,0.89413,8e-05,11.79158]
[1780233447100,36.76,73858.33,0.0,0.89369,8e-05,11.82608]
[1780233452112,36.76,73860.12,0.0,0.89384,8e-05,11.81289]
[1780233457169,36.76,73863.17,0.0,0.89406,8e-05,11.79583]
[1780233462182,36.77,73864.18,0.0,0.89412,8e-05,11.79112]
[1780233467239,36.77,73865.0,0.0,0.89416,8e-05,11.78757]
[1780233473258,36.77,73868.3,0.0,0.8944,8e-05,11.76932]
[1780233478294,36.78,73866.69,0.0,0.89425,8e-05,11.78049]
[1780233483329,36.78,73867.11,0.0,0.89427,8e-05,11.77936]
[1780233488366,36.78,73866.31,0.0,0.89419,8e-05,11.78559]
[1780233494407,36.79,73867.0,0.0,0.89422,8e-05,11.78307]
[1780233499446,36.79,73867.28,0.0,0.89423,8e-05,11.78276]
[1780233505484,36.79,73867.25,0.0,0.89421,8e-05,11.78394]
[1780233510520,36.79,73867.45,0.0,0.89423,8e-05,11.78255]
[1780233515555,36.79,73867.31,0.0,0.89425,8e-05,11.77979]
[1780233521599,36.79,73867.77,0.0,0.89427,8e-05,11.7776]
[1780233526633,36.79,73869.09,0.0,0.89437,8e-05,11.77026]
[1780233532675,36.79,73871.27,0.0,0.89453,8e-05,11.75787]
[1780233537737,36.8,73870.87,0.0,0.89448,8e-05,11.76119]
[1780233542746,36.8,73869.94,0.0,0.8944,8e-05,11.76746]
[1780233547832,36.8,73871.33,0.0,0.8945,8e-05,11.75966]
[1780233549801,36.8,73876.71,0.0,0.89492,8e-05,11.72726]
[1780233551814,36.8,73878.07,0.0,0.89502,8e-05,11.71911]
[1780233556851,36.8,73878.02,0.0,0.89501,8e-05,11.7196]
[1780233561885,36.8,73882.01,0.0,0.89532,8e-05,11.69578]
[1780233566920,36.8,73883.1,0.0,0.89539,8e-05,11.6897]
[1780233571954,36.8,73882.9,0.0,0.8954,8e-05,11.68782]
[1780233576991,36.8,73882.41,0.0,0.89535,8e-05,11.69147]
[1780233584039,36.81,73881.58,0.0,0.89527,8e-05,11.69757]
[1780233590082,36.81,73880.33,0.0,0.89517,8e-05,11.706]
[1780233595118,36.81,73882.56,0.0,0.89533,8e-05,11.69326]
[1780233600153,36.81,73887.25,0.0,0.89568,8e-05,11.66578]
[1780233602189,36.81,73895.04,0.0,0.89627,8e-05,11.61924]
[1780233604203,36.81,73900.32,0.0,0.89666,8e-05,11.58797]
[1780233606217,36.81,73901.01,0.0,0.89671,8e-05,11.58444]
[1780233611255,36.82,73909.05,0.0,0.89729,8e-05,11.53784]
[1780233613268,36.82,73912.54,0.0,0.89755,8e-05,11.5177]
[1780233615281,36.82,73906.44,0.0,0.89708,8e-05,11.55507]
[1780233620317,36.82,73909.44,0.0,0.89728,8e-05,11.53876]
[1780233625350,36.83,73914.53,0.0,0.89764,8e-05,11.51008]
[1780233630390,36.83,73919.61,0.0,0.898,7e-05,11.48174]
[1780233634417,36.84,73924.66,0.0,0.89838,7e-05,11.44958]
[1780233639452,36.84,73924.91,0.0,0.89837,7e-05,11.45036]
[1780233642476,36.84,73916.19,0.0,0.8977,8e-05,11.5039]
[1780233643483,36.84,73914.34,0.0,0.89756,8e-05,11.51536]
[1780233648534,36.85,73916.09,0.0,0.89767,8e-05,11.50671]
[1780233653554,36.85,73915.05,0.0,0.89757,8e-05,11.51472]
[1780233655567,36.85,73909.69,0.0,0.89716,8e-05,11.54751]
[1780233660601,36.86,73909.8,0.0,0.89715,8e-05,11.54831]
[1780233665641,36.86,73913.42,0.0,0.8974,8e-05,11.5281]
[1780233670676,36.86,73915.33,0.0,0.89753,8e-05,11.51821]
[1780233675728,36.87,73915.42,0.0,0.89751,8e-05,11.5195]
[1780233680748,36.87,73914.92,0.0,0.89746,8e-05,11.52403]
[1780233685795,36.87,73915.32,0.0,0.89747,8e-05,11.52312]
[1780233691827,36.88,73915.59,0.0,0.89749,8e-05,11.51958]
[1780233696860,36.88,73916.41,0.0,0.89754,8e-05,11.51616]
[1780233701895,36.88,73914.64,0.0,0.89739,8e-05,11.52823]
[1780233707937,36.89,73914.57,0.0,0.89736,8e-05,11.53033]
[1780233712972,36.89,73917.44,0.0,0.89756,8e-05,11.51459]
[1780233721031,36.89,73917.52,0.0,0.89753,8e-05,11.51651]
[1780233723045,36.89,73907.61,0.0,0.89678,8e-05,11.57641]
[1780233724052,36.89,73902.53,0.0,0.89639,8e-05,11.60708]
[1780233729087,36.9,73905.8,0.0,0.89663,8e-05,11.58832]
[1780233735130,36.9,73908.58,0.0,0.89683,8e-05,11.57269]
[1780233740164,36.9,73907.28,0.0,0.89672,8e-05,11.58138]
[1780233745204,36.9,73909.12,0.0,0.89685,8e-05,11.57124]
[1780233750234,36.9,73913.31,0.0,0.89715,8e-05,11.54716]
[1780233755269,36.91,73911.87,0.0,0.89706,8e-05,11.55313]
[1780233760303,36.91,73913.63,0.0,0.89718,8e-05,11.54368]
[1780233765338,36.91,73915.39,0.0,0.8973,8e-05,11.53426]
[1780233770374,36.91,73915.05,0.0,0.89726,8e-05,11.53735]
[1780233775409,36.92,73911.23,0.0,0.89696,8e-05,11.56126]
[1780233780444,36.92,73911.11,0.0,0.89694,8e-05,11.56281]
[1780233786507,36.92,73911.99,0.0,0.89699,8e-05,11.55844]
[1780233791521,36.92,73909.58,0.0,0.8968,8e-05,11.57359]
[1780233796577,36.92,73909.92,0.0,0.89682,8e-05,11.57219]
[1780233801592,36.92,73906.64,0.0,0.89656,8e-05,11.59244]
[1780233806633,36.92,73904.34,0.0,0.89638,8e-05,11.60674]
[1780233811665,36.92,73902.6,0.0,0.89627,8e-05,11.61397]
[1780233816717,36.93,73902.33,0.0,0.89625,8e-05,11.61611]
[1780233823754,36.93,73900.96,0.0,0.89613,8e-05,11.6251]
[1780233828788,36.93,73900.26,0.0,0.89607,8e-05,11.62988]
[1780233833822,36.93,73901.03,0.0,0.89612,8e-05,11.62595]
[1780233838857,36.93,73902.75,0.0,0.89625,8e-05,11.61623]
[1780233843892,36.93,73901.38,0.0,0.89614,8e-05,11.625]
[1780233848927,36.93,73900.75,0.0,0.89608,8e-05,11.62923]
[1780233853963,36.93,73897.39,0.0,0.89582,8e-05,11.64988]
[1780233855994,36.93,73890.82,0.0,0.89532,8e-05,11.68948]
[1780233861014,36.94,73887.36,0.0,0.89505,8e-05,11.7105]
[1780233866064,36.94,73888.12,0.0,0.89511,8e-05,11.70615]
[1780233871086,36.94,73883.91,0.0,0.89481,8e-05,11.72793]
[1780233876133,36.94,73884.93,0.0,0.89489,8e-05,11.72184]
[1780233881157,36.94,73885.42,0.0,0.89493,8e-05,11.71899]
[1780233886203,36.94,73881.21,0.0,0.8946,8e-05,11.74441]
[1780233891225,36.94,73880.94,0.0,0.89458,8e-05,11.74614]
[1780233896273,36.94,73882.99,0.0,0.89474,8e-05,11.73397]
[1780233900290,36.94,73887.18,0.0,0.89505,8e-05,11.70902]
[1780233902303,36.94,73892.47,0.0,0.89545,8e-05,11.67743]
[1780233903310,36.94,73897.18,0.0,0.89581,8e-05,11.6493]
[1780233908344,36.94,73902.21,0.0,0.89618,8e-05,11.62012]
[1780233913388,36.94,73898.55,0.0,0.89589,8e-05,11.64311]
[1780233915394,36.94,73895.06,0.0,0.89562,8e-05,11.6644]
[1780233920434,36.94,73891.42,0.0,0.89534,8e-05,11.68683]
[1780233926485,36.95,73887.68,0.0,0.89504,8e-05,11.70997]
[1780233931509,36.95,73876.95,0.0,0.89424,8e-05,11.77135]
[1780233932517,36.95,73871.35,0.0,0.89381,8e-05,11.80511]
[1780233934531,36.95,73870.29,0.0,0.89373,8e-05,11.81147]
[1780233941579,36.95,73870.79,0.0,0.89377,8e-05,11.80839]
[1780233946626,36.95,73874.29,0.0,0.89404,8e-05,11.7873]
[1780233951650,36.95,73876.37,0.0,0.8942,8e-05,11.77485]
[1780233956697,36.95,73873.9,0.0,0.894,8e-05,11.78989]
[1780233961721,36.95,73872.52,0.0,0.8939,8e-05,11.7982]
[1780233966766,36.95,73873.57,0.0,0.89398,8e-05,11.79187]
[1780233971790,36.95,73867.27,0.0,0.89349,8e-05,11.82991]
[1780233973805,36.95,73861.16,0.0,0.89302,8e-05,11.86669]
[1780233978844,36.95,73861.14,0.0,0.89301,8e-05,11.86766]
[1780233983883,36.95,73860.63,0.0,0.89296,8e-05,11.87168]
[1780233988912,36.95,73863.43,0.0,0.89317,8e-05,11.8555]
[1780233993947,36.95,73862.41,0.0,0.89311,8e-05,11.85869]
[1780233998982,36.96,73863.41,0.0,0.89317,8e-05,11.85356]
[1780234005025,36.96,73864.2,0.0,0.89322,8e-05,11.84972]
[1780234011065,36.96,73865.37,0.0,0.8933,8e-05,11.8436]
[1780234016102,36.96,73865.72,0.0,0.89332,8e-05,11.84227]
[1780234021137,36.96,73867.31,0.0,0.89343,8e-05,11.83348]
[1780234026172,36.96,73866.62,0.0,0.89337,8e-05,11.83843]
[1780234032213,36.97,73868.14,0.0,0.89347,8e-05,11.83021]
[1780234037263,36.97,73868.21,0.0,0.89347,8e-05,11.83054]
[1780234043291,36.97,73868.51,0.0,0.89348,8e-05,11.8296]
[1780234048326,36.97,73868.25,0.0,0.89345,8e-05,11.83185]
[1780234053360,36.97,73868.52,0.0,0.89349,8e-05,11.82719]
[1780234058396,36.97,73866.88,0.0,0.89336,8e-05,11.83776]
[1780234063430,36.98,73864.05,0.0,0.89313,8e-05,11.85543]
[1780234068468,36.98,73862.44,0.0,0.893,8e-05,11.86569]
[1780234073502,36.98,73861.1,0.0,0.89289,8e-05,11.87427]
[1780234078536,36.98,73860.7,0.0,0.89285,8e-05,11.87718]
[1780234086592,36.98,73859.72,0.0,0.89277,8e-05,11.88387]
[1780234093641,36.98,73856.95,0.0,0.89254,8e-05,11.90116]
[1780234099682,36.98,73856.12,0.0,0.89247,8e-05,11.90662]
[1780234104717,36.98,73855.31,0.0,0.89241,8e-05,11.91189]
[1780234110764,36.98,73854.13,0.0,0.89231,8e-05,11.91945]
[1780234115800,36.98,73854.26,0.0,0.89234,8e-05,11.9153]
[1780234125883,36.99,73853.22,0.0,0.89225,8e-05,11.92232]
[1780234131911,36.99,73853.7,0.0,0.89228,8e-05,11.91987]
[1780234137953,36.99,73853.17,0.0,0.89224,8e-05,11.92358]
[1780234142989,36.99,73855.05,0.0,0.89238,8e-05,11.91266]
[1780234146024,36.99,73860.38,0.0,0.89279,8e-05,11.88081]
[1780234151049,36.99,73862.18,0.0,0.89292,8e-05,11.87067]
[1780234156093,36.99,73865.89,0.0,0.89319,8e-05,11.84925]
[1780234161118,36.99,73866.07,0.0,0.8932,8e-05,11.84898]
[1780234166163,37.0,73864.99,0.0,0.8931,8e-05,11.85628]
[1780234174209,37.0,73865.23,0.0,0.89314,8e-05,11.8523]
[1780234175216,37.0,73858.95,0.0,0.89265,8e-05,11.89033]
[1780234176233,37.0,73856.56,0.0,0.89246,8e-05,11.90485]
[1780234181259,37.0,73857.72,0.0,0.89255,8e-05,11.89822]
[1780234186304,37.0,73859.5,0.0,0.89268,8e-05,11.88787]
[1780234191328,37.0,73861.38,0.0,0.89282,8e-05,11.87696]
[1780234196362,37.0,73864.29,0.0,0.89304,8e-05,11.85995]
[1780234201398,37.0,73865.91,0.0,0.89316,8e-05,11.8508]
[1780234202405,37.0,73871.56,0.0,0.89359,8e-05,11.8169]
[1780234204420,37.01,73873.25,0.0,0.89372,8e-05,11.80711]
[1780234209455,37.01,73872.02,0.0,0.89361,8e-05,11.81549]
[1780234214490,37.01,73871.55,0.0,0.89356,8e-05,11.81928]
[1780234223553,37.01,73871.21,0.0,0.89351,8e-05,11.82301]
[1780234228589,37.01,73870.56,0.0,0.89345,8e-05,11.82786]
[1780234233623,37.01,73871.55,0.0,0.89356,8e-05,11.8179]
[1780234238657,37.01,73871.55,0.0,0.89356,8e-05,11.81767]
[1780234243692,37.01,73872.53,0.0,0.89364,8e-05,11.8116]
[1780234248727,37.01,73871.99,0.0,0.8936,8e-05,11.81469]
[1780234253762,37.01,73872.32,0.0,0.89363,8e-05,11.81253]
[1780234258797,37.01,73872.45,0.0,0.89364,8e-05,11.81157]
[1780234263832,37.01,73872.26,0.0,0.89363,8e-05,11.81249]
[1780234269877,37.01,73872.66,0.0,0.89366,8e-05,11.80984]
[1780234274910,37.01,73871.84,0.0,0.8936,8e-05,11.81454]
[1780234279945,37.01,73871.91,0.0,0.89361,8e-05,11.81386]
[1780234284979,37.01,73874.29,0.0,0.8938,8e-05,11.7993]
[1780234290021,37.01,73871.22,0.0,0.89356,8e-05,11.8175]
[1780234296077,37.01,73870.99,0.0,0.89358,8e-05,11.81468]
[1780234306146,37.01,73871.6,0.0,0.89364,8e-05,11.81025]
[1780234312174,37.01,73871.32,0.0,0.89362,8e-05,11.8115]
[1780234317210,37.0,73870.37,0.0,0.89355,8e-05,11.81684]
[1780234323255,37.0,73870.85,0.0,0.89359,8e-05,11.81398]
[1780234328291,37.01,73862.87,0.0,0.89297,8e-05,11.8623]
[1780234329301,37.01,73857.4,0.0,0.89254,8e-05,11.89542]
[1780234334367,37.01,73860.26,0.0,0.89276,8e-05,11.87866]
[1780234340414,37.01,73861.68,0.0,0.89286,8e-05,11.87069]
[1780234345448,37.01,73862.71,0.0,0.89293,8e-05,11.86501]
[1780234350483,37.01,73871.64,0.0,0.89362,8e-05,11.81152]
[1780234351489,37.01,73873.46,0.0,0.89379,8e-05,11.79677]
[1780234356524,37.01,73873.18,0.0,0.89377,8e-05,11.79817]
[1780234361562,37.01,73874.62,0.0,0.89389,8e-05,11.78921]
[1780234366598,37.01,73873.69,0.0,0.89382,8e-05,11.79461]
[1780234369618,37.01,73866.16,0.0,0.89324,8e-05,11.83981]
[1780234371630,37.01,73863.91,0.0,0.89307,8e-05,11.85322]
[1780234376638,37.01,73864.46,0.0,0.89312,8e-05,11.84928]
[1780234382708,37.0,73865.08,0.0,0.89317,8e-05,11.84486]
[1780234387741,37.0,73865.78,0.0,0.89323,8e-05,11.84014]
[1780234392778,37.0,73865.87,0.0,0.89325,8e-05,11.83916]
[1780234397814,37.0,73864.67,0.0,0.89316,8e-05,11.84596]
[1780234402851,37.0,73869.8,0.0,0.89356,8e-05,11.81465]
[1780234408891,37.0,73870.23,0.0,0.8936,8e-05,11.81176]
[1780234413926,37.0,73869.76,0.0,0.89359,8e-05,11.81062]
[1780234418961,37.0,73868.86,0.0,0.89351,8e-05,11.81735]
[1780234423998,37.01,73868.97,0.0,0.8935,8e-05,11.81796]
[1780234429032,37.01,73866.42,0.0,0.89329,8e-05,11.83457]
[1780234435072,37.01,73867.31,0.0,0.89334,8e-05,11.83058]
[1780234440109,37.01,73867.77,0.0,0.89336,8e-05,11.82898]
[1780234445143,37.02,73865.94,0.0,0.8932,8e-05,11.84115]
[1780234450178,37.02,73861.14,0.0,0.89282,8e-05,11.87105]
[1780234455212,37.02,73860.18,0.0,0.89272,8e-05,11.87886]
[1780234461255,37.03,73861.07,0.0,0.89276,8e-05,11.87579]
[1780234467297,37.03,73861.49,0.0,0.89276,8e-05,11.87547]
[1780234472333,37.03,73862.66,0.0,0.89286,8e-05,11.86652]
[1780234477353,37.04,73863.59,0.0,0.89291,8e-05,11.86275]
[1780234485420,37.04,73863.59,0.0,0.89287,8e-05,11.86566]
[1780234490458,37.05,73858.84,0.0,0.89248,8e-05,11.89606]
[1780234495493,37.05,73860.68,0.0,0.8926,8e-05,11.88684]
[1780234500527,37.06,73859.85,0.0,0.89252,8e-05,11.89345]
[1780234505562,37.06,73860.23,0.0,0.89253,8e-05,11.89276]
[1780234510597,37.06,73863.82,0.0,0.89278,8e-05,11.87278]
[1780234512613,37.06,73869.92,0.0,0.89325,8e-05,11.83675]
[1780234515634,37.07,73873.61,0.0,0.89352,8e-05,11.81579]
[1780234521699,37.07,73873.19,0.0,0.89345,8e-05,11.82081]
[1780234527740,37.08,73872.6,0.0,0.89338,8e-05,11.82682]
[1780234532779,37.08,73872.4,0.0,0.89336,8e-05,11.82632]
[1780234537812,37.08,73879.38,0.0,0.89388,8e-05,11.78629]
[1780234540834,37.09,73881.9,0.0,0.89406,8e-05,11.77185]
[1780234545868,37.09,73879.71,0.0,0.89388,8e-05,11.7862]
[1780234550903,37.09,73878.35,0.0,0.89376,8e-05,11.79551]
[1780234555940,37.09,73874.23,0.0,0.89343,8e-05,11.82131]
[1780234560976,37.1,73872.59,0.0,0.89329,8e-05,11.83204]
[1780234566011,37.1,73872.76,0.0,0.8933,8e-05,11.83179]
[1780234571048,37.1,73873.56,0.0,0.89335,8e-05,11.82774]
[1780234574072,37.1,73866.78,0.0,0.89282,8e-05,11.86897]
[1780234575078,37.1,73870.5,0.0,0.8931,8e-05,11.84668]
[1780234580110,37.1,73868.98,0.0,0.89298,8e-05,11.8564]
[1780234585145,37.1,73871.99,0.0,0.8932,8e-05,11.83891]
[1780234593201,37.1,73871.95,0.0,0.89322,8e-05,11.83641]
[1780234598236,37.11,73871.14,0.0,0.89315,8e-05,11.84192]
[1780234603272,37.11,73872.58,0.0,0.89325,8e-05,11.83387]
[1780234608307,37.11,73872.2,0.0,0.89321,8e-05,11.83676]
[1780234611330,37.11,73858.82,0.0,0.89217,8e-05,11.91758]
[1780234612336,37.11,73855.83,0.0,0.89194,8e-05,11.93586]
[1780234617370,37.11,73854.75,0.0,0.89184,8e-05,11.94346]
[1780234622405,37.11,73855.99,0.0,0.89192,8e-05,11.93706]
[1780234627440,37.12,73854.54,0.0,0.8918,8e-05,11.94681]
[1780234632475,37.12,73855.72,0.0,0.89188,8e-05,11.94071]
[1780234637509,37.12,73856.18,0.0,0.8919,8e-05,11.93895]
[1780234642546,37.12,73856.47,0.0,0.89191,8e-05,11.93821]
[1780234648553,37.12,73853.7,0.0,0.89168,8e-05,11.95599]
[1780234654632,37.13,73853.49,0.0,0.89168,8e-05,11.95455]
[1780234659666,37.13,73853.9,0.0,0.8917,8e-05,11.95313]
[1780234664702,37.13,73855.71,0.0,0.89183,8e-05,11.94309]
[1780234669737,37.13,73856.84,0.0,0.8919,8e-05,11.93719]
[1780234675778,37.13,73856.46,0.0,0.89186,8e-05,11.94053]
[1780234680814,37.14,73855.27,0.0,0.89176,8e-05,11.94851]
[1780234685849,37.14,73852.46,0.0,0.89153,8e-05,11.96621]
[1780234690884,37.14,73851.25,0.0,0.89143,8e-05,11.97414]
[1780234695919,37.14,73846.52,0.0,0.89105,8e-05,12.00313]
[1780234700953,37.14,73845.49,0.0,0.89097,8e-05,12.00971]
[1780234705988,37.14,73845.46,0.0,0.89096,8e-05,12.01018]
[1780234708004,37.14,73837.32,0.0,0.89032,8e-05,12.05937]
[1780234709012,37.14,73833.99,0.0,0.89006,8e-05,12.07948]
[1780234711029,37.14,73828.42,0.0,0.88965,8e-05,12.1093]
[1780234713038,37.14,73821.85,0.0,0.88913,8e-05,12.14889]
[1780234716060,37.14,73818.86,0.0,0.8889,8e-05,12.16658]
[1780234722068,37.14,73817.57,0.0,0.88881,8e-05,12.17344]
[1780234725128,37.14,73811.08,0.0,0.8883,8e-05,12.21233]
[1780234727138,37.14,73805.55,0.0,0.88786,8e-05,12.24572]
[1780234729152,37.14,73801.99,0.0,0.88758,8e-05,12.26731]
[1780234734189,37.14,73800.42,0.0,0.88745,8e-05,12.27669]
[1780234737210,37.14,73807.3,0.0,0.88801,8e-05,12.23483]
[1780234738216,37.14,73809.75,0.0,0.8882,8e-05,12.21999]
[1780234743251,37.14,73811.14,0.0,0.88831,8e-05,12.21187]
[1780234745264,37.14,73816.2,0.0,0.88871,8e-05,12.18134]
[1780234748286,37.14,73823.0,0.0,0.88924,8e-05,12.14046]
[1780234753323,37.14,73817.44,0.0,0.8888,8e-05,12.17414]
[1780234758356,37.14,73814.64,0.0,0.88859,8e-05,12.19062]
[1780234763390,37.14,73814.87,0.0,0.8886,8e-05,12.18963]
[1780234768427,37.14,73816.96,0.0,0.88876,8e-05,12.17744]
[1780234773460,37.14,73815.3,0.0,0.88865,8e-05,12.18423]
[1780234779503,37.14,73814.97,0.0,0.88862,8e-05,12.18671]
[1780234785545,37.14,73814.59,0.0,0.88858,8e-05,12.18947]
[1780234790585,37.14,73811.46,0.0,0.88833,8e-05,12.20877]
[1780234796627,37.14,73809.47,0.0,0.88817,8e-05,12.22108]
[1780234801665,37.14,73809.79,0.0,0.88819,8e-05,12.21927]
[1780234811734,37.14,73810.32,0.0,0.88823,8e-05,12.21629]
[1780234816769,37.14,73810.12,0.0,0.88821,8e-05,12.2176]
[1780234822770,37.14,73812.39,0.0,0.88839,8e-05,12.20406]
[1780234828852,37.14,73812.69,0.0,0.88841,8e-05,12.20246]
[1780234833888,37.14,73810.26,0.0,0.88824,8e-05,12.21358]
[1780234838922,37.15,73810.41,0.0,0.88825,8e-05,12.21278]
[1780234843957,37.15,73811.07,0.0,0.88831,8e-05,12.20889]
[1780234848995,37.15,73810.99,0.0,0.8883,8e-05,12.20949]
[1780234854027,37.15,73811.15,0.0,0.88831,8e-05,12.20863]
[1780234859066,37.15,73812.11,0.0,0.88838,8e-05,12.20294]
[1780234867119,37.15,73812.65,0.0,0.88842,8e-05,12.19991]
[1780234872154,37.15,73812.81,0.0,0.88843,8e-05,12.19911]
[1780234878196,37.15,73812.78,0.0,0.88843,8e-05,12.19949]
[1780234884238,37.15,73812.64,0.0,0.88842,8e-05,12.20052]
[1780234890281,37.15,73813.14,0.0,0.88845,8e-05,12.19769]
[1780234895320,37.15,73812.76,0.0,0.88845,8e-05,12.1964]
[1780234900355,37.15,73812.05,0.0,0.88839,8e-05,12.20086]
[1780234905390,37.15,73806.87,0.0,0.88797,8e-05,12.23262]
[1780234910424,37.15,73807.9,0.0,0.88804,8e-05,12.22774]
[1780234915459,37.16,73808.77,0.0,0.88809,8e-05,12.22387]
[1780234923509,37.16,73808.64,0.0,0.88805,8e-05,12.22688]
[1780234928552,37.16,73809.83,0.0,0.88813,8e-05,12.22106]
[1780234933586,37.17,73810.38,0.0,0.88815,8e-05,12.21913]
[1780234939629,37.17,73809.84,0.0,0.88809,8e-05,12.22407]
[1780234944664,37.17,73808.83,0.0,0.88799,8e-05,12.23156]
[1780234949700,37.18,73811.07,0.0,0.88815,8e-05,12.21928]
[1780234954735,37.18,73809.27,0.0,0.88802,8e-05,12.22772]
[1780234959770,37.18,73809.45,0.0,0.88802,8e-05,12.22788]
[1780234962791,37.18,73801.93,0.0,0.88741,8e-05,12.27419]
[1780234968833,37.18,73802.98,0.0,0.88748,8e-05,12.26888]
[1780234973867,37.19,73803.67,0.0,0.88752,8e-05,12.26562]
[1780234978903,37.19,73804.7,0.0,0.88759,8e-05,12.26032]
[1780234983945,37.19,73808.87,0.0,0.88791,8e-05,12.23604]
[1780234985953,37.19,73814.18,0.0,0.88833,8e-05,12.20438]
[1780234990987,37.2,73814.79,0.0,0.88836,8e-05,12.20242]
[1780234996023,37.2,73816.32,0.0,0.88846,8e-05,12.19458]
[1780235002065,37.2,73815.33,0.0,0.88836,8e-05,12.20235]
[1780235007100,37.2,73814.75,0.0,0.8883,8e-05,12.20728]
[1780235014149,37.21,73815.17,0.0,0.88833,8e-05,12.20293]
[1780235019184,37.21,73815.17,0.0,0.88831,8e-05,12.20433]
[1780235024218,37.21,73814.38,0.0,0.88823,8e-05,12.21049]
[1780235029253,37.22,73821.52,0.0,0.88878,8e-05,12.16866]
[1780235034286,37.22,73820.2,0.0,0.88866,8e-05,12.17829]
[1780235039324,37.22,73819.12,0.0,0.88855,8e-05,12.18639]
[1780235044353,37.23,73818.48,0.0,0.88848,8e-05,12.19178]
[1780235049394,37.23,73817.57,0.0,0.88839,8e-05,12.19875]
[1780235054423,37.23,73817.5,0.0,0.88837,8e-05,12.20061]
[1780235059463,37.24,73816.74,0.0,0.88829,8e-05,12.20662]
[1780235064499,37.24,73815.97,0.0,0.88821,8e-05,12.2127]
[1780235070540,37.24,73815.72,0.0,0.88817,8e-05,12.2158]
[1780235075575,37.25,73815.7,0.0,0.88818,8e-05,12.21349]
[1780235080613,37.25,73815.89,0.0,0.88818,8e-05,12.21365]
[1780235085649,37.25,73814.56,0.0,0.88805,8e-05,12.22325]
[1780235094704,37.26,73814.16,0.0,0.88799,8e-05,12.22756]
[1780235099744,37.26,73814.16,0.0,0.88798,8e-05,12.22872]
[1780235104782,37.26,73812.55,0.0,0.88784,8e-05,12.23961]
[1780235110824,37.26,73812.79,0.0,0.88784,8e-05,12.23949]
[1780235112838,37.26,73803.8,0.0,0.88712,8e-05,12.29436]
[1780235117872,37.27,73803.61,0.0,0.88709,8e-05,12.29624]
[1780235119886,37.27,73811.73,0.0,0.88774,8e-05,12.24736]
[1780235120893,37.27,73812.71,0.0,0.88781,8e-05,12.24165]
[1780235125928,37.27,73813.12,0.0,0.88783,8e-05,12.24029]
[1780235131972,37.27,73811.01,0.0,0.88767,8e-05,12.25062]
[1780235137008,37.27,73810.51,0.0,0.88762,8e-05,12.25468]
[1780235142043,37.28,73810.84,0.0,0.88763,8e-05,12.25368]
[1780235150101,37.28,73811.12,0.0,0.88764,8e-05,12.25357]
[1780235155127,37.28,73811.69,0.0,0.88767,8e-05,12.25109]
[1780235162184,37.29,73811.69,0.0,0.88765,8e-05,12.25265]
[1780235167219,37.29,73812.06,0.0,0.88766,8e-05,12.2514]
[1780235172254,37.29,73811.95,0.0,0.88764,8e-05,12.25303]
[1780235177288,37.29,73808.41,0.0,0.88735,8e-05,12.27537]
[1780235182324,37.29,73811.48,0.0,0.88758,8e-05,12.25765]
[1780235188366,37.3,73811.05,0.0,0.88754,8e-05,12.2613]
[1780235193401,37.3,73810.44,0.0,0.8875,8e-05,12.26208]
[1780235199445,37.3,73811.01,0.0,0.88754,8e-05,12.25966]
[1780235204477,37.3,73813.75,0.0,0.88774,8e-05,12.24401]
[1780235210520,37.3,73813.66,0.0,0.88772,8e-05,12.24569]
[1780235215557,37.31,73813.6,0.0,0.8877,8e-05,12.247]
[1780235220591,37.31,73815.35,0.0,0.88783,8e-05,12.23735]
[1780235222604,37.31,73820.68,0.0,0.88825,8e-05,12.20558]
[1780235227639,37.31,73820.21,0.0,0.88821,8e-05,12.2089]
[1780235233682,37.31,73818.97,0.0,0.88811,8e-05,12.21628]
[1780235243750,37.31,73818.0,0.0,0.88803,8e-05,12.22239]
[1780235250803,37.31,73814.82,0.0,0.88776,8e-05,12.24306]
[1780235251810,37.31,73807.79,0.0,0.88722,8e-05,12.28202]
[1780235252818,37.31,73806.1,0.0,0.88709,8e-05,12.29238]
[1780235257853,37.32,73804.99,0.0,0.88699,8e-05,12.29973]
[1780235263894,37.32,73803.36,0.0,0.88685,8e-05,12.31034]
[1780235268931,37.32,73802.1,0.0,0.88674,8e-05,12.31856]
[1780235273969,37.32,73801.53,0.0,0.88669,8e-05,12.3226]
[1780235280027,37.32,73800.28,0.0,0.88658,8e-05,12.33086]
[1780235285049,37.32,73799.9,0.0,0.88654,8e-05,12.33373]
[1780235292100,37.32,73799.59,0.0,0.8865,8e-05,12.3364]
[1780235297136,37.33,73799.18,0.0,0.88646,8e-05,12.33947]
[1780235298143,37.33,73790.63,0.0,0.88577,8e-05,12.3914]
[1780235299151,37.33,73788.46,0.0,0.8856,8e-05,12.40461]
[1780235305194,37.33,73788.75,0.0,0.88562,8e-05,12.40296]
[1780235310227,37.33,73789.28,0.0,0.88566,8e-05,12.39984]
[1780235315261,37.33,73789.98,0.0,0.88575,8e-05,12.39196]
[1780235320297,37.33,73790.64,0.0,0.8858,8e-05,12.38811]
[1780235326366,37.33,73792.2,0.0,0.88592,8e-05,12.37888]
[1780235334395,37.33,73792.2,0.0,0.88592,8e-05,12.37915]
[1780235339430,37.33,73793.35,0.0,0.88601,8e-05,12.37238]
[1780235346506,37.33,73793.38,0.0,0.88602,8e-05,12.37108]
[1780235351516,37.32,73797.9,0.0,0.8864,8e-05,12.34248]
[1780235356577,37.32,73801.34,0.0,0.88669,8e-05,12.32045]
[1780235365615,37.32,73804.18,0.0,0.88695,8e-05,12.30118]
[1780235372665,37.31,73805.82,0.0,0.88713,8e-05,12.28592]
[1780235377698,37.31,73804.98,0.0,0.88708,8e-05,12.28988]
[1780235380720,37.31,73798.08,0.0,0.88653,8e-05,12.3309]
[1780235383740,37.31,73793.21,0.0,0.88615,8e-05,12.35947]
[1780235388776,37.3,73789.43,0.0,0.88587,8e-05,12.38076]
[1780235393810,37.3,73785.74,0.0,0.88559,8e-05,12.4015]
[1780235398846,37.3,73782.96,0.0,0.88539,8e-05,12.4167]
[1780235405894,37.29,73781.61,0.0,0.88531,8e-05,12.42253]
[1780235410929,37.29,73781.28,0.0,0.88531,8e-05,12.42287]
[1780235413951,37.29,73788.88,0.0,0.88593,8e-05,12.37577]
[1780235418986,37.28,73786.81,0.0,0.88578,8e-05,12.38706]
[1780235424027,37.28,73785.98,0.0,0.88573,8e-05,12.39088]
[1780235430065,37.28,73788.63,0.0,0.88596,8e-05,12.37343]
[1780235435100,37.27,73787.75,0.0,0.88594,8e-05,12.37384]
[1780235440133,37.27,73788.43,0.0,0.88601,8e-05,12.36851]
[1780235446175,37.27,73789.74,0.0,0.88613,8e-05,12.3591]
[1780235454232,37.26,73790.17,0.0,0.88619,8e-05,12.35453]
[1780235461289,37.26,73791.79,0.0,0.88634,8e-05,12.34293]
[1780235466327,37.26,73791.19,0.0,0.88631,8e-05,12.34527]
[1780235471360,37.26,73789.86,0.0,0.88622,8e-05,12.35205]
[1780235476396,37.25,73788.03,0.0,0.88609,8e-05,12.36189]
[1780235483444,37.25,73786.51,0.0,0.88599,8e-05,12.36939]
[1780235488479,37.25,73784.74,0.0,0.88586,8e-05,12.37893]
[1780235497572,37.24,73783.98,0.0,0.88586,8e-05,12.37744]
[1780235502576,37.24,73785.93,0.0,0.88603,8e-05,12.36467]
[1780235507641,37.24,73787.29,0.0,0.88616,8e-05,12.35506]
[1780235512646,37.23,73787.29,0.0,0.88617,8e-05,12.35394]
[1780235517713,37.23,73790.16,0.0,0.88642,8e-05,12.33541]
[1780235523724,37.23,73790.68,0.0,0.88648,8e-05,12.33096]
[1780235528761,37.23,73790.42,0.0,0.88647,8e-05,12.33144]
[1780235531783,37.23,73784.76,0.0,0.88602,8e-05,12.3651]
[1780235532789,37.23,73775.8,0.0,0.8853,8e-05,12.41956]
[1780235533797,37.22,73770.93,0.0,0.8849,8e-05,12.44909]
[1780235535811,37.22,73767.58,0.0,0.88463,8e-05,12.46915]
[1780235536819,37.22,73761.58,0.0,0.88415,8e-05,12.50555]
[1780235537852,37.22,73755.81,0.0,0.88368,8e-05,12.54053]
[1780235542859,37.22,73755.95,0.0,0.88371,8e-05,12.53832]
[1780235547932,37.22,73746.12,0.0,0.88291,8e-05,12.59704]
[1780235549909,37.22,73745.98,0.0,0.88291,8e-05,12.59738]
[1780235553938,37.21,73738.6,0.0,0.88234,8e-05,12.63791]
[1780235555952,37.21,73735.33,0.0,0.88207,8e-05,12.65786]
[1780235558003,37.21,73742.66,0.0,0.88268,8e-05,12.61287]
[1780235559982,37.21,73742.59,0.0,0.88267,8e-05,12.61327]
[1780235565019,37.21,73740.44,0.0,0.8825,8e-05,12.62635]
[1780235570060,37.21,73738.87,0.0,0.88237,8e-05,12.6358]
[1780235575086,37.21,73739.89,0.0,0.88245,8e-05,12.6294]
[1780235580120,37.21,73739.69,0.0,0.88244,8e-05,12.63047]
[1780235585157,37.21,73741.45,0.0,0.88259,8e-05,12.61961]
[1780235590190,37.21,73742.28,0.0,0.88266,8e-05,12.6145]
[1780235591199,37.21,73748.51,0.0,0.88317,8e-05,12.57617]
[1780235592204,37.21,73752.99,0.0,0.88354,8e-05,12.5486]
[1780235597241,37.21,73754.6,0.0,0.88369,8e-05,12.538]
[1780235599260,37.21,73763.81,0.0,0.88444,8e-05,12.48151]
[1780235601273,37.21,73764.63,0.0,0.88451,8e-05,12.47635]
[1780235604294,37.21,73758.7,0.0,0.88403,8e-05,12.51239]
[1780235606308,37.21,73752.74,0.0,0.88354,8e-05,12.5486]
[1780235611344,37.21,73751.28,0.0,0.88346,8e-05,12.55313]
[1780235617385,37.21,73751.08,0.0,0.88345,8e-05,12.55371]
[1780235622421,37.2,73752.92,0.0,0.88361,8e-05,12.54157]
[1780235627456,37.2,73752.11,0.0,0.88356,8e-05,12.54544]
[1780235632491,37.2,73758.11,0.0,0.88407,8e-05,12.50775]
[1780235636524,37.2,73757.47,0.0,0.88402,8e-05,12.51109]
[1780235641555,37.2,73757.84,0.0,0.88406,8e-05,12.50825]
[1780235646593,37.2,73755.97,0.0,0.88392,8e-05,12.51911]
[1780235651626,37.19,73754.94,0.0,0.88384,8e-05,12.52478]
[1780235656664,37.19,73756.7,0.0,0.88399,8e-05,12.51353]
[1780235662702,37.19,73758.94,0.0,0.88418,8e-05,12.49896]
[1780235667738,37.19,73758.65,0.0,0.88417,8e-05,12.50035]
[1780235668797,37.19,73764.88,0.0,0.88468,8e-05,12.46188]
[1780235674787,37.19,73765.16,0.0,0.88475,8e-05,12.45541]
[1780235680828,37.19,73767.62,0.0,0.88496,8e-05,12.43936]
[1780235688937,37.18,73768.55,0.0,0.88505,8e-05,12.43226]
[1780235694926,37.18,73771.43,0.0,0.8853,8e-05,12.41362]
[1780235701975,37.18,73772.51,0.0,0.88541,8e-05,12.40581]
[1780235707013,37.18,73773.86,0.0,0.88553,8e-05,12.39673]
[1780235709078,37.18,73763.41,0.0,0.88468,8e-05,12.46037]
[1780235710031,37.18,73763.41,0.0,0.88468,8e-05,12.46039]
[1780235715069,37.18,73765.3,0.0,0.88483,8e-05,12.44891]
[1780235720104,37.18,73766.6,0.0,0.88494,8e-05,12.44103]
[1780235725139,37.18,73767.92,0.0,0.88504,8e-05,12.43303]
[1780235730174,37.18,73769.52,0.0,0.88517,8e-05,12.42333]
[1780235735209,37.18,73770.54,0.0,0.88528,8e-05,12.41343]
[1780235740244,37.18,73771.76,0.0,0.88538,8e-05,12.4061]
[1780235749358,37.18,73772.61,0.0,0.88545,8e-05,12.40114]
[1780235755348,37.18,73772.59,0.0,0.88544,8e-05,12.4014]
[1780235759428,37.18,73767.37,0.0,0.88502,8e-05,12.43325]
[1780235765419,37.18,73763.78,0.0,0.88473,8e-05,12.45514]
[1780235770453,37.18,73761.38,0.0,0.88453,8e-05,12.4698]
[1780235775490,37.18,73759.91,0.0,0.88441,8e-05,12.47883]
[1780235780523,37.18,73757.89,0.0,0.88424,8e-05,12.49124]
[1780235785560,37.18,73755.29,0.0,0.88403,8e-05,12.50728]
[1780235790596,37.18,73755.94,0.0,0.88408,8e-05,12.5035]
[1780235795632,37.18,73752.85,0.0,0.88385,8e-05,12.51882]
[1780235803689,37.18,73753.37,0.0,0.88389,8e-05,12.51597]
[1780235809778,37.18,73753.51,0.0,0.8839,8e-05,12.51533]
[1780235816780,37.18,73753.51,0.0,0.88389,8e-05,12.51557]
[1780235823828,37.18,73754.49,0.0,0.88397,8e-05,12.5098]
[1780235829919,37.18,73754.91,0.0,0.884,8e-05,12.50741]
[1780235837930,37.18,73756.77,0.0,0.88415,8e-05,12.49618]
[1780235842960,37.18,73760.51,0.0,0.88446,8e-05,12.47344]
[1780235850059,37.18,73763.15,0.0,0.88467,8e-05,12.45748]
[1780235856052,37.18,73766.15,0.0,0.88495,8e-05,12.43554]
[1780235861087,37.18,73767.76,0.0,0.88507,8e-05,12.42585]
[1780235866121,37.18,73767.09,0.0,0.88502,8e-05,12.43006]
[1780235871156,37.18,73763.96,0.0,0.88476,8e-05,12.44929]
[1780235877199,37.18,73761.17,0.0,0.88453,8e-05,12.4665]
[1780235885255,37.18,73757.95,0.0,0.88427,8e-05,12.48636]
[1780235890339,37.18,73754.45,0.0,0.88398,8e-05,12.50781]
[1780235896335,37.18,73753.63,0.0,0.88391,8e-05,12.51295]
[1780235901370,37.18,73752.22,0.0,0.88379,8e-05,12.52171]
[1780235906404,37.18,73754.31,0.0,0.88396,8e-05,12.50914]
[1780235910479,37.18,73765.27,0.0,0.88486,8e-05,12.44225]
[1780235912446,37.18,73765.31,0.0,0.88489,8e-05,12.43796]
[1780235917481,37.18,73765.98,0.0,0.88495,8e-05,12.43322]
[1780235922515,37.18,73767.54,0.0,0.88509,8e-05,12.42303]
[1780235929565,37.18,73769.91,0.0,0.8853,8e-05,12.40765]
[1780235940691,37.18,73772.96,0.0,0.88556,8e-05,12.38765]
[1780235949706,37.17,73774.58,0.0,0.88571,8e-05,12.37659]
[1780235955748,37.17,73775.42,0.0,0.88579,8e-05,12.37068]
[1780235960830,37.17,73777.01,0.0,0.88592,8e-05,12.36038]
[1780235969851,37.17,73776.91,0.0,0.88593,8e-05,12.36003]
[1780235974884,37.17,73776.98,0.0,0.88597,8e-05,12.35536]
[1780235979920,37.17,73777.22,0.0,0.88599,8e-05,12.35348]
[1780235986969,37.17,73777.7,0.0,0.88604,8e-05,12.35003]
[1780235992012,37.17,73777.2,0.0,0.886,8e-05,12.35271]
[1780236000064,37.16,73777.8,0.0,0.88606,8e-05,12.34851]
[1780236006103,37.16,73777.62,0.0,0.88605,8e-05,12.34921]
[1780236011184,37.16,73777.24,0.0,0.88602,8e-05,12.35115]
[1780236017184,37.16,73773.0,0.0,0.88568,8e-05,12.37662]
[1780236030270,37.16,73773.5,0.0,0.88574,8e-05,12.37227]
[1780236034301,37.16,73763.74,0.0,0.88498,8e-05,12.42769]
[1780236035308,37.16,73763.43,0.0,0.88495,8e-05,12.42978]
[1780236040343,37.16,73759.28,0.0,0.88461,8e-05,12.4554]
[1780236045379,37.16,73756.78,0.0,0.8844,8e-05,12.4709]
[1780236050415,37.16,73755.39,0.0,0.88429,8e-05,12.47965]
[1780236055449,37.16,73751.66,0.0,0.88398,8e-05,12.5027]
[1780236057463,37.16,73745.7,0.0,0.88348,8e-05,12.5392]
[1780236061536,37.16,73739.61,0.0,0.88298,8e-05,12.57642]
[1780236067533,37.16,73729.67,0.0,0.88216,8e-05,12.63694]
[1780236068540,37.16,73722.4,0.0,0.88156,8e-05,12.68139]
[1780236069546,37.16,73720.65,0.0,0.88142,8e-05,12.69193]
[1780236076596,37.16,73719.46,0.0,0.88134,8e-05,12.69758]
[1780236078615,37.15,73728.57,0.0,0.88211,8e-05,12.64124]
[1780236083650,37.15,73731.34,0.0,0.88235,8e-05,12.6234]
[1780236087679,37.15,73723.18,0.0,0.88168,8e-05,12.67292]
[1780236092713,37.15,73727.13,0.0,0.88203,8e-05,12.64478]
[1780236097747,37.15,73724.97,0.0,0.88186,8e-05,12.6579]
[1780236101818,37.15,73738.86,0.0,0.88301,8e-05,12.57259]
[1780236102783,37.15,73738.86,0.0,0.88301,8e-05,12.57262]
[1780236108827,37.15,73740.42,0.0,0.88315,8e-05,12.56195]
[1780236113860,37.15,73741.21,0.0,0.88323,8e-05,12.5562]
[1780236114867,37.15,73747.54,0.0,0.88376,8e-05,12.51728]
[1780236115874,37.15,73752.06,0.0,0.88413,8e-05,12.48952]
[1780236118894,37.15,73745.61,0.0,0.8836,8e-05,12.52873]
[1780236121959,37.14,73725.34,0.0,0.88193,8e-05,12.65255]
[1780236122932,37.14,73725.34,0.0,0.88193,8e-05,12.65257]
[1780236123937,37.14,73726.58,0.0,0.88203,8e-05,12.64492]
[1780236128975,37.14,73727.93,0.0,0.88215,8e-05,12.63649]
[1780236129978,37.14,73715.56,0.0,0.88111,8e-05,12.7124]
[1780236130986,37.14,73704.47,0.0,0.88019,8e-05,12.78044]
[1780236132034,37.14,73708.59,0.0,0.88054,8e-05,12.75487]
[1780236135013,37.14,73709.77,0.0,0.88064,8e-05,12.74705]
[1780236136020,37.14,73716.16,0.0,0.88118,8e-05,12.70761]
[1780236137026,37.14,73720.05,0.0,0.88151,8e-05,12.68361]
[1780236142105,37.14,73720.17,0.0,0.88152,8e-05,12.68249]
[1780236144084,37.14,73710.02,0.0,0.88067,8e-05,12.7447]
[1780236145086,37.14,73704.73,0.0,0.88023,8e-05,12.77724]
[1780236147100,37.14,73703.64,0.0,0.88014,8e-05,12.7835]
[1780236149112,37.14,73697.62,0.0,0.87964,8e-05,12.82008]
[1780236152174,37.14,73704.03,0.0,0.88022,8e-05,12.77644]
[1780236154148,37.14,73701.04,0.0,0.87997,8e-05,12.79487]
[1780236159183,37.14,73685.56,0.0,0.87866,8e-05,12.89028]
[1780236160190,37.14,73683.19,0.0,0.87845,9e-05,12.90484]
[1780236165226,37.14,73683.86,0.0,0.87852,8e-05,12.90026]
[1780236170260,37.14,73684.91,0.0,0.87861,8e-05,12.8934]
[1780236175296,37.13,73683.37,0.0,0.87849,9e-05,12.90254]
[1780236180331,37.13,73687.05,0.0,0.87881,8e-05,12.87936]
[1780236181338,37.13,73681.84,0.0,0.87836,9e-05,12.9114]
[1780236182387,37.13,73687.88,0.0,0.87888,8e-05,12.87395]
[1780236184362,37.13,73688.92,0.0,0.87897,8e-05,12.86738]
[1780236186374,37.13,73696.86,0.0,0.87964,8e-05,12.81836]
[1780236187382,37.13,73696.95,0.0,0.87965,8e-05,12.81782]
[1780236190403,37.13,73703.48,0.0,0.8802,8e-05,12.77776]
[1780236195437,37.13,73705.13,0.0,0.88033,8e-05,12.76799]
[1780236196446,37.13,73693.71,0.0,0.87937,8e-05,12.83842]
[1780236197452,37.13,73689.72,0.0,0.87903,8e-05,12.86304]
[1780236202526,37.13,73688.68,0.0,0.87894,8e-05,12.86928]
[1780236207522,37.13,73695.54,0.0,0.87953,8e-05,12.82687]
[1780236212596,37.13,73700.66,0.0,0.88,8e-05,12.79085]
[1780236214575,37.13,73706.09,0.0,0.88046,8e-05,12.75712]
[1780236216587,37.13,73706.86,0.0,0.88052,8e-05,12.75217]
[1780236221619,37.13,73704.08,0.0,0.8803,8e-05,12.76873]
[1780236226657,37.13,73699.78,0.0,0.87994,8e-05,12.79455]
[1780236231690,37.13,73698.47,0.0,0.87984,8e-05,12.80204]
[1780236236727,37.13,73694.53,0.0,0.87951,8e-05,12.82609]
[1780236239745,37.13,73690.61,0.0,0.87918,8e-05,12.84995]
[1780236244781,37.13,73700.07,0.0,0.87999,8e-05,12.79135]
[1780236246794,37.13,73700.66,0.0,0.88004,8e-05,12.78763]
[1780236251830,37.12,73701.66,0.0,0.88013,8e-05,12.78127]
[1780236256866,37.12,73703.79,0.0,0.88031,8e-05,12.76799]
[1780236260893,37.12,73698.5,0.0,0.87986,8e-05,12.80046]
[1780236262949,37.12,73696.55,0.0,0.8797,8e-05,12.81231]
[1780236269956,37.12,73698.02,0.0,0.87983,8e-05,12.80263]
[1780236275999,37.12,73700.15,0.0,0.88005,8e-05,12.78528]
[1780236281035,37.12,73705.36,0.0,0.88049,8e-05,12.75292]
[1780236286069,37.12,73703.97,0.0,0.88038,8e-05,12.76072]
[1780236291108,37.12,73703.81,0.0,0.88038,8e-05,12.76096]
[1780236292113,37.12,73709.8,0.0,0.88088,8e-05,12.72396]
[1780236293163,37.12,73711.83,0.0,0.88106,8e-05,12.7114]
[1780236299162,37.12,73708.27,0.0,0.88076,8e-05,12.73289]
[1780236305206,37.11,73707.63,0.0,0.88072,8e-05,12.73629]
[1780236310239,37.11,73703.17,0.0,0.88035,8e-05,12.76324]
[1780236315275,37.11,73696.33,0.0,0.87978,8e-05,12.80485]
[1780236319303,37.11,73690.74,0.0,0.87931,8e-05,12.83913]
[1780236322324,37.11,73688.59,0.0,0.87912,8e-05,12.85253]
[1780236329374,37.11,73690.84,0.0,0.87931,8e-05,12.83899]
[1780236331387,37.11,73701.81,0.0,0.88026,8e-05,12.76773]
[1780236332394,37.11,73703.18,0.0,0.88038,8e-05,12.75917]
[1780236337430,37.11,73702.83,0.0,0.88036,8e-05,12.7608]
[1780236342463,37.11,73702.15,0.0,0.88031,8e-05,12.76445]
[1780236353586,37.11,73703.78,0.0,0.88046,8e-05,12.75327]
[1780236359585,37.11,73700.87,0.0,0.88022,8e-05,12.77061]
[1780236364618,37.11,73701.69,0.0,0.8803,8e-05,12.76508]
[1780236369655,37.11,73700.89,0.0,0.88024,8e-05,12.76953]
[1780236374687,37.1,73700.15,0.0,0.88018,8e-05,12.77359]
[1780236379723,37.1,73706.85,0.0,0.88075,8e-05,12.73188]
[1780236384758,37.1,73706.45,0.0,0.88072,8e-05,12.73413]
[1780236389792,37.1,73705.24,0.0,0.88062,8e-05,12.74131]
[1780236394828,37.1,73705.15,0.0,0.88065,8e-05,12.73776]
[1780236400870,37.1,73705.04,0.0,0.88064,8e-05,12.73804]
[1780236412953,37.1,73704.6,0.0,0.88062,8e-05,12.73986]
[1780236416981,37.1,73698.85,0.0,0.88014,8e-05,12.77495]
[1780236417989,37.1,73692.16,0.0,0.87958,8e-05,12.81606]
[1780236418996,37.1,73692.24,0.0,0.87959,8e-05,12.81539]
[1780236424083,37.1,73691.79,0.0,0.87956,8e-05,12.81724]
[1780236430085,37.09,73693.05,0.0,0.87968,8e-05,12.80842]
[1780236432096,37.09,73678.62,0.0,0.87846,9e-05,12.89716]
[1780236433103,37.09,73678.97,0.0,0.87849,9e-05,12.89478]
[1780236434155,37.09,73701.85,0.0,0.88043,8e-05,12.7534]
[1780236435117,37.09,73701.85,0.0,0.88044,8e-05,12.75319]
[1780236436123,37.09,73702.49,0.0,0.88049,8e-05,12.74916]
[1780236441158,37.09,73700.65,0.0,0.88034,8e-05,12.7601]
[1780236446196,37.09,73700.33,0.0,0.88032,8e-05,12.76165]
[1780236451235,37.09,73700.59,0.0,0.88037,8e-05,12.75592]
[1780236456271,37.09,73701.76,0.0,0.88048,8e-05,12.74839]
[1780236461308,37.09,73703.2,0.0,0.8806,8e-05,12.73919]
[1780236466343,37.09,73706.8,0.0,0.88091,8e-05,12.7167]
[1780236471377,37.09,73708.45,0.0,0.88105,8e-05,12.70621]
[1780236474434,37.09,73713.76,0.0,0.8815,8e-05,12.67339]
[1780236480441,37.08,73716.8,0.0,0.88176,8e-05,12.6545]
[1780236485475,37.08,73719.23,0.0,0.88196,8e-05,12.63945]
[1780236490511,37.08,73721.47,0.0,0.88215,8e-05,12.62558]
[1780236495549,37.08,73722.74,0.0,0.88225,8e-05,12.61776]
[1780236500582,37.08,73724.49,0.0,0.8824,8e-05,12.60708]
[1780236508638,37.09,73727.16,0.0,0.88262,8e-05,12.59097]
[1780236511660,37.09,73734.45,0.0,0.88325,8e-05,12.54261]
[1780236512666,37.08,73740.2,0.0,0.88373,8e-05,12.50701]
[1780236514714,37.08,73740.05,0.0,0.88372,8e-05,12.50747]
[1780236519716,37.08,73739.26,0.0,0.88366,8e-05,12.51191]
[1780236524784,37.08,73739.93,0.0,0.88372,8e-05,12.50751]
[1780236529786,37.08,73742.5,0.0,0.88394,8e-05,12.49154]
[1780236534854,37.08,73745.3,0.0,0.88417,8e-05,12.47436]
[1780236539855,37.08,73744.34,0.0,0.88409,8e-05,12.48034]
[1780236544924,37.08,73743.51,0.0,0.88402,8e-05,12.48557]
[1780236552948,37.08,73744.69,0.0,0.88411,8e-05,12.47876]
[1780236553955,37.08,73750.86,0.0,0.88462,8e-05,12.44099]
[1780236554994,37.08,73752.24,0.0,0.88473,8e-05,12.43252]
[1780236559995,37.08,73752.13,0.0,0.88471,8e-05,12.43391]
[1780236565064,37.09,73752.64,0.0,0.88474,8e-05,12.43154]
[1780236570067,37.09,73754.16,0.0,0.88486,8e-05,12.42313]
[1780236575134,37.09,73754.73,0.0,0.88492,8e-05,12.41685]
[1780236580137,37.09,73756.64,0.0,0.88506,8e-05,12.40616]
[1780236584164,37.09,73766.7,0.0,0.88588,8e-05,12.34483]
[1780236585204,37.09,73768.53,0.0,0.88603,8e-05,12.33365]
[1780236590205,37.09,73765.45,0.0,0.88578,8e-05,12.35245]
[1780236594233,37.09,73760.42,0.0,0.88537,8e-05,12.38308]
[1780236595275,37.09,73751.25,0.0,0.88462,8e-05,12.43908]
[1780236596247,37.09,73751.0,0.0,0.8846,8e-05,12.44079]
[1780236601283,37.09,73750.78,0.0,0.88458,8e-05,12.44209]
[1780236606319,37.09,73749.22,0.0,0.88446,8e-05,12.45103]
[1780236611353,37.09,73748.45,0.0,0.8844,8e-05,12.45515]
[1780236617394,37.09,73747.29,0.0,0.88432,8e-05,12.46156]
[1780236622430,37.09,73743.72,0.0,0.88401,8e-05,12.48426]
[1780236627468,37.09,73744.22,0.0,0.88404,8e-05,12.48196]
[1780236635558,37.09,73745.3,0.0,0.88414,8e-05,12.47296]
[1780236641564,37.1,73745.52,0.0,0.88415,8e-05,12.47268]
[1780236646600,37.1,73746.27,0.0,0.8842,8e-05,12.46899]
[1780236651635,37.1,73746.61,0.0,0.88421,8e-05,12.46782]
[1780236656670,37.1,73745.82,0.0,0.88414,8e-05,12.47354]
[1780236662716,37.11,73745.79,0.0,0.88412,8e-05,12.47478]
[1780236667747,37.11,73745.45,0.0,0.88408,8e-05,12.47776]
[1780236675841,37.11,73743.29,0.0,0.8839,8e-05,12.49106]
[1780236683860,37.11,73744.35,0.0,0.88399,8e-05,12.48427]
[1780236688896,37.11,73744.82,0.0,0.88402,8e-05,12.48232]
[1780236693931,37.11,73748.48,0.0,0.88434,8e-05,12.45683]
[1780236698965,37.11,73748.11,0.0,0.8843,8e-05,12.46002]
[1780236704001,37.11,73749.54,0.0,0.8844,8e-05,12.45225]
[1780236709035,37.11,73749.7,0.0,0.88442,8e-05,12.45105]
[1780236714071,37.11,73750.73,0.0,0.88451,8e-05,12.44453]
[1780236720120,37.11,73754.02,0.0,0.88478,8e-05,12.42432]
[1780236722138,37.11,73744.52,0.0,0.884,8e-05,12.48237]
[1780236723142,37.11,73744.52,0.0,0.884,8e-05,12.48253]
[1780236726191,37.11,73731.64,0.0,0.88293,8e-05,12.56184]
[1780236727171,37.11,73731.64,0.0,0.88293,8e-05,12.56188]
[1780236732206,37.11,73730.33,0.0,0.88282,8e-05,12.57009]
[1780236736261,37.11,73735.35,0.0,0.88323,8e-05,12.53951]
[1780236741269,37.12,73735.09,0.0,0.8832,8e-05,12.5416]
[1780236746303,37.12,73735.57,0.0,0.88323,8e-05,12.5392]
[1780236752346,37.12,73736.62,0.0,0.88334,8e-05,12.52972]
[1780236757381,37.12,73738.07,0.0,0.88345,8e-05,12.52145]
[1780236762419,37.12,73735.35,0.0,0.88322,8e-05,12.53865]
[1780236763425,37.12,73726.04,0.0,0.88245,8e-05,12.59583]
[1780236764430,37.12,73719.83,0.0,0.88193,8e-05,12.63421]
[1780236765437,37.12,73719.72,0.0,0.88191,8e-05,12.63509]
[1780236770473,37.12,73718.98,0.0,0.88184,8e-05,12.64052]
[1780236774499,37.13,73712.86,0.0,0.88132,8e-05,12.67864]
[1780236779538,37.13,73711.54,0.0,0.88121,8e-05,12.68707]
[1780236785579,37.13,73713.18,0.0,0.88134,8e-05,12.67725]
[1780236792627,37.13,73715.65,0.0,0.88154,8e-05,12.66234]
[1780236794641,37.13,73707.1,0.0,0.88083,8e-05,12.71493]
[1780236799675,37.13,73703.74,0.0,0.88055,8e-05,12.73534]
[1780236804711,37.13,73701.62,0.0,0.88037,8e-05,12.74805]
[1780236810752,37.13,73700.4,0.0,0.88028,8e-05,12.75516]
[1780236815789,37.12,73698.95,0.0,0.88019,8e-05,12.75999]
[1780236816835,37.12,73686.72,0.0,0.87915,8e-05,12.83529]
[1780236817803,37.12,73686.72,0.0,0.87916,8e-05,12.83516]
[1780236822836,37.12,73684.03,0.0,0.87894,8e-05,12.85094]
[1780236825860,37.12,73677.79,0.0,0.87841,9e-05,12.88941]
[1780236826909,37.12,73672.56,0.0,0.87796,9e-05,12.92175]
[1780236830895,37.12,73673.27,0.0,0.87802,9e-05,12.91737]
[1780236836984,37.12,73676.28,0.0,0.87828,9e-05,12.89877]
[1780236842979,37.12,73678.14,0.0,0.87844,9e-05,12.88727]
[1780236848015,37.12,73677.02,0.0,0.87834,9e-05,12.89423]
[1780236853049,37.12,73675.47,0.0,0.87821,9e-05,12.90385]
[1780236860096,37.12,73674.55,0.0,0.87813,9e-05,12.9096]
[1780236866140,37.12,73677.13,0.0,0.87835,9e-05,12.89374]
[1780236870170,37.12,73665.18,0.0,0.87732,9e-05,12.96802]
[1780236871176,37.12,73660.28,0.0,0.87693,9e-05,12.99466]
[1780236874197,37.12,73667.52,0.0,0.87754,9e-05,12.9502]
[1780236875204,37.12,73674.78,0.0,0.87817,9e-05,12.90529]
[1780236876211,37.12,73674.38,0.0,0.87813,9e-05,12.90777]
[1780236877268,37.12,73682.42,0.0,0.87882,8e-05,12.85815]
[1780236879231,37.12,73686.3,0.0,0.87915,8e-05,12.83402]
[1780236882252,37.12,73691.52,0.0,0.87959,8e-05,12.80191]
[1780236884267,37.12,73694.95,0.0,0.87988,8e-05,12.78059]
[1780236889302,37.12,73684.84,0.0,0.87903,8e-05,12.84236]
[1780236890308,37.12,73683.73,0.0,0.87894,8e-05,12.8493]
[1780236894342,37.12,73672.8,0.0,0.87802,9e-05,12.916]
[1780236895356,37.12,73618.92,0.0,0.87335,9e-05,13.24979]
[1780236896356,37.12,73610.35,0.0,0.8726,9e-05,13.30304]
[1780236897414,37.11,73604.09,0.0,0.87212,9e-05,13.33697]
[1780236898369,37.11,73604.09,0.0,0.87211,9e-05,13.33709]
[1780236900398,37.11,73612.67,0.0,0.87287,9e-05,13.28363]
[1780236901393,37.11,73619.17,0.0,0.87345,9e-05,13.24294]
[1780236902401,37.11,73632.58,0.0,0.87462,9e-05,13.15943]
[1780236903408,37.11,73641.0,0.0,0.87536,9e-05,13.1071]
[1780236904414,37.11,73637.44,0.0,0.87505,9e-05,13.12914]
[1780236905421,37.11,73631.69,0.0,0.87455,9e-05,13.16474]
[1780236907485,37.11,73636.94,0.0,0.87501,9e-05,13.13192]
[1780236909449,37.11,73643.26,0.0,0.87556,9e-05,13.09253]
[1780236910456,37.11,73639.68,0.0,0.87525,9e-05,13.11471]
[1780236914483,37.11,73647.85,0.0,0.87596,9e-05,13.06393]
[1780236916499,37.11,73656.96,0.0,0.87674,9e-05,13.00769]
[1780236917560,37.11,73668.14,0.0,0.8777,9e-05,12.93854]
[1780236918513,37.11,73668.14,0.0,0.8777,9e-05,12.93875]
[1780236923548,37.11,73670.29,0.0,0.87788,9e-05,12.92589]
[1780236925563,37.11,73683.38,0.0,0.87899,8e-05,12.84525]
[1780236926569,37.11,73682.07,0.0,0.87888,8e-05,12.85341]
[1780236931603,37.11,73680.92,0.0,0.87881,9e-05,12.85684]
[1780236934625,37.11,73674.65,0.0,0.87827,9e-05,12.89555]
[1780236939661,37.11,73676.03,0.0,0.87838,9e-05,12.88786]
[1780236940667,37.11,73666.5,0.0,0.87756,9e-05,12.94698]
[1780236941674,37.11,73665.6,0.0,0.87748,9e-05,12.95269]
[1780236944694,37.11,73656.18,0.0,0.87667,9e-05,13.01137]
[1780236946709,37.11,73653.23,0.0,0.87641,9e-05,13.02974]
[1780236948724,37.11,73647.1,0.0,0.87588,9e-05,13.06781]
[1780236950737,37.11,73641.89,0.0,0.87543,9e-05,13.10014]
[1780236952750,37.11,73638.25,0.0,0.87512,9e-05,13.12262]
[1780236954765,37.11,73630.41,0.0,0.87444,9e-05,13.17111]
[1780236956778,37.11,73627.25,0.0,0.87416,9e-05,13.19045]
[1780236961814,37.11,73622.86,0.0,0.87379,9e-05,13.2169]
[1780236962821,37.11,73615.55,0.0,0.87315,9e-05,13.26224]
[1780236963832,37.11,73615.13,0.0,0.87312,9e-05,13.2647]
[1780236967914,37.11,73607.89,0.0,0.87248,9e-05,13.30984]
[1780236970883,37.11,73606.06,0.0,0.87231,9e-05,13.32183]
[1780236971889,37.11,73594.09,0.0,0.87125,9e-05,13.39639]
[1780236975916,37.11,73586.39,0.0,0.87056,9e-05,13.44442]
[1780236977932,37.11,73592.97,0.0,0.87115,9e-05,13.40339]
[1780236981960,37.11,73587.05,0.0,0.87062,9e-05,13.4403]
[1780236982966,37.11,73581.37,0.0,0.87011,9e-05,13.47563]
[1780236984980,37.11,73575.31,0.0,0.86957,9e-05,13.5132]
[1780236985988,37.11,73569.93,0.0,0.86909,9e-05,13.54659]
[1780236991023,37.11,73566.03,0.0,0.86879,9e-05,13.56609]
[1780236994050,37.11,73575.07,0.0,0.86961,9e-05,13.50918]
[1780236999079,37.11,73580.32,0.0,0.87008,9e-05,13.47603]
[1780237002103,37.11,73587.67,0.0,0.87074,9e-05,13.43013]
[1780237003108,37.11,73598.22,0.0,0.87167,9e-05,13.36447]
[1780237006128,37.11,73586.45,0.0,0.87063,9e-05,13.43796]
[1780237007135,37.11,73582.83,0.0,0.8703,9e-05,13.46052]
[1780237008206,37.11,73599.59,0.0,0.87179,9e-05,13.35605]
[1780237009148,37.11,73599.59,0.0,0.87179,9e-05,13.35611]
[1780237011163,37.11,73599.46,0.0,0.87178,9e-05,13.35715]
[1780237015191,37.11,73608.65,0.0,0.87259,9e-05,13.30042]
[1780237016199,37.11,73610.23,0.0,0.87272,9e-05,13.29078]
[1780237021233,37.11,73606.17,0.0,0.87235,9e-05,13.31701]
[1780237024256,37.11,73612.04,0.0,0.87287,9e-05,13.28066]
[1780237025262,37.11,73617.09,0.0,0.87331,9e-05,13.24925]
[1780237030296,37.11,73615.07,0.0,0.87313,9e-05,13.26219]
[1780237035340,37.11,73596.39,0.0,0.87147,9e-05,13.37914]
[1780237036345,37.11,73596.39,0.0,0.87147,9e-05,13.37922]
[1780237037352,37.11,73595.65,0.0,0.8714,9e-05,13.38382]
[1780237042389,37.11,73593.68,0.0,0.87123,9e-05,13.39598]
[1780237047423,37.11,73593.21,0.0,0.87119,9e-05,13.39874]
[1780237053466,37.11,73593.95,0.0,0.87129,9e-05,13.39014]
[1780237058556,37.11,73598.48,0.0,0.87169,9e-05,13.362]
[1780237064543,37.11,73602.08,0.0,0.872,9e-05,13.33986]
[1780237069579,37.11,73602.27,0.0,0.87201,9e-05,13.33903]
[1780237074614,37.12,73598.74,0.0,0.8717,9e-05,13.3613]
[1780237080656,37.12,73598.25,0.0,0.87165,9e-05,13.36457]
[1780237082669,37.12,73589.37,0.0,0.87086,9e-05,13.41993]
[1780237087706,37.12,73587.08,0.0,0.87066,9e-05,13.43411]
[1780237092741,37.12,73587.69,0.0,0.87071,9e-05,13.43024]
[1780237093752,37.12,73578.79,0.0,0.86992,9e-05,13.48573]
[1780237094758,37.12,73578.61,0.0,0.8699,9e-05,13.48685]
[1780237095766,37.12,73495.34,0.0,0.8623,9e-05,14.00797]
[1780237096775,37.1,73438.05,0.0,0.85699,0.0001,14.36101]
[1780237097779,37.07,73426.14,0.0,0.85602,0.0001,14.42478]
[1780237098844,37.07,73463.89,0.0,0.85963,9e-05,14.18626]
[1780237099793,37.07,73463.71,0.0,0.85962,9e-05,14.18707]
[1780237101810,37.07,73472.28,0.0,0.86043,9e-05,14.13262]
[1780237102815,37.07,73498.43,0.0,0.86288,9e-05,13.96797]
[1780237105835,37.07,73509.47,0.0,0.86391,9e-05,13.89836]
[1780237110870,37.07,73510.89,0.0,0.86405,9e-05,13.88919]
[1780237111878,37.07,73524.07,0.0,0.86529,9e-05,13.8027]
[1780237116913,37.07,73531.47,0.0,0.86596,9e-05,13.75648]
[1780237118984,37.07,73531.56,0.0,0.86597,9e-05,13.75603]
[1780237120939,37.07,73526.41,0.0,0.8655,9e-05,13.78847]
[1780237122956,37.07,73503.3,0.0,0.86336,9e-05,13.93354]
[1780237123962,37.07,73494.13,0.0,0.86251,9e-05,13.9913]
[1780237124969,37.07,73488.9,0.0,0.86202,9e-05,14.02427]
[1780237128998,37.07,73495.97,0.0,0.86267,9e-05,13.9804]
[1780237132025,37.08,73489.65,0.0,0.86202,9e-05,14.02414]
[1780237134038,37.08,73466.7,0.0,0.85986,9e-05,14.16871]
[1780237136066,37.08,73449.71,0.0,0.85825,0.0001,14.27626]
[1780237137065,37.08,73436.5,0.0,0.85698,0.0001,14.35979]
[1780237138070,37.08,73444.21,0.0,0.85771,0.0001,14.31138]
[1780237139130,37.08,73450.64,0.0,0.85832,0.0001,14.27113]
[1780237142101,37.08,73445.62,0.0,0.85784,0.0001,14.30332]
[1780237143103,37.09,73469.3,0.0,0.86008,9e-05,14.15441]
[1780237144117,37.09,73469.3,0.0,0.86007,9e-05,14.15478]
[1780237148141,37.09,73450.89,0.0,0.85831,0.0001,14.27196]
[1780237149202,37.09,73446.34,0.0,0.85788,0.0001,14.30078]
[1780237154190,37.09,73453.13,0.0,0.85851,0.0001,14.25866]
[1780237155200,37.09,73453.13,0.0,0.85851,0.0001,14.25868]
[1780237156209,37.09,73441.18,0.0,0.85738,0.0001,14.33384]
[1780237159275,37.09,73448.98,0.0,0.85812,0.0001,14.28457]
[1780237160234,37.09,73448.98,0.0,0.85813,0.0001,14.2841]
[1780237161242,37.09,73441.96,0.0,0.85746,0.0001,14.32824]
[1780237166281,37.09,73442.55,0.0,0.85753,0.0001,14.32361]
[1780237168298,37.09,73468.53,0.0,0.86,9e-05,14.15996]
[1780237169346,37.09,73474.92,0.0,0.8606,9e-05,14.1198]
[1780237171315,37.09,73469.31,0.0,0.8601,9e-05,14.15126]
[1780237176350,37.09,73468.31,0.0,0.86001,9e-05,14.15751]
[1780237181385,37.09,73462.88,0.0,0.8595,9e-05,14.19153]
[1780237186428,37.09,73450.89,0.0,0.85836,0.0001,14.26668]
[1780237187434,37.09,73449.54,0.0,0.85824,0.0001,14.275]
[1780237192469,37.08,73452.43,0.0,0.85853,0.0001,14.25586]
[1780237194482,37.08,73457.93,0.0,0.85905,9e-05,14.22089]
[1780237196497,37.08,73460.91,0.0,0.85934,9e-05,14.20191]
[1780237199560,37.08,73486.75,0.0,0.86177,9e-05,14.0391]
[1780237200524,37.08,73486.75,0.0,0.86178,9e-05,14.03892]
[1780237201532,37.08,73484.24,0.0,0.86154,9e-05,14.05459]
[1780237202539,37.08,73471.39,0.0,0.86034,9e-05,14.1355]
[1780237203548,37.08,73462.78,0.0,0.85952,9e-05,14.18966]
[1780237204560,37.08,73451.02,0.0,0.85841,0.0001,14.26361]
[1780237205569,37.08,73468.09,0.0,0.86003,9e-05,14.15598]
[1780237206582,37.08,73478.21,0.0,0.86098,9e-05,14.09206]
[1780237207581,37.08,73478.91,0.0,0.86105,9e-05,14.08749]
[1780237209642,37.08,73470.31,0.0,0.86025,9e-05,14.14144]
[1780237215637,37.08,73480.89,0.0,0.86124,9e-05,14.07469]
[1780237216644,37.08,73481.03,0.0,0.86126,9e-05,14.07391]
[1780237218657,37.08,73471.73,0.0,0.86038,9e-05,14.13215]
[1780237220672,37.08,73469.36,0.0,0.86017,9e-05,14.14671]
[1780237224699,37.07,73474.67,0.0,0.86068,9e-05,14.11241]
[1780237228728,37.07,73467.44,0.0,0.86001,9e-05,14.1573]
[1780237230742,37.07,73465.24,0.0,0.8598,9e-05,14.17105]
[1780237234770,37.07,73470.38,0.0,0.86032,9e-05,14.1347]
[1780237238797,37.07,73476.63,0.0,0.86091,9e-05,14.09487]
[1780237239852,37.07,73478.08,0.0,0.86105,9e-05,14.08557]
[1780237245855,37.07,73482.08,0.0,0.86144,9e-05,14.05928]
[1780237250888,37.07,73487.49,0.0,0.86196,9e-05,14.02429]
[1780237253911,37.07,73499.54,0.0,0.86309,9e-05,13.9481]
[1780237254915,37.06,73508.68,0.0,0.86395,9e-05,13.89042]
[1780237255932,37.06,73515.7,0.0,0.8646,9e-05,13.84616]
[1780237256931,37.06,73521.47,0.0,0.86513,9e-05,13.80982]
[1780237257936,37.06,73524.12,0.0,0.86538,9e-05,13.7929]
[1780237261966,37.06,73531.93,0.0,0.86611,9e-05,13.74276]
[1780237263978,37.06,73526.11,0.0,0.86558,9e-05,13.77877]
[1780237266062,37.06,73541.25,0.0,0.86698,9e-05,13.68334]
[1780237267002,37.06,73541.25,0.0,0.86698,9e-05,13.68339]
[1780237268032,37.06,73551.97,0.0,0.86795,9e-05,13.61638]
[1780237269018,37.06,73534.29,0.0,0.86634,9e-05,13.72709]
[1780237270090,37.06,73518.57,0.0,0.8649,9e-05,13.8255]
[1780237271034,37.06,73518.57,0.0,0.8649,9e-05,13.82519]
[1780237272042,37.06,73512.85,0.0,0.86438,9e-05,13.86077]
[1780237273060,37.06,73507.28,0.0,0.86387,9e-05,13.89561]
[1780237274059,37.06,73517.24,0.0,0.86479,9e-05,13.83291]
[1780237275060,37.06,73525.15,0.0,0.86552,9e-05,13.7832]
[1780237276070,37.06,73524.63,0.0,0.86547,9e-05,13.78623]
[1780237280164,37.05,73530.74,0.0,0.86605,9e-05,13.74705]
[1780237283124,37.05,73538.73,0.0,0.86678,9e-05,13.69644]
[1780237285130,37.05,73545.4,0.0,0.86739,9e-05,13.65466]
[1780237286138,37.05,73546.19,0.0,0.86746,9e-05,13.64966]
[1780237287144,37.05,73554.33,0.0,0.8682,9e-05,13.59865]
[1780237288151,37.05,73554.97,0.0,0.86826,9e-05,13.59466]
[1780237293188,37.05,73555.2,0.0,0.86831,9e-05,13.58947]
[1780237296211,37.05,73545.37,0.0,0.86742,9e-05,13.65107]
[1780237297220,37.05,73523.29,0.0,0.8654,9e-05,13.78942]
[1780237298231,37.05,73514.6,0.0,0.8646,9e-05,13.84371]
[1780237299233,37.05,73515.55,0.0,0.8647,9e-05,13.83743]
[1780237304267,37.05,73512.08,0.0,0.8644,9e-05,13.8574]
[1780237306286,37.05,73504.43,0.0,0.8637,9e-05,13.90495]
[1780237307288,37.05,73496.53,0.0,0.86297,9e-05,13.95437]
[1780237312323,37.04,73489.36,0.0,0.86232,9e-05,13.99828]
[1780237317362,37.04,73488.49,0.0,0.86226,9e-05,14.0023]
[1780237318367,37.04,73494.34,0.0,0.86281,9e-05,13.96527]
[1780237320445,37.04,73501.04,0.0,0.86344,9e-05,13.92279]
[1780237326424,37.04,73498.63,0.0,0.86323,9e-05,13.93693]
[1780237331456,37.03,73501.52,0.0,0.86351,9e-05,13.9179]
[1780237336491,37.03,73504.71,0.0,0.86382,9e-05,13.89699]
[1780237341526,37.03,73503.45,0.0,0.86372,9e-05,13.90319]
[1780237343539,37.03,73493.56,0.0,0.86281,9e-05,13.96506]
[1780237348577,37.02,73492.34,0.0,0.86271,9e-05,13.97166]
[1780237353613,37.02,73497.3,0.0,0.86322,9e-05,13.93563]
[1780237358648,37.02,73505.39,0.0,0.86398,9e-05,13.88404]
[1780237360732,37.02,73507.31,0.0,0.86416,9e-05,13.8714]
[1780237366774,37.02,73516.91,0.0,0.86507,9e-05,13.80945]
[1780237368714,37.01,73519.83,0.0,0.86535,9e-05,13.79068]
[1780237370730,37.01,73525.11,0.0,0.86584,9e-05,13.75719]
[1780237373753,37.01,73531.88,0.0,0.86646,9e-05,13.71434]
[1780237376771,37.01,73538.88,0.0,0.86711,9e-05,13.67018]
[1780237381807,37.01,73543.86,0.0,0.86756,9e-05,13.63886]
[1780237382812,37.01,73553.42,0.0,0.86843,9e-05,13.57891]
[1780237383820,37.01,73555.74,0.0,0.86864,9e-05,13.56441]
[1780237387922,37.01,73561.24,0.0,0.86913,9e-05,13.53024]
[1780237393889,37.01,73563.04,0.0,0.86929,9e-05,13.5195]
[1780237398925,37.01,73557.99,0.0,0.86883,9e-05,13.55147]
[1780237402954,37.02,73550.62,0.0,0.86816,9e-05,13.59774]
[1780237406982,37.01,73549.06,0.0,0.86802,9e-05,13.60739]
[1780237412018,37.01,73554.24,0.0,0.86852,9e-05,13.57113]
[1780237417061,37.02,73536.2,0.0,0.86688,9e-05,13.68433]
[1780237418059,37.01,73539.46,0.0,0.86718,9e-05,13.66372]
[1780237420075,37.01,73542.97,0.0,0.8675,9e-05,13.64147]
[1780237425184,37.01,73548.39,0.0,0.868,9e-05,13.60716]
[1780237429136,37.01,73538.82,0.0,0.86713,9e-05,13.66698]
[1780237430144,37.01,73534.99,0.0,0.86678,9e-05,13.69088]
[1780237435258,37.01,73533.83,0.0,0.86668,9e-05,13.69744]
[1780237441227,37.01,73531.89,0.0,0.86652,9e-05,13.7088]
[1780237446255,37.01,73528.76,0.0,0.86624,9e-05,13.7277]
[1780237451290,37.01,73528.06,0.0,0.86619,9e-05,13.73131]
[1780237454312,37.01,73537.31,0.0,0.86704,9e-05,13.67286]
[1780237456326,37.0,73541.45,0.0,0.86742,9e-05,13.6468]
[1780237459348,37.0,73524.16,0.0,0.86584,9e-05,13.75522]
[1780237460355,37.0,73523.34,0.0,0.86577,9e-05,13.76019]
[1780237465468,37.0,73520.47,0.0,0.86552,9e-05,13.77704]
[1780237470425,37.0,73505.48,0.0,0.86415,9e-05,13.87039]
[1780237471432,37.0,73498.85,0.0,0.86357,9e-05,13.90799]
[1780237476467,37.0,73502.86,0.0,0.86395,9e-05,13.88211]
[1780237479488,37.0,73495.5,0.0,0.86327,9e-05,13.92796]
[1780237481502,37.0,73487.8,0.0,0.86256,9e-05,13.976]
[1780237483515,36.99,73480.63,0.0,0.8619,9e-05,14.0206]
[1780237488550,36.99,73477.84,0.0,0.86166,9e-05,14.03649]
[1780237493586,36.99,73483.49,0.0,0.86221,9e-05,13.9994]
[1780237494593,36.99,73488.76,0.0,0.86271,9e-05,13.966]
[1780237499630,36.98,73492.71,0.0,0.86309,9e-05,13.94023]
[1780237502650,36.98,73499.89,0.0,0.86376,9e-05,13.89456]
[1780237503661,36.98,73492.28,0.0,0.86306,9e-05,13.94228]
[1780237505755,36.98,73479.52,0.0,0.86187,9e-05,14.02222]
[1780237506678,36.98,73479.52,0.0,0.86187,9e-05,14.02192]
[1780237511712,36.98,73478.13,0.0,0.86177,9e-05,14.02917]
[1780237515741,36.97,73464.04,0.0,0.86046,9e-05,14.11684]
[1780237516747,36.97,73464.04,0.0,0.86046,9e-05,14.11642]
[1780237519769,36.97,73469.74,0.0,0.86102,9e-05,14.07923]
[1780237522790,36.97,73481.69,0.0,0.86216,9e-05,14.00273]
[1780237524805,36.97,73482.77,0.0,0.86226,9e-05,13.99573]
[1780237527825,36.97,73488.15,0.0,0.86277,9e-05,13.96147]
[1780237531861,36.96,73494.15,0.0,0.86337,9e-05,13.91886]
[1780237536897,36.96,73491.49,0.0,0.86314,9e-05,13.93463]
[1780237538912,36.96,73485.19,0.0,0.86256,9e-05,13.97383]
[1780237540927,36.96,73477.11,0.0,0.86181,9e-05,14.02417]
[1780237542940,36.96,73476.21,0.0,0.86173,9e-05,14.02913]
[1780237547977,36.95,73478.11,0.0,0.86194,9e-05,14.01533]
[1780237549990,36.95,73487.0,0.0,0.86278,9e-05,13.95859]
[1780237550997,36.95,73486.31,0.0,0.86272,9e-05,13.96267]
[1780237552014,36.95,73479.85,0.0,0.86212,9e-05,14.00312]
[1780237554024,36.95,73478.48,0.0,0.862,9e-05,14.01113]
[1780237559058,36.95,73478.72,0.0,0.86205,9e-05,14.00788]
[1780237564095,36.94,73479.22,0.0,0.86212,9e-05,14.00297]
[1780237569130,36.94,73482.67,0.0,0.86247,9e-05,13.97954]
[1780237574192,36.93,73484.27,0.0,0.86264,9e-05,13.96788]
[1780237579201,36.93,73484.1,0.0,0.86265,9e-05,13.96737]
[1780237584235,36.93,73488.04,0.0,0.86304,9e-05,13.94098]
[1780237586323,36.93,73497.41,0.0,0.86392,9e-05,13.88136]
[1780237588263,36.93,73498.7,0.0,0.86404,9e-05,13.87282]
[1780237593299,36.92,73502.36,0.0,0.86443,9e-05,13.84509]
[1780237598334,36.92,73499.63,0.0,0.86418,9e-05,13.86171]
[1780237602362,36.92,73491.88,0.0,0.86347,9e-05,13.91006]
[1780237604376,36.92,73487.27,0.0,0.86304,9e-05,13.93875]
[1780237612431,36.92,73490.3,0.0,0.86335,9e-05,13.91816]
[1780237620487,36.91,73489.98,0.0,0.86334,9e-05,13.91876]
[1780237625522,36.91,73489.88,0.0,0.86334,9e-05,13.91851]
[1780237629550,36.91,73495.14,0.0,0.86384,9e-05,13.88466]
[1780237630559,36.91,73488.51,0.0,0.86322,9e-05,13.92637]
[1780237631564,36.91,73486.72,0.0,0.86306,9e-05,13.93749]
[1780237636674,36.91,73487.13,0.0,0.86311,9e-05,13.93382]
[1780237639622,36.91,73473.37,0.0,0.86183,9e-05,14.02004]
[1780237644657,36.9,73476.77,0.0,0.86217,9e-05,13.99716]
[1780237649696,36.9,73477.69,0.0,0.86228,9e-05,13.99001]
[1780237650702,36.9,73488.86,0.0,0.86333,9e-05,13.91932]
[1780237655743,36.9,73495.4,0.0,0.86397,9e-05,13.87361]
[1780237660776,36.9,73492.89,0.0,0.86375,9e-05,13.88889]
[1780237665811,36.89,73492.43,0.0,0.86371,9e-05,13.89125]
[1780237670846,36.89,73491.61,0.0,0.86364,9e-05,13.89589]
[1780237675881,36.89,73490.92,0.0,0.86359,9e-05,13.89973]
[1780237676969,36.89,73484.41,0.0,0.86298,9e-05,13.94072]
[1780237678901,36.89,73487.2,0.0,0.86325,9e-05,13.92285]
[1780237680917,36.89,73472.15,0.0,0.86184,9e-05,14.01762]
[1780237681923,36.89,73469.35,0.0,0.86158,9e-05,14.03505]
[1780237685949,36.89,73466.85,0.0,0.86136,9e-05,14.04963]
[1780237690986,36.88,73468.76,0.0,0.86156,9e-05,14.03612]
[1780237691993,36.88,73474.63,0.0,0.86212,9e-05,13.99875]
[1780237694008,36.88,73477.48,0.0,0.86239,9e-05,13.9803]
[1780237696025,36.88,73482.79,0.0,0.8629,9e-05,13.94635]
[1780237698039,36.88,73486.24,0.0,0.86322,9e-05,13.92426]
[1780237699046,36.88,73491.78,0.0,0.86374,9e-05,13.88914]
[1780237701058,36.88,73497.19,0.0,0.86425,9e-05,13.85475]
[1780237706095,36.88,73500.99,0.0,0.86461,9e-05,13.83034]
[1780237708109,36.88,73507.22,0.0,0.86519,9e-05,13.79074]
[1780237712136,36.88,73509.69,0.0,0.86546,9e-05,13.77049]
[1780237717255,36.87,73512.51,0.0,0.86573,9e-05,13.75176]
[1780237719187,36.87,73518.01,0.0,0.86625,9e-05,13.71675]
[1780237721203,36.87,73519.83,0.0,0.86642,9e-05,13.70506]
[1780237726237,36.87,73517.71,0.0,0.86623,9e-05,13.71786]
[1780237730265,36.87,73525.86,0.0,0.86698,9e-05,13.66608]
[1780237731272,36.87,73518.31,0.0,0.86629,9e-05,13.71361]
[1780237732278,36.87,73517.93,0.0,0.86626,9e-05,13.71591]
[1780237735300,36.87,73511.18,0.0,0.86564,9e-05,13.7581]
[1780237740336,36.87,73513.01,0.0,0.86582,9e-05,13.74577]
[1780237745370,36.87,73512.92,0.0,0.86582,9e-05,13.74557]
[1780237750404,36.86,73514.46,0.0,0.86598,9e-05,13.73506]
[1780237754434,36.86,73509.02,0.0,0.86548,9e-05,13.7687]
[1780237759468,36.86,73505.41,0.0,0.86516,9e-05,13.79046]
[1780237767619,36.86,73503.72,0.0,0.86503,9e-05,13.79949]
[1780237773568,36.85,73507.51,0.0,0.86543,9e-05,13.7705]
[1780237774572,36.85,73509.41,0.0,0.86561,9e-05,13.75839]
[1780237779608,36.85,73504.08,0.0,0.86512,9e-05,13.7914]
[1780237784643,36.85,73509.86,0.0,0.86567,9e-05,13.75411]
[1780237786657,36.85,73514.66,0.0,0.86611,9e-05,13.72369]
[1780237791692,36.85,73513.89,0.0,0.86605,9e-05,13.72832]
[1780237796727,36.85,73511.6,0.0,0.86584,9e-05,13.74247]
[1780237797839,36.85,73506.03,0.0,0.86533,9e-05,13.77749]
[1780237799748,36.85,73500.48,0.0,0.86481,9e-05,13.81241]
[1780237801765,36.85,73497.52,0.0,0.86454,9e-05,13.83077]
[1780237802771,36.85,73491.2,0.0,0.86396,9e-05,13.87051]
[1780237803777,36.85,73489.38,0.0,0.86379,9e-05,13.88178]
[1780237808813,36.84,73489.93,0.0,0.86386,9e-05,13.87713]
[1780237812847,36.84,73496.92,0.0,0.86452,9e-05,13.83194]
[1780237817875,36.84,73498.64,0.0,0.86469,9e-05,13.82037]
[1780237822911,36.84,73499.3,0.0,0.86476,9e-05,13.81556]
[1780237828953,36.84,73499.91,0.0,0.86483,9e-05,13.81098]
[1780237832985,36.84,73507.07,0.0,0.86553,9e-05,13.76157]
[1780237838016,36.84,73510.03,0.0,0.86581,9e-05,13.74272]
[1780237843055,36.84,73507.53,0.0,0.86558,9e-05,13.7584]
[1780237844059,36.84,73514.65,0.0,0.86623,9e-05,13.7135]
[1780237849096,36.84,73517.85,0.0,0.86652,9e-05,13.6935]
[1780237851110,36.84,73524.02,0.0,0.86709,9e-05,13.65472]
[1780237854134,36.84,73529.98,0.0,0.86763,9e-05,13.61746]
[1780237859166,36.84,73529.71,0.0,0.8676,9e-05,13.61984]
[1780237862211,36.84,73519.99,0.0,0.8667,9e-05,13.68145]
[1780237864212,36.84,73508.65,0.0,0.86565,9e-05,13.75308]
[1780237865219,36.84,73515.97,0.0,0.86633,9e-05,13.70683]
[1780237866225,36.84,73517.07,0.0,0.86643,9e-05,13.69988]
[1780237871260,36.84,73515.27,0.0,0.86627,9e-05,13.71117]
[1780237873273,36.84,73508.74,0.0,0.86567,9e-05,13.75228]
[1780237878414,36.84,73509.12,0.0,0.86571,9e-05,13.74947]
[1780237884351,36.84,73510.01,0.0,0.8658,9e-05,13.74344]
[1780237889386,36.84,73513.87,0.0,0.86615,9e-05,13.71886]
[1780237891399,36.84,73523.31,0.0,0.86705,9e-05,13.65548]
[1780237892406,36.84,73524.54,0.0,0.86716,9e-05,13.64778]
[1780237894421,36.84,73530.91,0.0,0.86775,9e-05,13.60777]
[1780237896435,36.84,73534.3,0.0,0.86805,9e-05,13.58667]
[1780237901472,36.84,73539.34,0.0,0.8685,9e-05,13.55572]
[1780237906505,36.84,73540.91,0.0,0.86863,9e-05,13.54673]
[1780237911543,36.84,73543.07,0.0,0.86881,9e-05,13.53405]
[1780237916579,36.85,73544.12,0.0,0.8689,9e-05,13.52841]
[1780237921614,36.85,73544.24,0.0,0.86889,9e-05,13.52861]
[1780237926649,36.85,73542.17,0.0,0.86869,9e-05,13.54257]
[1780237931683,36.85,73532.19,0.0,0.86777,9e-05,13.60631]
[1780237932690,36.85,73536.34,0.0,0.86815,9e-05,13.5803]
[1780237934705,36.85,73537.49,0.0,0.86825,9e-05,13.5734]
[1780237941758,36.86,73535.69,0.0,0.86807,9e-05,13.58598]
[1780237946793,36.86,73533.97,0.0,0.8679,9e-05,13.59771]
[1780237951828,36.86,73536.42,0.0,0.86814,9e-05,13.57943]
[1780237954856,36.86,73569.23,0.0,0.87109,9e-05,13.37394]
[1780237955856,36.86,73578.21,0.0,0.87189,9e-05,13.31813]
[1780237956863,36.86,73577.98,0.0,0.87187,9e-05,13.31993]
[1780237958985,36.87,73584.6,0.0,0.87245,9e-05,13.27918]
[1780237964921,36.87,73580.64,0.0,0.87208,9e-05,13.30488]
[1780237965929,36.87,73579.15,0.0,0.87195,9e-05,13.3143]
[1780237969057,36.87,73566.17,0.0,0.87077,9e-05,13.39671]
[1780237969965,36.87,73566.17,0.0,0.87078,9e-05,13.39612]
[1780237974992,36.86,73568.86,0.0,0.87105,9e-05,13.37735]
[1780237979130,36.86,73575.41,0.0,0.87165,9e-05,13.33495]
[1780237981039,36.86,73575.32,0.0,0.87164,9e-05,13.3355]
[1780237986078,36.86,73582.52,0.0,0.87228,9e-05,13.29044]
[1780237991114,36.86,73574.77,0.0,0.87159,9e-05,13.33927]
[1780237996144,36.86,73572.98,0.0,0.87143,9e-05,13.35046]
[1780238001180,36.86,73572.41,0.0,0.87138,9e-05,13.354]
[1780238006215,36.86,73569.88,0.0,0.87115,9e-05,13.36981]
[1780238011249,36.86,73568.7,0.0,0.87108,9e-05,13.37328]
[1780238014271,36.86,73562.78,0.0,0.87055,9e-05,13.41034]
[1780238019412,36.86,73545.16,0.0,0.86894,9e-05,13.52218]
[1780238020312,36.86,73545.16,0.0,0.86894,9e-05,13.52221]
[1780238025348,36.86,73547.7,0.0,0.86917,9e-05,13.5063]
[1780238030382,36.86,73552.02,0.0,0.86957,9e-05,13.47864]
[1780238034411,36.86,73557.6,0.0,0.87008,9e-05,13.44284]
[1780238039551,36.86,73557.04,0.0,0.87004,9e-05,13.44554]
[1780238045488,36.86,73562.36,0.0,0.87054,9e-05,13.41113]
[1780238050523,36.86,73566.18,0.0,0.87089,9e-05,13.38631]
[1780238055558,36.85,73566.36,0.0,0.87092,9e-05,13.38449]
[1780238060593,36.85,73568.2,0.0,0.87109,9e-05,13.37232]
[1780238065627,36.85,73570.18,0.0,0.87128,9e-05,13.35935]
[1780238070662,36.85,73570.46,0.0,0.87131,9e-05,13.35716]
[1780238075697,36.85,73569.22,0.0,0.87123,9e-05,13.36077]
[1780238079833,36.85,73571.91,0.0,0.87147,9e-05,13.34371]
[1780238083758,36.85,73585.75,0.0,0.87271,9e-05,13.2568]
[1780238084765,36.85,73587.39,0.0,0.87286,9e-05,13.24662]
[1780238089903,36.85,73584.61,0.0,0.8726,9e-05,13.26453]
[1780238095842,36.85,73583.44,0.0,0.87249,9e-05,13.27236]
[1780238100879,36.85,73583.84,0.0,0.87252,9e-05,13.27019]
[1780238101989,36.85,73576.51,0.0,0.87187,9e-05,13.31614]
[1780238103904,36.85,73578.91,0.0,0.87208,9e-05,13.30122]
[1780238105918,36.85,73586.92,0.0,0.87279,9e-05,13.25107]
[1780238106926,36.85,73593.32,0.0,0.87336,9e-05,13.21109]
[1780238107932,36.85,73594.27,0.0,0.87344,9e-05,13.20529]
[1780238115989,36.86,73599.0,0.0,0.87384,9e-05,13.1772]
[1780238119009,36.86,73607.45,0.0,0.87458,9e-05,13.12474]
[1780238121024,36.86,73612.33,0.0,0.875,9e-05,13.095]
[1780238125052,36.86,73617.99,0.0,0.87549,9e-05,13.06025]
[1780238128169,36.86,73623.38,0.0,0.87595,9e-05,13.02684]
[1780238131094,36.86,73629.04,0.0,0.87647,9e-05,12.98808]
[1780238136129,36.86,73645.61,0.0,0.8779,9e-05,12.88578]
[1780238138239,36.86,73651.1,0.0,0.87836,9e-05,12.85232]
[1780238144184,36.87,73649.11,0.0,0.87816,9e-05,12.86681]
[1780238149219,36.87,73645.64,0.0,0.87784,9e-05,12.89008]
[1780238154255,36.88,73641.52,0.0,0.87746,9e-05,12.91717]
[1780238158379,36.88,73635.84,0.0,0.87696,9e-05,12.95355]
[1780238165332,36.88,73636.89,0.0,0.87703,9e-05,12.94871]
[1780238167346,36.88,73628.88,0.0,0.87632,9e-05,12.99904]
[1780238172382,36.88,73629.75,0.0,0.87639,9e-05,12.99459]
[1780238177417,36.89,73631.31,0.0,0.87651,9e-05,12.98591]
[1780238181444,36.89,73625.91,0.0,0.87603,9e-05,13.02029]
[1780238186480,36.89,73626.62,0.0,0.87608,9e-05,13.01668]
[1780238191514,36.89,73630.49,0.0,0.87643,9e-05,12.9897]
[1780238196549,36.89,73631.05,0.0,0.87647,9e-05,12.98729]
[1780238201584,36.9,73631.9,0.0,0.87652,9e-05,12.98309]
[1780238204605,36.9,73640.4,0.0,0.87725,9e-05,12.93085]
[1780238205612,36.9,73641.9,0.0,0.87738,9e-05,12.92181]
[1780238210651,36.9,73642.83,0.0,0.87744,9e-05,12.91759]
[1780238215687,36.91,73642.28,0.0,0.87737,9e-05,12.92257]
[1780238220722,36.91,73641.59,0.0,0.87729,9e-05,12.92842]
[1780238225759,36.91,73637.03,0.0,0.87688,9e-05,12.95815]
[1780238230800,36.92,73636.74,0.0,0.87683,9e-05,12.96123]
[1780238235834,36.92,73637.88,0.0,0.87691,9e-05,12.95538]
[1780238240870,36.92,73638.61,0.0,0.87696,9e-05,12.95216]
[1780238245904,36.92,73638.99,0.0,0.87697,9e-05,12.95117]
[1780238250940,36.93,73637.79,0.0,0.87685,9e-05,12.96006]
[1780238252955,36.93,73631.29,0.0,0.87631,9e-05,12.99722]
[1780238257990,36.93,73631.55,0.0,0.87632,9e-05,12.99671]
[1780238263024,36.93,73628.74,0.0,0.87606,9e-05,13.01527]
[1780238268060,36.93,73613.51,0.0,0.87471,9e-05,13.11108]
[1780238269159,36.94,73599.0,0.0,0.87342,9e-05,13.20235]
[1780238271083,36.94,73580.98,0.0,0.87182,9e-05,13.3154]
[1780238272089,36.94,73578.78,0.0,0.87162,9e-05,13.32918]
[1780238274102,36.94,73584.35,0.0,0.87212,9e-05,13.29433]
[1780238276117,36.94,73588.54,0.0,0.87249,9e-05,13.26823]
[1780238281152,36.94,73592.71,0.0,0.87286,9e-05,13.2425]
[1780238286233,36.94,73580.95,0.0,0.8718,9e-05,13.31636]
[1780238287240,36.94,73576.29,0.0,0.87139,9e-05,13.34554]
[1780238293284,36.94,73570.02,0.0,0.87083,9e-05,13.38419]
[1780238298318,36.94,73569.98,0.0,0.87084,9e-05,13.38383]
[1780238302347,36.94,73559.51,0.0,0.8699,9e-05,13.44924]
[1780238307382,36.94,73558.66,0.0,0.86982,9e-05,13.45466]
[1780238309451,36.94,73565.49,0.0,0.87044,9e-05,13.41195]
[1780238314431,36.93,73569.03,0.0,0.87079,9e-05,13.38529]
[1780238319527,36.93,73579.26,0.0,0.87171,9e-05,13.32085]
[1780238327524,36.93,73577.48,0.0,0.87156,9e-05,13.33195]
[1780238332559,36.93,73576.91,0.0,0.87151,9e-05,13.33551]
[1780238337598,36.93,73576.15,0.0,0.87144,9e-05,13.34026]
[1780238339608,36.93,73569.12,0.0,0.87081,9e-05,13.38417]
[1780238344644,36.93,73565.16,0.0,0.87046,9e-05,13.40863]
[1780238349738,36.93,73564.91,0.0,0.87044,9e-05,13.40969]
[1780238352700,36.93,73570.56,0.0,0.87095,9e-05,13.37405]
[1780238358742,36.93,73571.89,0.0,0.87108,9e-05,13.36552]
[1780238363776,36.93,73571.13,0.0,0.87101,9e-05,13.37011]
[1780238364785,36.93,73577.95,0.0,0.87162,9e-05,13.32743]
[1780238369881,36.93,73581.69,0.0,0.87195,9e-05,13.30425]
[1780238375861,36.93,73582.43,0.0,0.87204,9e-05,13.29603]
[1780238378882,36.93,73589.4,0.0,0.87266,9e-05,13.25257]
[1780238379950,36.93,73597.61,0.0,0.87339,9e-05,13.20136]
[1780238381903,36.93,73600.14,0.0,0.87361,9e-05,13.18585]
[1780238384923,36.93,73592.04,0.0,0.87288,9e-05,13.23695]
[1780238385934,36.93,73592.86,0.0,0.87296,9e-05,13.2319]
[1780238390967,36.93,73597.31,0.0,0.87334,9e-05,13.20449]
[1780238396007,36.94,73593.44,0.0,0.873,9e-05,13.22907]
[1780238399025,36.94,73588.04,0.0,0.87251,9e-05,13.26293]
[1780238401039,36.94,73584.22,0.0,0.87218,9e-05,13.28678]
[1780238406074,36.94,73580.29,0.0,0.87183,9e-05,13.31112]
[1780238411109,36.93,73575.33,0.0,0.87139,9e-05,13.34182]
[1780238416145,36.93,73575.14,0.0,0.87138,9e-05,13.34252]
[1780238422185,36.93,73574.9,0.0,0.87137,9e-05,13.34341]
[1780238427221,36.93,73574.84,0.0,0.87137,9e-05,13.34331]
[1780238432256,36.93,73570.87,0.0,0.87105,9e-05,13.36383]
[1780238440388,36.93,73570.31,0.0,0.87101,9e-05,13.36642]
[1780238446355,36.93,73568.04,0.0,0.87082,9e-05,13.37995]
[1780238451389,36.92,73568.07,0.0,0.87083,9e-05,13.37914]
[1780238456425,36.92,73568.24,0.0,0.87085,9e-05,13.3775]
[1780238461460,36.92,73568.1,0.0,0.87085,9e-05,13.37781]
[1780238466495,36.92,73568.73,0.0,0.87091,9e-05,13.37332]
[1780238471531,36.92,73569.91,0.0,0.87103,9e-05,13.36533]
[1780238475561,36.92,73578.79,0.0,0.87182,9e-05,13.30942]
[1780238479589,36.92,73578.66,0.0,0.87182,9e-05,13.31007]
[1780238480676,36.92,73569.45,0.0,0.87099,9e-05,13.36768]
[1780238481603,36.92,73569.45,0.0,0.87099,9e-05,13.36756]
[1780238485631,36.92,73562.88,0.0,0.87041,9e-05,13.40844]
[1780238490745,36.92,73560.33,0.0,0.87018,9e-05,13.42458]
[1780238496710,36.92,73559.6,0.0,0.87014,9e-05,13.42553]
[1780238505774,36.92,73559.37,0.0,0.87011,9e-05,13.42726]
[1780238510810,36.92,73560.19,0.0,0.87018,9e-05,13.42243]
[1780238515843,36.92,73563.6,0.0,0.87048,9e-05,13.40147]
[1780238520956,36.92,73565.04,0.0,0.8706,9e-05,13.39304]
[1780238526922,36.92,73558.98,0.0,0.87005,9e-05,13.43168]
[1780238531027,36.92,73565.16,0.0,0.8706,9e-05,13.3933]
[1780238536994,36.93,73560.84,0.0,0.8702,9e-05,13.4211]
[1780238542032,36.93,73559.37,0.0,0.87006,9e-05,13.43073]
[1780238547068,36.93,73562.93,0.0,0.87038,9e-05,13.40887]
[1780238549084,36.93,73551.1,0.0,0.86931,9e-05,13.4833]
[1780238550087,36.93,73552.24,0.0,0.86941,9e-05,13.47617]
[1780238555131,36.93,73558.89,0.0,0.87004,9e-05,13.4307]
[1780238557145,36.93,73565.77,0.0,0.87066,9e-05,13.38771]
[1780238560167,36.93,73566.82,0.0,0.87075,9e-05,13.3815]
[1780238566213,36.93,73567.37,0.0,0.87078,9e-05,13.37879]
[1780238568222,36.93,73576.42,0.0,0.87159,9e-05,13.32218]
[1780238571307,36.93,73579.09,0.0,0.87183,9e-05,13.3054]
[1780238577286,36.93,73573.46,0.0,0.87133,9e-05,13.34053]
[1780238582322,36.93,73571.47,0.0,0.87116,9e-05,13.3528]
[1780238587356,36.93,73571.97,0.0,0.87121,9e-05,13.34936]
[1780238591447,36.93,73578.9,0.0,0.87183,9e-05,13.30577]
[1780238597425,36.93,73577.47,0.0,0.8717,9e-05,13.31472]
[1780238603469,36.93,73576.66,0.0,0.87163,9e-05,13.3198]
[1780238608505,36.93,73573.39,0.0,0.87134,9e-05,13.34024]
[1780238614547,36.93,73572.59,0.0,0.8713,9e-05,13.34133]
[1780238619581,36.93,73571.2,0.0,0.87117,9e-05,13.34995]
[1780238624617,36.93,73570.4,0.0,0.8711,9e-05,13.35484]
[1780238628647,36.93,73562.09,0.0,0.87036,9e-05,13.4068]
[1780238629654,36.93,73554.4,0.0,0.86966,9e-05,13.45515]
[1780238630661,36.93,73550.62,0.0,0.86932,9e-05,13.47892]
[1780238631727,36.93,73546.29,0.0,0.86893,9e-05,13.50611]
[1780238637710,36.93,73546.45,0.0,0.86894,9e-05,13.50517]
[1780238642747,36.93,73543.09,0.0,0.86862,9e-05,13.52694]
[1780238647791,36.93,73543.43,0.0,0.86865,9e-05,13.52533]
[1780238650804,36.93,73539.31,0.0,0.86827,9e-05,13.55167]
[1780238654830,36.93,73534.56,0.0,0.86783,9e-05,13.58189]
[1780238659864,36.93,73534.52,0.0,0.86782,9e-05,13.58244]
[1780238661965,36.93,73524.8,0.0,0.86693,9e-05,13.64357]
[1780238663906,36.93,73502.11,0.0,0.86484,9e-05,13.7864]
[1780238664921,36.94,73503.31,0.0,0.86494,9e-05,13.77909]
[1780238669951,36.94,73506.36,0.0,0.86523,9e-05,13.75997]
[1780238671959,36.94,73508.93,0.0,0.86549,9e-05,13.7401]
[1780238674981,36.94,73521.2,0.0,0.86662,9e-05,13.66277]
[1780238680020,36.94,73520.92,0.0,0.8666,9e-05,13.66451]
[1780238685053,36.93,73519.14,0.0,0.86644,9e-05,13.67551]
[1780238690087,36.93,73519.9,0.0,0.86651,9e-05,13.67046]
[1780238697138,36.93,73522.11,0.0,0.86672,9e-05,13.65614]
[1780238702231,36.93,73525.0,0.0,0.86699,9e-05,13.63775]
[1780238708217,36.93,73527.76,0.0,0.86724,9e-05,13.62021]
[1780238712301,36.93,73533.66,0.0,0.86778,9e-05,13.58306]
[1780238718288,36.93,73532.98,0.0,0.86772,9e-05,13.5872]
[1780238723324,36.93,73532.76,0.0,0.86771,9e-05,13.58845]
[1780238725336,36.93,73526.69,0.0,0.86715,9e-05,13.62654]
[1780238730372,36.93,73527.54,0.0,0.86723,9e-05,13.62092]
[1780238731378,36.93,73538.48,0.0,0.86826,9e-05,13.5483]
[1780238732442,36.93,73540.43,0.0,0.86844,9e-05,13.53611]
[1780238738429,36.93,73541.59,0.0,0.86854,9e-05,13.52941]
[1780238743464,36.93,73545.87,0.0,0.86892,9e-05,13.50312]
[1780238748498,36.93,73547.39,0.0,0.86905,9e-05,13.4942]
[1780238753534,36.94,73547.74,0.0,0.86907,9e-05,13.49264]
[1780238757563,36.94,73555.04,0.0,0.86972,9e-05,13.44743]
[1780238762651,36.94,73557.36,0.0,0.86992,9e-05,13.434]
[1780238768639,36.94,73557.72,0.0,0.86993,9e-05,13.43307]
[1780238773674,36.95,73562.47,0.0,0.87034,9e-05,13.4045]
[1780238775688,36.95,73563.83,0.0,0.87046,9e-05,13.39656]
[1780238780723,36.95,73568.37,0.0,0.87084,9e-05,13.36967]
[1780238785758,36.95,73566.2,0.0,0.87063,9e-05,13.38483]
[1780238790793,36.96,73567.69,0.0,0.87074,9e-05,13.37709]
[1780238794820,36.96,73573.52,0.0,0.87128,9e-05,13.33727]
[1780238799856,36.96,73575.4,0.0,0.87144,9e-05,13.32631]
[1780238804892,36.96,73575.42,0.0,0.87143,9e-05,13.32709]
[1780238809928,36.96,73573.82,0.0,0.87127,9e-05,13.33799]
[1780238814961,36.97,73573.13,0.0,0.8712,9e-05,13.34318]
[1780238819998,36.97,73573.0,0.0,0.87118,9e-05,13.3449]
[1780238825033,36.97,73572.89,0.0,0.87115,9e-05,13.3465]
[1780238831078,36.97,73572.4,0.0,0.87109,9e-05,13.35066]
[1780238832084,36.97,73583.15,0.0,0.87205,9e-05,13.28364]
[1780238833151,36.97,73588.56,0.0,0.87253,9e-05,13.24987]
[1780238837123,36.97,73593.58,0.0,0.87297,9e-05,13.21881]
[1780238839136,36.97,73599.76,0.0,0.87352,9e-05,13.18043]
[1780238844172,36.98,73602.36,0.0,0.87374,9e-05,13.16492]
[1780238850213,36.98,73604.14,0.0,0.87388,9e-05,13.15472]
[1780238855248,36.98,73605.97,0.0,0.87406,9e-05,13.14039]
[1780238860284,36.98,73605.32,0.0,0.87399,9e-05,13.14534]
[1780238865319,36.98,73603.95,0.0,0.87386,9e-05,13.15478]
[1780238868342,36.99,73594.66,0.0,0.87303,9e-05,13.21323]
[1780238869347,36.99,73591.53,0.0,0.87275,9e-05,13.23286]
[1780238876395,36.99,73590.63,0.0,0.87267,9e-05,13.23892]
[1780238881432,36.99,73594.27,0.0,0.87298,9e-05,13.21667]
[1780238886471,36.99,73594.68,0.0,0.87301,9e-05,13.21466]
[1780238891506,36.99,73596.91,0.0,0.8732,9e-05,13.20138]
[1780238896543,36.99,73598.2,0.0,0.87331,9e-05,13.194]
[1780238901576,36.99,73599.02,0.0,0.87337,9e-05,13.18938]
[1780238906612,36.99,73600.08,0.0,0.87346,9e-05,13.18335]
[1780238911648,36.99,73599.23,0.0,0.8734,9e-05,13.18533]
[1780238916682,37.0,73599.22,0.0,0.8734,9e-05,13.1859]
[1780238921718,37.0,73601.01,0.0,0.87355,9e-05,13.17525]
[1780238926754,37.0,73605.31,0.0,0.87392,9e-05,13.14902]
[1780238932794,37.0,73606.18,0.0,0.87399,9e-05,13.14431]
[1780238938838,37.0,73606.84,0.0,0.87403,9e-05,13.14091]
[1780238943923,37.0,73606.03,0.0,0.87396,9e-05,13.14646]
[1780238949914,37.0,73601.94,0.0,0.87359,9e-05,13.17238]
[1780238953994,37.0,73596.4,0.0,0.8731,9e-05,13.20701]
[1780238959985,37.0,73592.3,0.0,0.87273,9e-05,13.23257]
[1780238964063,37.0,73579.0,0.0,0.87155,9e-05,13.31555]
[1780238966029,37.0,73575.66,0.0,0.87125,9e-05,13.33626]
[1780238971063,37.0,73571.95,0.0,0.87096,9e-05,13.35527]
[1780238976098,37.0,73568.45,0.0,0.87065,9e-05,13.37661]
[1780238981133,37.0,73564.71,0.0,0.87032,9e-05,13.39933]
[1780238986167,37.0,73564.48,0.0,0.87032,9e-05,13.39971]
[1780238991203,36.99,73559.7,0.0,0.8699,9e-05,13.42849]
[1780238996238,36.99,73562.72,0.0,0.87019,9e-05,13.40841]
[1780238998251,36.99,73568.9,0.0,0.87075,9e-05,13.36937]
[1780239003288,36.99,73568.58,0.0,0.87073,9e-05,13.37069]
[1780239008323,36.99,73567.21,0.0,0.87062,9e-05,13.37857]
[1780239013358,36.99,73566.52,0.0,0.87057,9e-05,13.38224]
[1780239018396,36.99,73570.9,0.0,0.87097,9e-05,13.35429]
[1780239021413,36.99,73576.31,0.0,0.87146,9e-05,13.32019]
[1780239026449,36.98,73574.33,0.0,0.87128,9e-05,13.33232]
[1780239031484,36.98,73576.26,0.0,0.87149,9e-05,13.31628]
[1780239036519,36.98,73574.4,0.0,0.87132,9e-05,13.32781]
[1780239043568,36.98,73573.0,0.0,0.8712,9e-05,13.33641]
[1780239048604,36.98,73571.51,0.0,0.87107,9e-05,13.3456]
[1780239053642,36.98,73576.37,0.0,0.8715,9e-05,13.31509]
[1780239058674,36.98,73576.94,0.0,0.87155,9e-05,13.31155]
[1780239064778,36.98,73571.7,0.0,0.87109,9e-05,13.34432]
[1780239070757,36.98,73570.64,0.0,0.87099,9e-05,13.35085]
[1780239075796,36.98,73571.0,0.0,0.87102,9e-05,13.34852]
[1780239081835,36.98,73569.94,0.0,0.87093,9e-05,13.35508]
[1780239086870,36.98,73570.31,0.0,0.87097,9e-05,13.35269]
[1780239091904,36.98,73570.39,0.0,0.871,9e-05,13.34828]
[1780239096940,36.98,73571.28,0.0,0.87108,9e-05,13.34265]
[1780239101975,36.98,73571.16,0.0,0.87107,9e-05,13.34333]
[1780239108020,36.98,73571.05,0.0,0.87107,9e-05,13.34391]
[1780239113051,36.98,73571.21,0.0,0.87108,9e-05,13.34279]
[1780239118087,36.98,73573.93,0.0,0.87133,9e-05,13.32569]
[1780239123122,36.98,73573.47,0.0,0.87129,9e-05,13.32854]
[1780239128157,36.98,73572.64,0.0,0.87121,9e-05,13.33367]
[1780239133192,36.98,73573.56,0.0,0.8713,9e-05,13.32781]
[1780239138227,36.98,73574.49,0.0,0.87138,9e-05,13.32196]
[1780239143262,36.98,73578.11,0.0,0.8717,9e-05,13.29935]
[1780239148298,36.98,73581.21,0.0,0.87198,9e-05,13.28004]
[1780239152325,36.98,73586.59,0.0,0.87249,9e-05,13.24273]
[1780239157361,36.98,73585.76,0.0,0.87241,9e-05,13.24819]
[1780239162396,36.98,73587.06,0.0,0.87252,9e-05,13.24032]
[1780239167431,36.98,73588.02,0.0,0.8726,9e-05,13.23461]
[1780239172467,36.98,73590.07,0.0,0.87278,9e-05,13.22216]
[1780239177501,36.98,73590.52,0.0,0.87281,9e-05,13.21976]
[1780239182536,36.99,73592.83,0.0,0.87301,9e-05,13.20573]
[1780239191599,36.99,73596.67,0.0,0.87334,9e-05,13.18287]
[1780239196633,36.99,73593.08,0.0,0.87301,9e-05,13.20588]
[1780239201668,36.99,73592.72,0.0,0.87297,9e-05,13.20861]
[1780239206704,36.99,73592.95,0.0,0.87299,9e-05,13.20764]
[1780239211739,36.99,73597.61,0.0,0.87342,9e-05,13.17526]
[1780239216774,36.99,73602.6,0.0,0.87385,9e-05,13.14483]
[1780239221808,37.0,73604.58,0.0,0.87402,9e-05,13.1332]
[1780239226845,37.0,73605.16,0.0,0.87406,9e-05,13.13026]
[1780239231879,37.0,73606.63,0.0,0.87418,9e-05,13.12176]
[1780239236913,37.0,73607.89,0.0,0.87428,9e-05,13.11455]
[1780239242957,37.0,73606.22,0.0,0.87413,9e-05,13.1257]
[1780239248998,37.0,73607.31,0.0,0.87421,9e-05,13.11953]
[1780239256111,37.0,73608.58,0.0,0.87432,9e-05,13.11235]
[1780239260075,37.01,73601.86,0.0,0.87372,9e-05,13.15453]
[1780239266181,37.01,73602.47,0.0,0.87377,9e-05,13.151]
[1780239272159,37.01,73603.85,0.0,0.87392,9e-05,13.13889]
[1780239277193,37.01,73603.49,0.0,0.87388,9e-05,13.14145]
[1780239281221,37.01,73608.96,0.0,0.87436,9e-05,13.10767]
[1780239283237,37.01,73611.31,0.0,0.87456,9e-05,13.09331]
[1780239290285,37.01,73612.77,0.0,0.87467,9e-05,13.08531]
[1780239296392,37.01,73613.24,0.0,0.8747,9e-05,13.08334]
[1780239302375,37.02,73612.79,0.0,0.87465,9e-05,13.0871]
[1780239303382,37.02,73607.08,0.0,0.87415,9e-05,13.1228]
[1780239308417,37.02,73605.52,0.0,0.874,9e-05,13.13303]
[1780239316533,37.02,73602.94,0.0,0.87376,9e-05,13.14982]
[1780239322517,37.02,73603.24,0.0,0.87378,9e-05,13.14843]
[1780239327552,37.02,73603.71,0.0,0.87382,9e-05,13.1459]
[1780239332590,37.02,73599.26,0.0,0.87345,9e-05,13.1701]
[1780239335612,37.02,73592.66,0.0,0.87287,9e-05,13.2113]
[1780239338633,37.02,73597.68,0.0,0.87331,9e-05,13.18002]
[1780239343669,37.02,73601.79,0.0,0.87367,9e-05,13.15453]
[1780239351724,37.02,73603.49,0.0,0.87382,9e-05,13.14432]
[1780239356814,37.02,73606.13,0.0,0.87405,9e-05,13.12815]
[1780239363807,37.02,73605.25,0.0,0.87396,9e-05,13.13407]
[1780239366884,37.02,73599.72,0.0,0.87347,9e-05,13.16872]
[1780239372871,37.02,73597.35,0.0,0.87326,9e-05,13.18386]
[1780239385963,37.03,73595.09,0.0,0.87304,9e-05,13.19882]
[1780239391000,37.03,73590.91,0.0,0.8727,9e-05,13.2214]
[1780239396036,37.03,73589.39,0.0,0.87256,9e-05,13.23125]
[1780239401070,37.03,73588.44,0.0,0.87247,9e-05,13.23756]
[1780239406105,37.03,73574.24,0.0,0.8712,9e-05,13.32654]
[1780239407165,37.03,73574.24,0.0,0.8712,9e-05,13.3265]
[1780239413153,37.03,73577.38,0.0,0.87148,9e-05,13.30666]
[1780239418189,37.03,73578.18,0.0,0.87156,9e-05,13.30145]
[1780239423225,37.03,73579.72,0.0,0.8717,9e-05,13.29154]
[1780239432286,37.03,73580.0,0.0,0.87173,9e-05,13.28932]
[1780239437375,37.03,73580.95,0.0,0.87182,9e-05,13.28311]
[1780239444371,37.03,73578.63,0.0,0.87162,9e-05,13.29714]
[1780239449405,37.02,73577.15,0.0,0.87149,9e-05,13.30595]
[1780239454441,37.02,73574.53,0.0,0.87129,9e-05,13.31795]
[1780239459476,37.02,73576.22,0.0,0.87145,9e-05,13.30688]
[1780239465518,37.02,73572.07,0.0,0.87109,9e-05,13.33223]
[1780239470563,37.02,73572.82,0.0,0.87116,9e-05,13.32697]
[1780239471570,37.02,73566.1,0.0,0.87056,9e-05,13.36885]
[1780239472577,37.02,73564.79,0.0,0.87045,9e-05,13.37687]
[1780239476605,37.02,73558.61,0.0,0.8699,9e-05,13.41495]
[1780239478620,37.02,73554.46,0.0,0.86952,9e-05,13.44089]
[1780239481642,37.02,73562.42,0.0,0.87024,9e-05,13.39098]
[1780239482648,37.02,73562.6,0.0,0.87026,9e-05,13.38989]
[1780239487728,37.02,73555.33,0.0,0.8696,9e-05,13.43552]
[1780239488698,37.02,73555.33,0.0,0.8696,9e-05,13.43547]
[1780239492726,37.02,73543.77,0.0,0.86856,9e-05,13.50758]
[1780239493740,37.02,73541.96,0.0,0.8684,9e-05,13.51877]
[1780239496753,37.02,73538.79,0.0,0.86811,9e-05,13.53872]
[1780239499782,37.02,73526.29,0.0,0.86696,9e-05,13.6171]
[1780239500789,37.02,73526.29,0.0,0.86696,9e-05,13.61699]
[1780239505825,37.02,73528.62,0.0,0.86718,9e-05,13.60188]
[1780239510860,37.01,73529.48,0.0,0.86727,9e-05,13.59602]
[1780239512877,37.01,73536.21,0.0,0.86792,9e-05,13.5498]
[1780239514888,37.01,73539.52,0.0,0.86822,9e-05,13.52895]
[1780239519924,37.01,73536.97,0.0,0.86799,9e-05,13.54492]
[1780239520934,37.01,73529.35,0.0,0.86729,9e-05,13.59266]
[1780239521937,37.01,73529.74,0.0,0.86733,9e-05,13.59009]
[1780239523956,37.01,73539.84,0.0,0.86825,9e-05,13.52666]
[1780239525965,37.01,73532.66,0.0,0.8676,9e-05,13.5716]
[1780239533014,37.01,73531.81,0.0,0.86753,9e-05,13.57637]
[1780239538092,37.01,73533.01,0.0,0.86765,9e-05,13.56844]
[1780239544091,37.01,73534.19,0.0,0.86776,9e-05,13.56061]
[1780239548163,37.01,73540.07,0.0,0.8683,9e-05,13.52352]
[1780239551140,37.01,73545.06,0.0,0.86875,9e-05,13.4922]
[1780239552147,37.01,73550.67,0.0,0.86927,9e-05,13.45685]
[1780239554161,37.01,73550.91,0.0,0.86929,9e-05,13.455]
[1780239556176,37.01,73557.04,0.0,0.86985,9e-05,13.41633]
[1780239561213,37.01,73560.25,0.0,0.87015,9e-05,13.39562]
[1780239566245,37.01,73562.37,0.0,0.87034,9e-05,13.3824]
[1780239568304,37.01,73570.99,0.0,0.87111,9e-05,13.32843]
[1780239570295,37.01,73570.24,0.0,0.87105,9e-05,13.33303]
[1780239572292,37.01,73538.16,0.0,0.86818,9e-05,13.53005]
[1780239573296,37.01,73529.72,0.0,0.86741,9e-05,13.58278]
[1780239574304,37.01,73522.66,0.0,0.86677,9e-05,13.62681]
[1780239575312,37.0,73526.06,0.0,0.86708,9e-05,13.60515]
[1780239578378,37.0,73511.44,0.0,0.86575,9e-05,13.69574]
[1780239583366,37.0,73510.81,0.0,0.86572,9e-05,13.69795]
[1780239588449,37.0,73513.84,0.0,0.86601,9e-05,13.67831]
[1780239590416,37.0,73521.17,0.0,0.86668,9e-05,13.63226]
[1780239591424,37.0,73522.58,0.0,0.86681,9e-05,13.62351]
[1780239596459,37.0,73524.62,0.0,0.86699,9e-05,13.61111]
[1780239601497,37.0,73527.58,0.0,0.86726,9e-05,13.59307]
[1780239602502,37.0,73515.88,0.0,0.86618,9e-05,13.66668]
[1780239604516,37.0,73513.49,0.0,0.86596,9e-05,13.68192]
[1780239608603,37.0,73523.68,0.0,0.86689,9e-05,13.61805]
[1780239611569,37.0,73525.18,0.0,0.86703,9e-05,13.609]
[1780239616613,37.0,73527.21,0.0,0.8672,9e-05,13.59704]
[1780239618673,37.0,73535.48,0.0,0.86796,9e-05,13.5451]
[1780239621648,37.0,73544.2,0.0,0.86875,9e-05,13.49048]
[1780239622655,37.0,73524.86,0.0,0.86698,9e-05,13.61208]
[1780239623661,37.0,73523.67,0.0,0.86687,9e-05,13.61967]
[1780239625676,37.0,73530.26,0.0,0.86747,9e-05,13.57841]
[1780239627691,37.0,73531.19,0.0,0.86756,9e-05,13.57257]
[1780239631731,37.0,73515.04,0.0,0.8661,9e-05,13.67036]
[1780239632737,37.0,73501.88,0.0,0.86488,9e-05,13.75317]
[1780239633750,37.0,73500.33,0.0,0.86474,9e-05,13.76294]
[1780239638838,37.0,73507.44,0.0,0.8654,9e-05,13.71833]
[1780239641816,37.0,73515.51,0.0,0.86614,9e-05,13.66782]
[1780239643832,37.01,73519.14,0.0,0.86647,9e-05,13.64528]
[1780239648915,37.01,73518.03,0.0,0.86636,9e-05,13.653]
[1780239650880,37.01,73529.34,0.0,0.86739,9e-05,13.58203]
[1780239651897,37.01,73537.33,0.0,0.86812,9e-05,13.53187]
[1780239652893,37.01,73536.31,0.0,0.86803,9e-05,13.53827]
[1780239657931,37.01,73535.04,0.0,0.86792,9e-05,13.54621]
[1780239662966,37.01,73528.88,0.0,0.86735,9e-05,13.58471]
[1780239668001,37.01,73519.18,0.0,0.86647,9e-05,13.6452]
[1780239669053,37.01,73518.9,0.0,0.86645,9e-05,13.64693]
[1780239675051,37.0,73520.54,0.0,0.86661,9e-05,13.63574]
[1780239679082,37.0,73509.31,0.0,0.86558,9e-05,13.70569]
[1780239681095,37.0,73504.1,0.0,0.8651,9e-05,13.73855]
[1780239682102,37.0,73513.53,0.0,0.86597,9e-05,13.67934]
[1780239683108,37.0,73515.99,0.0,0.86619,9e-05,13.664]
[1780239688145,37.0,73516.94,0.0,0.86627,9e-05,13.65871]
[1780239693183,37.01,73520.73,0.0,0.86665,9e-05,13.63139]
[1780239698217,37.0,73512.3,0.0,0.86588,9e-05,13.68348]
[1780239700230,37.0,73510.78,0.0,0.86574,9e-05,13.69289]
[1780239705266,37.0,73511.75,0.0,0.86583,9e-05,13.68702]
[1780239710301,37.0,73513.71,0.0,0.86601,9e-05,13.67493]
[1780239715339,37.0,73515.7,0.0,0.86619,9e-05,13.66269]
[1780239720374,37.01,73513.2,0.0,0.86595,9e-05,13.67876]
[1780239725408,37.01,73518.48,0.0,0.86643,9e-05,13.64586]
[1780239730444,37.01,73522.67,0.0,0.86682,9e-05,13.61976]
[1780239735477,37.01,73524.83,0.0,0.86702,9e-05,13.606]
[1780239740513,37.01,73522.33,0.0,0.86679,9e-05,13.62131]
[1780239745547,37.0,73524.22,0.0,0.86697,9e-05,13.60899]
[1780239750583,37.0,73525.63,0.0,0.86711,9e-05,13.59946]
[1780239756624,37.0,73526.39,0.0,0.86723,9e-05,13.58964]
[1780239761662,37.0,73527.35,0.0,0.86733,9e-05,13.58246]
[1780239764682,37.0,73538.1,0.0,0.86832,9e-05,13.51449]
[1780239766699,37.0,73540.4,0.0,0.86854,9e-05,13.49982]
[1780239771731,36.99,73536.51,0.0,0.86819,9e-05,13.52388]
[1780239776766,36.99,73534.44,0.0,0.868,9e-05,13.53649]
[1780239781803,36.99,73533.25,0.0,0.8679,9e-05,13.5435]
[1780239786837,36.99,73531.05,0.0,0.86771,9e-05,13.55684]
[1780239791872,36.99,73527.94,0.0,0.86743,9e-05,13.57587]
[1780239798920,36.99,73527.39,0.0,0.86738,9e-05,13.57886]
[1780239803956,36.99,73525.91,0.0,0.86725,9e-05,13.58819]
[1780239810036,36.99,73525.29,0.0,0.8672,9e-05,13.59139]
[1780239816040,36.99,73524.0,0.0,0.86712,9e-05,13.59499]
[1780239821075,36.99,73524.64,0.0,0.86719,9e-05,13.59047]
[1780239826113,36.98,73524.49,0.0,0.86718,9e-05,13.59096]
[1780239833162,36.98,73524.22,0.0,0.86716,9e-05,13.59208]
[1780239838198,36.98,73522.68,0.0,0.86703,9e-05,13.60138]
[1780239845245,36.98,73522.36,0.0,0.86701,9e-05,13.60293]
[1780239850321,36.98,73522.06,0.0,0.86698,9e-05,13.60449]
[1780239856322,36.98,73522.42,0.0,0.86702,9e-05,13.60188]
[1780239861359,36.98,73523.14,0.0,0.86709,9e-05,13.59713]
[1780239867401,36.98,73523.47,0.0,0.86712,9e-05,13.5948]
[1780239872436,36.98,73523.48,0.0,0.86716,9e-05,13.5907]
[1780239877469,36.98,73523.38,0.0,0.86715,9e-05,13.59116]
[1780239882505,36.98,73524.07,0.0,0.86722,9e-05,13.58668]
[1780239883511,36.98,73518.77,0.0,0.86673,9e-05,13.61993]
[1780239885526,36.98,73519.24,0.0,0.86677,9e-05,13.6168]
[1780239890601,36.98,73518.11,0.0,0.86668,9e-05,13.62355]
[1780239897610,36.98,73518.39,0.0,0.86671,9e-05,13.62125]
[1780239900672,36.97,73510.93,0.0,0.86603,9e-05,13.66787]
[1780239903656,36.97,73510.7,0.0,0.86601,9e-05,13.66888]
[1780239908695,36.97,73508.56,0.0,0.86582,9e-05,13.68159]
[1780239913732,36.97,73514.24,0.0,0.86636,9e-05,13.64507]
[1780239915746,36.97,73517.96,0.0,0.86671,9e-05,13.62148]
[1780239920812,36.97,73523.87,0.0,0.86725,9e-05,13.58392]
[1780239923803,36.97,73526.48,0.0,0.8675,9e-05,13.56695]
[1780239930883,36.96,73526.76,0.0,0.86754,9e-05,13.56413]
[1780239936894,36.96,73526.37,0.0,0.86755,9e-05,13.56185]
[1780239941928,36.96,73529.29,0.0,0.86783,9e-05,13.54279]
[1780239942937,36.96,73535.55,0.0,0.8684,9e-05,13.50338]
[1780239943942,36.96,73535.97,0.0,0.86844,9e-05,13.50068]
[1780239948978,36.96,73535.49,0.0,0.8684,9e-05,13.50342]
[1780239954013,36.96,73535.22,0.0,0.86838,9e-05,13.50488]
[1780239959048,36.96,73535.31,0.0,0.86839,9e-05,13.50411]
[1780239964083,36.96,73535.04,0.0,0.86837,9e-05,13.50563]
[1780239966102,36.96,73546.93,0.0,0.86945,9e-05,13.4312]
[1780239967107,36.96,73553.52,0.0,0.87004,9e-05,13.38997]
[1780239968114,36.96,73551.95,0.0,0.8699,9e-05,13.39994]
[1780239973149,36.96,73551.24,0.0,0.86983,9e-05,13.40492]
[1780239978185,36.96,73548.61,0.0,0.86958,9e-05,13.42173]
[1780239983219,36.96,73553.23,0.0,0.87,9e-05,13.39305]
[1780239988255,36.96,73551.08,0.0,0.8698,9e-05,13.40676]
[1780239994298,36.96,73549.46,0.0,0.86968,9e-05,13.41329]
[1780239999333,36.96,73555.02,0.0,0.87018,9e-05,13.37861]
[1780240000340,36.96,73562.32,0.0,0.87084,9e-05,13.33298]
[1780240001380,36.96,73564.27,0.0,0.87101,9e-05,13.32091]
[1780240007389,36.97,73565.81,0.0,0.87114,9e-05,13.31226]
[1780240012424,36.97,73563.87,0.0,0.87095,9e-05,13.32532]
[1780240018465,36.97,73562.28,0.0,0.87079,9e-05,13.33636]
[1780240023500,36.97,73557.58,0.0,0.87036,9e-05,13.36653]
[1780240028535,36.97,73557.92,0.0,0.87038,9e-05,13.36514]
[1780240035586,36.98,73558.51,0.0,0.87042,9e-05,13.36249]
[1780240041661,36.98,73559.66,0.0,0.87051,9e-05,13.35619]
[1780240046661,36.98,73559.93,0.0,0.87052,9e-05,13.35526]
[1780240051731,36.98,73560.08,0.0,0.87055,9e-05,13.35129]
[1780240056733,36.98,73561.72,0.0,0.87069,9e-05,13.3421]
[1780240061801,36.99,73561.95,0.0,0.87069,9e-05,13.34169]
[1780240067812,36.99,73561.62,0.0,0.87064,9e-05,13.34521]
[1780240072846,36.99,73559.14,0.0,0.87039,9e-05,13.36268]
[1780240077884,37.0,73557.56,0.0,0.87022,9e-05,13.37431]
[1780240078889,37.0,73552.25,0.0,0.86974,9e-05,13.40788]
[1780240083924,37.0,73549.36,0.0,0.86946,9e-05,13.42751]
[1780240088964,37.01,73549.58,0.0,0.86946,9e-05,13.42753]
[1780240090973,37.01,73560.78,0.0,0.87045,9e-05,13.35843]
[1780240096014,37.01,73566.27,0.0,0.87092,9e-05,13.32605]
[1780240099032,37.02,73567.86,0.0,0.87105,9e-05,13.31744]
[1780240108095,37.02,73563.7,0.0,0.87062,9e-05,13.34733]
[1780240113130,37.03,73566.84,0.0,0.8709,9e-05,13.32599]
[1780240116153,37.03,73574.1,0.0,0.87154,9e-05,13.28123]
[1780240120179,37.03,73576.61,0.0,0.87177,9e-05,13.26558]
[1780240128235,37.03,73577.82,0.0,0.87187,9e-05,13.25809]
[1780240130250,37.03,73569.95,0.0,0.87117,9e-05,13.30722]
[1780240135289,37.03,73567.73,0.0,0.87097,9e-05,13.32132]
[1780240136292,37.03,73556.38,0.0,0.86994,9e-05,13.39268]
[1780240137299,37.03,73555.97,0.0,0.8699,9e-05,13.39559]
[1780240139311,37.03,73549.84,0.0,0.86933,9e-05,13.43454]
[1780240144347,37.04,73545.07,0.0,0.86888,9e-05,13.46567]
[1780240150389,37.04,73543.29,0.0,0.8687,9e-05,13.47827]
[1780240155424,37.04,73542.47,0.0,0.86861,9e-05,13.48467]
[1780240158445,37.04,73548.06,0.0,0.8691,9e-05,13.45051]
[1780240163480,37.05,73546.79,0.0,0.86897,9e-05,13.46003]
[1780240167508,37.05,73552.25,0.0,0.86944,9e-05,13.42718]
[1780240172584,37.06,73551.0,0.0,0.86933,9e-05,13.433]
[1780240178585,37.06,73547.41,0.0,0.86898,9e-05,13.45765]
[1780240183620,37.06,73548.74,0.0,0.86907,9e-05,13.45102]
[1780240188654,37.07,73553.57,0.0,0.86949,9e-05,13.42249]
[1780240193689,37.07,73555.95,0.0,0.86968,9e-05,13.4093]
[1780240198725,37.08,73560.95,0.0,0.87011,9e-05,13.37977]
[1780240203762,37.08,73559.78,0.0,0.86998,9e-05,13.38889]
[1780240208795,37.08,73561.49,0.0,0.87011,9e-05,13.37987]
[1780240215844,37.09,73562.81,0.0,0.87019,9e-05,13.37399]
[1780240220879,37.09,73563.76,0.0,0.87026,9e-05,13.36974]
[1780240228939,37.1,73564.06,0.0,0.87025,9e-05,13.3705]
[1780240234981,37.1,73566.93,0.0,0.87051,9e-05,13.35069]
[1780240241022,37.11,73568.7,0.0,0.87064,9e-05,13.3417]
[1780240246065,37.11,73569.12,0.0,0.87065,9e-05,13.3408]
[1780240251096,37.11,73565.94,0.0,0.87034,9e-05,13.36226]
[1780240261170,37.12,73566.65,0.0,0.87036,9e-05,13.36122]
[1780240267208,37.13,73566.22,0.0,0.87029,9e-05,13.36571]
[1780240273306,37.13,73566.89,0.0,0.87033,9e-05,13.3633]
[1780240282315,37.14,73568.96,0.0,0.87048,9e-05,13.35309]
[1780240289364,37.14,73567.32,0.0,0.8703,9e-05,13.36535]
[1780240295405,37.14,73567.05,0.0,0.87028,9e-05,13.36485]
[1780240300441,37.15,73567.25,0.0,0.87028,9e-05,13.36499]
[1780240305478,37.15,73567.36,0.0,0.87027,9e-05,13.36567]
[1780240311519,37.15,73563.63,0.0,0.86991,9e-05,13.39055]
[1780240319575,37.16,73559.9,0.0,0.86955,9e-05,13.41593]
[1780240324611,37.16,73559.54,0.0,0.8695,9e-05,13.41949]
[1780240329646,37.17,73554.5,0.0,0.86902,9e-05,13.45223]
[1780240331660,37.17,73552.69,0.0,0.86885,9e-05,13.46391]
[1780240336696,37.17,73553.02,0.0,0.86887,9e-05,13.46273]
[1780240341729,37.17,73556.41,0.0,0.86917,9e-05,13.44243]
[1780240344751,37.17,73561.14,0.0,0.86959,9e-05,13.41357]
[1780240349785,37.17,73565.06,0.0,0.86992,9e-05,13.39032]
[1780240351805,37.18,73570.47,0.0,0.87043,9e-05,13.3533]
[1780240356840,37.18,73570.65,0.0,0.87043,9e-05,13.35369]
[1780240361880,37.18,73571.01,0.0,0.87044,9e-05,13.35295]
[1780240366917,37.19,73570.28,0.0,0.87035,9e-05,13.359]
[1780240371949,37.19,73570.19,0.0,0.87032,9e-05,13.36104]
[1780240376983,37.19,73569.11,0.0,0.8702,9e-05,13.3692]
[1780240382019,37.19,73572.2,0.0,0.87046,9e-05,13.3514]
[1780240384032,37.2,73576.69,0.0,0.87086,9e-05,13.32365]
[1780240388060,37.2,73584.64,0.0,0.87156,9e-05,13.27469]
[1780240389067,37.2,73589.5,0.0,0.872,9e-05,13.24442]
[1780240394155,37.2,73581.86,0.0,0.87131,9e-05,13.29209]
[1780240396117,37.2,73581.93,0.0,0.87132,9e-05,13.29183]
[1780240401151,37.2,73583.23,0.0,0.87143,9e-05,13.28416]
[1780240406187,37.2,73582.72,0.0,0.87138,9e-05,13.28771]
[1780240411221,37.2,73583.19,0.0,0.87145,9e-05,13.2813]
[1780240416262,37.2,73582.93,0.0,0.87142,9e-05,13.28327]
[1780240419277,37.2,73577.81,0.0,0.87096,9e-05,13.31521]
[1780240422299,37.2,73571.22,0.0,0.87037,9e-05,13.35621]
[1780240427334,37.2,73570.16,0.0,0.87028,9e-05,13.36252]
[1780240432369,37.2,73570.2,0.0,0.87028,9e-05,13.36201]
[1780240437405,37.2,73571.56,0.0,0.87041,9e-05,13.35326]
[1780240442441,37.2,73574.47,0.0,0.87067,9e-05,13.33496]
[1780240447475,37.2,73574.83,0.0,0.87071,9e-05,13.33257]
[1780240452511,37.2,73575.04,0.0,0.87073,9e-05,13.3311]
[1780240457546,37.2,73578.52,0.0,0.87104,9e-05,13.30932]
[1780240458552,37.2,73584.82,0.0,0.8716,9e-05,13.27016]
[1780240459560,37.2,73584.12,0.0,0.87154,9e-05,13.27457]
[1780240464645,37.2,73583.28,0.0,0.87147,9e-05,13.27918]
[1780240470636,37.2,73582.75,0.0,0.87143,9e-05,13.28229]
[1780240475672,37.2,73582.78,0.0,0.87146,9e-05,13.27818]
[1780240484785,37.2,73581.71,0.0,0.87137,9e-05,13.28469]
[1780240491784,37.19,73584.15,0.0,0.87159,9e-05,13.26942]
[1780240496819,37.2,73582.58,0.0,0.87145,9e-05,13.27921]
[1780240501853,37.2,73582.31,0.0,0.87142,9e-05,13.28093]
[1780240506890,37.2,73578.92,0.0,0.87112,9e-05,13.30196]
[1780240511926,37.19,73577.33,0.0,0.87098,9e-05,13.31171]
[1780240516959,37.19,73577.74,0.0,0.87102,9e-05,13.30901]
[1780240521994,37.19,73577.08,0.0,0.87096,9e-05,13.31293]
[1780240527031,37.19,73577.57,0.0,0.87101,9e-05,13.30971]
[1780240532067,37.19,73577.71,0.0,0.87105,9e-05,13.30484]
[1780240537100,37.19,73578.04,0.0,0.87109,9e-05,13.30266]
[1780240542136,37.19,73578.36,0.0,0.87112,9e-05,13.30054]
[1780240547171,37.19,73578.58,0.0,0.87114,9e-05,13.29906]
[1780240555300,37.19,73578.68,0.0,0.87115,9e-05,13.29831]
[1780240563287,37.19,73576.49,0.0,0.87096,9e-05,13.31116]
[1780240572350,37.19,73575.52,0.0,0.87089,9e-05,13.31621]
[1780240577384,37.19,73574.59,0.0,0.87081,9e-05,13.32146]
[1780240585513,37.18,73573.86,0.0,0.87076,9e-05,13.32508]
[1780240591482,37.18,73582.9,0.0,0.87161,9e-05,13.26452]
[1780240592493,37.18,73582.9,0.0,0.87161,9e-05,13.26448]
[1780240603566,37.18,73583.38,0.0,0.87165,9e-05,13.26132]
[1780240608602,37.18,73586.05,0.0,0.87189,9e-05,13.24468]
[1780240614644,37.18,73586.11,0.0,0.87189,9e-05,13.24459]
[1780240619681,37.18,73586.4,0.0,0.87191,9e-05,13.24328]
[1780240622699,37.19,73573.8,0.0,0.87079,9e-05,13.32171]
[1780240623707,37.19,73572.7,0.0,0.87069,9e-05,13.32862]
[1780240628744,37.19,73566.96,0.0,0.87017,9e-05,13.36456]
[1780240631764,37.19,73561.97,0.0,0.86972,9e-05,13.3956]
[1780240636800,37.19,73560.86,0.0,0.86962,9e-05,13.40224]
[1780240641835,37.18,73561.18,0.0,0.86966,9e-05,13.39996]
[1780240646870,37.18,73562.03,0.0,0.86974,9e-05,13.39437]
[1780240653920,37.18,73562.47,0.0,0.86981,9e-05,13.38738]
[1780240658955,37.18,73570.02,0.0,0.87049,9e-05,13.34016]
[1780240663991,37.18,73570.62,0.0,0.87055,9e-05,13.33647]
[1780240669024,37.18,73570.57,0.0,0.87054,9e-05,13.33685]
[1780240672051,37.18,73580.47,0.0,0.87143,9e-05,13.27515]
[1780240673058,37.18,73579.95,0.0,0.87138,9e-05,13.27829]
[1780240679105,37.18,73580.43,0.0,0.87143,9e-05,13.27479]
[1780240681122,37.18,73571.63,0.0,0.87065,9e-05,13.32935]
[1780240682127,37.18,73570.89,0.0,0.87058,9e-05,13.3338]
[1780240687161,37.18,73570.21,0.0,0.87054,9e-05,13.33718]
[1780240692195,37.18,73568.55,0.0,0.8704,9e-05,13.34663]
[1780240697233,37.18,73567.46,0.0,0.8703,9e-05,13.35321]
[1780240702266,37.18,73570.12,0.0,0.87054,9e-05,13.33669]
[1780240707300,37.18,73574.73,0.0,0.87095,9e-05,13.3082]
[1780240712335,37.18,73579.61,0.0,0.87142,9e-05,13.27363]
[1780240717371,37.17,73582.95,0.0,0.87173,9e-05,13.25246]
[1780240722407,37.17,73582.79,0.0,0.87172,9e-05,13.25316]
[1780240728448,37.17,73586.75,0.0,0.87207,9e-05,13.22825]
[1780240733483,37.17,73588.54,0.0,0.87224,9e-05,13.21695]
[1780240739524,37.17,73589.89,0.0,0.87236,9e-05,13.20837]
[1780240745567,37.17,73594.32,0.0,0.87275,9e-05,13.18079]
[1780240752616,37.17,73594.72,0.0,0.87279,9e-05,13.17828]
[1780240757650,37.17,73594.94,0.0,0.87281,9e-05,13.17689]
[1780240762686,37.17,73600.35,0.0,0.87329,9e-05,13.14329]
[1780240767721,37.17,73602.11,0.0,0.87344,9e-05,13.13256]
[1780240772755,37.17,73602.84,0.0,0.87353,9e-05,13.1244]
[1780240778797,37.17,73601.28,0.0,0.87339,9e-05,13.13426]
[1780240786943,37.17,73603.99,0.0,0.87363,9e-05,13.11744]
[1780240792897,37.17,73605.05,0.0,0.87373,9e-05,13.11077]
[1780240797933,37.17,73605.57,0.0,0.87377,9e-05,13.10744]
[1780240804980,37.17,73606.39,0.0,0.87385,9e-05,13.10222]
[1780240811023,37.17,73607.71,0.0,0.87396,9e-05,13.09394]
[1780240816058,37.17,73608.16,0.0,0.874,9e-05,13.09114]
[1780240821096,37.17,73608.4,0.0,0.87402,9e-05,13.0897]
[1780240827226,37.17,73609.16,0.0,0.87409,9e-05,13.08507]
[1780240837296,37.17,73610.16,0.0,0.87421,9e-05,13.07515]
[1780240843248,37.17,73609.67,0.0,0.87416,9e-05,13.07831]
[1780240848283,37.17,73606.55,0.0,0.87389,9e-05,13.09777]
[1780240856339,37.17,73609.25,0.0,0.87412,9e-05,13.08109]
[1780240862384,37.17,73612.31,0.0,0.87439,9e-05,13.0623]
[1780240867416,37.17,73611.97,0.0,0.87436,9e-05,13.06464]
[1780240872450,37.18,73612.17,0.0,0.87437,9e-05,13.06365]
[1780240877576,37.18,73615.06,0.0,0.87462,9e-05,13.04601]
[1780240881515,37.18,73615.56,0.0,0.87466,9e-05,13.04327]
[1780240886548,37.18,73611.65,0.0,0.87431,9e-05,13.06801]
[1780240891585,37.18,73611.27,0.0,0.8743,9e-05,13.06702]
[1780240896619,37.18,73611.84,0.0,0.87434,9e-05,13.06405]
[1780240901655,37.18,73608.48,0.0,0.87404,9e-05,13.08542]
[1780240907787,37.18,73606.88,0.0,0.87389,9e-05,13.09594]
[1780240917858,37.19,73605.02,0.0,0.87371,9e-05,13.10858]
[1780240923809,37.19,73607.3,0.0,0.8739,9e-05,13.09503]
[1780240927928,37.19,73612.41,0.0,0.87434,9e-05,13.06405]
[1780240932890,37.19,73620.93,0.0,0.87508,9e-05,13.01217]
[1780240933898,37.19,73626.47,0.0,0.87556,9e-05,12.97788]
[1780240938933,37.19,73625.75,0.0,0.8755,9e-05,12.98249]
[1780240943967,37.19,73625.42,0.0,0.87547,9e-05,12.98467]
[1780240949005,37.19,73627.87,0.0,0.87568,9e-05,12.96969]
[1780240954039,37.19,73629.03,0.0,0.8758,9e-05,12.95895]
[1780240959073,37.19,73628.65,0.0,0.87577,9e-05,12.96158]
[1780240964107,37.19,73627.51,0.0,0.87566,9e-05,12.96886]
[1780240972163,37.19,73623.53,0.0,0.87532,9e-05,12.99359]
[1780240977200,37.19,73626.88,0.0,0.87561,9e-05,12.97294]
[1780240982234,37.19,73627.01,0.0,0.87562,9e-05,12.97232]
[1780240988353,37.19,73626.06,0.0,0.87553,9e-05,12.97838]
[1780240994319,37.19,73625.7,0.0,0.8755,9e-05,12.98076]
[1780240999353,37.19,73625.73,0.0,0.8755,9e-05,12.9807]
[1780241004388,37.19,73625.17,0.0,0.87545,9e-05,12.98426]
[1780241009427,37.2,73625.69,0.0,0.87549,9e-05,12.98118]
[1780241014458,37.2,73624.83,0.0,0.87544,9e-05,12.98278]
[1780241020501,37.2,73623.18,0.0,0.8753,9e-05,12.99304]
[1780241025535,37.2,73627.79,0.0,0.8757,9e-05,12.96465]
[1780241030571,37.2,73628.16,0.0,0.87573,9e-05,12.96259]
[1780241035606,37.2,73626.9,0.0,0.87562,9e-05,12.97058]
[1780241040648,37.2,73629.78,0.0,0.87586,9e-05,12.95299]
[1780241045683,37.2,73632.13,0.0,0.87606,9e-05,12.93879]
[1780241050718,37.2,73636.55,0.0,0.87644,9e-05,12.91193]
[1780241053743,37.2,73642.23,0.0,0.87693,9e-05,12.87718]
[1780241056760,37.2,73647.32,0.0,0.87736,9e-05,12.84619]
[1780241058843,37.2,73652.6,0.0,0.87781,9e-05,12.81396]
[1780241061795,37.2,73651.23,0.0,0.87769,9e-05,12.82304]
[1780241066833,37.21,73649.42,0.0,0.87752,9e-05,12.83531]
[1780241072872,37.21,73648.45,0.0,0.87745,9e-05,12.83876]
[1780241077907,37.21,73645.33,0.0,0.87716,9e-05,12.85909]
[1780241082940,37.21,73644.46,0.0,0.87707,9e-05,12.8656]
[1780241087977,37.22,73644.13,0.0,0.87703,9e-05,12.86877]
[1780241093012,37.22,73643.14,0.0,0.87692,9e-05,12.87631]
[1780241099123,37.22,73641.48,0.0,0.87676,9e-05,12.88796]
[1780241105097,37.22,73640.5,0.0,0.87665,9e-05,12.89539]
[1780241112145,37.23,73641.84,0.0,0.87675,9e-05,12.88872]
[1780241117184,37.23,73644.11,0.0,0.87693,9e-05,12.87585]
[1780241122218,37.23,73644.9,0.0,0.87698,9e-05,12.87213]
[1780241126246,37.24,73638.72,0.0,0.87643,9e-05,12.91118]
[1780241131282,37.24,73637.41,0.0,0.87634,9e-05,12.91635]
[1780241135309,37.24,73632.27,0.0,0.87588,9e-05,12.94877]
[1780241138330,37.24,73640.03,0.0,0.87655,9e-05,12.90135]
[1780241141350,37.24,73645.55,0.0,0.87702,9e-05,12.8678]
[1780241146386,37.24,73651.44,0.0,0.87753,9e-05,12.83172]
[1780241151425,37.24,73655.81,0.0,0.8779,9e-05,12.80498]
[1780241152429,37.24,73658.88,0.0,0.87816,9e-05,12.78615]
[1780241157471,37.24,73657.0,0.0,0.87799,9e-05,12.79821]
[1780241162504,37.24,73655.38,0.0,0.87785,9e-05,12.80862]
[1780241167539,37.24,73655.99,0.0,0.8779,9e-05,12.80519]
[1780241173581,37.25,73653.32,0.0,0.87766,9e-05,12.82206]
[1780241178615,37.25,73656.31,0.0,0.87791,9e-05,12.8041]
[1780241183651,37.25,73666.62,0.0,0.87879,9e-05,12.74119]
[1780241184658,37.25,73671.16,0.0,0.87917,9e-05,12.71346]
[1780241186672,37.25,73659.47,0.0,0.87817,9e-05,12.78576]
[1780241187679,37.25,73659.38,0.0,0.87816,9e-05,12.78643]
[1780241192714,37.25,73659.6,0.0,0.8782,9e-05,12.78171]
[1780241197748,37.25,73656.91,0.0,0.87796,9e-05,12.7987]
[1780241199765,37.25,73651.78,0.0,0.87752,9e-05,12.83044]
[1780241201777,37.25,73647.9,0.0,0.87719,9e-05,12.8544]
[1780241206812,37.25,73646.08,0.0,0.87703,9e-05,12.86562]
[1780241207819,37.25,73637.73,0.0,0.8763,9e-05,12.91722]
[1780241208826,37.25,73637.12,0.0,0.87625,9e-05,12.9209]
[1780241213861,37.25,73639.2,0.0,0.87643,9e-05,12.90822]
[1780241218897,37.25,73638.44,0.0,0.87636,9e-05,12.91357]
[1780241223932,37.26,73637.84,0.0,0.8763,9e-05,12.91792]
[1780241228967,37.26,73639.18,0.0,0.8764,9e-05,12.91029]
[1780241235011,37.26,73640.1,0.0,0.87647,9e-05,12.90539]
[1780241239037,37.26,73648.68,0.0,0.87721,9e-05,12.85304]
[1780241243066,37.26,73655.43,0.0,0.87778,9e-05,12.81207]
[1780241246087,37.26,73648.37,0.0,0.87717,9e-05,12.85565]
[1780241251125,37.26,73649.1,0.0,0.87726,9e-05,12.84726]
[1780241257167,37.26,73649.04,0.0,0.87726,9e-05,12.84752]
[1780241263211,37.26,73648.56,0.0,0.87722,9e-05,12.85027]
[1780241268243,37.26,73649.8,0.0,0.87733,9e-05,12.84246]
[1780241273280,37.26,73648.5,0.0,0.87722,9e-05,12.85029]
[1780241279320,37.26,73649.4,0.0,0.8773,9e-05,12.84472]
[1780241284355,37.26,73649.43,0.0,0.8773,9e-05,12.84487]
[1780241290466,37.26,73646.8,0.0,0.87707,9e-05,12.86139]
[1780241298455,37.26,73647.0,0.0,0.87709,9e-05,12.8599]
[1780241306513,37.26,73648.71,0.0,0.87724,9e-05,12.84886]
[1780241311548,37.26,73648.73,0.0,0.87728,9e-05,12.84461]
[1780241316583,37.26,73649.79,0.0,0.87737,9e-05,12.83787]
[1780241321617,37.26,73648.95,0.0,0.8773,9e-05,12.84287]
[1780241326653,37.26,73648.1,0.0,0.87723,9e-05,12.84792]
[1780241332699,37.26,73647.53,0.0,0.87718,9e-05,12.85118]
[1780241334709,37.26,73641.62,0.0,0.87667,9e-05,12.88752]
[1780241338737,37.26,73638.44,0.0,0.8764,9e-05,12.90695]
[1780241345785,37.26,73635.2,0.0,0.87611,9e-05,12.92753]
[1780241350887,37.26,73633.33,0.0,0.87594,9e-05,12.93946]
[1780241357869,37.26,73633.58,0.0,0.87596,9e-05,12.93849]
[1780241362904,37.26,73635.55,0.0,0.87612,9e-05,12.92679]
[1780241367940,37.26,73635.41,0.0,0.8761,9e-05,12.92816]
[1780241372975,37.26,73634.19,0.0,0.87602,9e-05,12.93237]
[1780241378010,37.26,73634.43,0.0,0.87603,9e-05,12.93139]
[1780241383046,37.27,73636.52,0.0,0.87621,9e-05,12.91905]
[1780241388083,37.27,73632.89,0.0,0.87588,9e-05,12.94202]
[1780241393117,37.27,73633.35,0.0,0.87592,9e-05,12.93954]
[1780241398156,37.27,73638.76,0.0,0.87638,9e-05,12.90658]
[1780241399162,37.27,73647.48,0.0,0.87714,9e-05,12.85295]
[1780241400169,37.27,73654.42,0.0,0.87773,9e-05,12.81041]
[1780241401240,37.27,73654.55,0.0,0.87774,9e-05,12.80964]
[1780241405203,37.27,73648.89,0.0,0.87725,9e-05,12.84465]
[1780241411310,37.27,73647.59,0.0,0.87714,9e-05,12.8526]
[1780241413267,37.27,73640.16,0.0,0.8765,9e-05,12.89834]
[1780241415280,37.27,73638.37,0.0,0.87635,9e-05,12.90919]
[1780241420315,37.27,73636.92,0.0,0.87623,9e-05,12.9176]
[1780241425350,37.27,73637.42,0.0,0.87628,9e-05,12.91423]
[1780241431450,37.27,73636.34,0.0,0.87622,9e-05,12.91632]
[1780241441519,37.26,73636.2,0.0,0.87622,9e-05,12.91625]
[1780241447506,37.26,73635.99,0.0,0.87621,9e-05,12.91689]
[1780241452540,37.26,73636.92,0.0,0.8763,9e-05,12.91061]
[1780241457574,37.26,73637.54,0.0,0.87636,9e-05,12.90634]
[1780241464625,37.26,73636.81,0.0,0.87631,9e-05,12.91024]
[1780241469657,37.26,73636.5,0.0,0.87629,9e-05,12.91171]
[1780241479727,37.26,73636.75,0.0,0.87631,9e-05,12.90973]
[1780241484766,37.26,73635.73,0.0,0.87621,9e-05,12.91673]
[1780241489799,37.26,73634.87,0.0,0.87613,9e-05,12.92303]
[1780241494836,37.27,73636.46,0.0,0.87624,9e-05,12.91367]
[1780241499870,37.3,73633.91,0.0,0.87582,9e-05,12.94369]
[1780241507927,37.32,73633.94,0.0,0.87573,9e-05,12.95002]
[1780241513971,37.32,73633.97,0.0,0.87571,9e-05,12.95129]
[1780241520016,37.32,73634.24,0.0,0.87572,9e-05,12.95107]
[1780241526053,37.33,73634.16,0.0,0.87569,9e-05,12.95299]
[1780241531089,37.33,73633.44,0.0,0.87561,9e-05,12.95857]
[1780241539145,37.33,73633.71,0.0,0.87561,9e-05,12.95871]
[1780241547200,37.34,73633.94,0.0,0.87561,9e-05,12.9591]
[1780241552293,37.34,73636.05,0.0,0.8758,9e-05,12.94338]
[1780241562363,37.34,73633.83,0.0,0.87558,9e-05,12.95935]
[1780241569354,37.35,73633.44,0.0,0.87553,9e-05,12.96329]
[1780241576403,37.35,73633.6,0.0,0.87552,9e-05,12.96384]
[1780241582505,37.35,73633.66,0.0,0.87551,9e-05,12.96477]
[1780241587480,37.36,73627.29,0.0,0.87494,9e-05,13.00509]
[1780241588487,37.36,73625.51,0.0,0.87478,9e-05,13.01621]
[1780241592575,37.36,73632.95,0.0,0.87542,9e-05,12.97106]
[1780241594530,37.36,73626.47,0.0,0.87485,9e-05,13.01118]
[1780241595538,37.36,73624.94,0.0,0.87471,9e-05,13.02075]
[1780241600573,37.36,73627.73,0.0,0.87495,9e-05,13.0044]
[1780241606615,37.36,73628.81,0.0,0.87503,9e-05,12.9986]
[1780241608629,37.36,73634.48,0.0,0.87552,9e-05,12.96394]
[1780241613664,37.36,73634.57,0.0,0.87554,9e-05,12.96037]
[1780241619705,37.37,73635.47,0.0,0.87561,9e-05,12.95584]
[1780241625748,37.37,73634.79,0.0,0.87554,9e-05,12.9611]
[1780241632861,37.37,73634.66,0.0,0.87551,9e-05,12.96315]
[1780241641860,37.38,73634.83,0.0,0.8755,9e-05,12.96373]
[1780241643876,37.38,73639.86,0.0,0.87593,9e-05,12.93299]
[1780241648909,37.38,73639.34,0.0,0.87588,9e-05,12.93652]
[1780241654951,37.38,73639.13,0.0,0.87586,9e-05,12.93823]
[1780241659986,37.38,73638.63,0.0,0.87581,9e-05,12.94164]
[1780241665024,37.38,73642.33,0.0,0.87613,9e-05,12.91922]
[1780241670057,37.38,73644.1,0.0,0.87627,9e-05,12.90883]
[1780241675093,37.38,73644.37,0.0,0.87632,9e-05,12.90409]
[1780241680128,37.38,73645.46,0.0,0.8764,9e-05,12.89827]
[1780241685163,37.39,73645.4,0.0,0.87639,9e-05,12.89918]
[1780241690200,37.39,73646.95,0.0,0.87651,9e-05,12.89018]
[1780241695234,37.39,73649.77,0.0,0.87675,9e-05,12.87348]
[1780241700272,37.39,73654.62,0.0,0.87716,9e-05,12.84437]
[1780241705303,37.39,73654.14,0.0,0.8771,9e-05,12.84817]
[1780241710339,37.39,73653.61,0.0,0.87705,9e-05,12.8522]
[1780241717396,37.4,73650.98,0.0,0.87681,9e-05,12.86929]
[1780241722431,37.4,73654.2,0.0,0.87708,9e-05,12.84998]
[1780241727465,37.4,73653.47,0.0,0.87702,9e-05,12.85398]
[1780241733562,37.39,73652.39,0.0,0.87697,9e-05,12.85618]
[1780241736530,37.39,73645.82,0.0,0.87641,9e-05,12.89626]
[1780241738542,37.39,73644.78,0.0,0.87632,9e-05,12.90236]
[1780241743633,37.39,73646.36,0.0,0.87647,9e-05,12.89191]
[1780241748613,37.39,73640.55,0.0,0.87597,9e-05,12.92691]
[1780241750629,37.39,73639.0,0.0,0.87584,9e-05,12.93642]
[1780241755663,37.39,73636.51,0.0,0.87562,9e-05,12.95215]
[1780241761704,37.39,73636.29,0.0,0.87558,9e-05,12.95479]
[1780241766740,37.39,73637.06,0.0,0.87564,9e-05,12.95082]
[1780241771774,37.4,73639.55,0.0,0.87584,9e-05,12.93628]
[1780241776810,37.4,73638.26,0.0,0.87571,9e-05,12.94566]
[1780241783912,37.4,73637.68,0.0,0.87563,9e-05,12.95118]
[1780241789901,37.41,73636.85,0.0,0.87554,9e-05,12.95797]
[1780241794935,37.41,73633.66,0.0,0.87527,9e-05,12.97517]
[1780241801987,37.42,73632.98,0.0,0.87519,9e-05,12.98123]
[1780241807021,37.42,73632.42,0.0,0.87512,9e-05,12.98603]
[1780241814122,37.42,73629.01,0.0,0.8748,9e-05,13.0087]
[1780241820114,37.42,73629.42,0.0,0.87481,9e-05,13.00755]
[1780241825148,37.43,73629.4,0.0,0.8748,9e-05,13.00879]
[1780241832197,37.43,73628.86,0.0,0.87473,9e-05,13.01364]
[1780241837231,37.43,73631.28,0.0,0.87492,9e-05,12.99982]
[1780241843273,37.44,73635.63,0.0,0.87529,9e-05,12.97442]
[1780241848309,37.44,73636.13,0.0,0.87531,9e-05,12.97246]
[1780241854402,37.44,73637.7,0.0,0.87546,9e-05,12.96024]
[1780241861399,37.45,73639.91,0.0,0.87563,9e-05,12.94817]
[1780241866434,37.45,73639.33,0.0,0.87557,9e-05,12.9528]
[1780241871470,37.45,73638.91,0.0,0.87552,9e-05,12.95632]
[1780241876506,37.45,73635.23,0.0,0.87519,9e-05,12.97966]
[1780241881540,37.45,73634.64,0.0,0.87513,9e-05,12.98385]
[1780241886576,37.45,73634.39,0.0,0.8751,9e-05,12.98589]
[1780241891619,37.45,73634.0,0.0,0.87506,9e-05,12.98877]
[1780241897662,37.46,73634.08,0.0,0.87506,9e-05,12.98889]
[1780241902697,37.46,73634.54,0.0,0.87509,9e-05,12.98659]
[1780241907732,37.46,73634.48,0.0,0.87508,9e-05,12.9875]
[1780241912766,37.46,73634.11,0.0,0.87507,9e-05,12.98647]
[1780241917801,37.46,73633.03,0.0,0.87497,9e-05,12.99363]
[1780241922837,37.46,73633.22,0.0,0.87498,9e-05,12.99297]
[1780241927873,37.46,73633.37,0.0,0.87498,9e-05,12.99257]
[1780241933914,37.46,73633.25,0.0,0.87496,9e-05,12.99403]
[1780241938949,37.47,73633.77,0.0,0.875,9e-05,12.99132]
[1780241943986,37.47,73636.19,0.0,0.87521,9e-05,12.97671]
[1780241947004,37.47,73638.7,0.0,0.87542,9e-05,12.96163]
[1780241952041,37.47,73638.99,0.0,0.87544,9e-05,12.96048]
[1780241963116,37.47,73637.57,0.0,0.8753,9e-05,12.97068]
[1780241974194,37.48,73637.24,0.0,0.87528,9e-05,12.97035]
[1780241984264,37.48,73635.89,0.0,0.87514,9e-05,12.98002]
[1780241994334,37.48,73635.35,0.0,0.87507,9e-05,12.9847]
[1780242000379,37.48,73635.18,0.0,0.87505,9e-05,12.98656]
[1780242005482,37.48,73634.78,0.0,0.875,9e-05,12.98969]
[1780242014478,37.49,73634.55,0.0,0.87497,9e-05,12.99229]
[1780242022534,37.49,73634.33,0.0,0.87493,9e-05,12.99468]
[1780242023544,37.49,73629.28,0.0,0.87449,9e-05,13.02583]
[1780242028579,37.49,73630.01,0.0,0.87455,9e-05,13.0218]
[1780242033614,37.49,73630.33,0.0,0.8746,9e-05,13.01641]
[1780242038651,37.49,73629.28,0.0,0.8745,9e-05,13.02328]
[1780242039656,37.49,73624.03,0.0,0.87404,9e-05,13.05562]
[1780242041669,37.49,73624.22,0.0,0.87406,9e-05,13.05448]
[1780242046705,37.49,73626.61,0.0,0.87427,9e-05,13.03987]
[1780242052747,37.49,73628.93,0.0,0.87447,9e-05,13.0257]
[1780242057782,37.49,73631.94,0.0,0.87473,9e-05,13.00734]
[1780242062816,37.49,73633.87,0.0,0.8749,9e-05,12.99565]
[1780242067854,37.49,73635.5,0.0,0.87504,9e-05,12.98582]
[1780242072889,37.49,73636.69,0.0,0.87514,9e-05,12.97868]
[1780242077923,37.5,73638.71,0.0,0.87531,9e-05,12.96646]
[1780242082958,37.5,73638.89,0.0,0.87532,9e-05,12.96553]
[1780242089001,37.5,73639.64,0.0,0.87539,9e-05,12.96111]
[1780242094046,37.5,73630.51,0.0,0.87462,9e-05,13.01348]
[1780242096122,37.5,73612.28,0.0,0.87302,9e-05,13.12552]
[1780242097061,37.5,73612.28,0.0,0.87302,9e-05,13.12531]
[1780242102095,37.49,73610.43,0.0,0.87288,9e-05,13.13558]
[1780242104109,37.49,73603.93,0.0,0.87231,9e-05,13.17519]
[1780242109145,37.49,73602.06,0.0,0.87216,9e-05,13.18571]
[1780242114180,37.49,73598.52,0.0,0.87186,9e-05,13.20656]
[1780242119215,37.49,73595.67,0.0,0.87162,9e-05,13.22318]
[1780242124250,37.48,73592.1,0.0,0.87132,9e-05,13.24424]
[1780242129286,37.48,73589.55,0.0,0.8711,9e-05,13.25901]
[1780242134320,37.48,73587.59,0.0,0.87094,9e-05,13.27013]
[1780242139358,37.48,73584.55,0.0,0.87068,9e-05,13.28785]
[1780242145399,37.47,73584.69,0.0,0.87072,9e-05,13.28571]
[1780242151441,37.47,73583.59,0.0,0.87066,9e-05,13.28737]
[1780242154463,37.47,73577.81,0.0,0.87016,9e-05,13.32238]
[1780242159498,37.47,73574.24,0.0,0.86986,9e-05,13.34309]
[1780242164532,37.46,73573.72,0.0,0.86983,9e-05,13.34489]
[1780242169567,37.46,73574.46,0.0,0.86992,9e-05,13.33889]
[1780242174603,37.46,73575.24,0.0,0.87001,9e-05,13.33268]
[1780242179639,37.45,73574.06,0.0,0.86992,9e-05,13.33882]
[1780242182660,37.45,73566.11,0.0,0.8692,9e-05,13.38826]
[1780242187695,37.46,73565.14,0.0,0.8691,9e-05,13.39478]
[1780242191722,37.46,73559.47,0.0,0.86859,9e-05,13.43026]
[1780242193736,37.46,73554.38,0.0,0.86813,9e-05,13.46184]
[1780242196825,37.46,73548.51,0.0,0.86759,9e-05,13.49823]
[1780242199778,37.46,73547.3,0.0,0.86748,9e-05,13.50566]
[1780242204812,37.46,73548.16,0.0,0.86757,9e-05,13.50009]
[1780242207835,37.46,73540.46,0.0,0.86687,9e-05,13.54762]
[1780242212869,37.45,73537.14,0.0,0.8666,9e-05,13.56373]
[1780242217903,37.45,73535.6,0.0,0.86647,9e-05,13.57263]
[1780242222939,37.45,73532.58,0.0,0.86621,9e-05,13.59061]
[1780242228982,37.45,73532.43,0.0,0.86621,9e-05,13.59052]
[1780242232002,37.45,73521.42,0.0,0.86521,9e-05,13.65825]
[1780242233009,37.45,73522.28,0.0,0.86529,9e-05,13.65264]
[1780242238044,37.44,73523.42,0.0,0.86541,9e-05,13.64419]
[1780242240059,37.44,73534.15,0.0,0.86641,9e-05,13.57708]
[1780242241072,37.44,73538.11,0.0,0.86677,9e-05,13.55233]
[1780242244087,37.44,73535.05,0.0,0.8665,9e-05,13.57087]
[1780242246099,37.44,73534.53,0.0,0.86645,9e-05,13.57374]
[1780242251137,37.44,73531.9,0.0,0.86623,9e-05,13.58922]
[1780242253152,37.44,73537.56,0.0,0.86675,9e-05,13.55373]
[1780242255168,37.44,73536.53,0.0,0.86666,9e-05,13.55987]
[1780242260204,37.44,73529.47,0.0,0.86602,9e-05,13.60302]
[1780242265241,37.43,73532.98,0.0,0.86636,9e-05,13.58032]
[1780242267337,37.43,73542.34,0.0,0.86721,9e-05,13.522]
[1780242273295,37.43,73543.06,0.0,0.86731,9e-05,13.51329]
[1780242278329,37.43,73541.25,0.0,0.86716,9e-05,13.52414]
[1780242283364,37.43,73540.33,0.0,0.86708,9e-05,13.52957]
[1780242288400,37.43,73543.78,0.0,0.86739,9e-05,13.50799]
[1780242290412,37.43,73535.47,0.0,0.86664,9e-05,13.55944]
[1780242295447,37.43,73537.23,0.0,0.8668,9e-05,13.54804]
[1780242300482,37.43,73538.96,0.0,0.86697,9e-05,13.53684]
[1780242305517,37.43,73540.58,0.0,0.86712,9e-05,13.52633]
[1780242313574,37.42,73541.32,0.0,0.8672,9e-05,13.521]
[1780242318610,37.42,73545.36,0.0,0.86757,9e-05,13.49557]
[1780242323644,37.42,73545.01,0.0,0.86755,9e-05,13.49741]
[1780242329686,37.42,73545.58,0.0,0.8676,9e-05,13.49349]
[1780242335728,37.42,73549.99,0.0,0.86804,9e-05,13.4621]
[1780242340763,37.42,73548.59,0.0,0.86791,9e-05,13.47064]
[1780242345798,37.42,73548.28,0.0,0.86789,9e-05,13.47238]
[1780242350832,37.42,73548.29,0.0,0.86789,9e-05,13.47213]
[1780242355867,37.42,73550.87,0.0,0.86812,9e-05,13.45603]
[1780242360903,37.42,73550.86,0.0,0.86812,9e-05,13.45609]
[1780242365939,37.42,73550.44,0.0,0.86809,9e-05,13.45873]
[1780242370973,37.42,73552.43,0.0,0.86826,9e-05,13.44654]
[1780242379030,37.42,73557.63,0.0,0.86873,9e-05,13.41484]
[1780242384064,37.42,73561.1,0.0,0.86903,9e-05,13.39376]
[1780242390108,37.42,73563.15,0.0,0.86921,9e-05,13.38166]
[1780242395144,37.43,73563.51,0.0,0.86926,9e-05,13.37615]
[1780242402194,37.43,73563.41,0.0,0.86924,9e-05,13.37768]
[1780242407229,37.43,73563.77,0.0,0.86927,9e-05,13.37609]
[1780242412265,37.43,73564.1,0.0,0.86929,9e-05,13.37467]
[1780242417300,37.43,73563.42,0.0,0.86922,9e-05,13.37951]
[1780242422334,37.43,73561.96,0.0,0.86909,9e-05,13.38795]
[1780242427370,37.43,73561.1,0.0,0.86902,9e-05,13.39268]
[1780242432405,37.43,73562.16,0.0,0.86913,9e-05,13.38548]
[1780242437440,37.43,73566.3,0.0,0.86951,9e-05,13.35944]
[1780242442474,37.43,73570.94,0.0,0.86993,9e-05,13.33032]
[1780242447510,37.43,73571.13,0.0,0.86995,9e-05,13.3289]
[1780242452545,37.43,73571.88,0.0,0.87005,9e-05,13.32021]
[1780242458683,37.42,73572.51,0.0,0.87011,9e-05,13.31614]
[1780242463626,37.42,73578.96,0.0,0.8707,9e-05,13.27576]
[1780242468758,37.42,73584.92,0.0,0.87124,9e-05,13.23805]
[1780242474702,37.42,73584.72,0.0,0.87123,9e-05,13.23847]
[1780242479738,37.42,73582.6,0.0,0.87105,9e-05,13.25079]
[1780242484772,37.42,73583.81,0.0,0.87117,9e-05,13.24256]
[1780242490816,37.41,73584.13,0.0,0.87122,9e-05,13.23961]
[1780242495851,37.41,73576.56,0.0,0.87055,9e-05,13.28563]
[1780242496857,37.41,73574.39,0.0,0.87036,9e-05,13.29883]
[1780242501892,37.41,73573.09,0.0,0.87026,9e-05,13.30566]
[1780242506928,37.41,73572.27,0.0,0.8702,9e-05,13.30943]
[1780242513977,37.4,73574.09,0.0,0.87042,9e-05,13.29263]
[1780242519109,37.4,73568.37,0.0,0.86993,9e-05,13.32679]
[1780242525055,37.4,73567.65,0.0,0.86988,9e-05,13.3297]
[1780242531096,37.39,73568.08,0.0,0.86994,9e-05,13.32554]
[1780242536132,37.39,73567.81,0.0,0.86994,9e-05,13.326]
[1780242541166,37.39,73572.79,0.0,0.8704,9e-05,13.29412]
[1780242546202,37.39,73572.82,0.0,0.87041,9e-05,13.29298]
[1780242551236,37.38,73562.89,0.0,0.86954,9e-05,13.35336]
[1780242552244,37.38,73559.17,0.0,0.86921,9e-05,13.37613]
[1780242558286,37.38,73558.85,0.0,0.8692,9e-05,13.37616]
[1780242566342,37.37,73557.79,0.0,0.86914,9e-05,13.38019]
[1780242571377,37.37,73560.63,0.0,0.86945,9e-05,13.3572]
[1780242579534,37.36,73560.95,0.0,0.86951,9e-05,13.35308]
[1780242584468,37.36,73555.13,0.0,0.869,9e-05,13.38783]
[1780242589605,37.36,73548.55,0.0,0.86843,9e-05,13.42713]
[1780242593530,37.35,73546.57,0.0,0.86827,9e-05,13.43805]
[1780242598566,37.35,73542.78,0.0,0.86795,9e-05,13.45976]
[1780242602595,37.35,73537.32,0.0,0.86747,9e-05,13.49249]
[1780242605617,37.35,73542.84,0.0,0.86798,9e-05,13.45766]
[1780242606624,37.35,73546.33,0.0,0.8683,9e-05,13.43586]
[1780242611660,37.34,73545.91,0.0,0.86827,9e-05,13.43787]
[1780242614681,37.34,73551.8,0.0,0.86881,9e-05,13.40069]
[1780242616694,37.34,73554.99,0.0,0.86911,9e-05,13.38029]
[1780242621730,37.34,73555.54,0.0,0.86918,9e-05,13.37542]
[1780242626789,37.34,73556.73,0.0,0.86931,9e-05,13.36681]
[1780242632811,37.33,73550.64,0.0,0.86882,9e-05,13.39852]
[1780242634826,37.33,73548.07,0.0,0.86859,9e-05,13.41377]
[1780242639962,37.32,73546.52,0.0,0.86848,9e-05,13.42135]
[1780242645898,37.3,73546.43,0.0,0.86861,9e-05,13.41219]
[1780242652948,37.29,73548.26,0.0,0.86882,9e-05,13.39795]
[1780242657983,37.29,73546.62,0.0,0.8687,9e-05,13.40615]
[1780242663020,37.29,73549.03,0.0,0.86894,9e-05,13.38922]
[1780242668058,37.28,73551.23,0.0,0.86917,9e-05,13.37374]
[1780242673089,37.28,73553.76,0.0,0.86942,9e-05,13.35623]
[1780242675104,37.28,73558.93,0.0,0.8699,9e-05,13.32341]
[1780242677118,37.27,73564.26,0.0,0.87039,9e-05,13.28969]
[1780242680241,37.27,73567.56,0.0,0.8707,9e-05,13.26843]
[1780242686185,37.27,73566.73,0.0,0.87064,9e-05,13.27214]
[1780242691221,37.27,73565.63,0.0,0.87059,9e-05,13.27386]
[1780242700383,37.26,73565.27,0.0,0.87059,9e-05,13.27384]
[1780242706326,37.26,73564.03,0.0,0.8705,9e-05,13.28006]
[1780242712368,37.25,73562.85,0.0,0.87042,9e-05,13.28582]
[1780242720527,37.25,73562.47,0.0,0.87041,9e-05,13.28605]
[1780242728479,37.25,73563.33,0.0,0.87052,9e-05,13.27862]
[1780242733514,37.24,73562.26,0.0,0.87044,9e-05,13.28404]
[1780242740667,37.24,73560.71,0.0,0.87033,9e-05,13.29182]
[1780242746606,37.23,73561.81,0.0,0.87045,9e-05,13.28336]
[1780242751641,37.23,73565.75,0.0,0.87085,9e-05,13.25375]
[1780242756676,37.23,73565.88,0.0,0.87088,9e-05,13.25173]
[1780242763726,37.23,73566.27,0.0,0.87094,9e-05,13.24763]
[1780242770877,37.22,73566.17,0.0,0.87096,9e-05,13.24631]
[1780242778834,37.22,73566.23,0.0,0.87099,9e-05,13.244]
[1780242785886,37.21,73566.24,0.0,0.87101,9e-05,13.24224]
[1780242791017,37.21,73566.63,0.0,0.87106,9e-05,13.23863]
[1780242796960,37.21,73566.29,0.0,0.87105,9e-05,13.23936]
[1780242801998,37.2,73566.23,0.0,0.87106,9e-05,13.23864]
[1780242807035,37.2,73563.15,0.0,0.8708,9e-05,13.25654]
[1780242812069,37.2,73561.75,0.0,0.87073,9e-05,13.26009]
[1780242817104,37.2,73562.13,0.0,0.87078,9e-05,13.25645]
[1780242822140,37.19,73562.87,0.0,0.87086,9e-05,13.25057]
[1780242830196,37.19,73563.54,0.0,0.87095,9e-05,13.24439]
[1780242839259,37.18,73564.17,0.0,0.87104,9e-05,13.23827]
[1780242844294,37.18,73565.97,0.0,0.87122,9e-05,13.22586]
[1780242850336,37.18,73568.64,0.0,0.87148,9e-05,13.20801]
[1780242860405,37.17,73568.92,0.0,0.87153,9e-05,13.20444]
[1780242866450,37.17,73568.47,0.0,0.8715,9e-05,13.20621]
[1780242872495,37.17,73567.85,0.0,0.87149,9e-05,13.20515]
[1780242877526,37.17,73564.58,0.0,0.87121,9e-05,13.22454]
[1780242884576,37.16,73564.63,0.0,0.87123,9e-05,13.22283]
[1780242891739,37.16,73564.19,0.0,0.87121,9e-05,13.22416]
[1780242897666,37.16,73564.46,0.0,0.87125,9e-05,13.22129]
[1780242902701,37.16,73563.84,0.0,0.87121,9e-05,13.22417]
[1780242910757,37.15,73563.73,0.0,0.87122,9e-05,13.22324]
[1780242916799,37.15,73561.46,0.0,0.87104,9e-05,13.23615]
[1780242921950,37.15,73562.11,0.0,0.87111,9e-05,13.23082]
[1780242928884,37.14,73562.78,0.0,0.87119,9e-05,13.2254]
[1780242937946,37.14,73563.01,0.0,0.87127,9e-05,13.21809]
[1780242945000,37.14,73563.66,0.0,0.87135,9e-05,13.21272]
[1780242952161,37.13,73563.29,0.0,0.87133,9e-05,13.21372]
[1780242958095,37.13,73563.29,0.0,0.87135,9e-05,13.21259]
[1780242964141,37.13,73565.18,0.0,0.87153,9e-05,13.19972]
[1780242969178,37.13,73564.93,0.0,0.87153,9e-05,13.20035]
[1780242974211,37.12,73568.24,0.0,0.87184,9e-05,13.17879]
[1780242982581,37.12,73565.59,0.0,0.87162,9e-05,13.19389]
[1780242989321,37.12,73563.3,0.0,0.87143,9e-05,13.20697]
[1780242990324,37.12,73553.85,0.0,0.87058,9e-05,13.2657]
[1780242991330,37.12,73552.87,0.0,0.87052,9e-05,13.2677]
[1780242999386,37.11,73553.96,0.0,0.87065,9e-05,13.25907]
[1780243000394,37.11,73547.79,0.0,0.87009,9e-05,13.29733]
[1780243005430,37.11,73545.18,0.0,0.86987,9e-05,13.31259]
[1780243010464,37.11,73542.98,0.0,0.86969,9e-05,13.32532]
[1780243016506,37.11,73544.77,0.0,0.86986,9e-05,13.31306]
[1780243021542,37.1,73544.22,0.0,0.86983,9e-05,13.31568]
[1780243026577,37.1,73543.15,0.0,0.86974,9e-05,13.32156]
[1780243032619,37.1,73540.36,0.0,0.8695,9e-05,13.33801]
[1780243037653,37.1,73545.77,0.0,0.87,9e-05,13.30337]
[1780243038661,37.1,73552.38,0.0,0.8706,9e-05,13.26203]
[1780243039668,37.1,73553.07,0.0,0.87067,9e-05,13.25769]
[1780243048731,37.1,73556.9,0.0,0.87102,9e-05,13.23342]
[1780243054772,37.1,73561.64,0.0,0.87148,9e-05,13.19958]
[1780243058805,37.09,73551.79,0.0,0.8706,9e-05,13.26067]
[1780243059812,37.09,73555.04,0.0,0.87089,9e-05,13.2402]
[1780243065853,37.09,73556.71,0.0,0.87106,9e-05,13.22881]
[1780243070894,37.09,73557.64,0.0,0.87115,9e-05,13.22222]
[1780243075929,37.09,73558.53,0.0,0.87124,9e-05,13.21588]
[1780243081970,37.09,73558.86,0.0,0.87129,9e-05,13.2129]
[1780243087006,37.08,73559.97,0.0,0.8714,9e-05,13.20522]
[1780243092046,37.08,73559.66,0.0,0.87138,9e-05,13.20646]
[1780243097086,37.08,73558.96,0.0,0.87133,9e-05,13.21004]
[1780243102121,37.08,73558.31,0.0,0.87128,9e-05,13.21328]
[1780243103439,37.08,73563.56,0.0,0.87176,9e-05,13.18021]
[1780243109170,37.08,73567.56,0.0,0.87212,9e-05,13.15468]
[1780243115213,37.08,73567.2,0.0,0.87213,9e-05,13.15244]
[1780243120249,37.08,73569.73,0.0,0.87236,9e-05,13.13635]
[1780243125283,37.07,73568.28,0.0,0.87224,9e-05,13.14507]
[1780243130318,37.07,73567.06,0.0,0.87213,9e-05,13.15237]
[1780243135354,37.07,73564.75,0.0,0.87193,9e-05,13.16648]
[1780243140390,37.07,73564.34,0.0,0.87189,9e-05,13.16876]
[1780243145427,37.07,73563.38,0.0,0.87181,9e-05,13.17445]
[1780243151468,37.07,73562.27,0.0,0.87172,9e-05,13.18097]
[1780243156502,37.07,73562.25,0.0,0.87172,9e-05,13.18073]
[1780243161536,37.07,73562.17,0.0,0.87172,9e-05,13.18047]
[1780243167580,37.07,73562.21,0.0,0.87174,9e-05,13.17931]
[1780243168587,37.07,73556.53,0.0,0.87123,9e-05,13.21459]
[1780243169593,37.07,73554.39,0.0,0.87104,9e-05,13.22774]
[1780243174629,37.06,73555.69,0.0,0.8712,9e-05,13.21465]
[1780243180671,37.06,73556.57,0.0,0.8713,9e-05,13.20786]
[1780243185706,37.06,73557.65,0.0,0.87141,9e-05,13.20006]
[1780243193763,37.05,73558.12,0.0,0.87148,9e-05,13.19548]
[1780243200813,37.05,73559.42,0.0,0.87162,9e-05,13.18592]
[1780243205849,37.05,73557.98,0.0,0.8715,9e-05,13.19396]
[1780243210882,37.05,73556.92,0.0,0.87142,9e-05,13.19962]
[1780243215918,37.04,73559.13,0.0,0.87163,9e-05,13.18497]
[1780243220955,37.04,73559.71,0.0,0.87169,9e-05,13.18059]
[1780243226996,37.04,73559.48,0.0,0.87169,9e-05,13.18101]
[1780243232035,37.04,73559.33,0.0,0.87171,9e-05,13.17727]
[1780243237065,37.04,73553.12,0.0,0.87117,9e-05,13.21526]
[1780243242102,37.04,73554.44,0.0,0.8713,9e-05,13.20613]
[1780243250158,37.03,73553.11,0.0,0.87119,9e-05,13.21317]
[1780243255192,37.03,73550.48,0.0,0.87097,9e-05,13.22879]
[1780243264572,37.03,73549.38,0.0,0.87089,9e-05,13.23401]
[1780243273325,37.02,73546.63,0.0,0.87066,9e-05,13.24987]
[1780243280368,37.02,73544.36,0.0,0.87048,9e-05,13.26262]
[1780243285407,37.02,73545.25,0.0,0.87056,9e-05,13.25662]
[1780243286410,37.02,73539.8,0.0,0.87007,9e-05,13.2908]
[1780243287417,37.02,73545.83,0.0,0.87061,9e-05,13.25314]
[1780243288424,37.02,73546.24,0.0,0.87065,9e-05,13.25068]
[1780243293458,37.02,73547.61,0.0,0.8708,9e-05,13.23859]
[1780243298494,37.02,73549.99,0.0,0.87102,9e-05,13.22351]
[1780243300508,37.02,73559.19,0.0,0.87185,9e-05,13.16578]
[1780243301514,37.02,73561.34,0.0,0.87204,9e-05,13.15235]
[1780243306553,37.02,73563.22,0.0,0.87221,9e-05,13.14075]
[1780243313599,37.02,73563.82,0.0,0.87226,9e-05,13.1373]
[1780243316620,37.02,73570.6,0.0,0.87287,9e-05,13.09516]
[1780243317627,37.02,73570.8,0.0,0.87289,9e-05,13.09377]
[1780243323670,37.02,73571.86,0.0,0.87299,9e-05,13.08638]
[1780243328705,37.02,73576.81,0.0,0.87344,9e-05,13.05497]
[1780243332733,37.02,73585.68,0.0,0.87424,9e-05,12.99943]
[1780243334747,37.02,73590.01,0.0,0.87462,9e-05,12.97247]
[1780243339781,37.02,73597.26,0.0,0.87526,9e-05,12.9275]
[1780243344816,37.02,73596.68,0.0,0.8752,9e-05,12.93138]
[1780243349852,37.02,73596.67,0.0,0.8752,9e-05,12.93172]
[1780243355204,37.02,73598.7,0.0,0.8754,9e-05,12.91559]
[1780243360928,37.02,73602.58,0.0,0.87574,9e-05,12.89203]
[1780243365965,37.02,73602.43,0.0,0.87572,9e-05,12.89353]
[1780243370999,37.02,73603.21,0.0,0.87578,9e-05,12.88928]
[1780243377048,37.02,73604.02,0.0,0.87584,9e-05,12.88488]
[1780243378055,37.03,73595.97,0.0,0.87513,9e-05,12.93505]
[1780243379064,37.03,73598.7,0.0,0.87537,9e-05,12.91826]
[1780243384129,37.03,73601.16,0.0,0.87558,9e-05,12.90343]
[1780243389164,37.03,73602.27,0.0,0.87567,9e-05,12.89701]
[1780243394199,37.03,73604.44,0.0,0.87585,9e-05,12.88398]
[1780243399235,37.03,73605.31,0.0,0.87592,9e-05,12.87905]
[1780243404268,37.03,73605.51,0.0,0.87594,9e-05,12.87826]
[1780243409304,37.03,73605.44,0.0,0.87592,9e-05,12.87919]
[1780243415629,37.03,73606.39,0.0,0.87603,9e-05,12.87005]
[1780243423401,37.03,73606.72,0.0,0.87605,9e-05,12.86872]
[1780243428436,37.04,73606.19,0.0,0.87599,9e-05,12.87245]
[1780243433472,37.04,73606.25,0.0,0.87599,9e-05,12.87252]
[1780243443542,37.04,73608.19,0.0,0.87615,9e-05,12.86145]
[1780243448578,37.04,73605.06,0.0,0.87587,9e-05,12.88132]
[1780243453613,37.04,73604.51,0.0,0.87582,9e-05,12.88508]
[1780243460662,37.04,73604.61,0.0,0.87582,9e-05,12.88495]
[1780243465983,37.04,73604.8,0.0,0.87583,9e-05,12.88413]
[1780243472748,37.04,73604.79,0.0,0.87585,9e-05,12.88084]
[1780243480805,37.05,73606.55,0.0,0.876,9e-05,12.87063]
[1780243486123,37.05,73604.34,0.0,0.8758,9e-05,12.8848]
[1780243491883,37.05,73604.26,0.0,0.87578,9e-05,12.88573]
[1780243499937,37.05,73603.65,0.0,0.87572,9e-05,12.89013]
[1780243506262,37.05,73604.27,0.0,0.87577,9e-05,12.88678]
[1780243512026,37.05,73604.62,0.0,0.87579,9e-05,12.88513]
[1780243517061,37.05,73600.64,0.0,0.87544,9e-05,12.91029]
[1780243520083,37.05,73608.78,0.0,0.87615,9e-05,12.85991]
[1780243521090,37.05,73613.66,0.0,0.87658,9e-05,12.82976]
[1780243526126,37.05,73612.0,0.0,0.87642,9e-05,12.84091]
[1780243531161,37.06,73611.04,0.0,0.87635,9e-05,12.84389]
[1780243536196,37.06,73612.31,0.0,0.87645,9e-05,12.8371]
[1780243540227,37.06,73606.63,0.0,0.87594,9e-05,12.87324]
[1780243545259,37.06,73609.64,0.0,0.87619,9e-05,12.85518]
[1780243552309,37.06,73607.37,0.0,0.87599,9e-05,12.86926]
[1780243557345,37.06,73609.49,0.0,0.87618,9e-05,12.85615]
[1780243562378,37.06,73608.93,0.0,0.87613,9e-05,12.85977]
[1780243569441,37.06,73609.14,0.0,0.87614,9e-05,12.85872]
[1780243574477,37.06,73610.3,0.0,0.87624,9e-05,12.85179]
[1780243582532,37.06,73610.52,0.0,0.87626,9e-05,12.85084]
[1780243586825,37.07,73616.49,0.0,0.87677,9e-05,12.81413]
[1780243593622,37.07,73617.07,0.0,0.87684,9e-05,12.80739]
[1780243594629,37.07,73611.82,0.0,0.87638,9e-05,12.83999]
[1780243596895,37.07,73603.2,0.0,0.87563,9e-05,12.8935]
[1780243602684,37.07,73604.58,0.0,0.87575,9e-05,12.88485]
[1780243615773,37.07,73604.96,0.0,0.87578,9e-05,12.88246]
[1780243621818,37.07,73603.92,0.0,0.87569,9e-05,12.8889]
[1780243627106,37.07,73603.37,0.0,0.87564,9e-05,12.89229]
[1780243634906,37.07,73603.37,0.0,0.87564,9e-05,12.89226]
[1780243641959,37.07,73603.94,0.0,0.8757,9e-05,12.88866]
[1780243647246,37.07,73609.5,0.0,0.87618,9e-05,12.8542]
[1780243653037,37.07,73612.07,0.0,0.87644,9e-05,12.83463]
[1780243658073,37.07,73611.43,0.0,0.87638,9e-05,12.83886]
[1780243663109,37.07,73611.23,0.0,0.87636,9e-05,12.84034]
[1780243671163,37.07,73609.88,0.0,0.87623,9e-05,12.84909]
[1780243675192,37.07,73617.05,0.0,0.87686,9e-05,12.80487]
[1780243678213,37.07,73618.16,0.0,0.87695,9e-05,12.79837]
[1780243683249,37.07,73615.22,0.0,0.87668,9e-05,12.81723]
[1780243686270,37.07,73608.29,0.0,0.87607,9e-05,12.86047]
[1780243691306,37.07,73609.82,0.0,0.8762,9e-05,12.85118]
[1780243698360,37.07,73610.91,0.0,0.87629,9e-05,12.84474]
[1780243700372,37.07,73605.51,0.0,0.87582,9e-05,12.87832]
[1780243702388,37.07,73602.23,0.0,0.87553,9e-05,12.89864]
[1780243707422,37.07,73600.98,0.0,0.87542,9e-05,12.90614]
[1780243713464,37.07,73599.53,0.0,0.87533,9e-05,12.91087]
[1780243719506,37.07,73601.75,0.0,0.87553,9e-05,12.89675]
[1780243724540,37.07,73603.27,0.0,0.87567,9e-05,12.88711]
[1780243729575,37.07,73602.84,0.0,0.87563,9e-05,12.88958]
[1780243734616,37.07,73603.72,0.0,0.87571,9e-05,12.88391]
[1780243740653,37.07,73603.43,0.0,0.87569,9e-05,12.88555]
[1780243746696,37.07,73603.94,0.0,0.87574,9e-05,12.88225]
[1780243751732,37.07,73603.96,0.0,0.87574,9e-05,12.88203]
[1780243756766,37.07,73605.35,0.0,0.87586,9e-05,12.87334]
[1780243762808,37.07,73606.6,0.0,0.87597,9e-05,12.86563]
[1780243768092,37.07,73606.22,0.0,0.87594,9e-05,12.86802]
[1780243773888,37.07,73605.2,0.0,0.87588,9e-05,12.87052]
[1780243778922,37.07,73605.6,0.0,0.87591,9e-05,12.86806]
[1780243783958,37.07,73605.54,0.0,0.87591,9e-05,12.86849]
[1780243788993,37.07,73605.72,0.0,0.87592,9e-05,12.86742]
[1780243794031,37.07,73603.66,0.0,0.87574,9e-05,12.88016]
[1780243799067,37.07,73603.94,0.0,0.87577,9e-05,12.87838]
[1780243806118,37.07,73604.69,0.0,0.87583,9e-05,12.87369]
[1780243812160,37.07,73605.01,0.0,0.87586,9e-05,12.87168]
[1780243818447,37.07,73605.11,0.0,0.87587,9e-05,12.87105]
[1780243825251,37.07,73605.95,0.0,0.87595,9e-05,12.86584]
[1780243836329,37.07,73605.71,0.0,0.87595,9e-05,12.86348]
[1780243842371,37.07,73605.44,0.0,0.87593,9e-05,12.86519]
[1780243847408,37.07,73601.89,0.0,0.87562,9e-05,12.88725]
[1780243849423,37.07,73593.89,0.0,0.87491,9e-05,12.93693]
[1780243851439,37.07,73591.73,0.0,0.87472,9e-05,12.9502]
[1780243857481,37.07,73591.11,0.0,0.87467,9e-05,12.95353]
[1780243862515,37.07,73590.92,0.0,0.87466,9e-05,12.95428]
[1780243867551,37.07,73589.87,0.0,0.87456,9e-05,12.96131]
[1780243872586,37.07,73589.86,0.0,0.87455,9e-05,12.9621]
[1780243877621,37.07,73589.82,0.0,0.87454,9e-05,12.96303]
[1780243882654,37.07,73591.52,0.0,0.87468,9e-05,12.95315]
[1780243887690,37.07,73591.66,0.0,0.87468,9e-05,12.95299]
[1780243892725,37.08,73591.68,0.0,0.87471,9e-05,12.94969]
[1780243899009,37.08,73591.88,0.0,0.87471,9e-05,12.94942]
[1780243906826,37.08,73591.88,0.0,0.8747,9e-05,12.9504]
[1780243913875,37.08,73591.94,0.0,0.87469,9e-05,12.95117]
[1780243919150,37.08,73591.96,0.0,0.87468,9e-05,12.95179]
[1780243924952,37.09,73591.98,0.0,0.87467,9e-05,12.95256]
[1780243929986,37.09,73590.18,0.0,0.8745,9e-05,12.96444]
[1780243936031,37.09,73590.57,0.0,0.87452,9e-05,12.96283]
[1780243949361,37.09,73590.68,0.0,0.87451,9e-05,12.96391]
[1780243955162,37.1,73590.63,0.0,0.87452,9e-05,12.96109]
[1780243960197,37.1,73591.15,0.0,0.87456,9e-05,12.95845]
[1780243965233,37.1,73590.14,0.0,0.87446,9e-05,12.96532]
[1780243970268,37.1,73587.59,0.0,0.87423,9e-05,12.98167]
[1780243975304,37.1,73587.32,0.0,0.8742,9e-05,12.98379]
[1780243980339,37.1,73585.17,0.0,0.874,9e-05,12.99755]
[1780243984366,37.1,73578.19,0.0,0.87338,9e-05,13.04114]
[1780243989641,37.1,73578.28,0.0,0.87339,9e-05,13.04061]
[1780243994435,37.1,73575.17,0.0,0.87311,9e-05,13.06006]
[1780243998464,37.1,73570.1,0.0,0.87264,9e-05,13.09234]
[1780244003498,37.1,73570.62,0.0,0.87268,9e-05,13.08973]
[1780244009541,37.11,73568.13,0.0,0.87245,9e-05,13.10571]
[1780244014575,37.11,73563.78,0.0,0.87209,9e-05,13.12909]
[1780244019611,37.11,73551.31,0.0,0.87096,9e-05,13.20678]
[1780244020617,37.11,73545.14,0.0,0.87041,9e-05,13.24516]
[1780244021625,37.11,73542.64,0.0,0.87018,9e-05,13.26061]
[1780244026661,37.1,73540.37,0.0,0.86999,9e-05,13.27387]
[1780244031696,37.1,73537.75,0.0,0.86976,9e-05,13.2893]
[1780244036732,37.1,73537.18,0.0,0.86973,9e-05,13.29193]
[1780244042772,37.1,73537.39,0.0,0.86976,9e-05,13.28957]
[1780244047809,37.09,73537.96,0.0,0.86982,9e-05,13.28519]
[1780244050063,37.09,73532.12,0.0,0.8693,9e-05,13.32111]
[1780244051841,37.09,73517.71,0.0,0.86798,9e-05,13.41122]
[1780244053866,37.09,73518.06,0.0,0.86801,9e-05,13.40893]
[1780244058890,37.09,73522.73,0.0,0.86845,9e-05,13.37936]
[1780244063924,37.09,73524.51,0.0,0.86861,9e-05,13.3679]
[1780244068959,37.09,73525.04,0.0,0.86867,9e-05,13.36426]
[1780244074022,37.09,73523.37,0.0,0.86855,9e-05,13.37035]
[1780244076022,37.09,73517.2,0.0,0.86799,9e-05,13.40857]
[1780244083065,37.09,73522.46,0.0,0.86849,9e-05,13.37476]
[1780244088100,37.09,73525.85,0.0,0.8688,9e-05,13.35309]
[1780244093135,37.09,73527.29,0.0,0.86894,9e-05,13.34369]
[1780244099177,37.08,73527.94,0.0,0.86901,9e-05,13.33922]
[1780244103205,37.08,73520.64,0.0,0.86834,9e-05,13.38451]
[1780244106229,37.08,73527.5,0.0,0.86898,9e-05,13.34133]
[1780244111262,37.08,73529.06,0.0,0.86912,9e-05,13.33128]
[1780244116298,37.08,73528.74,0.0,0.8691,9e-05,13.33297]
[1780244121334,37.08,73528.56,0.0,0.86909,9e-05,13.33372]
[1780244126479,37.08,73529.88,0.0,0.86921,9e-05,13.32514]
[1780244134424,37.08,73529.83,0.0,0.86924,9e-05,13.32112]
[1780244139459,37.08,73530.69,0.0,0.86933,9e-05,13.31553]
[1780244145501,37.08,73531.82,0.0,0.86943,9e-05,13.30829]
[1780244150775,37.08,73531.89,0.0,0.86944,9e-05,13.30768]
[1780244156578,37.08,73531.16,0.0,0.86938,9e-05,13.31202]
[1780244162621,37.08,73537.68,0.0,0.86997,9e-05,13.27102]
[1780244164637,37.08,73543.78,0.0,0.87053,9e-05,13.2329]
[1780244165644,37.08,73533.34,0.0,0.86958,9e-05,13.29817]
[1780244166650,37.08,73533.08,0.0,0.86955,9e-05,13.29977]
[1780244171689,37.08,73533.29,0.0,0.86958,9e-05,13.2983]
[1780244175713,37.08,73528.74,0.0,0.86916,9e-05,13.32702]
[1780244177727,37.08,73523.03,0.0,0.86863,9e-05,13.36301]
[1780244182762,37.08,73519.93,0.0,0.86834,9e-05,13.38296]
[1780244188803,37.08,73515.62,0.0,0.86794,9e-05,13.41039]
[1780244193839,37.08,73513.09,0.0,0.86773,9e-05,13.42255]
[1780244196859,37.08,73523.9,0.0,0.86872,9e-05,13.35508]
[1780244197867,37.08,73525.59,0.0,0.86887,9e-05,13.34465]
[1780244202902,37.08,73527.27,0.0,0.86902,9e-05,13.33493]
[1780244207939,37.08,73523.54,0.0,0.86866,9e-05,13.35908]
[1780244209954,37.08,73518.82,0.0,0.86823,9e-05,13.3888]
[1780244214988,37.09,73520.81,0.0,0.8684,9e-05,13.37681]
[1780244220038,37.09,73522.36,0.0,0.86854,9e-05,13.36776]
[1780244223048,37.09,73528.13,0.0,0.86906,9e-05,13.33208]
[1780244225062,37.09,73529.48,0.0,0.86918,9e-05,13.32401]
[1780244230097,37.09,73530.2,0.0,0.86923,9e-05,13.32045]
[1780244233119,37.09,73525.11,0.0,0.86876,9e-05,13.35281]
[1780244239163,37.09,73524.06,0.0,0.86865,9e-05,13.36028]
[1780244244196,37.1,73521.73,0.0,0.86843,9e-05,13.37532]
[1780244249236,37.1,73523.89,0.0,0.86861,9e-05,13.3626]
[1780244254267,37.1,73526.53,0.0,0.86887,9e-05,13.343]
[1780244261564,37.1,73527.49,0.0,0.86895,9e-05,13.33817]
[1780244271635,37.11,73529.89,0.0,0.86914,9e-05,13.32488]
[1780244277429,37.11,73529.62,0.0,0.8691,9e-05,13.32757]
[1780244286492,37.11,73529.89,0.0,0.86911,9e-05,13.32738]
[1780244291774,37.11,73530.23,0.0,0.86912,9e-05,13.32611]
[1780244300587,37.12,73530.23,0.0,0.8691,9e-05,13.32765]
[1780244305628,37.12,73530.54,0.0,0.86912,9e-05,13.32659]
[1780244311915,37.12,73532.9,0.0,0.86935,9e-05,13.3091]
[1780244317712,37.12,73534.22,0.0,0.86945,9e-05,13.30202]
[1780244322753,37.13,73534.92,0.0,0.8695,9e-05,13.29856]
[1780244324768,37.13,73529.16,0.0,0.86897,9e-05,13.33488]
[1780244325774,37.13,73521.52,0.0,0.86827,9e-05,13.38273]
[1780244326782,37.13,73519.58,0.0,0.86809,9e-05,13.3949]
[1780244332054,37.13,73517.19,0.0,0.86787,9e-05,13.41003]
[1780244338866,37.13,73514.39,0.0,0.86761,9e-05,13.42779]
[1780244340879,37.13,73509.32,0.0,0.86714,9e-05,13.45955]
[1780244345914,37.13,73508.15,0.0,0.86703,9e-05,13.46681]
[1780244352194,37.13,73507.93,0.0,0.86701,9e-05,13.46814]
[1780244361022,37.13,73507.74,0.0,0.867,9e-05,13.4692]
[1780244368078,37.13,73507.94,0.0,0.86702,9e-05,13.46784]
[1780244373113,37.13,73507.97,0.0,0.86705,9e-05,13.46371]
[1780244374120,37.13,73515.15,0.0,0.86771,9e-05,13.4188]
[1780244375128,37.13,73516.49,0.0,0.86784,9e-05,13.41048]
[1780244380164,37.13,73515.51,0.0,0.86774,9e-05,13.41693]
[1780244385197,37.13,73513.09,0.0,0.86751,9e-05,13.43235]
[1780244390233,37.13,73511.5,0.0,0.86736,9e-05,13.44251]
[1780244395268,37.13,73510.65,0.0,0.86728,9e-05,13.44798]
[1780244401310,37.13,73509.94,0.0,0.86722,9e-05,13.45257]
[1780244407351,37.13,73508.16,0.0,0.86705,9e-05,13.46378]
[1780244412615,37.13,73508.23,0.0,0.86706,9e-05,13.46338]
[1780244418429,37.13,73507.62,0.0,0.867,9e-05,13.46721]
[1780244423465,37.13,73507.25,0.0,0.86697,9e-05,13.46952]
[1780244428503,37.13,73503.36,0.0,0.86661,9e-05,13.49375]
[1780244433535,37.13,73507.41,0.0,0.86702,9e-05,13.4644]
[1780244438574,37.13,73507.61,0.0,0.86703,9e-05,13.46314]
[1780244442834,37.13,73519.05,0.0,0.86809,9e-05,13.39168]
[1780244446626,37.13,73520.87,0.0,0.86825,9e-05,13.38066]
[1780244451661,37.13,73521.45,0.0,0.8683,9e-05,13.37749]
[1780244456696,37.13,73524.29,0.0,0.86855,9e-05,13.36024]
[1780244460723,37.13,73530.89,0.0,0.86915,9e-05,13.3195]
[1780244465759,37.14,73531.56,0.0,0.8692,9e-05,13.31609]
[1780244473048,37.14,73532.08,0.0,0.86923,9e-05,13.31395]
[1780244479857,37.14,73532.15,0.0,0.86922,9e-05,13.31462]
[1780244486906,37.14,73532.33,0.0,0.86922,9e-05,13.31461]
[1780244493189,37.15,73532.72,0.0,0.86927,9e-05,13.30925]
[1780244499998,37.15,73532.72,0.0,0.86926,9e-05,13.31036]
[1780244505032,37.15,73537.85,0.0,0.86971,9e-05,13.27917]
[1780244510070,37.15,73535.76,0.0,0.86951,9e-05,13.29316]
[1780244512082,37.15,73529.5,0.0,0.86893,9e-05,13.33256]
[1780244513338,37.15,73528.02,0.0,0.86879,9e-05,13.34192]
[1780244519130,37.15,73527.16,0.0,0.86871,9e-05,13.34794]
[1780244520138,37.16,73521.64,0.0,0.8682,9e-05,13.38251]
[1780244521144,37.16,73515.97,0.0,0.86768,9e-05,13.41798]
[1780244523158,37.16,73510.94,0.0,0.86721,9e-05,13.44939]
[1780244528194,37.15,73509.86,0.0,0.86712,9e-05,13.45594]
[1780244533241,37.15,73480.05,0.0,0.86435,9e-05,13.64215]
[1780244534258,37.15,73480.09,0.0,0.86436,9e-05,13.64172]
[1780244535258,37.15,73471.54,0.0,0.86356,9e-05,13.69522]
[1780244536271,37.15,73468.25,0.0,0.86325,9e-05,13.7157]
[1780244537268,37.15,73454.41,0.0,0.86194,9e-05,13.80257]
[1780244538276,37.15,73456.19,0.0,0.86211,9e-05,13.79135]
[1780244539282,37.15,73464.28,0.0,0.86288,9e-05,13.74056]
[1780244540289,37.15,73467.99,0.0,0.86323,9e-05,13.71733]
[1780244545326,37.15,73468.33,0.0,0.86325,9e-05,13.71548]
[1780244550361,37.15,73468.68,0.0,0.86328,9e-05,13.7136]
[1780244553382,37.16,73474.08,0.0,0.86382,9e-05,13.6761]
[1780244555397,37.16,73475.07,0.0,0.8639,9e-05,13.67019]
[1780244557410,37.15,73483.39,0.0,0.86469,9e-05,13.61772]
[1780244558417,37.15,73485.58,0.0,0.8649,9e-05,13.60378]
[1780244562445,37.15,73488.35,0.0,0.86517,9e-05,13.58569]
[1780244567487,37.15,73485.14,0.0,0.86488,9e-05,13.60495]
[1780244572523,37.15,73483.39,0.0,0.86473,9e-05,13.61505]
[1780244575545,37.15,73478.12,0.0,0.86424,9e-05,13.64753]
[1780244577560,37.15,73472.35,0.0,0.86371,9e-05,13.68302]
[1780244580580,37.15,73466.47,0.0,0.86316,9e-05,13.71976]
[1780244583833,37.15,73475.26,0.0,0.86398,9e-05,13.66496]
[1780244585616,37.15,73475.61,0.0,0.86402,9e-05,13.66271]
[1780244588636,37.15,73466.64,0.0,0.86317,9e-05,13.71889]
[1780244589644,37.15,73460.48,0.0,0.86259,9e-05,13.75749]
[1780244590651,37.15,73452.84,0.0,0.86187,9e-05,13.80543]
[1780244591657,37.15,73448.0,0.0,0.86141,0.0001,13.83576]
[1780244593903,37.15,73455.26,0.0,0.8621,9e-05,13.79017]
[1780244599716,37.15,73456.45,0.0,0.86221,9e-05,13.78282]
[1780244604755,37.15,73459.28,0.0,0.86248,9e-05,13.76516]
[1780244607773,37.15,73465.51,0.0,0.86306,9e-05,13.72619]
[1780244612808,37.15,73469.18,0.0,0.86343,9e-05,13.69965]
[1780244618850,37.15,73469.55,0.0,0.86346,9e-05,13.6979]
[1780244624135,37.15,73471.61,0.0,0.86365,9e-05,13.68559]
[1780244629930,37.15,73471.05,0.0,0.86358,9e-05,13.6899]
[1780244631940,37.15,73479.74,0.0,0.8644,9e-05,13.6354]
[1780244636976,37.15,73480.05,0.0,0.86443,9e-05,13.63347]
[1780244642011,37.15,73480.1,0.0,0.86443,9e-05,13.63322]
[1780244647048,37.15,73476.9,0.0,0.86413,9e-05,13.65331]
[1780244651075,37.15,73469.97,0.0,0.86348,9e-05,13.69667]
[1780244656111,37.15,73459.99,0.0,0.86254,9e-05,13.75914]
[1780244657119,37.15,73458.0,0.0,0.86235,9e-05,13.77169]
[1780244662155,37.15,73459.66,0.0,0.8625,9e-05,13.76151]
[1780244663161,37.15,73467.32,0.0,0.86323,9e-05,13.71352]
[1780244664431,37.15,73469.52,0.0,0.86343,9e-05,13.69985]
[1780244670210,37.15,73471.91,0.0,0.86364,9e-05,13.68571]
[1780244675245,37.16,73471.09,0.0,0.86359,9e-05,13.68769]
[1780244680281,37.16,73471.68,0.0,0.86363,9e-05,13.68468]
[1780244685337,37.16,73472.64,0.0,0.86371,9e-05,13.67932]
[1780244690372,37.16,73473.65,0.0,0.8638,9e-05,13.67366]
[1780244695407,37.16,73481.41,0.0,0.86452,9e-05,13.62575]
[1780244696414,37.16,73481.47,0.0,0.86452,9e-05,13.62558]
[1780244701449,37.17,73480.24,0.0,0.86439,9e-05,13.6343]
[1780244706485,37.17,73478.45,0.0,0.86421,9e-05,13.64646]
[1780244707495,37.17,73472.42,0.0,0.86364,9e-05,13.68441]
[1780244712529,37.17,73466.22,0.0,0.86305,9e-05,13.72388]
[1780244715549,37.17,73454.14,0.0,0.8619,9e-05,13.79983]
[1780244716556,37.17,73452.41,0.0,0.86174,9e-05,13.81064]
[1780244719577,37.17,73447.3,0.0,0.86125,0.0001,13.84256]
[1780244724856,37.17,73437.23,0.0,0.8603,0.0001,13.9053]
[1780244730665,37.17,73436.55,0.0,0.86025,0.0001,13.90891]
[1780244732678,37.17,73426.68,0.0,0.85933,0.0001,13.96683]
[1780244733686,37.17,73425.7,0.0,0.85924,0.0001,13.97288]
[1780244736707,37.17,73442.56,0.0,0.86086,0.0001,13.86653]
[1780244737714,37.17,73445.9,0.0,0.86118,0.0001,13.84549]
[1780244740735,37.16,73451.46,0.0,0.86171,9e-05,13.81042]
[1780244743756,37.16,73456.91,0.0,0.86223,9e-05,13.77631]
[1780244748791,37.17,73462.31,0.0,0.86273,9e-05,13.74283]
[1780244753826,37.17,73466.51,0.0,0.86312,9e-05,13.71707]
[1780244758861,37.17,73468.37,0.0,0.86329,9e-05,13.70598]
[1780244763904,37.17,73461.36,0.0,0.86262,9e-05,13.75036]
[1780244767933,37.17,73456.12,0.0,0.86212,9e-05,13.78326]
[1780244769946,37.17,73444.89,0.0,0.86106,0.0001,13.85358]
[1780244775209,37.17,73451.52,0.0,0.8617,9e-05,13.81153]
[1780244781025,37.17,73451.47,0.0,0.86169,9e-05,13.81157]
[1780244786059,37.17,73448.33,0.0,0.8614,0.0001,13.83095]
[1780244791096,37.17,73453.66,0.0,0.86194,9e-05,13.7934]
[1780244795366,37.17,73463.45,0.0,0.86287,9e-05,13.73207]
[1780244798145,37.17,73468.76,0.0,0.86336,9e-05,13.69901]
[1780244803179,37.17,73471.82,0.0,0.86364,9e-05,13.68031]
[1780244808215,37.17,73472.84,0.0,0.86373,9e-05,13.67436]
[1780244812244,37.17,73479.34,0.0,0.86434,9e-05,13.63404]
[1780244813250,37.17,73485.18,0.0,0.86488,9e-05,13.59762]
[1780244815499,37.17,73488.83,0.0,0.86522,9e-05,13.57518]
[1780244821308,37.17,73488.77,0.0,0.86519,9e-05,13.57668]
[1780244826343,37.17,73488.91,0.0,0.86521,9e-05,13.5759]
[1780244831377,37.17,73486.62,0.0,0.865,9e-05,13.58992]
[1780244833391,37.17,73492.31,0.0,0.86553,9e-05,13.55394]
[1780244836412,37.17,73493.94,0.0,0.86569,9e-05,13.54334]
[1780244841448,37.17,73490.75,0.0,0.8654,9e-05,13.56273]
[1780244846484,37.17,73489.29,0.0,0.86527,9e-05,13.57131]
[1780244854538,37.17,73487.79,0.0,0.86518,9e-05,13.57597]
[1780244862594,37.17,73486.78,0.0,0.86509,9e-05,13.58156]
[1780244869643,37.16,73485.83,0.0,0.86501,9e-05,13.58692]
[1780244874678,37.16,73485.32,0.0,0.86497,9e-05,13.58972]
[1780244879713,37.16,73484.15,0.0,0.86487,9e-05,13.59668]
[1780244884752,37.16,73483.87,0.0,0.86485,9e-05,13.59807]
[1780244889784,37.16,73485.74,0.0,0.86502,9e-05,13.58609]
[1780244894819,37.16,73485.66,0.0,0.86502,9e-05,13.5863]
[1780244899853,37.16,73485.24,0.0,0.86499,9e-05,13.58865]
[1780244906132,37.16,73485.0,0.0,0.86497,9e-05,13.58975]
[1780244913953,37.16,73484.59,0.0,0.86497,9e-05,13.58794]
[1780244921002,37.16,73485.65,0.0,0.86507,9e-05,13.58093]
[1780244926271,37.16,73487.06,0.0,0.86521,9e-05,13.57186]
[1780244936342,37.15,73487.39,0.0,0.86525,9e-05,13.56936]
[1780244942150,37.15,73487.68,0.0,0.86528,9e-05,13.56717]
[1780244948193,37.15,73488.6,0.0,0.86537,9e-05,13.56104]
[1780244954235,37.15,73488.8,0.0,0.86539,9e-05,13.55942]
[1780244962290,37.15,73488.82,0.0,0.8654,9e-05,13.55874]
[1780244968334,37.15,73492.93,0.0,0.86579,9e-05,13.53266]
[1780244973367,37.15,73493.13,0.0,0.86584,9e-05,13.52727]
[1780244976621,37.15,73503.36,0.0,0.86679,9e-05,13.4632]
[1780244982431,37.15,73504.66,0.0,0.86691,9e-05,13.45526]
[1780244984446,37.15,73519.21,0.0,0.86826,9e-05,13.36394]
[1780244985452,37.15,73519.52,0.0,0.86829,9e-05,13.3619]
[1780244990486,37.15,73524.25,0.0,0.86873,9e-05,13.33195]
[1780244996762,37.15,73519.58,0.0,0.86831,9e-05,13.3606]
[1780245001564,37.15,73515.92,0.0,0.86798,9e-05,13.38279]
[1780245002571,37.14,73507.26,0.0,0.86718,9e-05,13.43675]
[1780245003579,37.14,73506.93,0.0,0.86716,9e-05,13.43857]
[1780245008615,37.14,73506.21,0.0,0.86711,9e-05,13.44186]
[1780245013648,37.14,73503.13,0.0,0.86684,9e-05,13.45973]
[1780245018684,37.14,73507.03,0.0,0.86722,9e-05,13.43407]
[1780245023718,37.13,73509.05,0.0,0.86742,9e-05,13.42028]
[1780245028755,37.13,73508.63,0.0,0.8674,9e-05,13.42181]
[1780245033788,37.13,73508.31,0.0,0.86742,9e-05,13.41876]
[1780245039832,37.12,73509.09,0.0,0.86751,9e-05,13.41251]
[1780245044867,37.12,73510.15,0.0,0.86762,9e-05,13.40477]
[1780245049902,37.12,73510.53,0.0,0.86768,9e-05,13.40132]
[1780245054936,37.12,73508.73,0.0,0.86753,9e-05,13.41147]
[1780245060984,37.11,73507.45,0.0,0.86743,9e-05,13.41815]
[1780245061986,37.11,73478.61,0.0,0.86474,9e-05,13.59902]
[1780245062996,37.11,73467.07,0.0,0.86366,9e-05,13.6714]
[1780245064001,37.11,73466.47,0.0,0.8636,9e-05,13.67508]
[1780245070043,37.11,73465.05,0.0,0.86348,9e-05,13.68337]
[1780245075079,37.11,73466.78,0.0,0.86365,9e-05,13.67198]
[1780245080115,37.11,73467.91,0.0,0.86376,9e-05,13.66444]
[1780245081122,37.11,73462.38,0.0,0.86324,9e-05,13.69906]
[1780245083137,37.11,73456.52,0.0,0.86269,9e-05,13.73556]
[1780245089181,37.11,73455.44,0.0,0.86261,9e-05,13.74117]
[1780245094214,37.1,73452.51,0.0,0.86237,9e-05,13.75484]
[1780245099249,37.1,73450.66,0.0,0.86221,9e-05,13.76561]
[1780245104284,37.1,73450.42,0.0,0.8622,9e-05,13.76631]
[1780245107544,37.1,73465.92,0.0,0.86367,9e-05,13.66851]
[1780245108318,37.1,73465.92,0.0,0.86367,9e-05,13.66849]
[1780245113352,37.1,73464.6,0.0,0.86355,9e-05,13.67671]
[1780245118388,37.1,73463.39,0.0,0.86343,9e-05,13.68424]
[1780245124430,37.1,73461.25,0.0,0.86323,9e-05,13.6976]
[1780245129464,37.1,73460.57,0.0,0.86317,9e-05,13.70181]
[1780245134499,37.1,73460.73,0.0,0.86318,9e-05,13.70084]
[1780245139535,37.1,73452.86,0.0,0.86244,9e-05,13.75022]
[1780245144569,37.1,73453.5,0.0,0.86251,9e-05,13.74579]
[1780245149606,37.1,73453.44,0.0,0.86251,9e-05,13.74572]
[1780245154643,37.1,73457.13,0.0,0.86289,9e-05,13.71823]
[1780245159678,37.1,73457.39,0.0,0.86292,9e-05,13.71632]
[1780245164713,37.09,73455.3,0.0,0.86273,9e-05,13.72914]
[1780245165722,37.09,73449.08,0.0,0.86214,9e-05,13.76815]
[1780245166728,37.09,73442.48,0.0,0.86151,0.0001,13.80951]
[1780245167969,37.09,73442.28,0.0,0.8615,0.0001,13.81059]
[1780245173777,37.09,73436.15,0.0,0.86093,0.0001,13.84824]
[1780245174786,37.09,73430.87,0.0,0.86042,0.0001,13.8814]
[1780245179820,37.09,73426.89,0.0,0.86005,0.0001,13.906]
[1780245184855,37.09,73424.05,0.0,0.85978,0.0001,13.92341]
[1780245185861,37.09,73421.53,0.0,0.85954,0.0001,13.93913]
[1780245188116,37.09,73413.69,0.0,0.85879,0.0001,13.98814]
[1780245189893,37.09,73411.29,0.0,0.85856,0.0001,14.0031]
[1780245190900,37.09,73416.55,0.0,0.85907,0.0001,13.96971]
[1780245191907,37.09,73427.68,0.0,0.86015,0.0001,13.89943]
[1780245193921,37.09,73428.13,0.0,0.86019,0.0001,13.89631]
[1780245197952,37.08,73418.29,0.0,0.85926,0.0001,13.95766]
[1780245199965,37.08,73415.32,0.0,0.85897,0.0001,13.97605]
[1780245200973,37.08,73405.47,0.0,0.85802,0.0001,14.03813]
[1780245201981,37.08,73407.59,0.0,0.85823,0.0001,14.02472]
[1780245207015,37.08,73406.76,0.0,0.85815,0.0001,14.02984]
[1780245212053,37.08,73406.62,0.0,0.85817,0.0001,14.0267]
[1780245216080,37.08,73400.68,0.0,0.85759,0.0001,14.06406]
[1780245219102,37.08,73394.32,0.0,0.85697,0.0001,14.10395]
[1780245221116,37.08,73382.72,0.0,0.85584,0.0001,14.17686]
[1780245222124,37.08,73378.39,0.0,0.85542,0.0001,14.20419]
[1780245223134,37.08,73384.46,0.0,0.85601,0.0001,14.16587]
[1780245224138,37.08,73384.46,0.0,0.85601,0.0001,14.1659]
[1780245228182,37.08,73377.26,0.0,0.85531,0.0001,14.21137]
[1780245233215,37.08,73373.8,0.0,0.85497,0.0001,14.233]
[1780245235235,37.08,73355.85,0.0,0.8532,0.0001,14.34619]
[1780245236241,37.08,73326.35,0.0,0.85025,0.0001,14.5323]
[1780245237253,37.08,73327.66,0.0,0.85038,0.0001,14.52386]
[1780245238493,37.08,73373.63,0.0,0.85496,0.0001,14.23333]
[1780245239263,37.08,73373.63,0.0,0.85497,0.0001,14.23301]
[1780245240269,37.08,73387.97,0.0,0.85638,0.0001,14.14226]
[1780245241279,37.08,73379.51,0.0,0.85555,0.0001,14.19548]
[1780245242285,37.08,73379.51,0.0,0.85555,0.0001,14.19539]
[1780245243297,37.08,73376.46,0.0,0.85526,0.0001,14.21441]
[1780245247334,37.08,73386.98,0.0,0.85631,0.0001,14.14707]
[1780245248586,37.08,73371.34,0.0,0.85477,0.0001,14.24574]
[1780245250352,37.07,73368.33,0.0,0.85447,0.0001,14.26462]
[1780245252369,37.07,73364.86,0.0,0.85414,0.0001,14.28622]
[1780245254388,37.07,73372.48,0.0,0.85489,0.0001,14.23779]
[1780245255397,37.07,73375.77,0.0,0.85522,0.0001,14.21693]
[1780245256399,37.07,73381.14,0.0,0.85575,0.0001,14.18278]
[1780245258657,37.07,73358.47,0.0,0.85352,0.0001,14.32549]
[1780245260428,37.07,73356.41,0.0,0.85332,0.0001,14.33851]
[1780245265464,37.07,73359.36,0.0,0.85361,0.0001,14.31988]
[1780245270498,37.07,73358.09,0.0,0.85348,0.0001,14.32793]
[1780245274531,37.07,73363.7,0.0,0.85407,0.0001,14.28864]
[1780245276539,37.07,73357.04,0.0,0.85341,0.0001,14.3307]
[1780245280572,37.07,73362.09,0.0,0.85391,0.0001,14.29879]
[1780245281584,37.07,73349.45,0.0,0.85265,0.0001,14.37855]
[1780245282590,37.07,73326.18,0.0,0.85033,0.0001,14.52547]
[1780245286618,37.07,73333.07,0.0,0.85103,0.0001,14.48115]
[1780245288875,37.07,73341.33,0.0,0.85186,0.0001,14.42904]
[1780245290653,37.07,73341.6,0.0,0.85188,0.0001,14.42755]
[1780245292904,37.07,73332.7,0.0,0.85099,0.0001,14.48397]
[1780245298707,37.07,73331.71,0.0,0.85088,0.0001,14.49044]
[1780245301730,37.07,73336.91,0.0,0.8514,0.0001,14.45765]
[1780245302988,37.07,73339.48,0.0,0.85166,0.0001,14.4415]
[1780245308778,37.07,73332.67,0.0,0.85098,0.0001,14.48446]
[1780245311798,37.07,73345.33,0.0,0.85224,0.0001,14.4046]
[1780245313060,37.07,73340.43,0.0,0.85175,0.0001,14.43572]
[1780245315826,37.07,73335.02,0.0,0.8512,0.0001,14.47026]
[1780245319854,37.07,73329.08,0.0,0.8506,0.0001,14.50804]
[1780245324890,37.07,73333.02,0.0,0.851,0.0001,14.48327]
[1780245326903,37.07,73334.12,0.0,0.85111,0.0001,14.47648]
[1780245329926,37.07,73339.27,0.0,0.85162,0.0001,14.4442]
[1780245335968,37.08,73343.22,0.0,0.85203,0.0001,14.41609]
[1780245341003,37.08,73341.03,0.0,0.8518,0.0001,14.43047]
[1780245344032,37.08,73347.14,0.0,0.85241,0.0001,14.39191]
[1780245345034,37.08,73329.96,0.0,0.85069,0.0001,14.50052]
[1780245346039,37.08,73319.02,0.0,0.84959,0.0001,14.56941]
[1780245347045,37.08,73307.16,0.0,0.8484,0.0001,14.64424]
[1780245348054,37.08,73296.72,0.0,0.84733,0.0001,14.71021]
[1780245349060,37.08,73297.0,0.0,0.84736,0.0001,14.70833]
[1780245350066,37.08,73304.89,0.0,0.84817,0.0001,14.65814]
[1780245351073,37.08,73312.21,0.0,0.84892,0.0001,14.61183]
[1780245352338,37.08,73316.9,0.0,0.84939,0.0001,14.58221]
[1780245355108,37.08,73319.47,0.0,0.84965,0.0001,14.56579]
[1780245356116,37.08,73325.45,0.0,0.85026,0.0001,14.52787]
[1780245358128,37.08,73331.3,0.0,0.85085,0.0001,14.49079]
[1780245363164,37.08,73330.39,0.0,0.85076,0.0001,14.49649]
[1780245365178,37.08,73325.0,0.0,0.85021,0.0001,14.53055]
[1780245368198,37.07,73316.24,0.0,0.84933,0.0001,14.58579]
[1780245369208,37.07,73316.63,0.0,0.84937,0.0001,14.58322]
[1780245373237,37.07,73309.2,0.0,0.84862,0.0001,14.62999]
[1780245374242,37.07,73300.07,0.0,0.84769,0.0001,14.68793]
[1780245375263,37.08,73297.48,0.0,0.84743,0.0001,14.70446]
[1780245378268,37.08,73302.88,0.0,0.84797,0.0001,14.67072]
[1780245380287,37.08,73313.75,0.0,0.84907,0.0001,14.60235]
[1780245381290,37.08,73314.54,0.0,0.84914,0.0001,14.5976]
[1780245383303,37.08,73321.52,0.0,0.84985,0.0001,14.55361]
[1780245386325,37.08,73325.56,0.0,0.85026,0.0001,14.52785]
[1780245387333,37.08,73331.03,0.0,0.85081,0.0001,14.49322]
[1780245391361,37.08,73330.7,0.0,0.85081,0.0001,14.49137]
[1780245396394,37.08,73334.8,0.0,0.85122,0.0001,14.4655]
[1780245401447,37.08,73332.22,0.0,0.85096,0.0001,14.48208]
[1780245404466,37.08,73326.81,0.0,0.85041,0.0001,14.51635]
[1780245407486,37.08,73340.89,0.0,0.85182,0.0001,14.42741]
[1780245408494,37.08,73340.89,0.0,0.85182,0.0001,14.42748]
[1780245409502,37.08,73347.36,0.0,0.85246,0.0001,14.38675]
[1780245410509,37.08,73351.88,0.0,0.85291,0.0001,14.35839]
[1780245415545,37.08,73351.43,0.0,0.85286,0.0001,14.36156]
[1780245420580,37.08,73353.0,0.0,0.85301,0.0001,14.35202]
[1780245425615,37.08,73350.46,0.0,0.85275,0.0001,14.36843]
[1780245430649,37.08,73351.42,0.0,0.85284,0.0001,14.36279]
[1780245435685,37.08,73348.34,0.0,0.85253,0.0001,14.38244]
[1780245440719,37.08,73355.41,0.0,0.85323,0.0001,14.33801]
[1780245443755,37.08,73357.6,0.0,0.85345,0.0001,14.32429]
[1780245444762,37.08,73370.26,0.0,0.8547,0.0001,14.2444]
[1780245446775,37.08,73375.71,0.0,0.85524,0.0001,14.20997]
[1780245451810,37.08,73379.11,0.0,0.85561,0.0001,14.18453]
[1780245456848,37.08,73383.35,0.0,0.85602,0.0001,14.15777]
[1780245461885,37.08,73389.09,0.0,0.85658,0.0001,14.12162]
[1780245463143,37.08,73395.92,0.0,0.85725,0.0001,14.07861]
[1780245464905,37.08,73400.78,0.0,0.85772,0.0001,14.04818]
[1780245469945,37.09,73401.0,0.0,0.85773,0.0001,14.04741]
[1780245474977,37.09,73400.78,0.0,0.8577,0.0001,14.04948]
[1780245480021,37.09,73403.56,0.0,0.85796,0.0001,14.03273]
[1780245483284,37.09,73409.56,0.0,0.85853,0.0001,13.99526]
[1780245489076,37.09,73406.11,0.0,0.8582,0.0001,14.01695]
[1780245494112,37.09,73405.59,0.0,0.85815,0.0001,14.02049]
[1780245499147,37.09,73403.51,0.0,0.85794,0.0001,14.0339]
[1780245504182,37.09,73399.11,0.0,0.85751,0.0001,14.0618]
[1780245510225,37.09,73397.17,0.0,0.85732,0.0001,14.07401]
[1780245515265,37.09,73397.28,0.0,0.85736,0.0001,14.06942]
[1780245517275,37.09,73422.11,0.0,0.85977,0.0001,13.91276]
[1780245518281,37.09,73422.32,0.0,0.85979,0.0001,13.91135]
[1780245523315,37.09,73421.57,0.0,0.85973,0.0001,13.91557]
[1780245528351,37.09,73425.75,0.0,0.86014,0.0001,13.88877]
[1780245533386,37.09,73427.39,0.0,0.8603,0.0001,13.87803]
[1780245538421,37.09,73428.6,0.0,0.86042,0.0001,13.86993]
[1780245543457,37.09,73430.06,0.0,0.86057,0.0001,13.86039]
[1780245548491,37.08,73431.35,0.0,0.86069,0.0001,13.85206]
[1780245553526,37.08,73433.55,0.0,0.86091,0.0001,13.83809]
[1780245558561,37.08,73435.27,0.0,0.86107,0.0001,13.8274]
[1780245563844,37.09,73436.28,0.0,0.86116,0.0001,13.82125]
[1780245567624,37.09,73429.98,0.0,0.86056,0.0001,13.86099]
[1780245568631,37.09,73427.22,0.0,0.86029,0.0001,13.87833]
[1780245569639,37.09,73421.68,0.0,0.85976,0.0001,13.91315]
[1780245575679,37.08,73422.6,0.0,0.85989,0.0001,13.90286]
[1780245580716,37.08,73423.96,0.0,0.86003,0.0001,13.89376]
[1780245581722,37.08,73430.89,0.0,0.8607,0.0001,13.85004]
[1780245582732,37.08,73437.16,0.0,0.8613,0.0001,13.81055]
[1780245583984,37.08,73438.15,0.0,0.86139,0.0001,13.80435]
[1780245585750,37.08,73432.02,0.0,0.8608,0.0001,13.84294]
[1780245586757,37.08,73428.77,0.0,0.86049,0.0001,13.86336]
[1780245591795,37.08,73428.29,0.0,0.86045,0.0001,13.86604]
[1780245596830,37.08,73429.35,0.0,0.86056,0.0001,13.85911]
[1780245601864,37.08,73421.86,0.0,0.85984,0.0001,13.90602]
[1780245602872,37.08,73414.67,0.0,0.85915,0.0001,13.95112]
[1780245607912,37.08,73415.94,0.0,0.85929,0.0001,13.94237]
[1780245608913,37.08,73406.51,0.0,0.85837,0.0001,14.00173]
[1780245609920,37.08,73396.92,0.0,0.85744,0.0001,14.06222]
[1780245614956,37.08,73397.06,0.0,0.85745,0.0001,14.06163]
[1780245616971,37.08,73405.01,0.0,0.85822,0.0001,14.01175]
[1780245622006,37.08,73402.31,0.0,0.85795,0.0001,14.02933]
[1780245627043,37.08,73403.74,0.0,0.85808,0.0001,14.02097]
[1780245632079,37.08,73405.14,0.0,0.85823,0.0001,14.00893]
[1780245637111,37.09,73408.86,0.0,0.85858,0.0001,13.98639]
[1780245643156,37.09,73409.32,0.0,0.85861,0.0001,13.98467]
[1780245650204,37.09,73411.88,0.0,0.85885,0.0001,13.96905]
[1780245654476,37.09,73417.03,0.0,0.85934,0.0001,13.93673]
[1780245664548,37.09,73420.36,0.0,0.85966,0.0001,13.91616]
[1780245670348,37.09,73424.29,0.0,0.86003,0.0001,13.89212]
[1780245672360,37.09,73429.8,0.0,0.86055,0.0001,13.85755]
[1780245677394,37.09,73431.06,0.0,0.86067,0.0001,13.85007]
[1780245682428,37.09,73428.35,0.0,0.86042,0.0001,13.8665]
[1780245687464,37.09,73427.69,0.0,0.86037,0.0001,13.86993]
[1780245692499,37.09,73422.89,0.0,0.85995,0.0001,13.89541]
[1780245699547,37.09,73423.26,0.0,0.86,0.0001,13.89171]
[1780245704583,37.09,73419.58,0.0,0.85965,0.0001,13.91491]
[1780245709619,37.09,73420.44,0.0,0.85973,0.0001,13.9094]
[1780245713647,37.09,73414.98,0.0,0.85921,0.0001,13.9436]
[1780245719688,37.08,73414.02,0.0,0.85912,0.0001,13.94928]
[1780245724725,37.08,73413.79,0.0,0.8591,0.0001,13.95049]
[1780245729760,37.08,73412.45,0.0,0.85898,0.0001,13.95875]
[1780245735041,37.08,73411.41,0.0,0.85888,0.0001,13.96513]
[1780245741843,37.08,73411.52,0.0,0.85889,0.0001,13.96432]
[1780245748892,37.08,73410.33,0.0,0.85878,0.0001,13.97171]
[1780245753928,37.08,73407.45,0.0,0.85852,0.0001,13.98655]
[1780245758963,37.09,73404.52,0.0,0.85822,0.0001,14.00582]
[1780245763998,37.09,73402.43,0.0,0.85801,0.0001,14.01957]
[1780245769041,37.09,73400.88,0.0,0.85785,0.0001,14.02989]
[1780245774076,37.09,73401.97,0.0,0.85795,0.0001,14.02355]
[1780245779111,37.09,73402.17,0.0,0.85796,0.0001,14.02299]
[1780245784146,37.09,73403.27,0.0,0.85806,0.0001,14.01678]
[1780245789180,37.1,73403.49,0.0,0.85807,0.0001,14.01618]
[1780245794215,37.1,73402.9,0.0,0.858,0.0001,14.02071]
[1780245800257,37.1,73403.04,0.0,0.858,0.0001,14.02082]
[1780245805532,37.1,73405.75,0.0,0.85825,0.0001,14.00464]
[1780245811335,37.1,73406.2,0.0,0.8583,0.0001,13.99901]
[1780245816370,37.11,73410.57,0.0,0.85871,0.0001,13.97241]
[1780245817377,37.11,73416.63,0.0,0.8593,0.0001,13.93448]
[1780245818384,37.11,73416.56,0.0,0.85928,0.0001,13.93519]
[1780245824426,37.11,73415.61,0.0,0.85917,0.0001,13.94277]
[1780245829461,37.11,73415.86,0.0,0.85917,0.0001,13.94245]
[1780245835776,37.12,73415.59,0.0,0.85913,0.0001,13.94554]
[1780245841547,37.12,73415.08,0.0,0.85906,0.0001,13.95007]
[1780245846585,37.12,73411.03,0.0,0.85865,0.0001,13.97656]
[1780245852628,37.13,73409.37,0.0,0.85848,0.0001,13.9881]
[1780245857664,37.13,73409.11,0.0,0.85844,0.0001,13.99063]
[1780245862700,37.13,73409.95,0.0,0.85851,0.0001,13.9862]
[1780245867735,37.13,73409.09,0.0,0.85841,0.0001,13.99249]
[1780245872769,37.13,73409.14,0.0,0.85843,0.0001,13.98916]
[1780245878812,37.14,73409.01,0.0,0.8584,0.0001,13.99106]
[1780245883861,37.14,73411.52,0.0,0.85863,0.0001,13.97621]
[1780245884861,37.14,73394.21,0.0,0.85695,0.0001,14.08514]
[1780245885890,37.14,73394.31,0.0,0.85696,0.0001,14.08446]
[1780245890929,37.14,73392.13,0.0,0.85676,0.0001,14.09762]
[1780245896199,37.14,73392.62,0.0,0.85682,0.0001,14.09366]
[1780245897977,37.14,73400.54,0.0,0.85759,0.0001,14.04392]
[1780245898985,37.14,73401.08,0.0,0.85764,0.0001,14.0407]
[1780245904020,37.14,73393.13,0.0,0.85685,0.0001,14.09159]
[1780245905030,37.14,73388.11,0.0,0.85636,0.0001,14.1233]
[1780245908048,37.14,73382.34,0.0,0.85579,0.0001,14.1598]
[1780245914092,37.14,73380.48,0.0,0.85561,0.0001,14.17167]
[1780245916346,37.14,73368.0,0.0,0.85438,0.0001,14.25039]
[1780245918130,37.14,73365.26,0.0,0.85411,0.0001,14.2676]
[1780245923166,37.14,73367.25,0.0,0.85431,0.0001,14.25456]
[1780245926418,37.14,73374.95,0.0,0.85507,0.0001,14.20581]
[1780245927194,37.14,73374.95,0.0,0.85507,0.0001,14.2058]
[1780245932228,37.14,73377.41,0.0,0.85535,0.0001,14.1864]
[1780245937264,37.14,73377.21,0.0,0.85533,0.0001,14.18771]
[1780245942299,37.14,73376.96,0.0,0.8553,0.0001,14.18933]
[1780245947334,37.14,73376.28,0.0,0.85523,0.0001,14.19364]
[1780245953375,37.14,73375.41,0.0,0.85515,0.0001,14.1991]
[1780245958415,37.14,73375.24,0.0,0.85513,0.0001,14.20016]
[1780245959418,37.14,73368.25,0.0,0.85444,0.0001,14.24413]
[1780245964454,37.14,73365.05,0.0,0.85413,0.0001,14.26384]
[1780245969489,37.13,73358.41,0.0,0.85349,0.0001,14.30509]
[1780245974524,37.13,73358.42,0.0,0.8535,0.0001,14.30424]
[1780245979559,37.13,73363.96,0.0,0.85406,0.0001,14.26855]
[1780245982579,37.13,73369.21,0.0,0.85458,0.0001,14.23514]
[1780245986841,37.13,73376.94,0.0,0.85535,0.0001,14.18616]
[1780245989628,37.13,73380.66,0.0,0.85571,0.0001,14.16264]
[1780245994664,37.13,73383.72,0.0,0.85604,0.0001,14.13952]
[1780246001714,37.13,73387.76,0.0,0.85644,0.0001,14.11419]
[1780246005741,37.13,73393.6,0.0,0.85701,0.0001,14.07749]
[1780246010776,37.13,73395.51,0.0,0.85719,0.0001,14.06566]
[1780246015817,37.13,73395.79,0.0,0.85722,0.0001,14.06408]
[1780246020852,37.13,73395.76,0.0,0.85721,0.0001,14.06438]
[1780246022866,37.13,73389.75,0.0,0.85662,0.0001,14.1022]
[1780246025887,37.13,73374.42,0.0,0.85512,0.0001,14.19881]
[1780246026894,37.13,73363.67,0.0,0.85406,0.0001,14.26677]
[1780246027901,37.13,73362.7,0.0,0.85396,0.0001,14.27301]
[1780246032936,37.13,73367.94,0.0,0.85447,0.0001,14.24054]
[1780246034951,37.13,73370.39,0.0,0.8547,0.0001,14.22545]
[1780246040992,37.14,73369.21,0.0,0.85457,0.0001,14.23408]
[1780246046028,37.14,73372.75,0.0,0.85491,0.0001,14.21229]
[1780246051065,37.14,73375.86,0.0,0.85525,0.0001,14.1885]
[1780246056098,37.14,73372.39,0.0,0.85492,0.0001,14.2097]
[1780246061132,37.13,73372.16,0.0,0.85491,0.0001,14.21033]
[1780246066167,37.13,73374.76,0.0,0.85518,0.0001,14.19325]
[1780246071203,37.13,73378.38,0.0,0.85554,0.0001,14.16994]
[1780246076238,37.13,73377.39,0.0,0.85545,0.0001,14.17567]
[1780246081271,37.13,73376.14,0.0,0.85534,0.0001,14.18296]
[1780246084293,37.13,73364.26,0.0,0.85417,0.0001,14.25743]
[1780246085301,37.13,73360.62,0.0,0.85381,0.0001,14.28046]
[1780246090336,37.13,73358.92,0.0,0.85364,0.0001,14.29139]
[1780246096377,37.13,73356.84,0.0,0.85343,0.0001,14.30465]
[1780246101412,37.13,73357.52,0.0,0.8535,0.0001,14.30051]
[1780246106449,37.13,73356.1,0.0,0.85335,0.0001,14.30966]
[1780246111484,37.13,73351.45,0.0,0.85292,0.0001,14.33526]
[1780246115511,37.13,73343.96,0.0,0.85217,0.0001,14.38254]
[1780246119540,37.13,73336.71,0.0,0.85145,0.0001,14.42816]
[1780246124574,37.13,73336.52,0.0,0.85143,0.0001,14.42902]
[1780246129610,37.13,73341.31,0.0,0.85192,0.0001,14.39861]
[1780246136658,37.13,73340.07,0.0,0.85179,0.0001,14.40628]
[1780246141693,37.13,73341.11,0.0,0.8519,0.0001,14.39966]
[1780246146729,37.13,73342.65,0.0,0.85205,0.0001,14.39002]
[1780246151764,37.13,73341.3,0.0,0.85191,0.0001,14.39872]
[1780246156801,37.13,73344.21,0.0,0.8522,0.0001,14.38055]
[1780246162842,37.13,73345.2,0.0,0.8523,0.0001,14.37455]
[1780246168110,37.13,73349.46,0.0,0.85272,0.0001,14.3479]
[1780246176941,37.13,73351.63,0.0,0.85296,0.0001,14.33076]
[1780246181976,37.13,73351.38,0.0,0.85293,0.0001,14.33259]
[1780246187011,37.13,73347.78,0.0,0.85257,0.0001,14.35547]
[1780246192047,37.13,73345.33,0.0,0.85232,0.0001,14.37112]
[1780246197083,37.13,73342.02,0.0,0.85199,0.0001,14.39219]
[1780246203128,37.13,73340.43,0.0,0.85183,0.0001,14.40241]
[1780246206145,37.13,73349.19,0.0,0.8527,0.0001,14.34741]
[1780246211186,37.14,73349.42,0.0,0.85271,0.0001,14.34641]
[1780246217222,37.14,73350.25,0.0,0.85278,0.0001,14.34183]
[1780246223271,37.14,73351.17,0.0,0.85287,0.0001,14.33667]
[1780246228575,37.14,73355.64,0.0,0.8533,0.0001,14.30898]
[1780246236358,37.14,73356.58,0.0,0.85342,0.0001,14.29987]
[1780246242399,37.14,73358.3,0.0,0.85358,0.0001,14.28955]
[1780246248714,37.14,73360.86,0.0,0.85383,0.0001,14.27391]
[1780246254484,37.15,73362.03,0.0,0.85393,0.0001,14.26703]
[1780246258784,37.15,73372.32,0.0,0.85494,0.0001,14.20254]
[1780246261532,37.15,73372.5,0.0,0.85496,0.0001,14.2014]
[1780246263557,37.15,73378.86,0.0,0.85559,0.0001,14.16106]
[1780246264568,37.14,73384.88,0.0,0.85618,0.0001,14.12307]
[1780246265576,37.14,73390.12,0.0,0.8567,0.0001,14.09004]
[1780246270606,37.15,73392.69,0.0,0.85695,0.0001,14.07394]
[1780246275641,37.15,73393.98,0.0,0.85707,0.0001,14.06597]
[1780246280677,37.15,73394.2,0.0,0.85709,0.0001,14.06478]
[1780246285712,37.15,73395.23,0.0,0.85719,0.0001,14.05846]
[1780246291754,37.15,73395.34,0.0,0.85723,0.0001,14.05404]
[1780246296792,37.15,73395.65,0.0,0.85725,0.0001,14.05224]
[1780246301828,37.15,73398.37,0.0,0.85751,0.0001,14.03539]
[1780246307865,37.15,73401.94,0.0,0.85786,0.0001,14.01331]
[1780246312901,37.15,73407.58,0.0,0.8584,0.0001,13.97838]
[1780246316930,37.15,73413.03,0.0,0.85892,0.0001,13.94434]
[1780246321964,37.15,73412.1,0.0,0.85883,0.0001,13.9501]
[1780246329275,37.15,73409.31,0.0,0.85856,0.0001,13.96754]
[1780246332034,37.15,73402.49,0.0,0.8579,0.0001,14.01049]
[1780246333040,37.15,73397.25,0.0,0.85739,0.0001,14.04351]
[1780246335056,37.15,73394.44,0.0,0.85712,0.0001,14.06118]
[1780246340091,37.15,73398.1,0.0,0.85747,0.0001,14.0381]
[1780246345126,37.15,73395.28,0.0,0.8572,0.0001,14.05545]
[1780246350161,37.15,73393.97,0.0,0.85707,0.0001,14.06394]
[1780246355196,37.15,73394.75,0.0,0.85717,0.0001,14.05557]
[1780246364258,37.15,73395.56,0.0,0.85724,0.0001,14.0513]
[1780246369294,37.15,73396.64,0.0,0.85734,0.0001,14.04495]
[1780246374329,37.15,73397.37,0.0,0.8574,0.0001,14.04079]
[1780246379364,37.16,73399.16,0.0,0.85757,0.0001,14.03001]
[1780246384399,37.16,73399.14,0.0,0.85756,0.0001,14.0307]
[1780246389433,37.16,73399.08,0.0,0.85754,0.0001,14.03167]
[1780246396482,37.16,73399.02,0.0,0.85753,0.0001,14.03291]
[1780246402526,37.16,73398.3,0.0,0.85745,0.0001,14.03815]
[1780246409837,37.16,73398.32,0.0,0.85743,0.0001,14.03887]
[1780246418638,37.17,73398.68,0.0,0.85748,0.0001,14.0338]
[1780246423675,37.17,73402.58,0.0,0.85786,0.0001,14.00949]
[1780246428707,37.17,73403.73,0.0,0.85798,0.0001,14.00189]
[1780246429979,37.17,73410.98,0.0,0.85868,0.0001,13.95623]
[1780246435758,37.17,73411.36,0.0,0.85872,0.0001,13.9539]
[1780246440793,37.17,73410.97,0.0,0.85868,0.0001,13.95644]
[1780246447840,37.17,73408.28,0.0,0.85842,0.0001,13.97341]
[1780246454889,37.17,73407.24,0.0,0.85832,0.0001,13.97996]
[1780246460189,37.17,73406.35,0.0,0.85823,0.0001,13.98555]
[1780246463966,37.17,73411.9,0.0,0.85877,0.0001,13.9507]
[1780246469001,37.17,73413.9,0.0,0.85896,0.0001,13.93838]
[1780246472030,37.17,73419.3,0.0,0.85951,0.0001,13.9002]
[1780246477064,37.17,73423.59,0.0,0.85993,0.0001,13.87267]
[1780246484114,37.16,73427.2,0.0,0.86029,0.0001,13.84946]
[1780246490400,37.16,73430.09,0.0,0.86057,0.0001,13.83095]
[1780246496198,37.16,73430.21,0.0,0.86059,0.0001,13.82986]
[1780246501234,37.16,73431.65,0.0,0.86073,0.0001,13.82062]
[1780246506267,37.16,73435.34,0.0,0.86108,0.0001,13.79729]
[1780246511302,37.16,73436.29,0.0,0.86118,0.0001,13.79121]
[1780246516338,37.16,73437.03,0.0,0.86125,0.0001,13.78647]
[1780246520367,37.16,73442.48,0.0,0.86177,0.0001,13.7521]
[1780246525402,37.16,73441.81,0.0,0.86171,0.0001,13.75596]
[1780246530438,37.16,73441.5,0.0,0.86169,0.0001,13.75758]
[1780246535472,37.16,73441.14,0.0,0.8617,0.0001,13.75516]
[1780246540506,37.16,73441.01,0.0,0.86169,0.0001,13.75522]
[1780246545541,37.15,73437.66,0.0,0.86138,0.0001,13.77567]
[1780246547559,37.15,73429.46,0.0,0.8606,0.0001,13.8269]
[1780246548563,37.15,73428.42,0.0,0.86051,0.0001,13.83324]
[1780246553597,37.15,73427.06,0.0,0.86039,0.0001,13.84069]
[1780246557625,37.15,73422.54,0.0,0.85997,0.0001,13.86839]
[1780246563667,37.15,73423.31,0.0,0.86005,0.0001,13.86269]
[1780246568702,37.15,73423.09,0.0,0.86004,0.0001,13.86334]
[1780246573737,37.14,73423.3,0.0,0.86007,0.0001,13.86131]
[1780246578774,37.14,73423.41,0.0,0.8601,0.0001,13.85991]
[1780246587837,37.14,73424.43,0.0,0.86021,0.0001,13.85232]
[1780246595893,37.14,73425.37,0.0,0.86035,0.0001,13.84157]
[1780246601189,37.14,73426.28,0.0,0.86044,0.0001,13.83515]
[1780246607975,37.13,73426.28,0.0,0.86045,0.0001,13.83445]
[1780246613014,37.13,73427.4,0.0,0.86057,0.0001,13.8269]
[1780246621330,37.13,73427.2,0.0,0.86056,0.0001,13.82731]
[1780246629127,37.13,73425.16,0.0,0.86038,0.0001,13.83945]
[1780246634164,37.13,73425.47,0.0,0.86042,0.0001,13.8369]
[1780246639195,37.13,73425.65,0.0,0.86044,0.0001,13.83528]
[1780246650272,37.12,73426.29,0.0,0.86052,0.0001,13.8303]
[1780246655308,37.12,73425.78,0.0,0.8605,0.0001,13.8292]
[1780246660342,37.12,73426.2,0.0,0.86055,0.0001,13.82621]
[1780246670413,37.12,73426.37,0.0,0.86058,0.0001,13.82451]
[1780246675447,37.12,73426.56,0.0,0.8606,0.0001,13.82303]
[1780246680482,37.12,73426.77,0.0,0.86062,0.0001,13.82146]
[1780246681751,37.12,73434.84,0.0,0.8614,0.0001,13.77069]
[1780246683503,37.12,73435.83,0.0,0.86149,0.0001,13.76445]
[1780246692569,37.12,73434.2,0.0,0.86133,0.0001,13.77495]
[1780246698611,37.12,73435.3,0.0,0.86143,0.0001,13.76814]
[1780246705660,37.12,73435.32,0.0,0.86144,0.0001,13.76805]
[1780246710697,37.12,73433.6,0.0,0.86127,0.0001,13.77887]
[1780246715730,37.12,73434.34,0.0,0.86139,0.0001,13.76913]
[1780246720767,37.11,73436.96,0.0,0.86166,0.0001,13.75151]
[1780246725802,37.11,73438.19,0.0,0.86179,0.0001,13.74263]
[1780246730837,37.11,73439.18,0.0,0.8619,0.0001,13.73527]
[1780246735871,37.11,73440.65,0.0,0.86206,0.0001,13.72491]
[1780246740907,37.1,73441.58,0.0,0.86216,0.0001,13.71796]
[1780246745942,37.1,73441.7,0.0,0.86219,0.0001,13.7161]
[1780246752247,37.1,73442.34,0.0,0.86227,0.0001,13.71076]
[1780246759033,37.1,73442.76,0.0,0.86233,0.0001,13.70663]
[1780246764068,37.09,73443.17,0.0,0.86239,0.0001,13.70302]
[1780246769103,37.09,73443.64,0.0,0.86245,0.0001,13.69909]
[1780246776153,37.09,73443.9,0.0,0.86252,0.0001,13.69225]
[1780246782463,37.08,73444.18,0.0,0.86257,0.0001,13.68925]
[1780246790252,37.08,73444.12,0.0,0.86258,0.0001,13.68841]
[1780246795285,37.08,73445.88,0.0,0.86276,0.0001,13.67649]
[1780246800322,37.08,73445.95,0.0,0.86278,0.0001,13.67527]
[1780246805359,37.08,73439.96,0.0,0.86222,0.0001,13.71209]
[1780246808379,37.08,73433.99,0.0,0.86165,0.0001,13.74947]
[1780246813412,37.08,73434.71,0.0,0.86172,0.0001,13.74493]
[1780246818448,37.08,73433.64,0.0,0.86162,0.0001,13.75176]
[1780246823482,37.08,73437.42,0.0,0.86198,0.0001,13.72817]
[1780246829524,37.08,73436.74,0.0,0.8619,0.0001,13.73292]
[1780246834560,37.08,73433.73,0.0,0.86164,0.0001,13.74833]
[1780246839596,37.08,73432.51,0.0,0.86152,0.0001,13.75644]
[1780246844634,37.08,73435.94,0.0,0.86184,0.0001,13.73536]
[1780246848659,37.08,73443.61,0.0,0.86257,0.0001,13.68746]
[1780246850673,37.08,73445.28,0.0,0.86273,0.0001,13.67689]
[1780246855710,37.08,73447.0,0.0,0.86289,0.0001,13.66593]
[1780246860747,37.08,73450.55,0.0,0.86323,9e-05,13.64352]
[1780246865780,37.08,73447.34,0.0,0.86293,0.0001,13.66369]
[1780246870814,37.08,73446.64,0.0,0.86286,0.0001,13.6681]
[1780246875849,37.08,73447.82,0.0,0.86297,9e-05,13.66063]
[1780246881892,37.08,73448.41,0.0,0.86303,9e-05,13.65672]
[1780246886928,37.08,73452.26,0.0,0.8634,9e-05,13.63236]
[1780246887934,37.08,73457.28,0.0,0.86387,9e-05,13.6008]
[1780246889949,37.08,73459.16,0.0,0.86405,9e-05,13.58906]
[1780246894983,37.08,73462.27,0.0,0.86437,9e-05,13.56586]
[1780246900020,37.08,73463.11,0.0,0.86445,9e-05,13.56091]
[1780246905063,37.08,73464.11,0.0,0.86453,9e-05,13.55504]
[1780246910092,37.08,73462.35,0.0,0.86436,9e-05,13.56651]
[1780246915127,37.08,73461.3,0.0,0.86426,9e-05,13.57343]
[1780246920162,37.08,73461.09,0.0,0.86423,9e-05,13.57509]
[1780246923444,37.08,73453.13,0.0,0.86348,9e-05,13.6253]
[1780246924194,37.08,73453.13,0.0,0.86348,9e-05,13.62531]
[1780246932250,37.09,73453.75,0.0,0.86353,9e-05,13.62168]
[1780246940305,37.09,73454.98,0.0,0.86364,9e-05,13.61427]
[1780246945340,37.09,73455.02,0.0,0.86365,9e-05,13.61421]
[1780246950375,37.09,73454.95,0.0,0.86364,9e-05,13.61486]
[1780246957427,37.09,73455.81,0.0,0.86374,9e-05,13.60585]
[1780246962460,37.09,73457.01,0.0,0.86385,9e-05,13.59854]
[1780246967496,37.09,73457.23,0.0,0.86387,9e-05,13.59742]
[1780246973796,37.09,73457.75,0.0,0.86392,9e-05,13.59441]
[1780246979581,37.09,73454.0,0.0,0.86356,9e-05,13.61819]
[1780246983866,37.09,73446.98,0.0,0.86289,0.0001,13.66225]
[1780246990657,37.09,73446.11,0.0,0.86281,0.0001,13.66745]
[1780246995692,37.09,73446.44,0.0,0.86285,0.0001,13.66512]
[1780247004010,37.09,73445.27,0.0,0.86274,0.0001,13.67212]
[1780247010797,37.09,73444.98,0.0,0.86272,0.0001,13.67364]
[1780247012812,37.09,73437.71,0.0,0.86206,0.0001,13.71545]
[1780247014076,37.09,73436.49,0.0,0.86194,0.0001,13.72313]
[1780247019861,37.09,73437.05,0.0,0.862,0.0001,13.71949]
[1780247026910,37.09,73438.58,0.0,0.86215,0.0001,13.70949]
[1780247027917,37.09,73432.14,0.0,0.86153,0.0001,13.74991]
[1780247028923,37.09,73434.26,0.0,0.86174,0.0001,13.73645]
[1780247033959,37.08,73433.64,0.0,0.86169,0.0001,13.73986]
[1780247036981,37.08,73427.32,0.0,0.86109,0.0001,13.77928]
[1780247040005,37.08,73421.25,0.0,0.86051,0.0001,13.81702]
[1780247044030,37.08,73416.02,0.0,0.86002,0.0001,13.84914]
[1780247049065,37.08,73411.11,0.0,0.85956,0.0001,13.87907]
[1780247053094,37.08,73405.87,0.0,0.85906,0.0001,13.9115]
[1780247062157,37.07,73405.5,0.0,0.85905,0.0001,13.91218]
[1780247069205,37.07,73405.3,0.0,0.85905,0.0001,13.91208]
[1780247074497,37.07,73406.44,0.0,0.8592,0.0001,13.90001]
[1780247080284,37.06,73406.44,0.0,0.85922,0.0001,13.89887]
[1780247085319,37.06,73406.32,0.0,0.85922,0.0001,13.89872]
[1780247091363,37.06,73405.32,0.0,0.85914,0.0001,13.90392]
[1780247104709,37.05,73404.42,0.0,0.85909,0.0001,13.907]
[1780247111502,37.05,73404.34,0.0,0.8591,0.0001,13.90635]
[1780247118551,37.05,73406.69,0.0,0.85935,0.0001,13.89034]
[1780247124850,37.04,73407.46,0.0,0.85945,0.0001,13.88404]
[1780247130635,37.04,73407.46,0.0,0.85946,0.0001,13.883]
[1780247133656,37.04,73414.13,0.0,0.86015,0.0001,13.8365]
[1780247136676,37.04,73416.88,0.0,0.86042,0.0001,13.81873]
[1780247141711,37.04,73415.53,0.0,0.86029,0.0001,13.82671]
[1780247148772,37.04,73414.93,0.0,0.86025,0.0001,13.8297]
[1780247150787,37.04,73409.29,0.0,0.85971,0.0001,13.86484]
[1780247152802,37.04,73403.85,0.0,0.85919,0.0001,13.89874]
[1780247157845,37.03,73403.33,0.0,0.85915,0.0001,13.90108]
[1780247163878,37.03,73403.05,0.0,0.85914,0.0001,13.90207]
[1780247168914,37.03,73403.34,0.0,0.85918,0.0001,13.89925]
[1780247173949,37.03,73394.33,0.0,0.85831,0.0001,13.95585]
[1780247178984,37.03,73395.79,0.0,0.85845,0.0001,13.94673]
[1780247182006,37.03,73403.97,0.0,0.85924,0.0001,13.89523]
[1780247183013,37.03,73410.17,0.0,0.85984,0.0001,13.85623]
[1780247185278,37.03,73411.03,0.0,0.85992,0.0001,13.85112]
[1780247191070,37.03,73411.65,0.0,0.86001,0.0001,13.8435]
[1780247196105,37.03,73412.71,0.0,0.86011,0.0001,13.83648]
[1780247201139,37.03,73410.97,0.0,0.85995,0.0001,13.84721]
[1780247203153,37.03,73417.38,0.0,0.86057,0.0001,13.8066]
[1780247204162,37.03,73417.85,0.0,0.86062,0.0001,13.80354]
[1780247209196,37.03,73419.68,0.0,0.8608,0.0001,13.79152]
[1780247212216,37.03,73425.56,0.0,0.86137,0.0001,13.75424]
[1780247214232,37.03,73426.89,0.0,0.8615,0.0001,13.74572]
[1780247219266,37.03,73428.88,0.0,0.86169,0.0001,13.73296]
[1780247224300,37.03,73430.18,0.0,0.86182,0.0001,13.72461]
[1780247226320,37.02,73422.75,0.0,0.86111,0.0001,13.77135]
[1780247228329,37.02,73421.47,0.0,0.86099,0.0001,13.77924]
[1780247233365,37.02,73421.05,0.0,0.86095,0.0001,13.78146]
[1780247238400,37.02,73417.24,0.0,0.86059,0.0001,13.80507]
[1780247243434,37.02,73416.42,0.0,0.86052,0.0001,13.80977]
[1780247252498,37.02,73415.38,0.0,0.86046,0.0001,13.81168]
[1780247257538,37.02,73416.26,0.0,0.86055,0.0001,13.80579]
[1780247262573,37.02,73412.38,0.0,0.86018,0.0001,13.82987]
[1780247267609,37.02,73415.41,0.0,0.86048,0.0001,13.81023]
[1780247272645,37.02,73416.39,0.0,0.86059,0.0001,13.80357]
[1780247277680,37.01,73412.79,0.0,0.86025,0.0001,13.82572]
[1780247282714,37.01,73408.04,0.0,0.85979,0.0001,13.85534]
[1780247289763,37.01,73407.08,0.0,0.85971,0.0001,13.86099]
[1780247294799,37.01,73405.97,0.0,0.8596,0.0001,13.86761]
[1780247299834,37.01,73406.0,0.0,0.85961,0.0001,13.86701]
[1780247301853,37.01,73414.78,0.0,0.86046,0.0001,13.8115]
[1780247306886,37.01,73416.0,0.0,0.86059,0.0001,13.80341]
[1780247314940,37.01,73416.61,0.0,0.86069,0.0001,13.79484]
[1780247319975,37.01,73413.27,0.0,0.86037,0.0001,13.81542]
[1780247325015,37.01,73412.97,0.0,0.86035,0.0001,13.81681]
[1780247330048,37.0,73411.7,0.0,0.86024,0.0001,13.82433]
[1780247334075,37.0,73418.67,0.0,0.86092,0.0001,13.77998]
[1780247336380,37.0,73424.63,0.0,0.86149,0.0001,13.74235]
[1780247341123,37.0,73428.79,0.0,0.86189,0.0001,13.71621]
[1780247346450,37.0,73433.02,0.0,0.86229,0.0001,13.68977]
[1780247354215,37.0,73435.24,0.0,0.86249,0.0001,13.67628]
[1780247359250,37.01,73436.83,0.0,0.86264,0.0001,13.66661]
[1780247364284,37.01,73435.07,0.0,0.86247,0.0001,13.67821]
[1780247369319,37.01,73431.93,0.0,0.86216,0.0001,13.69849]
[1780247374354,37.01,73424.51,0.0,0.86147,0.0001,13.74169]
[1780247380397,37.01,73421.99,0.0,0.86123,0.0001,13.75771]
[1780247385432,37.01,73425.35,0.0,0.86155,0.0001,13.73657]
[1780247390474,37.01,73426.58,0.0,0.86167,0.0001,13.72891]
[1780247391478,37.01,73417.2,0.0,0.86076,0.0001,13.78808]
[1780247392485,37.01,73417.48,0.0,0.86079,0.0001,13.78627]
[1780247398527,37.01,73415.94,0.0,0.86065,0.0001,13.79562]
[1780247403561,37.01,73412.65,0.0,0.86034,0.0001,13.81608]
[1780247410629,37.01,73412.83,0.0,0.86035,0.0001,13.81516]
[1780247411622,37.01,73384.89,0.0,0.85763,0.0001,13.99155]
[1780247412636,37.01,73369.41,0.0,0.85611,0.0001,14.08936]
[1780247413634,37.01,73365.52,0.0,0.85573,0.0001,14.11393]
[1780247416955,37.01,73374.22,0.0,0.85659,0.0001,14.05877]
[1780247417662,37.01,73374.22,0.0,0.85659,0.0001,14.05879]
[1780247422699,37.01,73373.13,0.0,0.85648,0.0001,14.06579]
[1780247427733,37.01,73374.49,0.0,0.85661,0.0001,14.05734]
[1780247433781,37.01,73375.84,0.0,0.85677,0.0001,14.04504]
[1780247435792,37.01,73369.3,0.0,0.85613,0.0001,14.08642]
[1780247440826,37.01,73368.04,0.0,0.85601,0.0001,14.09423]
[1780247447167,37.01,73368.51,0.0,0.85605,0.0001,14.09112]
[1780247452912,37.01,73369.51,0.0,0.85615,0.0001,14.08484]
[1780247457948,37.01,73370.2,0.0,0.85622,0.0001,14.0807]
[1780247463992,37.01,73374.03,0.0,0.85659,0.0001,14.05691]
[1780247470043,37.01,73372.03,0.0,0.85638,0.0001,14.07019]
[1780247477378,37.01,73372.33,0.0,0.8564,0.0001,14.06898]
[1780247485145,37.02,73372.21,0.0,0.85638,0.0001,14.0705]
[1780247486153,37.02,73377.88,0.0,0.85693,0.0001,14.03477]
[1780247489179,37.02,73383.72,0.0,0.8575,0.0001,13.99832]
[1780247490179,37.02,73392.98,0.0,0.8584,0.0001,13.93985]
[1780247491187,37.02,73396.98,0.0,0.85882,0.0001,13.91089]
[1780247496223,37.02,73397.21,0.0,0.85884,0.0001,13.90975]
[1780247501271,37.02,73399.01,0.0,0.85901,0.0001,13.89862]
[1780247507300,37.02,73402.01,0.0,0.8593,0.0001,13.87998]
[1780247512335,37.02,73403.42,0.0,0.85944,0.0001,13.87109]
[1780247517659,37.02,73404.1,0.0,0.85951,0.0001,13.86649]
[1780247523415,37.02,73402.59,0.0,0.85937,0.0001,13.87562]
[1780247528449,37.02,73404.09,0.0,0.85952,0.0001,13.86573]
[1780247535498,37.02,73403.59,0.0,0.85948,0.0001,13.86842]
[1780247541539,37.01,73402.88,0.0,0.85941,0.0001,13.87263]
[1780247547874,37.01,73402.61,0.0,0.85939,0.0001,13.87415]
[1780247554632,37.01,73401.51,0.0,0.85931,0.0001,13.87698]
[1780247559667,37.01,73397.99,0.0,0.85897,0.0001,13.89906]
[1780247564701,37.01,73398.13,0.0,0.85899,0.0001,13.89796]
[1780247569737,37.01,73401.61,0.0,0.85933,0.0001,13.87588]
[1780247574772,37.01,73398.93,0.0,0.85907,0.0001,13.89262]
[1780247582828,37.01,73399.03,0.0,0.85909,0.0001,13.89165]
[1780247588166,37.01,73399.51,0.0,0.85914,0.0001,13.88839]
[1780247593905,37.01,73399.74,0.0,0.85916,0.0001,13.88674]
[1780247598940,37.01,73399.86,0.0,0.85918,0.0001,13.88578]
[1780247603975,37.01,73399.96,0.0,0.85919,0.0001,13.88495]
[1780247610022,37.01,73400.13,0.0,0.85921,0.0001,13.88363]
[1780247616061,37.01,73400.81,0.0,0.85931,0.0001,13.8752]
[1780247622103,37.01,73400.39,0.0,0.85927,0.0001,13.87765]
[1780247627139,37.01,73399.95,0.0,0.85923,0.0001,13.88026]
[1780247632178,37.01,73400.01,0.0,0.85924,0.0001,13.87968]
[1780247638518,37.01,73400.65,0.0,0.85931,0.0001,13.87548]
[1780247643250,37.01,73406.53,0.0,0.85988,0.0001,13.83828]
[1780247644258,37.01,73412.42,0.0,0.86045,0.0001,13.80119]
[1780247650307,37.01,73414.5,0.0,0.86064,0.0001,13.78857]
[1780247656345,37.01,73415.76,0.0,0.86075,0.0001,13.78119]
[1780247661378,37.01,73415.95,0.0,0.86077,0.0001,13.78046]
[1780247666414,37.01,73416.6,0.0,0.86082,0.0001,13.77681]
[1780247671449,37.01,73416.83,0.0,0.86087,0.0001,13.77192]
[1780247678801,37.01,73418.19,0.0,0.86099,0.0001,13.764]
[1780247685547,37.02,73418.8,0.0,0.86104,0.0001,13.76075]
[1780247690583,37.02,73419.41,0.0,0.86109,0.0001,13.75733]
[1780247695618,37.02,73423.46,0.0,0.86147,0.0001,13.73233]
[1780247700653,37.02,73423.41,0.0,0.86146,0.0001,13.73325]
[1780247705687,37.02,73427.27,0.0,0.86182,0.0001,13.70953]
[1780247710728,37.02,73427.23,0.0,0.86181,0.0001,13.71057]
[1780247715758,37.02,73429.0,0.0,0.86196,0.0001,13.70023]
[1780247720793,37.03,73430.93,0.0,0.86213,0.0001,13.68901]
[1780247725828,37.03,73430.13,0.0,0.86204,0.0001,13.69511]
[1780247726836,37.03,73436.79,0.0,0.86268,0.0001,13.65338]
[1780247727844,37.03,73437.47,0.0,0.86274,0.0001,13.64937]
[1780247732879,37.03,73439.81,0.0,0.86297,0.0001,13.63211]
[1780247737914,37.04,73441.07,0.0,0.86307,0.0001,13.62561]
[1780247742949,37.04,73442.77,0.0,0.86321,0.0001,13.61634]
[1780247747984,37.04,73445.37,0.0,0.86344,0.0001,13.60136]
[1780247753025,37.05,73446.35,0.0,0.86351,0.0001,13.59653]
[1780247758062,37.05,73448.13,0.0,0.86366,9e-05,13.58661]
[1780247764102,37.05,73450.18,0.0,0.86383,9e-05,13.57518]
[1780247769434,37.06,73456.82,0.0,0.86444,9e-05,13.53499]
[1780247779504,37.06,73460.49,0.0,0.86475,9e-05,13.51474]
[1780247785250,37.07,73460.45,0.0,0.86472,9e-05,13.51636]
[1780247790285,37.07,73461.08,0.0,0.86476,9e-05,13.51378]
[1780247795319,37.07,73455.85,0.0,0.86428,9e-05,13.54398]
[1780247802368,37.08,73456.13,0.0,0.86428,9e-05,13.54407]
[1780247807404,37.08,73456.46,0.0,0.86429,9e-05,13.54316]
[1780247812440,37.08,73457.06,0.0,0.86433,9e-05,13.54058]
[1780247817477,37.08,73456.15,0.0,0.86423,9e-05,13.54751]
[1780247823518,37.09,73456.3,0.0,0.86422,9e-05,13.54804]
[1780247828553,37.09,73457.69,0.0,0.86434,9e-05,13.54054]
[1780247833589,37.09,73458.21,0.0,0.86437,9e-05,13.53855]
[1780247839926,37.1,73459.27,0.0,0.86444,9e-05,13.53345]
[1780247849996,37.1,73468.68,0.0,0.86529,9e-05,13.47693]
[1780247851714,37.1,73470.27,0.0,0.86548,9e-05,13.46271]
[1780247856750,37.1,73471.01,0.0,0.86556,9e-05,13.45748]
[1780247861785,37.1,73470.31,0.0,0.8655,9e-05,13.46133]
[1780247866820,37.1,73472.51,0.0,0.86571,9e-05,13.44708]
[1780247869841,37.1,73467.16,0.0,0.86521,9e-05,13.48038]
[1780247871854,37.1,73465.2,0.0,0.86503,9e-05,13.49241]
[1780247876891,37.1,73463.71,0.0,0.8649,9e-05,13.50104]
[1780247881926,37.09,73462.77,0.0,0.86483,9e-05,13.50613]
[1780247886961,37.09,73463.1,0.0,0.86487,9e-05,13.50321]
[1780247891996,37.09,73463.58,0.0,0.86493,9e-05,13.49938]
[1780247897031,37.09,73464.36,0.0,0.86501,9e-05,13.49366]
[1780247902069,37.09,73464.86,0.0,0.86507,9e-05,13.48968]
[1780247910427,37.08,73466.28,0.0,0.86522,9e-05,13.47949]
[1780247916164,37.08,73466.04,0.0,0.86525,9e-05,13.47613]
[1780247924221,37.08,73466.48,0.0,0.8653,9e-05,13.47218]
[1780247927241,37.08,73472.12,0.0,0.86584,9e-05,13.4364]
[1780247933284,37.08,73471.77,0.0,0.86581,9e-05,13.43811]
[1780247938318,37.08,73471.11,0.0,0.86576,9e-05,13.44191]
[1780247947381,37.07,73470.43,0.0,0.8657,9e-05,13.44572]
[1780247955437,37.08,73470.71,0.0,0.86572,9e-05,13.44443]
[1780247960778,37.08,73472.0,0.0,0.86583,9e-05,13.43676]
[1780247966515,37.08,73472.03,0.0,0.86583,9e-05,13.43699]
[1780247974571,37.08,73471.67,0.0,0.86582,9e-05,13.43611]
[1780247978615,37.08,73451.76,0.0,0.86393,9e-05,13.56149]
[1780247979619,37.08,73448.69,0.0,0.86364,9e-05,13.58084]
[1780247984658,37.08,73449.47,0.0,0.86371,9e-05,13.57601]
[1780247990989,37.08,73448.2,0.0,0.86359,9e-05,13.584]
[1780247996743,37.08,73447.83,0.0,0.86356,9e-05,13.58626]
[1780248001778,37.08,73448.96,0.0,0.86367,9e-05,13.57907]
[1780248004798,37.08,73458.74,0.0,0.86459,9e-05,13.51766]
[1780248006813,37.08,73460.6,0.0,0.86477,9e-05,13.50589]
[1780248011850,37.08,73461.09,0.0,0.86483,9e-05,13.50221]
[1780248016884,37.08,73460.06,0.0,0.86474,9e-05,13.50811]
[1780248022926,37.08,73460.32,0.0,0.86477,9e-05,13.5058]
[1780248027960,37.07,73462.56,0.0,0.86499,9e-05,13.49122]
[1780248035011,37.07,73463.55,0.0,0.86512,9e-05,13.48045]
[1780248040046,37.07,73465.66,0.0,0.86533,9e-05,13.46686]
[1780248045084,37.07,73465.62,0.0,0.86533,9e-05,13.46686]
[1780248051413,37.07,73465.46,0.0,0.86532,9e-05,13.46759]
[1780248057167,37.07,73465.9,0.0,0.86536,9e-05,13.46457]
[1780248062202,37.07,73465.05,0.0,0.86528,9e-05,13.46982]
[1780248068244,37.07,73464.21,0.0,0.8652,9e-05,13.47501]
[1780248074286,37.07,73463.74,0.0,0.86516,9e-05,13.47791]
[1780248079321,37.07,73463.36,0.0,0.86512,9e-05,13.4805]
[1780248087377,37.07,73465.13,0.0,0.86529,9e-05,13.46942]
[1780248096440,37.07,73465.63,0.0,0.86537,9e-05,13.46246]
[1780248101765,37.07,73467.05,0.0,0.8655,9e-05,13.45367]
[1780248107517,37.07,73468.77,0.0,0.86566,9e-05,13.44302]
[1780248112552,37.07,73468.44,0.0,0.86562,9e-05,13.44549]
[1780248117587,37.07,73467.55,0.0,0.86553,9e-05,13.45128]
[1780248122623,37.07,73467.27,0.0,0.8655,9e-05,13.45322]
[1780248127658,37.07,73466.75,0.0,0.86545,9e-05,13.45667]
[1780248128666,37.07,73473.09,0.0,0.86605,9e-05,13.41693]
[1780248129671,37.07,73477.14,0.0,0.86643,9e-05,13.39163]
[1780248134706,37.08,73476.09,0.0,0.86632,9e-05,13.39896]
[1780248139743,37.08,73475.29,0.0,0.86623,9e-05,13.4046]
[1780248146796,37.08,73474.5,0.0,0.86615,9e-05,13.41043]
[1780248152115,37.08,73473.16,0.0,0.86604,9e-05,13.41552]
[1780248157868,37.08,73471.82,0.0,0.86591,9e-05,13.42467]
[1780248162904,37.08,73471.52,0.0,0.86587,9e-05,13.42716]
[1780248167938,37.08,73471.02,0.0,0.86581,9e-05,13.43091]
[1780248172973,37.09,73470.69,0.0,0.86578,9e-05,13.43343]
[1780248173981,37.09,73464.2,0.0,0.86516,9e-05,13.47421]
[1780248174986,37.09,73461.56,0.0,0.86491,9e-05,13.49079]
[1780248180024,37.09,73458.96,0.0,0.86467,9e-05,13.50705]
[1780248185060,37.09,73460.39,0.0,0.86481,9e-05,13.49793]
[1780248192107,37.09,73461.68,0.0,0.86493,9e-05,13.48966]
[1780248197141,37.08,73462.82,0.0,0.86504,9e-05,13.48238]
[1780248202468,37.08,73464.26,0.0,0.86518,9e-05,13.47327]
[1780248209225,37.08,73464.42,0.0,0.86519,9e-05,13.47223]
[1780248216276,37.08,73464.6,0.0,0.86524,9e-05,13.46718]
[1780248221309,37.08,73464.88,0.0,0.86527,9e-05,13.46545]
[1780248226345,37.08,73464.89,0.0,0.86527,9e-05,13.46543]
[1780248231379,37.08,73464.35,0.0,0.86522,9e-05,13.46885]
[1780248236415,37.08,73464.91,0.0,0.86528,9e-05,13.46454]
[1780248242750,37.08,73465.32,0.0,0.86533,9e-05,13.4611]
[1780248250513,37.08,73465.86,0.0,0.8654,9e-05,13.45662]
[1780248257562,37.08,73465.9,0.0,0.86542,9e-05,13.45544]
[1780248262889,37.07,73466.93,0.0,0.86552,9e-05,13.44822]
[1780248268639,37.07,73466.97,0.0,0.86554,9e-05,13.44734]
[1780248273675,37.07,73465.98,0.0,0.86548,9e-05,13.44946]
[1780248283033,37.07,73465.84,0.0,0.86547,9e-05,13.44999]
[1780248290792,37.07,73466.31,0.0,0.86552,9e-05,13.44681]
[1780248300863,37.07,73466.51,0.0,0.86554,9e-05,13.44527]
[1780248307912,37.07,73465.74,0.0,0.86547,9e-05,13.44986]
[1780248313243,37.07,73466.17,0.0,0.86551,9e-05,13.44695]
[1780248318990,37.07,73466.71,0.0,0.86557,9e-05,13.44338]
[1780248326042,37.07,73468.1,0.0,0.8657,9e-05,13.43452]
[1780248332083,37.07,73468.81,0.0,0.8658,9e-05,13.42609]
[1780248337118,37.07,73471.11,0.0,0.86602,9e-05,13.41112]
[1780248339132,37.07,73477.78,0.0,0.86665,9e-05,13.36912]
[1780248345174,37.07,73479.39,0.0,0.8668,9e-05,13.35876]
[1780248350210,37.07,73478.48,0.0,0.86672,9e-05,13.36424]
[1780248355245,37.07,73478.51,0.0,0.86673,9e-05,13.36382]
[1780248361286,37.06,73477.54,0.0,0.86664,9e-05,13.36958]
[1780248366323,37.06,73478.63,0.0,0.86675,9e-05,13.36243]
[1780248371357,37.06,73482.46,0.0,0.86711,9e-05,13.33824]
[1780248376391,37.06,73488.18,0.0,0.86764,9e-05,13.30231]
[1780248381427,37.06,73490.66,0.0,0.86787,9e-05,13.2869]
[1780248386461,37.06,73496.39,0.0,0.8684,9e-05,13.25114]
[1780248391498,37.06,73499.46,0.0,0.86871,9e-05,13.22827]
[1780248401567,37.07,73502.24,0.0,0.86896,9e-05,13.21144]
[1780248406603,37.07,73504.47,0.0,0.86917,9e-05,13.19772]
[1780248411640,37.07,73505.39,0.0,0.86925,9e-05,13.19216]
[1780248422717,37.07,73506.35,0.0,0.86933,9e-05,13.18652]
[1780248428756,37.07,73502.78,0.0,0.869,9e-05,13.20886]
[1780248434091,37.07,73504.64,0.0,0.86917,9e-05,13.1972]
[1780248440841,37.07,73503.12,0.0,0.86903,9e-05,13.20669]
[1780248445876,37.07,73495.43,0.0,0.86832,9e-05,13.25478]
[1780248446883,37.07,73495.24,0.0,0.86831,9e-05,13.25591]
[1780248454229,37.07,73495.43,0.0,0.86836,9e-05,13.25039]
[1780248460980,37.07,73494.96,0.0,0.86832,9e-05,13.25311]
[1780248467037,37.07,73492.84,0.0,0.86813,9e-05,13.26613]
[1780248472072,37.06,73493.4,0.0,0.86818,9e-05,13.26242]
[1780248477107,37.06,73493.33,0.0,0.86818,9e-05,13.26268]
[1780248482144,37.06,73493.45,0.0,0.86819,9e-05,13.26178]
[1780248487180,37.06,73492.3,0.0,0.86809,9e-05,13.26888]
[1780248493222,37.06,73495.87,0.0,0.86842,9e-05,13.24646]
[1780248498256,37.06,73496.75,0.0,0.8685,9e-05,13.24099]
[1780248503292,37.06,73498.18,0.0,0.86863,9e-05,13.23211]
[1780248508327,37.06,73497.55,0.0,0.86857,9e-05,13.23613]
[1780248513362,37.06,73495.84,0.0,0.86844,9e-05,13.24294]
[1780248519403,37.06,73495.33,0.0,0.8684,9e-05,13.24611]
[1780248524724,37.06,73496.21,0.0,0.86848,9e-05,13.24056]
[1780248530481,37.06,73496.2,0.0,0.86848,9e-05,13.24057]
[1780248535515,37.06,73496.14,0.0,0.86847,9e-05,13.24088]
[1780248540550,37.06,73495.8,0.0,0.86844,9e-05,13.24292]
[1780248545585,37.06,73495.91,0.0,0.86845,9e-05,13.24217]
[1780248550620,37.06,73495.82,0.0,0.86845,9e-05,13.24271]
[1780248558677,37.06,73496.11,0.0,0.86847,9e-05,13.24094]
[1780248563712,37.06,73496.88,0.0,0.86854,9e-05,13.23619]
[1780248568746,37.06,73496.67,0.0,0.86852,9e-05,13.23762]
[1780248574789,37.06,73498.52,0.0,0.86872,9e-05,13.2223]
[1780248579824,37.06,73497.39,0.0,0.86861,9e-05,13.22959]
[1780248584858,37.07,73497.11,0.0,0.86859,9e-05,13.23156]
[1780248591910,37.07,73496.59,0.0,0.86853,9e-05,13.23515]
[1780248597951,37.07,73496.59,0.0,0.86853,9e-05,13.23544]
[1780248603995,37.07,73498.02,0.0,0.86865,9e-05,13.22687]
[1780248609029,37.07,73497.49,0.0,0.8686,9e-05,13.23055]
[1780248614064,37.07,73496.89,0.0,0.86854,9e-05,13.23468]
[1780248618091,37.07,73503.89,0.0,0.86918,9e-05,13.19124]
[1780248621115,37.07,73509.42,0.0,0.86968,9e-05,13.15714]
[1780248623126,37.07,73511.71,0.0,0.8699,9e-05,13.14279]
[1780248630176,37.07,73511.89,0.0,0.86991,9e-05,13.14169]
[1780248635501,37.07,73514.65,0.0,0.87019,9e-05,13.12068]
[1780248641252,37.07,73515.36,0.0,0.87026,9e-05,13.11648]
[1780248646291,37.07,73515.88,0.0,0.8703,9e-05,13.1135]
[1780248651339,37.07,73518.43,0.0,0.87053,9e-05,13.09791]
[1780248654359,37.07,73523.56,0.0,0.871,9e-05,13.06613]
[1780248659393,37.08,73521.3,0.0,0.87078,9e-05,13.08094]
[1780248663423,37.08,73527.35,0.0,0.87133,9e-05,13.04359]
[1780248668462,37.08,73528.73,0.0,0.87144,9e-05,13.03572]
[1780248675811,37.08,73529.28,0.0,0.87147,9e-05,13.03345]
[1780248681553,37.08,73528.52,0.0,0.87141,9e-05,13.03786]
[1780248686587,37.08,73524.01,0.0,0.87101,9e-05,13.06546]
[1780248691622,37.08,73525.08,0.0,0.87114,9e-05,13.05427]
[1780248696660,37.08,73523.77,0.0,0.87103,9e-05,13.06188]
[1780248701693,37.07,73523.64,0.0,0.87103,9e-05,13.06215]
[1780248706727,37.07,73522.79,0.0,0.87096,9e-05,13.06689]
[1780248711763,37.07,73524.78,0.0,0.87115,9e-05,13.05394]
[1780248717806,37.07,73526.79,0.0,0.87134,9e-05,13.04083]
[1780248722841,37.07,73529.34,0.0,0.87158,9e-05,13.02449]
[1780248727876,37.07,73530.19,0.0,0.87166,9e-05,13.01879]
[1780248732912,37.07,73530.51,0.0,0.87169,9e-05,13.01641]
[1780248737947,37.07,73531.53,0.0,0.87179,9e-05,13.00966]
[1780248742982,37.07,73538.69,0.0,0.87245,9e-05,12.96467]
[1780248743989,37.07,73546.76,0.0,0.87318,9e-05,12.91437]
[1780248744995,37.07,73546.5,0.0,0.87316,9e-05,12.91604]
[1780248749024,37.07,73555.16,0.0,0.87393,9e-05,12.86235]
[1780248752047,37.07,73549.47,0.0,0.87345,9e-05,12.89421]
[1780248753053,37.07,73547.0,0.0,0.87322,9e-05,12.90964]
[1780248759100,37.07,73548.72,0.0,0.87338,9e-05,12.8991]
[1780248763138,37.07,73554.44,0.0,0.87389,9e-05,12.86359]
[1780248766456,37.07,73573.68,0.0,0.87561,9e-05,12.74416]
[1780248768173,37.07,73577.27,0.0,0.87593,9e-05,12.72215]
[1780248774217,37.07,73575.46,0.0,0.87574,9e-05,12.73483]
[1780248776526,37.07,73581.39,0.0,0.87627,9e-05,12.69825]
[1780248779251,37.07,73583.11,0.0,0.87642,9e-05,12.68767]
[1780248784287,37.07,73578.45,0.0,0.876,9e-05,12.71677]
[1780248786596,37.07,73563.53,0.0,0.87467,9e-05,12.80932]
[1780248794358,37.07,73562.53,0.0,0.8746,9e-05,12.81468]
[1780248799393,37.07,73561.78,0.0,0.87454,9e-05,12.81877]
[1780248803421,37.07,73549.3,0.0,0.87342,9e-05,12.896]
[1780248804428,37.07,73549.3,0.0,0.87342,9e-05,12.89604]
[1780248809465,37.07,73549.06,0.0,0.8734,9e-05,12.89771]
[1780248815518,37.07,73547.15,0.0,0.87325,9e-05,12.90583]
[1780248820556,37.07,73546.82,0.0,0.87322,9e-05,12.90796]
[1780248825588,37.07,73546.96,0.0,0.87323,9e-05,12.90714]
[1780248833644,37.07,73548.58,0.0,0.87338,9e-05,12.89718]
[1780248838685,37.07,73548.7,0.0,0.87339,9e-05,12.89652]
[1780248843723,37.07,73548.39,0.0,0.87336,9e-05,12.89852]
[1780248853793,37.07,73548.4,0.0,0.87336,9e-05,12.89856]
[1780248858832,37.07,73549.37,0.0,0.87344,9e-05,12.89258]
[1780248861849,37.07,73554.95,0.0,0.87395,9e-05,12.85794]
[1780248867176,37.07,73555.65,0.0,0.874,9e-05,12.85391]
[1780248877246,37.07,73555.67,0.0,0.87403,9e-05,12.85058]
[1780248882996,37.08,73557.64,0.0,0.8742,9e-05,12.83878]
[1780248888030,37.08,73558.84,0.0,0.8743,9e-05,12.83176]
[1780248894072,37.07,73560.28,0.0,0.87444,9e-05,12.82203]
[1780248899107,37.07,73559.95,0.0,0.87442,9e-05,12.8235]
[1780248904143,37.07,73564.45,0.0,0.87483,9e-05,12.79507]
[1780248906159,37.07,73571.38,0.0,0.87545,9e-05,12.75192]
[1780248908170,37.07,73573.01,0.0,0.87559,9e-05,12.74183]
[1780248913205,37.07,73576.12,0.0,0.87587,9e-05,12.72263]
[1780248918241,37.07,73567.27,0.0,0.87508,9e-05,12.7777]
[1780248919252,37.07,73567.8,0.0,0.87513,9e-05,12.77436]
[1780248924283,37.07,73566.07,0.0,0.87497,9e-05,12.78489]
[1780248930325,37.07,73562.82,0.0,0.87469,9e-05,12.80473]
[1780248935361,37.07,73565.62,0.0,0.87497,9e-05,12.78317]
[1780248940398,37.07,73565.59,0.0,0.87497,9e-05,12.78327]
[1780248945433,37.07,73566.41,0.0,0.87505,9e-05,12.77818]
[1780248950468,37.07,73568.69,0.0,0.87525,9e-05,12.76404]
[1780248955503,37.07,73570.19,0.0,0.87538,9e-05,12.75478]
[1780248960540,37.07,73570.6,0.0,0.87542,9e-05,12.75228]
[1780248965575,37.07,73566.8,0.0,0.87508,9e-05,12.77593]
[1780248970609,37.07,73566.11,0.0,0.87502,9e-05,12.78018]
[1780248972626,37.07,73560.54,0.0,0.87452,9e-05,12.81478]
[1780248977948,37.07,73568.16,0.0,0.8752,9e-05,12.76723]
[1780248988021,37.07,73569.94,0.0,0.87536,9e-05,12.7563]
[1780248993774,37.07,73570.18,0.0,0.87541,9e-05,12.75096]
[1780248998807,37.07,73573.96,0.0,0.87575,9e-05,12.72751]
[1780249003842,37.07,73575.27,0.0,0.87586,9e-05,12.71949]
[1780249009884,37.07,73573.2,0.0,0.87568,9e-05,12.73254]
[1780249014919,37.07,73571.68,0.0,0.87554,9e-05,12.74214]
[1780249019953,37.07,73575.5,0.0,0.87587,9e-05,12.7187]
[1780249021968,37.07,73582.36,0.0,0.87648,9e-05,12.67629]
[1780249023982,37.07,73585.16,0.0,0.87673,9e-05,12.6592]
[1780249030026,37.08,73586.06,0.0,0.87679,9e-05,12.65441]
[1780249035065,37.08,73586.54,0.0,0.87683,9e-05,12.65204]
[1780249040098,37.08,73590.8,0.0,0.8772,9e-05,12.62621]
[1780249045135,37.08,73592.35,0.0,0.87733,9e-05,12.61722]
[1780249050168,37.08,73593.64,0.0,0.87743,9e-05,12.60981]
[1780249055204,37.08,73595.83,0.0,0.87765,9e-05,12.59298]
[1780249060239,37.08,73596.12,0.0,0.87766,9e-05,12.59183]
[1780249065275,37.08,73596.09,0.0,0.87765,9e-05,12.59264]
[1780249071316,37.09,73596.77,0.0,0.8777,9e-05,12.58918]
[1780249077358,37.09,73596.05,0.0,0.87763,9e-05,12.59434]
[1780249082394,37.09,73596.56,0.0,0.87767,9e-05,12.59173]
[1780249087430,37.09,73600.81,0.0,0.87803,9e-05,12.56606]
[1780249092464,37.09,73601.05,0.0,0.87804,9e-05,12.5653]
[1780249097498,37.09,73602.8,0.0,0.87818,9e-05,12.55526]
[1780249102534,37.1,73602.18,0.0,0.87812,9e-05,12.55987]
[1780249107568,37.1,73601.96,0.0,0.87809,9e-05,12.56195]
[1780249112603,37.1,73597.48,0.0,0.87772,9e-05,12.58629]
[1780249117639,37.1,73596.76,0.0,0.87765,9e-05,12.59116]
[1780249122678,37.1,73596.68,0.0,0.87764,9e-05,12.59202]
[1780249124688,37.1,73603.33,0.0,0.87822,9e-05,12.5508]
[1780249129723,37.1,73602.8,0.0,0.87819,9e-05,12.55338]
[1780249133759,37.1,73610.39,0.0,0.87886,9e-05,12.50594]
[1780249134766,37.1,73609.09,0.0,0.87875,9e-05,12.51391]
[1780249139801,37.1,73612.99,0.0,0.87909,9e-05,12.48956]
[1780249144835,37.1,73608.39,0.0,0.87869,9e-05,12.51785]
[1780249149871,37.1,73608.06,0.0,0.87866,9e-05,12.51973]
[1780249154907,37.1,73608.05,0.0,0.87866,9e-05,12.51971]
[1780249160950,37.1,73608.73,0.0,0.87872,9e-05,12.51553]
[1780249167999,37.1,73605.55,0.0,0.87844,9e-05,12.53537]
[1780249173034,37.1,73603.57,0.0,0.8783,9e-05,12.54386]
[1780249178070,37.1,73606.48,0.0,0.87855,9e-05,12.52605]
[1780249183105,37.1,73606.28,0.0,0.87853,9e-05,12.5277]
[1780249188140,37.1,73605.16,0.0,0.87842,9e-05,12.53508]
[1780249198207,37.1,73604.2,0.0,0.87832,9e-05,12.542]
[1780249203244,37.1,73606.19,0.0,0.87849,9e-05,12.53026]
[1780249209296,37.1,73604.96,0.0,0.87837,9e-05,12.53863]
[1780249211304,37.1,73593.55,0.0,0.87737,9e-05,12.60946]
[1780249212311,37.1,73592.25,0.0,0.87725,9e-05,12.61751]
[1780249217357,37.1,73594.87,0.0,0.87748,9e-05,12.60134]
[1780249224406,37.11,73597.85,0.0,0.87774,9e-05,12.58315]
[1780249230451,37.11,73599.7,0.0,0.8779,9e-05,12.57203]
[1780249235484,37.11,73600.59,0.0,0.878,9e-05,12.56297]
[1780249240519,37.11,73601.94,0.0,0.87812,9e-05,12.55497]
[1780249245559,37.11,73597.91,0.0,0.87776,9e-05,12.58026]
[1780249250593,37.11,73595.68,0.0,0.87756,9e-05,12.59414]
[1780249255627,37.11,73597.98,0.0,0.87776,9e-05,12.58001]
[1780249260662,37.11,73596.77,0.0,0.87765,9e-05,12.58755]
[1780249265697,37.11,73596.26,0.0,0.87761,9e-05,12.59072]
[1780249270731,37.11,73595.69,0.0,0.87756,9e-05,12.59424]
[1780249274761,37.11,73590.2,0.0,0.87708,9e-05,12.62817]
[1780249280060,37.11,73590.62,0.0,0.87712,9e-05,12.62522]
[1780249285840,37.11,73592.45,0.0,0.87728,9e-05,12.61356]
[1780249290874,37.11,73592.62,0.0,0.8773,9e-05,12.61222]
[1780249300200,37.11,73591.79,0.0,0.87727,9e-05,12.61301]
[1780249305980,37.1,73590.32,0.0,0.87714,9e-05,12.62172]
[1780249311015,37.1,73590.01,0.0,0.87712,9e-05,12.62321]
[1780249316051,37.1,73588.57,0.0,0.877,9e-05,12.63164]
[1780249321084,37.1,73584.31,0.0,0.87663,9e-05,12.65734]
[1780249326120,37.1,73585.94,0.0,0.87679,9e-05,12.64642]
[1780249336190,37.1,73587.74,0.0,0.87697,9e-05,12.63369]
[1780249341225,37.09,73585.63,0.0,0.87679,9e-05,12.64595]
[1780249347268,37.09,73585.35,0.0,0.87678,9e-05,12.64654]
[1780249352303,37.09,73585.79,0.0,0.87687,9e-05,12.63895]
[1780249357338,37.09,73586.9,0.0,0.87698,9e-05,12.63114]
[1780249362373,37.09,73587.38,0.0,0.87703,9e-05,12.62725]
[1780249367408,37.08,73588.1,0.0,0.87711,9e-05,12.62187]
[1780249375464,37.08,73588.1,0.0,0.87713,9e-05,12.62042]
[1780249380762,37.08,73588.73,0.0,0.8772,9e-05,12.61563]
[1780249386538,37.08,73588.73,0.0,0.87721,9e-05,12.61456]
[1780249395607,37.07,73588.64,0.0,0.87723,9e-05,12.61354]
[1780249400648,37.07,73591.4,0.0,0.87748,9e-05,12.59562]
[1780249405684,37.07,73595.51,0.0,0.87785,9e-05,12.56945]
[1780249410719,37.07,73598.63,0.0,0.87814,9e-05,12.54968]
[1780249415753,37.07,73596.47,0.0,0.87798,9e-05,12.55873]
[1780249421045,37.07,73595.34,0.0,0.87789,9e-05,12.56527]
[1780249431115,37.06,73593.14,0.0,0.87771,9e-05,12.57785]
[1780249437910,37.06,73592.76,0.0,0.87768,9e-05,12.57965]
[1780249442943,37.06,73592.15,0.0,0.87764,9e-05,12.58297]
[1780249447979,37.06,73591.62,0.0,0.8776,9e-05,12.58578]
[1780249454023,37.06,73591.37,0.0,0.87758,9e-05,12.58673]
[1780249461327,37.06,73590.26,0.0,0.8775,9e-05,12.59272]
[1780249467120,37.05,73590.45,0.0,0.87752,9e-05,12.59088]
[1780249472149,37.05,73591.24,0.0,0.87763,9e-05,12.58165]
[1780249473156,37.05,73597.87,0.0,0.87822,9e-05,12.54021]
[1780249476177,37.05,73602.96,0.0,0.87868,9e-05,12.50801]
[1780249481466,37.05,73608.79,0.0,0.8792,9e-05,12.47097]
[1780249487258,37.05,73610.29,0.0,0.87934,9e-05,12.46062]
[1780249492290,37.05,73613.84,0.0,0.87967,9e-05,12.43793]
[1780249497324,37.04,73617.77,0.0,0.88002,9e-05,12.41308]
[1780249498331,37.04,73623.24,0.0,0.88049,9e-05,12.37921]
[1780249500346,37.04,73629.53,0.0,0.88104,9e-05,12.34032]
[1780249501606,37.04,73630.03,0.0,0.88108,9e-05,12.33725]
[1780249507397,37.04,73628.21,0.0,0.88092,9e-05,12.34851]
[1780249512443,37.04,73628.96,0.0,0.88099,9e-05,12.34381]
[1780249519478,37.04,73631.94,0.0,0.88125,9e-05,12.32547]
[1780249524515,37.04,73635.65,0.0,0.88156,9e-05,12.3027]
[1780249529551,37.04,73637.29,0.0,0.8817,9e-05,12.29284]
[1780249534585,37.05,73637.15,0.0,0.88172,9e-05,12.29016]
[1780249539620,37.05,73636.86,0.0,0.88169,9e-05,12.29233]
[1780249544656,37.05,73637.25,0.0,0.88171,9e-05,12.29034]
[1780249551706,37.05,73636.78,0.0,0.88166,9e-05,12.29388]
[1780249556740,37.05,73632.58,0.0,0.8813,9e-05,12.32021]
[1780249558754,37.05,73623.97,0.0,0.88055,9e-05,12.37343]
[1780249559762,37.05,73623.12,0.0,0.88048,9e-05,12.37865]
[1780249564796,37.05,73619.46,0.0,0.88016,9e-05,12.40112]
[1780249569832,37.05,73616.28,0.0,0.87988,9e-05,12.42067]
[1780249575874,37.05,73613.24,0.0,0.87962,9e-05,12.4394]
[1780249580910,37.05,73616.07,0.0,0.87987,9e-05,12.42189]
[1780249583931,37.05,73621.57,0.0,0.88034,9e-05,12.38801]
[1780249588970,37.05,73626.2,0.0,0.88074,9e-05,12.35972]
[1780249594006,37.05,73627.18,0.0,0.88085,9e-05,12.35006]
[1780249599057,37.05,73628.39,0.0,0.88096,9e-05,12.34285]
[1780249604091,37.05,73629.92,0.0,0.88108,9e-05,12.33369]
[1780249609126,37.05,73635.11,0.0,0.88153,9e-05,12.30209]
[1780249615168,37.05,73635.18,0.0,0.88152,9e-05,12.3023]
[1780249620203,37.05,73637.58,0.0,0.88172,9e-05,12.28808]
[1780249625238,37.06,73637.52,0.0,0.88171,9e-05,12.28913]
[1780249630273,37.06,73636.73,0.0,0.88163,9e-05,12.29468]
[1780249635309,37.06,73637.42,0.0,0.88168,9e-05,12.29116]
[1780249640345,37.06,73637.85,0.0,0.88171,9e-05,12.28938]
[1780249646387,37.06,73637.31,0.0,0.88165,9e-05,12.29353]
[1780249648401,37.06,73629.64,0.0,0.88098,9e-05,12.34096]
[1780249649408,37.06,73624.46,0.0,0.88054,9e-05,12.37291]
[1780249654443,37.06,73622.65,0.0,0.88041,9e-05,12.38016]
[1780249659477,37.06,73617.3,0.0,0.87995,9e-05,12.41305]
[1780249662743,37.06,73610.51,0.0,0.87936,9e-05,12.45488]
[1780249668541,37.06,73604.11,0.0,0.8788,9e-05,12.49403]
[1780249672812,37.06,73602.6,0.0,0.87868,9e-05,12.50291]
[1780249678613,37.06,73603.46,0.0,0.87876,9e-05,12.49685]
[1780249683647,37.06,73606.25,0.0,0.87901,9e-05,12.47902]
[1780249688683,37.06,73607.33,0.0,0.87911,9e-05,12.47192]
[1780249693718,37.06,73606.43,0.0,0.87904,9e-05,12.47715]
[1780249703022,37.06,73604.14,0.0,0.87885,9e-05,12.49077]
[1780249708823,37.05,73604.14,0.0,0.87885,9e-05,12.49047]
[1780249715872,37.05,73602.88,0.0,0.87878,9e-05,12.49404]
[1780249720907,37.05,73602.37,0.0,0.87873,9e-05,12.49702]
[1780249725941,37.05,73598.43,0.0,0.87839,9e-05,12.52121]
[1780249730980,37.05,73598.1,0.0,0.87837,9e-05,12.52289]
[1780249738030,37.05,73597.83,0.0,0.87835,9e-05,12.52403]
[1780249743064,37.05,73596.48,0.0,0.87824,9e-05,12.53197]
[1780249748101,37.05,73597.27,0.0,0.87831,9e-05,12.52659]
[1780249753380,37.05,73597.46,0.0,0.87834,9e-05,12.52482]
[1780249759175,37.05,73599.68,0.0,0.87854,9e-05,12.51032]
[1780249761191,37.05,73594.57,0.0,0.87809,9e-05,12.54193]
[1780249766227,37.05,73594.68,0.0,0.8781,9e-05,12.54161]
[1780249773521,37.05,73594.68,0.0,0.87812,9e-05,12.53822]
[1780249780324,37.05,73596.1,0.0,0.87824,9e-05,12.52975]
[1780249785365,37.05,73597.49,0.0,0.87836,9e-05,12.52134]
[1780249790400,37.05,73598.79,0.0,0.87847,9e-05,12.51346]
[1780249795434,37.05,73598.18,0.0,0.87842,9e-05,12.51738]
[1780249800470,37.05,73595.48,0.0,0.87818,9e-05,12.53421]
[1780249805504,37.05,73597.3,0.0,0.87834,9e-05,12.52296]
[1780249811547,37.05,73597.52,0.0,0.87836,9e-05,12.52171]
[1780249816594,37.05,73595.06,0.0,0.87814,9e-05,12.53696]
[1780249823873,37.05,73593.69,0.0,0.87802,9e-05,12.54526]
[1780249829686,37.05,73594.88,0.0,0.87813,9e-05,12.53769]
[1780249836737,37.05,73590.85,0.0,0.87781,9e-05,12.55832]
[1780249841775,37.05,73585.92,0.0,0.87738,9e-05,12.58835]
[1780249846808,37.05,73589.23,0.0,0.87768,9e-05,12.56743]
[1780249852849,37.05,73585.02,0.0,0.87732,9e-05,12.59304]
[1780249859898,37.04,73583.74,0.0,0.87721,9e-05,12.60037]
[1780249864936,37.04,73582.13,0.0,0.87707,9e-05,12.60991]
[1780249869970,37.04,73581.61,0.0,0.87703,9e-05,12.6127]
[1780249878027,37.04,73580.96,0.0,0.87699,9e-05,12.61604]
[1780249883062,37.04,73579.86,0.0,0.8769,9e-05,12.62243]
[1780249888106,37.04,73579.18,0.0,0.87684,9e-05,12.62622]
[1780249894364,37.04,73578.91,0.0,0.87686,9e-05,12.62347]
[1780249904212,37.04,73579.45,0.0,0.87691,9e-05,12.61928]
[1780249913274,37.03,73582.03,0.0,0.87715,9e-05,12.60255]
[1780249918310,37.03,73582.25,0.0,0.87718,9e-05,12.60082]
[1780249924577,37.03,73581.51,0.0,0.87712,9e-05,12.60495]
[1780249930394,37.03,73580.64,0.0,0.87705,9e-05,12.61003]
[1780249935429,37.03,73580.23,0.0,0.87701,9e-05,12.61223]
[1780249944718,37.03,73579.51,0.0,0.87696,9e-05,12.61601]
[1780249952547,37.03,73578.77,0.0,0.87693,9e-05,12.61621]
[1780249959597,37.03,73578.49,0.0,0.87691,9e-05,12.61748]
[1780249964860,37.03,73578.26,0.0,0.8769,9e-05,12.61851]
[1780249969667,37.03,73583.5,0.0,0.87737,9e-05,12.58574]
[1780249974934,37.03,73587.46,0.0,0.87772,9e-05,12.56107]
[1780249985007,37.03,73588.23,0.0,0.87779,9e-05,12.55625]
[1780249992829,37.02,73589.87,0.0,0.87794,9e-05,12.54575]
[1780249996856,37.02,73584.04,0.0,0.87743,9e-05,12.58124]
[1780250001892,37.02,73584.36,0.0,0.87747,9e-05,12.57817]
[1780250006927,37.02,73585.6,0.0,0.8776,9e-05,12.5694]
[1780250011961,37.02,73591.81,0.0,0.87819,9e-05,12.52594]
[1780250016996,37.01,73594.64,0.0,0.87845,9e-05,12.50754]
[1780250022032,37.01,73595.71,0.0,0.87856,9e-05,12.50015]
[1780250027067,37.01,73594.87,0.0,0.87848,9e-05,12.50531]
[1780250034116,37.01,73593.67,0.0,0.87838,9e-05,12.51272]
[1780250039151,37.01,73591.58,0.0,0.8782,9e-05,12.52563]
[1780250044186,37.01,73590.46,0.0,0.8781,9e-05,12.53253]
[1780250049222,37.01,73589.37,0.0,0.878,9e-05,12.53927]
[1780250055264,37.01,73590.3,0.0,0.87809,9e-05,12.53281]
[1780250061305,37.01,73590.76,0.0,0.87814,9e-05,12.52926]
[1780250066342,37.01,73590.99,0.0,0.87817,9e-05,12.52725]
[1780250071376,37.01,73599.86,0.0,0.87899,9e-05,12.46766]
[1780250072383,37.01,73599.49,0.0,0.87896,9e-05,12.46977]
[1780250079432,37.0,73601.13,0.0,0.87912,9e-05,12.45842]
[1780250084467,37.0,73602.77,0.0,0.87928,9e-05,12.44745]
[1780250090509,37.0,73603.96,0.0,0.8794,9e-05,12.43915]
[1780250095777,37.0,73604.2,0.0,0.87943,9e-05,12.43673]
[1780250101587,36.99,73604.02,0.0,0.87943,9e-05,12.43694]
[1780250106622,36.99,73603.39,0.0,0.87938,9e-05,12.4399]
[1780250111656,36.99,73606.23,0.0,0.87965,9e-05,12.42141]
[1780250116691,36.99,73604.64,0.0,0.87952,9e-05,12.43039]
[1780250121727,36.99,73602.79,0.0,0.87937,9e-05,12.44096]
[1780250126762,36.98,73601.68,0.0,0.87928,9e-05,12.44695]
[1780250134817,36.98,73599.97,0.0,0.87919,9e-05,12.45194]
[1780250146133,36.98,73599.1,0.0,0.87914,9e-05,12.45523]
[1780250147908,36.98,73593.74,0.0,0.87867,9e-05,12.48803]
[1780250152943,36.97,73594.06,0.0,0.87872,9e-05,12.4849]
[1780250157978,36.97,73596.16,0.0,0.87892,9e-05,12.47076]
[1780250163014,36.97,73596.0,0.0,0.87892,9e-05,12.47064]
[1780250170062,36.96,73595.57,0.0,0.8789,9e-05,12.47177]
[1780250176345,36.96,73594.8,0.0,0.87885,9e-05,12.47527]
[1780250182147,36.96,73595.07,0.0,0.87889,9e-05,12.47235]
[1780250187182,36.96,73595.03,0.0,0.8789,9e-05,12.47159]
[1780250192217,36.95,73594.55,0.0,0.87891,9e-05,12.46968]
[1780250197251,36.95,73593.97,0.0,0.87887,9e-05,12.4723]
[1780250203293,36.95,73593.64,0.0,0.87886,9e-05,12.47316]
[1780250208329,36.95,73594.78,0.0,0.87897,9e-05,12.46511]
[1780250213365,36.95,73594.57,0.0,0.87896,9e-05,12.46549]
[1780250222428,36.94,73595.86,0.0,0.8791,9e-05,12.45591]
[1780250229476,36.94,73599.66,0.0,0.87945,9e-05,12.43128]
[1780250234512,36.94,73597.09,0.0,0.87923,9e-05,12.44647]
[1780250239546,36.94,73596.44,0.0,0.87919,9e-05,12.44964]
[1780250246837,36.93,73596.53,0.0,0.87921,9e-05,12.44788]
[1780250254652,36.93,73596.72,0.0,0.87928,9e-05,12.44144]
[1780250259687,36.93,73598.17,0.0,0.87942,9e-05,12.43161]
[1780250264721,36.93,73598.74,0.0,0.87948,9e-05,12.42732]
[1780250269757,36.93,73599.09,0.0,0.87952,9e-05,12.42444]
[1780250277051,36.92,73599.49,0.0,0.87957,9e-05,12.42089]
[1780250284861,36.92,73598.83,0.0,0.87952,9e-05,12.42406]
[1780250292917,36.92,73600.0,0.0,0.87964,9e-05,12.41575]
[1780250297953,36.92,73603.78,0.0,0.87998,9e-05,12.39167]
[1780250302989,36.92,73604.13,0.0,0.88002,9e-05,12.38872]
[1780250308030,36.91,73602.2,0.0,0.87986,9e-05,12.40004]
[1780250313067,36.91,73599.68,0.0,0.87968,9e-05,12.41106]
[1780250320110,36.91,73598.99,0.0,0.87963,9e-05,12.41444]
[1780250325144,36.91,73598.38,0.0,0.87959,9e-05,12.41758]
[1780250330179,36.91,73597.57,0.0,0.87953,9e-05,12.42199]
[1780250335213,36.91,73596.73,0.0,0.87946,9e-05,12.4266]
[1780250341256,36.9,73596.85,0.0,0.87948,9e-05,12.42515]
[1780250347543,36.9,73596.6,0.0,0.87947,9e-05,12.42602]
[1780250353340,36.9,73592.34,0.0,0.8791,9e-05,12.45166]
[1780250358375,36.9,73592.85,0.0,0.87916,9e-05,12.44777]
[1780250363409,36.9,73593.54,0.0,0.87923,9e-05,12.44278]
[1780250369454,36.9,73593.34,0.0,0.87922,9e-05,12.4432]
[1780250374487,36.89,73593.6,0.0,0.87929,9e-05,12.43702]
[1780250381538,36.89,73592.82,0.0,0.87923,9e-05,12.44104]
[1780250386575,36.89,73591.56,0.0,0.87913,9e-05,12.44825]
[1780250391607,36.89,73592.05,0.0,0.87918,9e-05,12.44457]
[1780250396642,36.89,73591.59,0.0,0.87915,9e-05,12.44683]
[1780250400671,36.89,73604.02,0.0,0.88024,9e-05,12.36922]
[1780250401676,36.89,73608.63,0.0,0.88065,9e-05,12.34063]
[1780250404699,36.89,73611.3,0.0,0.88088,9e-05,12.32422]
[1780250409734,36.89,73612.86,0.0,0.88101,9e-05,12.31481]
[1780250411748,36.89,73605.57,0.0,0.88037,9e-05,12.36005]
[1780250412755,36.89,73600.65,0.0,0.87994,9e-05,12.39053]
[1780250417794,36.89,73599.58,0.0,0.87985,9e-05,12.39684]
[1780250422833,36.89,73595.41,0.0,0.87949,9e-05,12.4224]
[1780250428113,36.89,73595.16,0.0,0.87948,9e-05,12.42348]
[1780250438183,36.88,73595.13,0.0,0.87951,9e-05,12.41908]
[1780250444986,36.88,73594.99,0.0,0.87951,9e-05,12.41957]
[1780250450017,36.88,73594.46,0.0,0.87946,9e-05,12.42254]
[1780250456061,36.88,73594.16,0.0,0.87944,9e-05,12.424]
[1780250463110,36.88,73594.22,0.0,0.87946,9e-05,12.42316]
[1780250468400,36.88,73594.17,0.0,0.87946,9e-05,12.42308]
[1780250474187,36.88,73585.54,0.0,0.8787,9e-05,12.47623]
[1780250479222,36.88,73588.2,0.0,0.87895,9e-05,12.45905]
[1780250484257,36.88,73588.57,0.0,0.87899,9e-05,12.45614]
[1780250489291,36.88,73589.46,0.0,0.87907,9e-05,12.44999]
[1780250494334,36.88,73583.93,0.0,0.87862,9e-05,12.48043]
[1780250498610,36.88,73569.51,0.0,0.87733,9e-05,12.57047]
[1780250499370,36.88,73570.12,0.0,0.87739,9e-05,12.56663]
[1780250500379,36.88,73562.93,0.0,0.87675,9e-05,12.61137]
[1780250501384,36.88,73562.86,0.0,0.87674,9e-05,12.61168]
[1780250506423,36.87,73558.91,0.0,0.8764,9e-05,12.63564]
[1780250515483,36.87,73559.53,0.0,0.87647,9e-05,12.63049]
[1780250520518,36.87,73560.08,0.0,0.87653,9e-05,12.62646]
[1780250523540,36.87,73549.36,0.0,0.87557,9e-05,12.69304]
[1780250524546,36.87,73553.27,0.0,0.87593,9e-05,12.66843]
[1780250529582,36.87,73549.54,0.0,0.8756,9e-05,12.69125]
[1780250533622,36.87,73554.61,0.0,0.87606,9e-05,12.65917]
[1780250534624,36.87,73552.46,0.0,0.87587,9e-05,12.67243]
[1780250540667,36.86,73552.01,0.0,0.87584,9e-05,12.67464]
[1780250546709,36.86,73550.97,0.0,0.87575,9e-05,12.68054]
[1780250551744,36.86,73552.09,0.0,0.87589,9e-05,12.66913]
[1780250556780,36.86,73551.9,0.0,0.87588,9e-05,12.66995]
[1780250561814,36.86,73550.1,0.0,0.87571,9e-05,12.68185]
[1780250566848,36.86,73548.72,0.0,0.87557,9e-05,12.69131]
[1780250572890,36.87,73549.17,0.0,0.87561,9e-05,12.68894]
[1780250573898,36.87,73543.77,0.0,0.87512,9e-05,12.72257]
[1780250575912,36.87,73539.25,0.0,0.87471,9e-05,12.751]
[1780250584975,36.87,73541.47,0.0,0.8749,9e-05,12.73781]
[1780250589007,36.87,73534.6,0.0,0.87428,9e-05,12.78099]
[1780250594041,36.87,73533.01,0.0,0.87414,9e-05,12.79079]
[1780250595048,36.87,73538.16,0.0,0.8746,9e-05,12.75854]
[1780250597062,36.87,73532.8,0.0,0.87412,9e-05,12.79207]
[1780250599349,36.87,73526.67,0.0,0.87356,9e-05,12.83036]
[1780250601089,36.87,73519.79,0.0,0.87294,9e-05,12.87334]
[1780250602097,36.87,73517.08,0.0,0.87269,9e-05,12.89019]
[1780250608139,36.86,73516.69,0.0,0.87267,9e-05,12.89168]
[1780250613176,36.86,73515.62,0.0,0.87261,9e-05,12.89365]
[1780250618209,36.86,73516.36,0.0,0.87269,9e-05,12.88822]
[1780250623245,36.86,73526.84,0.0,0.87366,9e-05,12.82179]
[1780250624253,36.86,73526.27,0.0,0.87361,9e-05,12.82529]
[1780250629559,36.86,73523.74,0.0,0.87338,9e-05,12.84061]
[1780250635329,36.86,73522.82,0.0,0.87331,9e-05,12.84583]
[1780250640363,36.86,73522.29,0.0,0.87327,9e-05,12.84857]
[1780250649700,36.85,73521.74,0.0,0.87323,9e-05,12.8509]
[1780250652448,36.85,73528.64,0.0,0.87387,9e-05,12.80741]
[1780250657484,36.85,73531.74,0.0,0.87415,9e-05,12.78781]
[1780250659770,36.85,73538.43,0.0,0.87476,9e-05,12.74581]
[1780250665544,36.85,73539.4,0.0,0.87485,9e-05,12.73976]
[1780250669840,36.85,73548.15,0.0,0.87564,9e-05,12.68509]
[1780250671586,36.85,73548.17,0.0,0.87567,9e-05,12.68118]
[1780250676621,36.85,73546.65,0.0,0.87552,9e-05,12.69108]
[1780250682663,36.85,73545.74,0.0,0.87544,9e-05,12.69711]
[1780250689984,36.85,73545.53,0.0,0.87541,9e-05,12.69874]
[1780250696761,36.85,73545.27,0.0,0.87539,9e-05,12.70064]
[1780250701798,36.86,73546.38,0.0,0.87548,9e-05,12.69387]
[1780250706831,36.86,73545.87,0.0,0.87544,9e-05,12.69724]
[1780250711867,36.86,73546.49,0.0,0.87549,9e-05,12.69352]
[1780250716902,36.86,73547.08,0.0,0.87554,9e-05,12.69002]
[1780250721936,36.86,73546.97,0.0,0.87553,9e-05,12.69087]
[1780250726972,36.86,73547.09,0.0,0.87554,9e-05,12.69028]
[1780250732013,36.86,73552.87,0.0,0.87609,9e-05,12.65015]
[1780250734023,36.86,73558.11,0.0,0.87656,9e-05,12.61765]
[1780250740065,36.86,73558.69,0.0,0.8766,9e-05,12.6149]
[1780250746108,36.86,73561.64,0.0,0.87686,9e-05,12.59615]
[1780250752152,36.86,73561.07,0.0,0.87681,9e-05,12.59997]
[1780250760478,36.86,73560.64,0.0,0.87676,9e-05,12.60355]
[1780250768264,36.86,73560.38,0.0,0.87674,9e-05,12.60447]
[1780250773299,36.86,73558.68,0.0,0.8766,9e-05,12.61465]
[1780250778334,36.86,73557.41,0.0,0.87649,9e-05,12.62234]
[1780250783371,36.86,73556.92,0.0,0.87643,9e-05,12.62623]
[1780250789413,36.86,73556.87,0.0,0.87641,9e-05,12.62753]
[1780250795455,36.86,73545.8,0.0,0.87544,9e-05,12.69373]
[1780250797469,36.86,73542.83,0.0,0.87517,9e-05,12.71253]
[1780250802505,36.87,73544.04,0.0,0.87527,9e-05,12.70521]
[1780250809554,36.87,73546.79,0.0,0.87551,9e-05,12.68847]
[1780250815596,36.87,73548.9,0.0,0.87569,9e-05,12.67587]
[1780250820908,36.87,73548.72,0.0,0.87567,9e-05,12.67742]
[1780250827681,36.87,73548.72,0.0,0.87568,9e-05,12.67664]
[1780250835738,36.86,73550.48,0.0,0.87586,9e-05,12.66429]
[1780250841049,36.86,73553.66,0.0,0.87615,9e-05,12.64387]
[1780250846815,36.86,73553.72,0.0,0.87615,9e-05,12.6443]
[1780250851850,36.86,73553.91,0.0,0.8762,9e-05,12.63896]
[1780250856885,36.86,73554.1,0.0,0.87622,9e-05,12.63734]
[1780250863934,36.86,73557.51,0.0,0.87652,9e-05,12.61657]
[1780250871259,36.87,73557.21,0.0,0.87648,9e-05,12.61966]
[1780250881329,36.87,73555.99,0.0,0.87636,9e-05,12.62808]
[1780250887101,36.87,73555.89,0.0,0.87635,9e-05,12.62857]
[1780250892136,36.87,73555.02,0.0,0.87626,9e-05,12.6348]
[1780250893142,36.87,73560.52,0.0,0.87675,9e-05,12.60066]
[1780250894151,36.87,73564.28,0.0,0.87708,9e-05,12.57743]
[1780250896163,36.87,73573.28,0.0,0.87789,9e-05,12.52135]
[1780250897171,36.87,73574.28,0.0,0.87797,9e-05,12.51518]
[1780250903214,36.87,73576.44,0.0,0.87815,9e-05,12.50308]
[1780250908249,36.88,73575.57,0.0,0.87804,9e-05,12.51028]
[1780250913288,36.88,73575.75,0.0,0.87807,9e-05,12.50701]
[1780250919329,36.89,73574.01,0.0,0.87789,9e-05,12.51963]
[1780250924362,36.89,73574.2,0.0,0.87788,9e-05,12.52013]
[1780250931679,36.89,73573.61,0.0,0.87781,9e-05,12.52517]
[1780250938460,36.9,73572.78,0.0,0.87772,9e-05,12.53152]
[1780250943494,36.9,73572.32,0.0,0.87767,9e-05,12.53489]
[1780250948530,36.9,73570.49,0.0,0.8775,9e-05,12.54677]
[1780250953564,36.9,73571.43,0.0,0.87758,9e-05,12.54142]
[1780250961894,36.9,73574.92,0.0,0.87788,9e-05,12.5207]
[1780250969676,36.9,73577.01,0.0,0.87805,9e-05,12.50852]
[1780250974712,36.9,73578.87,0.0,0.87824,9e-05,12.49365]
[1780250976728,36.9,73572.69,0.0,0.87768,9e-05,12.53233]
[1780250977732,36.9,73566.59,0.0,0.87714,9e-05,12.57036]
[1780250978740,36.9,73562.85,0.0,0.87681,9e-05,12.59366]
[1780250982039,36.91,73552.22,0.0,0.87584,9e-05,12.66079]
[1780250987803,36.91,73549.87,0.0,0.87562,9e-05,12.6761]
[1780250992837,36.91,73549.63,0.0,0.87559,9e-05,12.67827]
[1780250997873,36.91,73546.69,0.0,0.87532,9e-05,12.69706]
[1780251000894,36.91,73538.93,0.0,0.87462,9e-05,12.74566]
[1780251002181,36.91,73542.8,0.0,0.87497,9e-05,12.72153]
[1780251004922,36.91,73545.26,0.0,0.87519,9e-05,12.70628]
[1780251009957,36.91,73543.51,0.0,0.87502,9e-05,12.71752]
[1780251012252,36.91,73549.18,0.0,0.87553,9e-05,12.68229]
[1780251021033,36.91,73549.96,0.0,0.87559,9e-05,12.67847]
[1780251026071,36.92,73552.54,0.0,0.87581,9e-05,12.663]
[1780251031104,36.92,73553.12,0.0,0.87589,9e-05,12.65614]
[1780251036138,36.92,73553.8,0.0,0.87594,9e-05,12.6526]
[1780251041174,36.92,73556.43,0.0,0.87618,9e-05,12.63561]
[1780251046208,36.92,73555.2,0.0,0.87608,9e-05,12.64268]
[1780251048224,36.92,73566.72,0.0,0.87711,9e-05,12.57066]
[1780251049229,36.92,73569.58,0.0,0.87737,9e-05,12.55283]
[1780251054265,36.92,73569.42,0.0,0.87735,9e-05,12.55378]
[1780251059300,36.92,73570.37,0.0,0.87744,9e-05,12.54781]
[1780251062321,36.92,73579.13,0.0,0.87822,9e-05,12.49333]
[1780251063329,36.92,73579.42,0.0,0.87824,9e-05,12.49159]
[1780251068363,36.92,73580.13,0.0,0.8783,9e-05,12.48757]
[1780251073398,36.92,73585.18,0.0,0.87874,9e-05,12.45665]
[1780251075412,36.92,73591.31,0.0,0.87928,9e-05,12.41862]
[1780251077426,36.92,73596.79,0.0,0.87976,9e-05,12.38451]
[1780251083467,36.92,73595.86,0.0,0.87968,9e-05,12.39011]
[1780251086492,36.92,73583.92,0.0,0.87863,9e-05,12.46413]
[1780251087497,36.92,73582.8,0.0,0.87854,9e-05,12.47095]
[1780251092530,36.92,73582.7,0.0,0.87857,9e-05,12.46693]
[1780251097571,36.91,73583.41,0.0,0.87864,9e-05,12.46179]
[1780251102908,36.91,73585.25,0.0,0.87881,9e-05,12.44974]
[1780251109653,36.91,73585.0,0.0,0.8788,9e-05,12.45045]
[1780251114687,36.91,73583.35,0.0,0.87867,9e-05,12.46009]
[1780251119723,36.91,73578.44,0.0,0.87824,9e-05,12.48984]
[1780251124757,36.91,73578.16,0.0,0.87823,9e-05,12.49074]
[1780251129792,36.9,73577.4,0.0,0.87817,9e-05,12.49462]
[1780251134831,36.9,73577.18,0.0,0.87817,9e-05,12.4951]
[1780251139864,36.9,73579.29,0.0,0.87836,9e-05,12.48114]
[1780251144900,36.9,73580.36,0.0,0.87847,9e-05,12.47376]
[1780251151950,36.9,73580.23,0.0,0.8785,9e-05,12.46954]
[1780251156986,36.89,73570.55,0.0,0.87765,9e-05,12.5294]
[1780251157992,36.9,73569.14,0.0,0.87752,9e-05,12.5385]
[1780251163330,36.9,73573.42,0.0,0.87788,9e-05,12.51333]
[1780251166050,36.9,73577.2,0.0,0.87821,9e-05,12.49055]
[1780251172092,36.9,73576.54,0.0,0.87812,9e-05,12.49634]
[1780251179141,36.91,73575.29,0.0,0.878,9e-05,12.5048]
[1780251184175,36.91,73573.83,0.0,0.87787,9e-05,12.51438]
[1780251192232,36.91,73574.46,0.0,0.87791,9e-05,12.51119]
[1780251200288,36.91,73575.94,0.0,0.87803,9e-05,12.50272]
[1780251207336,36.91,73579.67,0.0,0.87835,9e-05,12.48032]
[1780251212371,36.91,73579.31,0.0,0.87834,9e-05,12.47922]
[1780251219421,36.91,73579.62,0.0,0.87836,9e-05,12.47807]
[1780251225465,36.92,73580.31,0.0,0.87841,9e-05,12.47445]
[1780251230499,36.92,73580.37,0.0,0.87841,9e-05,12.47465]
[1780251237548,36.92,73580.52,0.0,0.87841,9e-05,12.47445]
[1780251242584,36.92,73581.2,0.0,0.87847,9e-05,12.47076]
[1780251247617,36.94,73580.81,0.0,0.87832,9e-05,12.48088]
[1780251252653,36.96,73581.05,0.0,0.87822,9e-05,12.48859]
[1780251257690,36.96,73579.97,0.0,0.87812,9e-05,12.49562]
[1780251263730,36.96,73581.33,0.0,0.87823,9e-05,12.48753]
[1780251269772,36.96,73582.04,0.0,0.87829,9e-05,12.4835]
[1780251276822,36.96,73581.94,0.0,0.87831,9e-05,12.48067]
[1780251281855,36.96,73580.45,0.0,0.87817,9e-05,12.49024]
[1780251286895,36.96,73574.17,0.0,0.87761,9e-05,12.52948]
[1780251287899,36.96,73568.77,0.0,0.87713,9e-05,12.56304]
[1780251289920,36.96,73561.35,0.0,0.87647,9e-05,12.60909]
[1780251295958,36.96,73560.76,0.0,0.87642,9e-05,12.61219]
[1780251300994,36.96,73557.55,0.0,0.87614,9e-05,12.63166]
[1780251303008,36.96,73552.0,0.0,0.87565,9e-05,12.66593]
[1780251308046,36.95,73553.24,0.0,0.87579,9e-05,12.65617]
[1780251313079,36.94,73554.37,0.0,0.87598,9e-05,12.64268]
[1780251320127,36.92,73554.52,0.0,0.87611,9e-05,12.63333]
[1780251327179,36.91,73554.97,0.0,0.87621,9e-05,12.62649]
[1780251332214,36.91,73557.21,0.0,0.87645,9e-05,12.60796]
[1780251339262,36.91,73556.68,0.0,0.87641,9e-05,12.6108]
[1780251344596,36.91,73555.37,0.0,0.8763,9e-05,12.61864]
[1780251350340,36.91,73551.47,0.0,0.87597,9e-05,12.64117]
[1780251355377,36.9,73552.28,0.0,0.87608,9e-05,12.63388]
[1780251360412,36.89,73553.39,0.0,0.87621,9e-05,12.62473]
[1780251366460,36.89,73553.4,0.0,0.87626,9e-05,12.62068]
[1780251372496,36.88,73554.07,0.0,0.87637,9e-05,12.61322]
[1780251378538,36.87,73554.42,0.0,0.87644,9e-05,12.60834]
[1780251384876,36.87,73555.06,0.0,0.87653,9e-05,12.60202]
[1780251390625,36.86,73555.3,0.0,0.87658,9e-05,12.5985]
[1780251395659,36.86,73555.79,0.0,0.87667,9e-05,12.59025]
[1780251400695,36.86,73555.84,0.0,0.87669,9e-05,12.58902]
[1780251405731,36.86,73555.48,0.0,0.87667,9e-05,12.59023]
[1780251409757,36.85,73544.97,0.0,0.87574,9e-05,12.65502]
[1780251410765,36.85,73544.71,0.0,0.87573,9e-05,12.65548]
[1780251415800,36.85,73544.22,0.0,0.8757,9e-05,12.65749]
[1780251420835,36.86,73544.01,0.0,0.8756,9e-05,12.6644]
[1780251425870,36.87,73542.41,0.0,0.8754,9e-05,12.67838]
[1780251430906,36.88,73542.44,0.0,0.87536,9e-05,12.68115]
[1780251436948,36.88,73543.76,0.0,0.87544,9e-05,12.6759]
[1780251441983,36.89,73546.34,0.0,0.87564,9e-05,12.66205]
[1780251448026,36.89,73545.36,0.0,0.87552,9e-05,12.67063]
[1780251454067,36.9,73545.73,0.0,0.87556,9e-05,12.6664]
[1780251459101,36.9,73546.12,0.0,0.87558,9e-05,12.66498]
[1780251465444,36.9,73541.05,0.0,0.87512,9e-05,12.69683]
[1780251467158,36.9,73535.04,0.0,0.87458,9e-05,12.73417]
[1780251473200,36.88,73531.88,0.0,0.87439,9e-05,12.74647]
[1780251478235,36.88,73532.32,0.0,0.87445,9e-05,12.74257]
[1780251482264,36.88,73538.46,0.0,0.87502,9e-05,12.70328]
[1780251487300,36.88,73538.65,0.0,0.87505,9e-05,12.70114]
[1780251492335,36.87,73537.23,0.0,0.87494,9e-05,12.70869]
[1780251504420,36.87,73538.57,0.0,0.8751,9e-05,12.69744]
[1780251508447,36.87,73533.27,0.0,0.87464,9e-05,12.72946]
[1780251513483,36.83,73532.28,0.0,0.87478,9e-05,12.71771]
[1780251515795,36.83,73538.34,0.0,0.87536,9e-05,12.67721]
[1780251517511,36.83,73537.97,0.0,0.87533,9e-05,12.67942]
[1780251522546,36.83,73534.55,0.0,0.87502,9e-05,12.7007]
[1780251528589,36.83,73533.89,0.0,0.87497,9e-05,12.70439]
[1780251533623,36.82,73529.82,0.0,0.87461,9e-05,12.72899]
[1780251539666,36.82,73528.71,0.0,0.87453,9e-05,12.73493]
[1780251544701,36.82,73527.21,0.0,0.8744,9e-05,12.74352]
[1780251553763,36.82,73526.86,0.0,0.87439,9e-05,12.74428]
[1780251558800,36.82,73530.69,0.0,0.87475,9e-05,12.71953]
[1780251565850,36.81,73531.26,0.0,0.87481,9e-05,12.715]
[1780251570883,36.81,73531.53,0.0,0.87485,9e-05,12.71256]
[1780251575919,36.81,73530.53,0.0,0.8748,9e-05,12.71421]
[1780251580956,36.81,73529.45,0.0,0.87473,9e-05,12.71916]
[1780251585988,36.8,73531.01,0.0,0.87488,9e-05,12.70874]
[1780251591024,36.8,73535.13,0.0,0.87526,9e-05,12.68247]
[1780251594047,36.8,73540.54,0.0,0.87575,9e-05,12.6484]
[1780251598074,36.8,73555.8,0.0,0.87712,9e-05,12.55281]
[1780251599080,36.8,73566.1,0.0,0.87804,9e-05,12.4885]
[1780251600086,36.8,73566.68,0.0,0.87809,9e-05,12.48495]
[1780251602101,36.8,73555.9,0.0,0.87713,9e-05,12.55234]
[1780251603108,36.8,73553.45,0.0,0.87691,9e-05,12.56762]
[1780251605124,36.8,73547.62,0.0,0.87639,9e-05,12.6039]
[1780251610157,36.8,73548.5,0.0,0.87646,9e-05,12.59871]
[1780251615191,36.81,73548.83,0.0,0.87648,9e-05,12.5975]
[1780251626575,36.81,73549.43,0.0,0.87651,9e-05,12.59577]
[1780251632311,36.81,73550.56,0.0,0.87663,9e-05,12.58562]
[1780251642381,36.82,73550.87,0.0,0.87663,9e-05,12.58539]
[1780251647415,36.82,73551.41,0.0,0.87667,9e-05,12.58287]
[1780251652451,36.82,73552.14,0.0,0.87672,9e-05,12.57916]
[1780251659501,36.82,73552.3,0.0,0.87672,9e-05,12.57952]
[1780251664538,36.82,73553.88,0.0,0.87685,9e-05,12.57037]
[1780251669571,36.83,73553.69,0.0,0.87682,9e-05,12.57261]
[1780251675614,36.83,73554.02,0.0,0.87683,9e-05,12.57158]
[1780251680649,36.83,73552.12,0.0,0.87665,9e-05,12.58428]
[1780251686997,36.83,73552.19,0.0,0.87664,9e-05,12.58476]
[1780251692733,36.83,73552.47,0.0,0.87669,9e-05,12.57999]
[1780251703811,36.84,73554.46,0.0,0.87684,9e-05,12.56955]
[1780251707139,36.84,73549.06,0.0,0.87635,9e-05,12.60378]
[1780251712874,36.84,73542.97,0.0,0.87579,9e-05,12.64266]
[1780251717909,36.84,73541.55,0.0,0.87565,9e-05,12.65192]
[1780251722945,36.84,73538.54,0.0,0.87538,9e-05,12.67099]
[1780251728988,36.84,73538.33,0.0,0.87536,9e-05,12.67253]
[1780251734022,36.84,73540.44,0.0,0.87554,9e-05,12.65956]
[1780251739057,36.84,73550.49,0.0,0.87644,9e-05,12.59703]
[1780251740064,36.85,73551.54,0.0,0.87654,9e-05,12.59059]
[1780251748120,36.85,73552.61,0.0,0.87662,9e-05,12.58505]
[1780251757489,36.85,73554.08,0.0,0.87676,9e-05,12.57348]
[1780251766248,36.85,73553.36,0.0,0.87667,9e-05,12.57961]
[1780251777629,36.86,73554.61,0.0,0.87675,9e-05,12.57413]
[1780251783367,36.86,73552.5,0.0,0.87655,9e-05,12.58822]
[1780251788404,36.86,73552.03,0.0,0.87649,9e-05,12.59202]
[1780251797769,36.87,73552.01,0.0,0.87647,9e-05,12.59381]
[1780251806533,36.87,73551.35,0.0,0.87639,9e-05,12.5992]
[1780251811568,36.87,73550.24,0.0,0.87631,9e-05,12.60298]
[1780251817909,36.87,73550.34,0.0,0.87631,9e-05,12.6034]
[1780251823652,36.88,73551.57,0.0,0.87641,9e-05,12.59663]
[1780251831709,36.88,73554.18,0.0,0.87662,9e-05,12.58152]
[1780251838050,36.88,73556.07,0.0,0.87678,9e-05,12.57087]
[1780251842789,36.88,73549.45,0.0,0.87617,9e-05,12.61286]
[1780251848120,36.89,73548.46,0.0,0.87607,9e-05,12.61973]
[1780251855881,36.89,73548.05,0.0,0.87602,9e-05,12.62328]
[1780251860917,36.89,73546.69,0.0,0.87589,9e-05,12.63241]
[1780251865953,36.89,73547.45,0.0,0.87595,9e-05,12.62828]
[1780251870987,36.89,73547.32,0.0,0.87593,9e-05,12.62968]
[1780251876022,36.89,73547.99,0.0,0.87601,9e-05,12.62216]
[1780251881056,36.89,73549.16,0.0,0.87611,9e-05,12.61547]
[1780251888106,36.9,73548.84,0.0,0.87607,9e-05,12.61833]
[1780251893140,36.9,73548.79,0.0,0.87606,9e-05,12.61923]
[1780251898175,36.9,73551.57,0.0,0.8763,9e-05,12.60248]
[1780251901197,36.9,73554.33,0.0,0.87654,9e-05,12.58575]
[1780251906231,36.9,73554.32,0.0,0.87653,9e-05,12.58669]
[1780251911269,36.9,73553.45,0.0,0.87644,9e-05,12.59304]
[1780251916304,36.91,73552.63,0.0,0.87635,9e-05,12.59906]
[1780251924363,36.91,73552.12,0.0,0.87628,9e-05,12.60368]
[1780251929397,36.91,73555.31,0.0,0.87656,9e-05,12.58473]
[1780251934433,36.91,73556.02,0.0,0.87664,9e-05,12.5775]
[1780251939468,36.92,73556.67,0.0,0.87668,9e-05,12.5746]
[1780251944502,36.92,73558.29,0.0,0.87681,9e-05,12.56569]
[1780251949537,36.92,73558.97,0.0,0.87685,9e-05,12.56262]
[1780251956588,36.93,73560.13,0.0,0.87693,9e-05,12.557]
[1780251958893,36.93,73566.97,0.0,0.87753,9e-05,12.51514]
[1780251965649,36.93,73569.28,0.0,0.87773,9e-05,12.50129]
[1780251973706,36.93,73572.18,0.0,0.87799,9e-05,12.48345]
[1780251979033,36.93,73571.39,0.0,0.87792,9e-05,12.4884]
[1780251984784,36.93,73575.32,0.0,0.87827,9e-05,12.46387]
[1780251989820,36.93,73576.88,0.0,0.87841,9e-05,12.4541]
[1780251996873,36.93,73578.37,0.0,0.87857,9e-05,12.4408]
[1780251999174,36.93,73583.38,0.0,0.87901,9e-05,12.40971]
[1780252004930,36.93,73590.75,0.0,0.87966,9e-05,12.3643]
[1780252005938,36.93,73585.3,0.0,0.87918,9e-05,12.39815]
[1780252010972,36.93,73587.69,0.0,0.87939,9e-05,12.38359]
[1780252016032,36.93,73590.33,0.0,0.87961,9e-05,12.36755]
[1780252024074,36.93,73592.32,0.0,0.87978,9e-05,12.35593]
[1780252029383,36.93,73591.3,0.0,0.87968,9e-05,12.36274]
[1780252035153,36.93,73590.38,0.0,0.87959,9e-05,12.36895]
[1780252043208,36.94,73590.27,0.0,0.87958,9e-05,12.37024]
[1780252048242,36.94,73592.85,0.0,0.8798,9e-05,12.35469]
[1780252053278,36.94,73591.01,0.0,0.87966,9e-05,12.36254]
[1780252059320,36.94,73589.75,0.0,0.87955,9e-05,12.37076]
[1780252069390,36.94,73589.75,0.0,0.87954,9e-05,12.37145]
[1780252076440,36.94,73584.03,0.0,0.87902,9e-05,12.4074]
[1780252081474,36.94,73582.07,0.0,0.87885,9e-05,12.41989]
[1780252088523,36.94,73577.25,0.0,0.87841,9e-05,12.45028]
[1780252093565,36.94,73575.85,0.0,0.87828,9e-05,12.45931]
[1780252095575,36.94,73582.95,0.0,0.87891,9e-05,12.41539]
[1780252097595,36.94,73584.04,0.0,0.879,9e-05,12.40888]
[1780252109948,36.95,73586.8,0.0,0.87922,9e-05,12.39357]
[1780252115716,36.95,73588.77,0.0,0.87942,9e-05,12.37812]
[1780252121758,36.95,73589.64,0.0,0.87948,9e-05,12.37355]
[1780252130089,36.95,73590.49,0.0,0.87954,9e-05,12.36949]
[1780252140158,36.96,73591.42,0.0,0.8796,9e-05,12.36503]
[1780252148946,36.96,73592.38,0.0,0.87968,9e-05,12.36009]
[1780252157003,36.96,73592.6,0.0,0.87968,9e-05,12.35983]
[1780252162040,36.96,73594.75,0.0,0.87986,9e-05,12.34715]
[1780252165058,36.96,73584.44,0.0,0.87895,9e-05,12.41133]
[1780252166066,36.96,73578.39,0.0,0.87841,9e-05,12.44885]
[1780252168079,36.96,73570.21,0.0,0.87769,9e-05,12.49955]
[1780252173118,36.96,73567.17,0.0,0.87745,9e-05,12.5142]
[1780252174124,36.96,73561.13,0.0,0.87692,9e-05,12.55162]
[1780252179158,36.96,73555.66,0.0,0.87644,9e-05,12.58498]
[1780252185200,36.96,73553.8,0.0,0.87628,9e-05,12.5955]
[1780252190520,36.96,73558.25,0.0,0.87669,9e-05,12.56689]
[1780252196277,36.95,73557.11,0.0,0.8766,9e-05,12.57311]
[1780252198291,36.95,73543.13,0.0,0.87535,9e-05,12.65988]
[1780252199300,36.95,73541.43,0.0,0.8752,9e-05,12.67021]
[1780252204332,36.95,73542.63,0.0,0.87532,9e-05,12.66201]
[1780252208361,36.95,73550.69,0.0,0.87606,9e-05,12.61104]
[1780252214403,36.95,73551.68,0.0,0.87617,9e-05,12.60344]
[1780252220730,36.94,73552.24,0.0,0.87624,9e-05,12.59852]
[1780252228505,36.94,73552.82,0.0,0.87632,9e-05,12.59303]
[1780252233541,36.94,73556.35,0.0,0.87668,9e-05,12.56613]
[1780252238572,36.94,73553.58,0.0,0.87643,9e-05,12.58324]
[1780252246628,36.94,73551.76,0.0,0.87626,9e-05,12.59516]
[1780252251663,36.94,73551.37,0.0,0.87622,9e-05,12.5979]
[1780252256697,36.94,73554.87,0.0,0.87653,9e-05,12.57663]
[1780252261739,36.94,73554.44,0.0,0.87648,9e-05,12.57991]
[1780252267777,36.94,73558.8,0.0,0.87687,9e-05,12.55266]
[1780252270800,36.94,73564.97,0.0,0.87743,9e-05,12.51406]
[1780252275834,36.94,73566.03,0.0,0.87752,9e-05,12.50727]
[1780252278857,36.94,73575.03,0.0,0.87833,9e-05,12.45122]
[1780252281237,36.94,73580.12,0.0,0.87877,9e-05,12.41969]
[1780252286912,36.94,73579.46,0.0,0.87871,9e-05,12.42421]
[1780252291947,36.94,73581.59,0.0,0.87893,9e-05,12.40677]
[1780252296981,36.94,73586.0,0.0,0.87933,9e-05,12.37915]
[1780252304037,36.94,73589.1,0.0,0.8796,9e-05,12.35966]
[1780252309069,36.94,73589.66,0.0,0.87966,9e-05,12.35602]
[1780252313097,36.94,73595.4,0.0,0.88016,9e-05,12.32032]
[1780252315114,36.94,73606.04,0.0,0.88109,9e-05,12.25452]
[1780252316119,36.94,73607.49,0.0,0.88122,9e-05,12.24566]
[1780252319147,36.94,73615.97,0.0,0.88195,9e-05,12.1936]
[1780252321518,36.94,73617.17,0.0,0.88205,9e-05,12.18676]
[1780252324175,36.94,73615.93,0.0,0.88193,9e-05,12.19479]
[1780252329219,36.94,73618.28,0.0,0.88213,9e-05,12.18107]
[1780252330218,36.94,73607.71,0.0,0.88121,9e-05,12.24658]
[1780252336260,36.94,73603.95,0.0,0.88087,9e-05,12.27004]
[1780252341658,36.94,73601.85,0.0,0.88069,9e-05,12.28313]
[1780252347343,36.94,73600.8,0.0,0.8806,9e-05,12.28944]
[1780252349351,36.94,73593.68,0.0,0.87998,9e-05,12.3334]
[1780252351728,36.94,73593.16,0.0,0.87996,9e-05,12.33261]
[1780252357408,36.94,73593.27,0.0,0.87998,9e-05,12.33165]
[1780252362441,36.94,73592.37,0.0,0.8799,9e-05,12.33702]
[1780252368487,36.94,73592.95,0.0,0.87996,9e-05,12.33322]
[1780252373519,36.94,73592.39,0.0,0.87991,9e-05,12.33651]
[1780252378554,36.94,73592.09,0.0,0.87989,9e-05,12.33791]
[1780252383589,36.94,73591.84,0.0,0.87988,9e-05,12.33853]
[1780252389630,36.94,73591.8,0.0,0.87989,9e-05,12.33762]
[1780252395673,36.93,73591.78,0.0,0.87991,9e-05,12.33656]
[1780252400708,36.93,73592.04,0.0,0.87994,9e-05,12.33396]
[1780252408764,36.93,73591.48,0.0,0.87991,9e-05,12.33618]
[1780252410778,36.93,73585.37,0.0,0.87937,9e-05,12.37394]
[1780252415813,36.93,73586.04,0.0,0.87947,9e-05,12.36537]
[1780252420848,36.93,73586.48,0.0,0.87952,9e-05,12.36214]
[1780252426891,36.92,73587.44,0.0,0.87961,9e-05,12.3556]
[1780252432291,36.92,73587.73,0.0,0.87964,9e-05,12.35321]
[1780252437967,36.92,73588.23,0.0,0.87969,9e-05,12.34961]
[1780252443001,36.92,73588.56,0.0,0.87973,9e-05,12.34707]
[1780252448038,36.92,73588.6,0.0,0.87974,9e-05,12.34633]
[1780252453072,36.92,73587.55,0.0,0.87966,9e-05,12.35231]
[1780252458111,36.92,73582.7,0.0,0.87924,9e-05,12.38179]
[1780252463143,36.92,73581.54,0.0,0.87915,9e-05,12.38819]
[1780252468180,36.92,73578.08,0.0,0.87884,9e-05,12.40973]
[1780252473216,36.92,73575.22,0.0,0.87861,9e-05,12.42369]
[1780252478256,36.92,73572.39,0.0,0.87836,9e-05,12.44146]
[1780252483291,36.92,73568.74,0.0,0.87803,9e-05,12.46436]
[1780252488328,36.92,73563.73,0.0,0.87758,9e-05,12.4957]
[1780252492711,36.92,73562.36,0.0,0.87746,9e-05,12.50414]
[1780252498398,36.92,73564.37,0.0,0.87764,9e-05,12.49153]
[1780252502781,36.92,73569.73,0.0,0.87812,9e-05,12.45826]
[1780252508469,36.92,73571.38,0.0,0.87826,9e-05,12.44826]
[1780252514510,36.92,73571.23,0.0,0.87825,9e-05,12.4495]
[1780252519545,36.92,73571.27,0.0,0.87825,9e-05,12.4495]
[1780252526595,36.92,73571.73,0.0,0.87828,9e-05,12.44697]
[1780252531629,36.92,73573.07,0.0,0.87843,9e-05,12.43504]
[1780252536666,36.92,73574.26,0.0,0.87853,9e-05,12.42808]
[1780252543063,36.92,73574.89,0.0,0.87857,9e-05,12.42486]
[1780252548749,36.92,73575.13,0.0,0.87859,9e-05,12.42405]
[1780252553134,36.93,73569.95,0.0,0.87812,9e-05,12.45672]
[1780252559826,36.93,73569.72,0.0,0.87809,9e-05,12.45893]
[1780252568890,36.93,73568.32,0.0,0.87795,9e-05,12.4687]
[1780252573925,36.93,73569.44,0.0,0.87804,9e-05,12.46241]
[1780252578960,36.93,73570.43,0.0,0.87812,9e-05,12.45696]
[1780252588025,36.94,73571.33,0.0,0.87818,9e-05,12.45263]
[1780252593413,36.94,73572.16,0.0,0.87827,9e-05,12.44439]
[1780252599103,36.94,73568.76,0.0,0.87796,9e-05,12.46623]
[1780252601117,36.94,73564.48,0.0,0.87758,9e-05,12.49303]
[1780252608168,36.94,73565.0,0.0,0.87762,9e-05,12.49021]
[1780252613554,36.94,73566.13,0.0,0.87771,9e-05,12.4835]
[1780252621259,36.94,73566.97,0.0,0.87778,9e-05,12.47867]
[1780252627300,36.94,73571.84,0.0,0.87821,9e-05,12.44871]
[1780252632335,36.94,73577.38,0.0,0.8787,9e-05,12.41457]
[1780252643763,36.95,73577.36,0.0,0.87868,9e-05,12.41574]
[1780252649456,36.95,73578.26,0.0,0.87876,9e-05,12.41064]
[1780252656506,36.95,73576.04,0.0,0.87858,9e-05,12.42117]
[1780252661540,36.95,73576.96,0.0,0.87866,9e-05,12.41589]
[1780252666581,36.95,73577.39,0.0,0.87869,9e-05,12.41359]
[1780252671616,36.95,73578.35,0.0,0.87877,9e-05,12.40797]
[1780252677657,36.95,73578.86,0.0,0.87881,9e-05,12.40519]
[1780252682692,36.95,73576.74,0.0,0.87862,9e-05,12.41862]
[1780252688735,36.95,73576.16,0.0,0.87856,9e-05,12.42258]
[1780252693769,36.95,73576.0,0.0,0.87854,9e-05,12.42393]
[1780252698806,36.95,73571.98,0.0,0.87818,9e-05,12.44925]
[1780252704186,36.96,73572.92,0.0,0.87826,9e-05,12.44368]
[1780252709883,36.96,73573.25,0.0,0.87828,9e-05,12.44199]
[1780252714918,36.96,73573.72,0.0,0.87835,9e-05,12.43542]
[1780252719954,36.96,73574.64,0.0,0.87843,9e-05,12.42998]
[1780252724989,36.96,73575.61,0.0,0.87851,9e-05,12.42419]
[1780252731033,36.96,73576.02,0.0,0.87855,9e-05,12.42197]
[1780252736068,36.96,73576.92,0.0,0.87862,9e-05,12.41669]
[1780252741104,36.96,73577.3,0.0,0.87865,9e-05,12.41461]
[1780252746137,36.96,73578.06,0.0,0.87872,9e-05,12.41015]
[1780252753188,36.96,73578.63,0.0,0.87876,9e-05,12.40694]
[1780252763256,36.96,73579.02,0.0,0.87879,9e-05,12.40489]
[1780252768291,36.96,73579.43,0.0,0.87883,9e-05,12.40249]
[1780252774677,36.96,73579.8,0.0,0.87889,9e-05,12.39647]
[1780252784746,36.96,73579.81,0.0,0.87888,9e-05,12.39666]
[1780252790445,36.96,73581.01,0.0,0.87899,9e-05,12.38934]
[1780252795496,36.96,73584.47,0.0,0.87929,9e-05,12.36809]
[1780252796504,36.96,73589.59,0.0,0.87974,9e-05,12.33642]
[1780252800531,36.97,73589.31,0.0,0.87971,9e-05,12.33859]
[1780252805566,36.97,73586.51,0.0,0.87946,9e-05,12.35649]
[1780252813622,36.97,73582.54,0.0,0.8791,9e-05,12.38184]
[1780252818658,36.97,73581.46,0.0,0.87899,9e-05,12.38904]
[1780252825030,36.97,73581.99,0.0,0.87903,9e-05,12.38616]
[1780252835119,36.97,73581.3,0.0,0.879,9e-05,12.387]
[1780252840812,36.97,73582.48,0.0,0.8791,9e-05,12.37993]
[1780252848871,36.97,73582.96,0.0,0.87914,9e-05,12.37724]
[1780252853903,36.97,73584.78,0.0,0.87929,9e-05,12.36619]
[1780252859946,36.97,73584.49,0.0,0.87926,9e-05,12.36829]
[1780252865329,36.97,73585.25,0.0,0.87933,9e-05,12.36337]
[1780252872032,36.97,73586.89,0.0,0.87949,9e-05,12.35279]
[1780252877066,36.97,73585.84,0.0,0.8794,9e-05,12.3591]
[1780252885468,36.97,73583.73,0.0,0.87921,9e-05,12.37189]
[1780252891165,36.97,73582.62,0.0,0.87915,9e-05,12.37461]
[1780252897207,36.97,73580.05,0.0,0.87893,9e-05,12.39035]
[1780252903250,36.97,73578.39,0.0,0.87878,9e-05,12.40048]
[1780252908293,36.97,73574.71,0.0,0.87846,9e-05,12.42318]
[1780252913328,36.97,73574.49,0.0,0.87844,9e-05,12.42444]
[1780252919369,36.97,73570.4,0.0,0.87808,9e-05,12.44968]
[1780252924406,36.97,73568.64,0.0,0.87792,9e-05,12.46033]
[1780252928433,36.97,73563.02,0.0,0.87743,9e-05,12.4949]
[1780252936489,36.97,73560.64,0.0,0.87722,9e-05,12.509]
[1780252941523,36.96,73552.66,0.0,0.87652,9e-05,12.55812]
[1780252942531,36.96,73549.8,0.0,0.87626,9e-05,12.57575]
[1780252947568,36.96,73550.14,0.0,0.87631,9e-05,12.57265]
[1780252948573,36.96,73538.29,0.0,0.87524,9e-05,12.64625]
[1780252949580,36.96,73529.99,0.0,0.87449,9e-05,12.69805]
[1780252950586,36.96,73530.39,0.0,0.87452,9e-05,12.69562]
[1780252954615,36.96,73535.68,0.0,0.87503,9e-05,12.65897]
[1780252955974,36.96,73525.14,0.0,0.87407,9e-05,12.72482]
[1780252958643,36.96,73525.68,0.0,0.87412,9e-05,12.72139]
[1780252963678,36.96,73528.03,0.0,0.87434,9e-05,12.70654]
[1780252968712,36.96,73532.14,0.0,0.87472,9e-05,12.68072]
[1780252973748,36.96,73534.99,0.0,0.87498,9e-05,12.66278]
[1780252979789,36.96,73537.0,0.0,0.87517,9e-05,12.64923]
[1780252986184,36.96,73541.08,0.0,0.87556,9e-05,12.62241]
[1780252991878,36.95,73542.21,0.0,0.87568,9e-05,12.61419]
[1780252997917,36.95,73543.51,0.0,0.87581,9e-05,12.60493]
[1780253003960,36.95,73544.14,0.0,0.87589,9e-05,12.59984]
[1780253011008,36.94,73545.39,0.0,0.87605,9e-05,12.58676]
[1780253016394,36.94,73546.31,0.0,0.87615,9e-05,12.58008]
[1780253024101,36.94,73547.42,0.0,0.87627,9e-05,12.57169]
[1780253035176,36.93,73546.2,0.0,0.87618,9e-05,12.5773]
[1780253040212,36.93,73543.16,0.0,0.87592,9e-05,12.59536]
[1780253045247,36.93,73542.63,0.0,0.87589,9e-05,12.59776]
[1780253050282,36.93,73544.11,0.0,0.87603,9e-05,12.58765]
[1780253055318,36.93,73547.65,0.0,0.87636,9e-05,12.56489]
[1780253058338,36.93,73554.08,0.0,0.87695,9e-05,12.52428]
[1780253060353,36.92,73554.54,0.0,0.877,9e-05,12.5209]
[1780253065388,36.92,73555.01,0.0,0.87706,9e-05,12.5167]
[1780253072437,36.92,73554.86,0.0,0.8771,9e-05,12.51199]
[1780253081500,36.92,73554.16,0.0,0.87705,9e-05,12.51542]
[1780253086535,36.91,73552.96,0.0,0.87695,9e-05,12.52233]
[1780253091570,36.91,73550.41,0.0,0.87673,9e-05,12.53763]
[1780253097614,36.91,73549.21,0.0,0.87663,9e-05,12.54427]
[1780253101642,36.91,73544.0,0.0,0.87617,9e-05,12.57618]
[1780253103658,36.91,73542.48,0.0,0.87604,9e-05,12.58527]
[1780253109704,36.91,73545.1,0.0,0.87629,9e-05,12.5678]
[1780253115746,36.9,73542.64,0.0,0.87609,9e-05,12.58175]
[1780253120785,36.9,73537.81,0.0,0.87566,9e-05,12.61143]
[1780253125819,36.9,73538.8,0.0,0.87576,9e-05,12.60471]
[1780253130859,36.9,73539.04,0.0,0.87579,9e-05,12.60273]
[1780253135890,36.9,73540.09,0.0,0.87592,9e-05,12.59178]
[1780253140925,36.9,73540.3,0.0,0.87594,9e-05,12.59001]
[1780253147310,36.9,73538.24,0.0,0.87577,9e-05,12.60225]
[1780253152001,36.9,73532.36,0.0,0.87524,9e-05,12.63857]
[1780253153016,36.9,73527.48,0.0,0.8748,9e-05,12.66872]
[1780253158046,36.89,73528.6,0.0,0.87492,9e-05,12.66081]
[1780253163080,36.89,73531.59,0.0,0.8752,9e-05,12.64131]
[1780253170130,36.89,73532.82,0.0,0.87532,9e-05,12.63275]
[1780253175165,36.89,73533.71,0.0,0.87542,9e-05,12.62631]
[1780253176171,36.89,73540.38,0.0,0.87602,9e-05,12.58459]
[1780253181206,36.89,73540.15,0.0,0.87601,9e-05,12.58558]
[1780253186249,36.89,73539.68,0.0,0.87597,9e-05,12.58804]
[1780253192288,36.88,73538.9,0.0,0.87594,9e-05,12.58837]
[1780253197661,36.88,73537.05,0.0,0.87578,9e-05,12.59943]
[1780253205381,36.88,73536.29,0.0,0.87572,9e-05,12.60349]
[1780253212429,36.88,73531.96,0.0,0.87534,9e-05,12.62993]
[1780253217801,36.88,73530.27,0.0,0.87519,9e-05,12.64009]
[1780253223507,36.88,73529.12,0.0,0.87509,9e-05,12.64683]
[1780253225521,36.88,73521.65,0.0,0.87441,9e-05,12.69337]
[1780253226527,36.88,73520.2,0.0,0.87428,9e-05,12.7023]
[1780253231567,36.88,73518.25,0.0,0.87412,9e-05,12.71366]
[1780253238613,36.87,73518.15,0.0,0.87412,9e-05,12.71312]
[1780253243648,36.87,73517.03,0.0,0.87403,9e-05,12.71931]
[1780253248687,36.87,73516.8,0.0,0.87402,9e-05,12.71995]
[1780253254724,36.87,73516.35,0.0,0.87403,9e-05,12.71787]
[1780253262783,36.86,73516.77,0.0,0.87408,9e-05,12.71413]
[1780253268156,36.86,73517.41,0.0,0.87415,9e-05,12.70937]
[1780253273861,36.86,73519.56,0.0,0.87436,9e-05,12.69508]
[1780253282923,36.86,73520.9,0.0,0.87451,9e-05,12.68461]
[1780253288295,36.85,73521.67,0.0,0.87459,9e-05,12.67893]
[1780253298365,36.85,73522.25,0.0,0.87466,9e-05,12.67436]
[1780253305083,36.85,73520.9,0.0,0.87454,9e-05,12.68228]
[1780253311124,36.85,73514.57,0.0,0.87401,9e-05,12.71732]
[1780253316159,36.85,73515.89,0.0,0.87414,9e-05,12.70843]
[1780253321196,36.85,73515.63,0.0,0.87412,9e-05,12.7094]
[1780253326230,36.84,73515.81,0.0,0.87415,9e-05,12.70755]
[1780253332273,36.84,73513.63,0.0,0.87396,9e-05,12.72025]
[1780253338648,36.84,73511.66,0.0,0.87379,9e-05,12.7319]
[1780253348717,36.84,73510.67,0.0,0.87372,9e-05,12.73674]
[1780253354427,36.84,73510.65,0.0,0.87373,9e-05,12.736]
[1780253359465,36.83,73513.26,0.0,0.87398,9e-05,12.71896]
[1780253364503,36.83,73513.55,0.0,0.87402,9e-05,12.71652]
[1780253369538,36.83,73516.58,0.0,0.8743,9e-05,12.69685]
[1780253374574,36.83,73518.18,0.0,0.87449,9e-05,12.68225]
[1780253379608,36.83,73522.03,0.0,0.87485,9e-05,12.65708]
[1780253384643,36.83,73520.87,0.0,0.87476,9e-05,12.66376]
[1780253389679,36.83,73521.8,0.0,0.87485,9e-05,12.65745]
[1780253394713,36.82,73520.64,0.0,0.87475,9e-05,12.66422]
[1780253395720,36.82,73511.9,0.0,0.87395,9e-05,12.71886]
[1780253396727,36.82,73512.32,0.0,0.87399,9e-05,12.71605]
[1780253401762,36.82,73512.21,0.0,0.874,9e-05,12.7159]
[1780253408811,36.82,73511.26,0.0,0.87393,9e-05,12.72072]
[1780253414852,36.82,73512.42,0.0,0.87404,9e-05,12.71254]
[1780253420895,36.81,73511.48,0.0,0.87397,9e-05,12.71758]
[1780253425930,36.81,73511.79,0.0,0.87401,9e-05,12.71497]
[1780253439021,36.81,73508.93,0.0,0.87381,9e-05,12.72703]
[1780253445064,36.81,73508.33,0.0,0.87376,9e-05,12.72992]
[1780253450098,36.81,73508.04,0.0,0.87375,9e-05,12.73102]
[1780253458153,36.8,73507.98,0.0,0.87376,9e-05,12.7303]
[1780253462186,36.8,73495.31,0.0,0.8726,9e-05,12.80926]
[1780253463190,36.8,73494.42,0.0,0.87252,9e-05,12.8146]
[1780253469574,36.8,73497.02,0.0,0.87279,9e-05,12.79652]
[1780253471249,36.8,73491.92,0.0,0.87232,9e-05,12.82845]
[1780253473262,36.8,73491.45,0.0,0.87228,9e-05,12.83109]
[1780253478298,36.79,73492.89,0.0,0.87242,9e-05,12.82128]
[1780253483332,36.79,73495.31,0.0,0.87265,9e-05,12.80539]
[1780253488368,36.79,73498.22,0.0,0.87293,9e-05,12.78646]
[1780253494410,36.79,73496.74,0.0,0.87284,9e-05,12.7911]
[1780253499783,36.79,73497.49,0.0,0.87291,9e-05,12.78585]
[1780253505486,36.79,73497.49,0.0,0.87292,9e-05,12.78522]
[1780253509853,36.79,73491.29,0.0,0.87236,9e-05,12.82374]
[1780253515557,36.78,73499.73,0.0,0.87315,9e-05,12.76981]
[1780253516563,36.78,73506.96,0.0,0.87381,9e-05,12.72433]
[1780253517570,36.78,73506.94,0.0,0.87381,9e-05,12.72443]
[1780253522609,36.78,73507.42,0.0,0.87386,9e-05,12.72129]
[1780253529993,36.78,73505.92,0.0,0.87373,9e-05,12.73042]
[1780253535699,36.78,73506.01,0.0,0.87374,9e-05,12.72964]
[1780253537712,36.78,73514.09,0.0,0.87448,9e-05,12.67891]
[1780253538720,36.78,73518.21,0.0,0.87485,9e-05,12.65312]
[1780253543757,36.78,73515.9,0.0,0.87464,9e-05,12.66796]
[1780253548795,36.78,73516.77,0.0,0.87471,9e-05,12.66284]
[1780253550136,36.78,73511.58,0.0,0.87424,9e-05,12.69545]
[1780253555842,36.78,73509.7,0.0,0.87409,9e-05,12.70346]
[1780253561885,36.78,73509.94,0.0,0.87411,9e-05,12.70197]
[1780253566920,36.78,73511.92,0.0,0.8743,9e-05,12.68955]
[1780253577994,36.78,73511.0,0.0,0.87421,9e-05,12.69527]
[1780253583042,36.78,73512.68,0.0,0.87437,9e-05,12.68468]
[1780253590417,36.78,73511.71,0.0,0.87428,9e-05,12.69066]
[1780253596131,36.78,73511.71,0.0,0.87428,9e-05,12.69056]
[1780253601174,36.78,73513.8,0.0,0.87447,9e-05,12.67739]
[1780253606204,36.78,73515.33,0.0,0.87461,9e-05,12.66776]
[1780253615267,36.78,73513.33,0.0,0.87446,9e-05,12.67632]
[1780253620626,36.78,73513.41,0.0,0.87447,9e-05,12.67577]
[1780253626344,36.78,73517.54,0.0,0.87485,9e-05,12.64988]
[1780253631378,36.78,73516.73,0.0,0.87477,9e-05,12.65511]
[1780253640766,36.78,73516.43,0.0,0.87474,9e-05,12.65724]
[1780253646484,36.78,73515.19,0.0,0.87463,9e-05,12.66513]
[1780253650836,36.78,73522.42,0.0,0.87528,9e-05,12.61996]
[1780253658571,36.79,73524.12,0.0,0.87543,9e-05,12.61]
[1780253664614,36.79,73522.59,0.0,0.87528,9e-05,12.62006]
[1780253670977,36.79,73518.89,0.0,0.87494,9e-05,12.64356]
[1780253676701,36.79,73516.27,0.0,0.87473,9e-05,12.65623]
[1780253681736,36.79,73516.68,0.0,0.87477,9e-05,12.65379]
[1780253687780,36.79,73517.5,0.0,0.87484,9e-05,12.64883]
[1780253692813,36.79,73517.03,0.0,0.87479,9e-05,12.65192]
[1780253701191,36.79,73516.74,0.0,0.87476,9e-05,12.65393]
[1780253706912,36.79,73516.53,0.0,0.87474,9e-05,12.65536]
[1780253711947,36.79,73516.76,0.0,0.87476,9e-05,12.65403]
[1780253716982,36.79,73516.75,0.0,0.87476,9e-05,12.6542]
[1780253724031,36.79,73514.03,0.0,0.87451,9e-05,12.67135]
[1780253732086,36.79,73512.31,0.0,0.87438,9e-05,12.67828]
[1780253738131,36.79,73513.11,0.0,0.87445,9e-05,12.67339]
[1780253744176,36.79,73513.78,0.0,0.87451,9e-05,12.66935]
[1780253749208,36.79,73513.98,0.0,0.87453,9e-05,12.66822]
[1780253755251,36.79,73514.52,0.0,0.87458,9e-05,12.66498]
[1780253761293,36.79,73515.27,0.0,0.87464,9e-05,12.66045]
[1780253766327,36.79,73515.33,0.0,0.87465,9e-05,12.66024]
[1780253771362,36.79,73515.53,0.0,0.87466,9e-05,12.65915]
[1780253778410,36.79,73517.33,0.0,0.87482,9e-05,12.64821]
[1780253783446,36.8,73516.56,0.0,0.87475,9e-05,12.65328]
[1780253788481,36.8,73516.98,0.0,0.87478,9e-05,12.65087]
[1780253793516,36.8,73516.87,0.0,0.8748,9e-05,12.64783]
[1780253798554,36.8,73516.78,0.0,0.87479,9e-05,12.64876]
[1780253808628,36.8,73515.43,0.0,0.87465,9e-05,12.65796]
[1780253813663,36.8,73512.09,0.0,0.87435,9e-05,12.67901]
[1780253819705,36.8,73516.44,0.0,0.87474,9e-05,12.6519]
[1780253826753,36.8,73516.67,0.0,0.87476,9e-05,12.65075]
[1780253832138,36.8,73517.46,0.0,0.87483,9e-05,12.64605]
[1780253838838,36.8,73517.55,0.0,0.87483,9e-05,12.64577]
[1780253848908,36.8,73517.65,0.0,0.87484,9e-05,12.6455]
[1780253855957,36.8,73518.07,0.0,0.8749,9e-05,12.63915]
[1780253860992,36.8,73518.26,0.0,0.87492,9e-05,12.63816]
[1780253866028,36.8,73518.9,0.0,0.87497,9e-05,12.63437]
[1780253871064,36.8,73520.11,0.0,0.87508,9e-05,12.62705]
[1780253882489,36.81,73520.01,0.0,0.87506,9e-05,12.62838]
[1780253889191,36.81,73522.95,0.0,0.87532,9e-05,12.61047]
[1780253894227,36.81,73522.11,0.0,0.87524,9e-05,12.61623]
[1780253903289,36.81,73521.62,0.0,0.87518,9e-05,12.62024]
[1780253908324,36.81,73521.69,0.0,0.87518,9e-05,12.62037]
[1780253913359,36.81,73522.4,0.0,0.87527,9e-05,12.61261]
[1780253918393,36.81,73524.98,0.0,0.8755,9e-05,12.59671]
[1780253923434,36.81,73525.14,0.0,0.8755,9e-05,12.59644]
[1780253931484,36.82,73529.65,0.0,0.8759,9e-05,12.56886]
[1780253938534,36.82,73533.19,0.0,0.87622,9e-05,12.54658]
[1780253941555,36.82,73538.68,0.0,0.87672,9e-05,12.51217]
[1780253944576,36.81,73544.07,0.0,0.87722,9e-05,12.47774]
[1780253951624,36.81,73545.21,0.0,0.87734,9e-05,12.46902]
[1780253956660,36.81,73547.07,0.0,0.87752,9e-05,12.45655]
[1780253961695,36.81,73549.7,0.0,0.87776,9e-05,12.43972]
[1780253966730,36.81,73548.99,0.0,0.87771,9e-05,12.44376]
[1780253967736,36.81,73537.27,0.0,0.87665,9e-05,12.51685]
[1780253968744,36.81,73537.16,0.0,0.87665,9e-05,12.51735]
[1780253970758,36.81,73530.44,0.0,0.87604,9e-05,12.5592]
[1780253973134,36.81,73523.72,0.0,0.87546,9e-05,12.59742]
[1780253978815,36.81,73524.27,0.0,0.8755,9e-05,12.59453]
[1780253983849,36.81,73521.83,0.0,0.87527,9e-05,12.61033]
[1780253990899,36.81,73521.57,0.0,0.87525,9e-05,12.61188]
[1780253994928,36.81,73515.48,0.0,0.8747,9e-05,12.64965]
[1780253999963,36.81,73513.42,0.0,0.87451,9e-05,12.66261]
[1780254005004,36.81,73516.99,0.0,0.87484,9e-05,12.64029]
[1780254010042,36.81,73523.4,0.0,0.87542,9e-05,12.60023]
[1780254015078,36.81,73523.43,0.0,0.87542,9e-05,12.6003]
[1780254020112,36.81,73522.27,0.0,0.87531,9e-05,12.60741]
[1780254025147,36.81,73520.31,0.0,0.87514,9e-05,12.6195]
[1780254030182,36.81,73520.29,0.0,0.87514,9e-05,12.61939]
[1780254035218,36.81,73519.98,0.0,0.87515,9e-05,12.61714]
[1780254040253,36.81,73520.24,0.0,0.87517,9e-05,12.61525]
[1780254045289,36.81,73522.15,0.0,0.87535,9e-05,12.60301]
[1780254052337,36.8,73521.71,0.0,0.87532,9e-05,12.60534]
[1780254057373,36.8,73523.68,0.0,0.8755,9e-05,12.59271]
[1780254062412,36.8,73530.82,0.0,0.87615,9e-05,12.54782]
[1780254064421,36.8,73531.06,0.0,0.87617,9e-05,12.54632]
[1780254069457,36.8,73530.8,0.0,0.87615,9e-05,12.54803]
[1780254075499,36.8,73530.59,0.0,0.87613,9e-05,12.54943]
[1780254084563,36.8,73529.56,0.0,0.87604,9e-05,12.55593]
[1780254090606,36.8,73529.39,0.0,0.87602,9e-05,12.55701]
[1780254095640,36.8,73529.29,0.0,0.87604,9e-05,12.55369]
[1780254100675,36.8,73528.82,0.0,0.876,9e-05,12.55663]
[1780254105709,36.8,73529.58,0.0,0.87607,9e-05,12.55189]
[1780254114126,36.8,73529.55,0.0,0.87606,9e-05,12.55215]
[1780254119809,36.8,73527.46,0.0,0.87587,9e-05,12.56526]
[1780254128872,36.8,73528.76,0.0,0.87599,9e-05,12.55739]
[1780254132900,36.8,73539.84,0.0,0.87699,9e-05,12.48793]
[1780254135920,36.8,73542.42,0.0,0.87724,9e-05,12.47109]
[1780254136927,36.8,73548.57,0.0,0.87779,9e-05,12.43247]
[1780254138942,36.8,73549.99,0.0,0.87792,9e-05,12.42329]
[1780254144336,36.8,73553.74,0.0,0.87827,9e-05,12.39909]
[1780254150019,36.8,73555.89,0.0,0.87847,9e-05,12.38514]
[1780254154406,36.8,73548.03,0.0,0.8778,9e-05,12.42977]
[1780254160090,36.8,73548.27,0.0,0.87784,9e-05,12.42758]
[1780254165125,36.79,73548.72,0.0,0.87789,9e-05,12.42401]
[1780254170166,36.79,73548.88,0.0,0.87791,9e-05,12.42241]
[1780254177213,36.79,73546.83,0.0,0.87774,9e-05,12.43422]
[1780254182249,36.79,73548.48,0.0,0.8779,9e-05,12.42331]
[1780254187284,36.79,73549.0,0.0,0.87795,9e-05,12.41951]
[1780254192318,36.79,73544.0,0.0,0.87751,9e-05,12.4502]
[1780254197353,36.78,73543.41,0.0,0.87747,9e-05,12.45308]
[1780254202389,36.78,73543.19,0.0,0.87746,9e-05,12.45357]
[1780254207424,36.78,73542.77,0.0,0.87744,9e-05,12.45521]
[1780254213466,36.78,73544.7,0.0,0.87766,9e-05,12.43806]
[1780254221521,36.77,73546.99,0.0,0.87788,9e-05,12.42231]
[1780254226558,36.77,73547.87,0.0,0.87797,9e-05,12.41591]
[1780254231592,36.77,73549.38,0.0,0.87812,9e-05,12.40559]
[1780254236627,36.77,73550.6,0.0,0.87824,9e-05,12.39711]
[1780254241663,36.77,73550.78,0.0,0.87827,9e-05,12.39514]
[1780254242670,36.77,73558.5,0.0,0.87896,9e-05,12.34681]
[1780254243678,36.77,73557.08,0.0,0.87884,9e-05,12.35557]
[1780254249723,36.76,73554.28,0.0,0.8786,9e-05,12.37236]
[1780254255116,36.76,73551.04,0.0,0.87832,9e-05,12.39199]
[1780254260801,36.76,73548.3,0.0,0.87808,9e-05,12.40838]
[1780254264828,36.76,73538.72,0.0,0.87723,9e-05,12.46775]
[1780254265835,36.76,73539.25,0.0,0.87728,9e-05,12.46423]
[1780254266842,36.76,73534.2,0.0,0.87682,9e-05,12.49606]
[1780254268856,36.76,73523.64,0.0,0.87585,9e-05,12.56255]
[1780254269866,36.76,73523.07,0.0,0.8758,9e-05,12.56624]
[1780254274898,36.76,73525.52,0.0,0.87605,9e-05,12.54765]
[1780254281948,36.77,73523.6,0.0,0.87586,9e-05,12.56061]
[1780254286993,36.77,73522.19,0.0,0.87572,9e-05,12.57006]
[1780254289001,36.77,73513.4,0.0,0.87492,9e-05,12.62536]
[1780254290015,36.77,73512.68,0.0,0.87485,9e-05,12.62991]
[1780254295402,36.77,73510.62,0.0,0.87465,9e-05,12.64341]
[1780254301088,36.77,73509.85,0.0,0.87458,9e-05,12.64868]
[1780254308135,36.77,73512.97,0.0,0.87485,9e-05,12.62976]
[1780254313169,36.77,73515.34,0.0,0.87506,9e-05,12.61534]
[1780254320217,36.77,73518.12,0.0,0.87531,9e-05,12.59863]
[1780254325616,36.78,73517.18,0.0,0.87521,9e-05,12.60504]
[1780254335686,36.78,73516.35,0.0,0.87517,9e-05,12.60648]
[1780254341366,36.78,73516.41,0.0,0.87517,9e-05,12.60618]
[1780254347409,36.78,73516.02,0.0,0.87513,9e-05,12.60867]
[1780254352443,36.78,73518.22,0.0,0.87534,9e-05,12.5949]
[1780254359495,36.78,73515.92,0.0,0.87512,9e-05,12.60942]
[1780254365899,36.78,73516.32,0.0,0.87516,9e-05,12.60691]
[1780254372583,36.78,73516.32,0.0,0.87516,9e-05,12.60692]
[1780254381650,36.78,73516.54,0.0,0.87518,9e-05,12.60555]
[1780254393731,36.78,73516.77,0.0,0.87523,9e-05,12.60016]
[1780254399777,36.78,73516.86,0.0,0.87524,9e-05,12.59962]
[1780254405820,36.78,73515.67,0.0,0.87513,9e-05,12.60716]
[1780254410853,36.78,73515.74,0.0,0.87513,9e-05,12.60708]
[1780254415891,36.78,73512.16,0.0,0.8748,9e-05,12.62982]
[1780254421931,36.78,73511.87,0.0,0.87477,9e-05,12.63195]
[1780254424952,36.78,73519.76,0.0,0.87549,9e-05,12.58274]
[1780254430996,36.78,73520.45,0.0,0.87554,9e-05,12.57922]
[1780254436400,36.78,73517.9,0.0,0.87529,9e-05,12.59598]
[1780254442072,36.78,73516.85,0.0,0.87519,9e-05,12.60319]
[1780254447106,36.79,73506.81,0.0,0.87426,9e-05,12.66666]
[1780254448114,36.79,73506.13,0.0,0.8742,9e-05,12.67096]
[1780254454154,36.79,73505.01,0.0,0.87413,9e-05,12.67412]
[1780254459190,36.79,73504.31,0.0,0.87406,9e-05,12.67861]
[1780254464225,36.79,73503.14,0.0,0.87395,9e-05,12.68602]
[1780254469259,36.79,73503.0,0.0,0.87394,9e-05,12.68698]
[1780254475303,36.79,73502.92,0.0,0.87393,9e-05,12.68761]
[1780254481346,36.79,73503.55,0.0,0.87399,9e-05,12.68359]
[1780254486750,36.79,73503.61,0.0,0.874,9e-05,12.68298]
[1780254492435,36.79,73504.41,0.0,0.87408,9e-05,12.67779]
[1780254497470,36.79,73505.78,0.0,0.8742,9e-05,12.66903]
[1780254503515,36.78,73507.25,0.0,0.87434,9e-05,12.6597]
[1780254508548,36.78,73501.41,0.0,0.87381,9e-05,12.69611]
[1780254513584,36.78,73501.09,0.0,0.87381,9e-05,12.69405]
[1780254518618,36.78,73501.07,0.0,0.87381,9e-05,12.69425]
[1780254523653,36.78,73502.1,0.0,0.8739,9e-05,12.68791]
[1780254529696,36.79,73504.05,0.0,0.87408,9e-05,12.67594]
[1780254535736,36.79,73504.49,0.0,0.87411,9e-05,12.67349]
[1780254541780,36.79,73504.57,0.0,0.87411,9e-05,12.67332]
[1780254547176,36.79,73504.17,0.0,0.87407,9e-05,12.67612]
[1780254551850,36.79,73499.1,0.0,0.8736,9e-05,12.70816]
[1780254557247,36.79,73503.19,0.0,0.87398,9e-05,12.68255]
[1780254563934,36.79,73502.63,0.0,0.87392,9e-05,12.68639]
[1780254568970,36.79,73503.09,0.0,0.87396,9e-05,12.68358]
[1780254574004,36.79,73502.77,0.0,0.87397,9e-05,12.68148]
[1780254581053,36.79,73503.34,0.0,0.87402,9e-05,12.67799]
[1780254586089,36.79,73503.66,0.0,0.87405,9e-05,12.67627]
[1780254592130,36.79,73504.58,0.0,0.87412,9e-05,12.67089]
[1780254597532,36.79,73504.54,0.0,0.87412,9e-05,12.67147]
[1780254604213,36.79,73504.54,0.0,0.87411,9e-05,12.67193]
[1780254614290,36.79,73503.79,0.0,0.87403,9e-05,12.67724]
[1780254619323,36.79,73504.29,0.0,0.87407,9e-05,12.67439]
[1780254624358,36.79,73504.24,0.0,0.87407,9e-05,12.67501]
[1780254629394,36.8,73504.69,0.0,0.8741,9e-05,12.67248]
[1780254630401,36.8,73511.32,0.0,0.87471,9e-05,12.63097]
[1780254631408,36.8,73513.03,0.0,0.8749,9e-05,12.61642]
[1780254636443,36.8,73513.53,0.0,0.87493,9e-05,12.61393]
[1780254642484,36.8,73514.2,0.0,0.87498,9e-05,12.61049]
[1780254647882,36.8,73514.89,0.0,0.87504,9e-05,12.60685]
[1780254654571,36.8,73514.99,0.0,0.87504,9e-05,12.60688]
[1780254659607,36.8,73516.07,0.0,0.87513,9e-05,12.60063]
[1780254668024,36.81,73516.35,0.0,0.87514,9e-05,12.59978]
[1780254678093,36.81,73516.19,0.0,0.87512,9e-05,12.60091]
[1780254679751,36.81,73508.51,0.0,0.87442,9e-05,12.64903]
[1780254680762,36.81,73508.76,0.0,0.87444,9e-05,12.6474]
[1780254685792,36.81,73510.4,0.0,0.87459,9e-05,12.63715]
[1780254693848,36.81,73508.31,0.0,0.87444,9e-05,12.64619]
[1780254700896,36.81,73506.58,0.0,0.87428,9e-05,12.65708]
[1780254708307,36.81,73506.43,0.0,0.87426,9e-05,12.6582]
[1780254713984,36.81,73506.43,0.0,0.87426,9e-05,12.65805]
[1780254719024,36.8,73505.41,0.0,0.87417,9e-05,12.66421]
[1780254725066,36.81,73506.3,0.0,0.87425,9e-05,12.65889]
[1780254733122,36.81,73504.62,0.0,0.87409,9e-05,12.66956]
[1780254738157,36.81,73504.43,0.0,0.87407,9e-05,12.67096]
[1780254748228,36.81,73504.42,0.0,0.87407,9e-05,12.67127]
[1780254754270,36.81,73505.89,0.0,0.87424,9e-05,12.6579]
[1780254764338,36.81,73503.53,0.0,0.87403,9e-05,12.67244]
[1780254771388,36.81,73503.47,0.0,0.87402,9e-05,12.6726]
[1780254776423,36.8,73503.45,0.0,0.87402,9e-05,12.67258]
[1780254781458,36.8,73502.67,0.0,0.87395,9e-05,12.67734]
[1780254786493,36.8,73503.4,0.0,0.87402,9e-05,12.67262]
[1780254791528,36.8,73499.91,0.0,0.8737,9e-05,12.69436]
[1780254796563,36.8,73498.34,0.0,0.87356,9e-05,12.70387]
[1780254802606,36.8,73499.35,0.0,0.87366,9e-05,12.69713]
[1780254807642,36.8,73500.39,0.0,0.87376,9e-05,12.6903]
[1780254812676,36.8,73503.41,0.0,0.87407,9e-05,12.66724]
[1780254817712,36.8,73510.22,0.0,0.8747,9e-05,12.62449]
[1780254822745,36.8,73513.15,0.0,0.87496,9e-05,12.60658]
[1780254829149,36.8,73513.74,0.0,0.87501,9e-05,12.60341]
[1780254834831,36.8,73514.18,0.0,0.87504,9e-05,12.6013]
[1780254840879,36.81,73517.38,0.0,0.87532,9e-05,12.58192]
[1780254845914,36.81,73516.92,0.0,0.87527,9e-05,12.58526]
[1780254849291,36.81,73511.67,0.0,0.87479,9e-05,12.61823]
[1780254853969,36.81,73503.74,0.0,0.87406,9e-05,12.66821]
[1780254859361,36.81,73502.91,0.0,0.87399,9e-05,12.67339]
[1780254867062,36.81,73500.89,0.0,0.8738,9e-05,12.68601]
[1780254872099,36.81,73497.85,0.0,0.87355,9e-05,12.70109]
[1780254877134,36.81,73496.53,0.0,0.87343,9e-05,12.70925]
[1780254882170,36.81,73498.22,0.0,0.87359,9e-05,12.69851]
[1780254887204,36.81,73498.35,0.0,0.8736,9e-05,12.69771]
[1780254893247,36.81,73500.2,0.0,0.87377,9e-05,12.68617]
[1780254898281,36.81,73502.67,0.0,0.874,9e-05,12.67092]
[1780254903317,36.81,73499.6,0.0,0.87371,9e-05,12.69042]
[1780254908351,36.81,73500.75,0.0,0.87381,9e-05,12.68334]
[1780254913390,36.81,73501.69,0.0,0.8739,9e-05,12.6776]
[1780254918421,36.81,73503.81,0.0,0.87409,9e-05,12.66457]
[1780254923457,36.81,73504.25,0.0,0.87413,9e-05,12.6621]
[1780254928492,36.81,73502.18,0.0,0.87393,9e-05,12.67531]
[1780254933529,36.81,73501.8,0.0,0.87393,9e-05,12.67395]
[1780254938562,36.81,73502.24,0.0,0.87396,9e-05,12.67142]
[1780254943605,36.81,73502.71,0.0,0.874,9e-05,12.66854]
[1780254950651,36.81,73502.88,0.0,0.87402,9e-05,12.66735]
[1780254957702,36.81,73502.85,0.0,0.87402,9e-05,12.66774]
[1780254963744,36.81,73502.98,0.0,0.87403,9e-05,12.66676]
[1780254968779,36.81,73503.05,0.0,0.87404,9e-05,12.66627]
[1780254974821,36.81,73505.5,0.0,0.87426,9e-05,12.65102]
[1780254980211,36.81,73505.3,0.0,0.87424,9e-05,12.65272]
[1780254985897,36.81,73505.49,0.0,0.87425,9e-05,12.6519]
[1780254990938,36.81,73505.16,0.0,0.87421,9e-05,12.65433]
[1780254995968,36.81,73512.86,0.0,0.87495,9e-05,12.60206]
[1780255001003,36.82,73515.31,0.0,0.87517,9e-05,12.58735]
[1780255006040,36.82,73517.09,0.0,0.87532,9e-05,12.57705]
[1780255011075,36.82,73517.1,0.0,0.87531,9e-05,12.5778]
[1780255017117,36.82,73520.28,0.0,0.87558,9e-05,12.55894]
[1780255022151,36.82,73520.22,0.0,0.87557,9e-05,12.55988]
[1780255027187,36.82,73521.83,0.0,0.87571,9e-05,12.54988]
[1780255037256,36.83,73523.54,0.0,0.87584,9e-05,12.54105]
[1780255042291,36.83,73521.86,0.0,0.87569,9e-05,12.55168]
[1780255047326,36.83,73520.11,0.0,0.87553,9e-05,12.56217]
[1780255053368,36.83,73518.59,0.0,0.87544,9e-05,12.56705]
[1780255059425,36.82,73516.37,0.0,0.87525,9e-05,12.5801]
[1780255068489,36.82,73515.19,0.0,0.87516,9e-05,12.58606]
[1780255079564,36.82,73516.57,0.0,0.87531,9e-05,12.57568]
[1780255085605,36.81,73517.19,0.0,0.87538,9e-05,12.57086]
[1780255090644,36.81,73515.2,0.0,0.87521,9e-05,12.58247]
[1780255096692,36.81,73515.51,0.0,0.87525,9e-05,12.57949]
[1780255101728,36.81,73513.43,0.0,0.87506,9e-05,12.59283]
[1780255106764,36.81,73513.71,0.0,0.87508,9e-05,12.59135]
[1780255111796,36.81,73514.77,0.0,0.87521,9e-05,12.58106]
[1780255116840,36.81,73515.2,0.0,0.87524,9e-05,12.57869]
[1780255121874,36.81,73517.37,0.0,0.87543,9e-05,12.56552]
[1780255126910,36.81,73515.41,0.0,0.87525,9e-05,12.57813]
[1780255132952,36.82,73515.99,0.0,0.8753,9e-05,12.57489]
[1780255141342,36.82,73516.14,0.0,0.8753,9e-05,12.57456]
[1780255147052,36.82,73519.75,0.0,0.87563,9e-05,12.5523]
[1780255152087,36.82,73519.82,0.0,0.87562,9e-05,12.55239]
[1780255157122,36.82,73519.2,0.0,0.87556,9e-05,12.55682]
[1780255166184,36.82,73519.34,0.0,0.87556,9e-05,12.55711]
[1780255171552,36.82,73518.64,0.0,0.87552,9e-05,12.55815]
[1780255177260,36.83,73520.13,0.0,0.87564,9e-05,12.54962]
[1780255183304,36.82,73519.99,0.0,0.87564,9e-05,12.54987]
[1780255190353,36.82,73519.36,0.0,0.87559,9e-05,12.55316]
[1780255196395,36.82,73518.35,0.0,0.8755,9e-05,12.55896]
[1780255201765,36.82,73518.62,0.0,0.87553,9e-05,12.55687]
[1780255207471,36.82,73518.56,0.0,0.87553,9e-05,12.55683]
[1780255218549,36.82,73518.71,0.0,0.87556,9e-05,12.55525]
[1780255225598,36.82,73518.25,0.0,0.87552,9e-05,12.55775]
[1780255231975,36.82,73521.6,0.0,0.87586,9e-05,12.53257]
[1780255238689,36.82,73520.98,0.0,0.87581,9e-05,12.53618]
[1780255243727,36.82,73522.3,0.0,0.87593,9e-05,12.52771]
[1780255248761,36.82,73522.84,0.0,0.87598,9e-05,12.52411]
[1780255253796,36.82,73523.96,0.0,0.87608,9e-05,12.51731]
[1780255259838,36.82,73524.97,0.0,0.87617,9e-05,12.5116]
[1780255266887,36.82,73523.56,0.0,0.87603,9e-05,12.52111]
[1780255272290,36.82,73522.28,0.0,0.8759,9e-05,12.52966]
[1780255277963,36.82,73522.28,0.0,0.8759,9e-05,12.53012]
[1780255286021,36.82,73523.44,0.0,0.87599,9e-05,12.52363]
[1780255292433,36.82,73523.78,0.0,0.87604,9e-05,12.51824]
[1780255302503,36.83,73522.54,0.0,0.87592,9e-05,12.52709]
[1780255312573,36.83,73523.61,0.0,0.876,9e-05,12.52154]
[1780255322643,36.83,73524.81,0.0,0.87609,9e-05,12.51516]
[1780255332713,36.83,73525.79,0.0,0.87616,9e-05,12.51013]
[1780255339399,36.84,73526.52,0.0,0.87622,9e-05,12.50633]
[1780255345441,36.84,73527.1,0.0,0.87626,9e-05,12.50333]
[1780255350477,36.84,73526.45,0.0,0.8762,9e-05,12.50787]
[1780255355515,36.84,73527.28,0.0,0.8763,9e-05,12.49922]
[1780255357528,36.84,73517.08,0.0,0.87537,9e-05,12.56318]
[1780255358535,36.84,73515.82,0.0,0.87525,9e-05,12.5712]
[1780255365583,36.84,73515.94,0.0,0.87525,9e-05,12.57136]
[1780255371627,36.84,73516.09,0.0,0.87525,9e-05,12.5712]
[1780255379684,36.85,73514.33,0.0,0.87508,9e-05,12.58317]
[1780255384717,36.85,73510.76,0.0,0.87474,9e-05,12.60605]
[1780255387739,36.85,73504.37,0.0,0.87415,9e-05,12.64634]
[1780255389753,36.85,73501.93,0.0,0.87393,9e-05,12.66169]
[1780255394788,36.85,73501.37,0.0,0.87387,9e-05,12.6653]
[1780255399822,36.85,73503.8,0.0,0.8741,9e-05,12.65022]
[1780255404858,36.85,73505.15,0.0,0.87422,9e-05,12.64201]
[1780255410902,36.85,73504.9,0.0,0.87419,9e-05,12.64395]
[1780255416944,36.85,73505.01,0.0,0.87422,9e-05,12.6397]
[1780255420971,36.85,73492.86,0.0,0.8731,9e-05,12.71605]
[1780255421979,36.85,73490.97,0.0,0.87293,9e-05,12.72786]
[1780255423992,36.85,73483.9,0.0,0.87227,9e-05,12.7721]
[1780255425000,36.85,73478.83,0.0,0.87181,9e-05,12.8038]
[1780255429045,36.85,73477.24,0.0,0.87167,9e-05,12.81312]
[1780255435072,36.85,73475.37,0.0,0.87151,9e-05,12.82381]
[1780255440106,36.85,73474.11,0.0,0.8714,9e-05,12.83086]
[1780255446149,36.84,73472.27,0.0,0.87125,9e-05,12.84142]
[1780255453575,36.84,73473.49,0.0,0.87138,9e-05,12.83247]
[1780255459241,36.84,73473.49,0.0,0.87139,9e-05,12.83174]
[1780255464276,36.84,73470.61,0.0,0.87113,9e-05,12.84912]
[1780255469312,36.83,73466.44,0.0,0.87075,9e-05,12.87454]
[1780255470318,36.83,73459.09,0.0,0.87006,9e-05,12.92062]
[1780255471327,36.83,73456.61,0.0,0.86986,9e-05,12.93215]
[1780255472336,36.83,73450.93,0.0,0.86933,9e-05,12.96779]
[1780255473716,36.83,73444.21,0.0,0.8687,9e-05,13.00973]
[1780255479382,36.83,73442.08,0.0,0.86851,9e-05,13.02261]
[1780255484421,36.83,73441.77,0.0,0.86848,9e-05,13.02431]
[1780255485433,36.83,73426.1,0.0,0.86699,0.0001,13.12308]
[1780255486433,36.83,73425.22,0.0,0.86691,0.0001,13.12851]
[1780255487439,36.83,73418.14,0.0,0.86623,0.0001,13.17313]
[1780255488446,36.83,73418.14,0.0,0.86624,0.0001,13.17297]
[1780255493858,36.83,73415.13,0.0,0.86596,0.0001,13.19101]
[1780255497511,36.83,73409.94,0.0,0.86547,0.0001,13.2231]
[1780255502549,36.82,73404.96,0.0,0.86501,0.0001,13.25356]
[1780255503928,36.82,73416.39,0.0,0.86611,0.0001,13.18113]
[1780255504563,36.82,73416.39,0.0,0.86611,0.0001,13.18099]
[1780255509598,36.82,73413.25,0.0,0.86582,0.0001,13.20008]
[1780255513998,36.82,73407.35,0.0,0.86527,0.0001,13.23646]
[1780255519667,36.82,73410.04,0.0,0.86555,0.0001,13.2181]
[1780255524071,36.81,73396.34,0.0,0.86423,0.0001,13.30403]
[1780255524703,36.81,73396.34,0.0,0.86423,0.0001,13.30388]
[1780255529739,36.81,73402.17,0.0,0.86481,0.0001,13.26617]
[1780255530744,36.81,73402.12,0.0,0.86481,0.0001,13.26638]
[1780255535780,36.81,73399.82,0.0,0.86463,0.0001,13.27644]
[1780255537796,36.81,73394.69,0.0,0.86413,0.0001,13.30869]
[1780255539807,36.81,73384.69,0.0,0.86316,0.0001,13.3717]
[1780255540815,36.81,73384.72,0.0,0.86317,0.0001,13.37127]
[1780255545854,36.81,73386.38,0.0,0.86335,0.0001,13.3596]
[1780255550887,36.8,73387.53,0.0,0.86348,0.0001,13.35118]
[1780255555922,36.8,73388.78,0.0,0.86362,0.0001,13.34217]
[1780255560958,36.8,73390.06,0.0,0.86374,0.0001,13.33389]
[1780255565993,36.8,73390.64,0.0,0.8638,0.0001,13.3303]
[1780255571028,36.8,73391.35,0.0,0.86387,0.0001,13.32591]
[1780255576063,36.8,73389.61,0.0,0.86369,0.0001,13.33704]
[1780255577070,36.8,73381.05,0.0,0.86286,0.0001,13.39127]
[1780255578077,36.8,73373.02,0.0,0.86207,0.0001,13.4421]
[1780255579084,36.8,73373.31,0.0,0.8621,0.0001,13.44011]
[1780255584122,36.8,73371.21,0.0,0.86191,0.0001,13.45274]
[1780255585134,36.8,73376.26,0.0,0.86241,0.0001,13.42056]
[1780255587142,36.8,73379.51,0.0,0.86273,0.0001,13.39975]
[1780255588150,36.8,73384.79,0.0,0.86325,0.0001,13.3662]
[1780255589156,36.8,73389.81,0.0,0.86374,0.0001,13.33435]
[1780255593189,36.8,73394.03,0.0,0.86418,0.0001,13.30363]
[1780255598225,36.8,73393.64,0.0,0.86415,0.0001,13.30554]
[1780255602252,36.8,73380.02,0.0,0.86282,0.0001,13.3916]
[1780255603259,36.8,73374.75,0.0,0.86231,0.0001,13.42484]
[1780255606280,36.79,73381.07,0.0,0.86294,0.0001,13.38414]
[1780255611314,36.79,73386.2,0.0,0.86345,0.0001,13.35075]
[1780255613332,36.79,73388.63,0.0,0.86369,0.0001,13.33509]
[1780255618364,36.79,73388.69,0.0,0.86371,0.0001,13.33413]
[1780255623412,36.79,73385.49,0.0,0.86341,0.0001,13.35362]
[1780255626432,36.79,73390.8,0.0,0.86393,0.0001,13.31958]
[1780255631468,36.79,73391.35,0.0,0.86399,0.0001,13.31556]
[1780255636502,36.78,73388.95,0.0,0.86377,0.0001,13.33016]
[1780255641538,36.78,73389.06,0.0,0.86379,0.0001,13.32883]
[1780255646573,36.78,73389.09,0.0,0.8638,0.0001,13.328]
[1780255651609,36.78,73388.88,0.0,0.86382,0.0001,13.32471]
[1780255660671,36.78,73389.02,0.0,0.86385,0.0001,13.32269]
[1780255665071,36.78,73394.75,0.0,0.86441,0.0001,13.28601]
[1780255670740,36.78,73397.16,0.0,0.86465,0.0001,13.27038]
[1780255678797,36.77,73396.57,0.0,0.8646,0.0001,13.27375]
[1780255679804,36.77,73405.06,0.0,0.86542,0.0001,13.21995]
[1780255680811,36.77,73404.11,0.0,0.86533,0.0001,13.22599]
[1780255685846,36.77,73404.04,0.0,0.86534,0.0001,13.22562]
[1780255691888,36.77,73402.37,0.0,0.86519,0.0001,13.23503]
[1780255696925,36.77,73396.62,0.0,0.86465,0.0001,13.2704]
[1780255701957,36.77,73396.67,0.0,0.86467,0.0001,13.26943]
[1780255707999,36.76,73396.0,0.0,0.86461,0.0001,13.27295]
[1780255713036,36.76,73395.77,0.0,0.86463,0.0001,13.26974]
[1780255718069,36.76,73395.75,0.0,0.86464,0.0001,13.2692]
[1780255723104,36.76,73399.02,0.0,0.86497,0.0001,13.24794]
[1780255728140,36.76,73402.05,0.0,0.86526,0.0001,13.22839]
[1780255733174,36.76,73402.73,0.0,0.86533,0.0001,13.22396]
[1780255738211,36.76,73405.04,0.0,0.86555,0.0001,13.20936]
[1780255743247,36.76,73405.72,0.0,0.86562,0.0001,13.20517]
[1780255748283,36.76,73402.15,0.0,0.86527,0.0001,13.22791]
[1780255753318,36.76,73402.94,0.0,0.86535,0.0001,13.22301]
[1780255758354,36.76,73404.55,0.0,0.8655,0.0001,13.21294]
[1780255763388,36.76,73408.64,0.0,0.86589,0.0001,13.18724]
[1780255768423,36.76,73408.74,0.0,0.8659,0.0001,13.18674]
[1780255773459,36.76,73414.81,0.0,0.86651,0.0001,13.14457]
[1780255778494,36.76,73420.93,0.0,0.86709,0.0001,13.10627]
[1780255781515,36.76,73426.44,0.0,0.86761,0.0001,13.07179]
[1780255782523,36.76,73433.46,0.0,0.86828,0.0001,13.02743]
[1780255786550,36.76,73438.52,0.0,0.86876,9e-05,12.99555]
[1780255791584,36.76,73440.69,0.0,0.86897,9e-05,12.98208]
[1780255796620,36.76,73437.89,0.0,0.8687,9e-05,12.99989]
[1780255801655,36.76,73437.17,0.0,0.86863,9e-05,13.00459]
[1780255806689,36.76,73437.76,0.0,0.86868,9e-05,13.00103]
[1780255811731,36.77,73444.18,0.0,0.86929,9e-05,12.96072]
[1780255812737,36.77,73445.5,0.0,0.86941,9e-05,12.9526]
[1780255817769,36.77,73446.15,0.0,0.86946,9e-05,12.94905]
[1780255821796,36.77,73451.55,0.0,0.86996,9e-05,12.91551]
[1780255826837,36.77,73452.48,0.0,0.87004,9e-05,12.91047]
[1780255831868,36.77,73450.17,0.0,0.86984,9e-05,12.92182]
[1780255836903,36.77,73451.64,0.0,0.86997,9e-05,12.9134]
[1780255841938,36.78,73451.44,0.0,0.86994,9e-05,12.91554]
[1780255846976,36.78,73449.13,0.0,0.86971,9e-05,12.93093]
[1780255852012,36.78,73444.53,0.0,0.86926,9e-05,12.9606]
[1780255856413,36.78,73438.44,0.0,0.86868,9e-05,12.99948]
[1780255862084,36.78,73438.79,0.0,0.86871,9e-05,12.9977]
[1780255864097,36.78,73433.45,0.0,0.8682,0.0001,13.03153]
[1780255869130,36.78,73435.05,0.0,0.86835,0.0001,13.02154]
[1780255876553,36.78,73435.82,0.0,0.86842,0.0001,13.01681]
[1780255881216,36.78,73430.61,0.0,0.86792,0.0001,13.04976]
[1780255882222,36.78,73421.37,0.0,0.86704,0.0001,13.1081]
[1780255883229,36.78,73421.23,0.0,0.86703,0.0001,13.10887]
[1780255888266,36.78,73420.05,0.0,0.86692,0.0001,13.11571]
[1780255893299,36.78,73417.84,0.0,0.86676,0.0001,13.125]
[1780255898334,36.78,73415.42,0.0,0.86653,0.0001,13.13956]
[1780255904376,36.77,73409.15,0.0,0.86595,0.0001,13.17823]
[1780255909412,36.77,73406.64,0.0,0.86572,0.0001,13.19316]
[1780255914446,36.77,73406.68,0.0,0.86573,0.0001,13.19202]
[1780255919482,36.77,73408.32,0.0,0.86591,0.0001,13.18079]
[1780255926530,36.77,73406.57,0.0,0.86575,0.0001,13.19079]
[1780255931568,36.76,73400.47,0.0,0.86518,0.0001,13.2286]
[1780255936603,36.76,73399.71,0.0,0.86512,0.0001,13.23241]
[1780255940631,36.76,73382.75,0.0,0.86348,0.0001,13.33911]
[1780255941637,36.76,73382.12,0.0,0.86342,0.0001,13.34276]
[1780255946673,36.76,73386.75,0.0,0.8639,0.0001,13.31171]
[1780255951711,36.75,73381.02,0.0,0.86339,0.0001,13.34289]
[1780255955737,36.75,73387.64,0.0,0.86405,0.0001,13.30021]
[1780255960771,36.75,73389.36,0.0,0.86422,0.0001,13.28873]
[1780255965807,36.75,73389.98,0.0,0.86429,0.0001,13.28424]
[1780255977254,36.75,73396.44,0.0,0.86494,0.0001,13.24203]
[1780255982926,36.74,73394.59,0.0,0.86477,0.0001,13.25319]
[1780255987962,36.74,73392.95,0.0,0.86462,0.0001,13.2631]
[1780255992998,36.74,73392.62,0.0,0.86459,0.0001,13.26462]
[1780255996026,36.74,73384.07,0.0,0.86377,0.0001,13.31839]
[1780256001060,36.74,73383.49,0.0,0.86371,0.0001,13.32199]
[1780256006095,36.74,73378.44,0.0,0.86322,0.0001,13.35412]
[1780256011131,36.74,73374.7,0.0,0.86289,0.0001,13.37357]
[1780256016165,36.74,73374.64,0.0,0.86288,0.0001,13.37367]
[1780256021201,36.74,73374.14,0.0,0.86284,0.0001,13.37656]
[1780256026235,36.74,73374.42,0.0,0.86287,0.0001,13.37448]
[1780256031271,36.74,73374.54,0.0,0.86289,0.0001,13.37341]
[1780256036306,36.74,73375.14,0.0,0.86295,0.0001,13.36931]
[1780256037686,36.74,73367.15,0.0,0.86217,0.0001,13.42]
[1780256038321,36.74,73367.15,0.0,0.86217,0.0001,13.41989]
[1780256043355,36.73,73372.02,0.0,0.86266,0.0001,13.38846]
[1780256046376,36.73,73378.58,0.0,0.8633,0.0001,13.34664]
[1780256051412,36.73,73379.17,0.0,0.86336,0.0001,13.34272]
[1780256057826,36.73,73379.83,0.0,0.86343,0.0001,13.33826]
[1780256063506,36.73,73377.35,0.0,0.86319,0.0001,13.35358]
[1780256068541,36.73,73376.0,0.0,0.86307,0.0001,13.36177]
[1780256074583,36.73,73376.26,0.0,0.86313,0.0001,13.35565]
[1780256077604,36.73,73383.6,0.0,0.86385,0.0001,13.30882]
[1780256078611,36.73,73383.47,0.0,0.86384,0.0001,13.30963]
[1780256083648,36.73,73385.68,0.0,0.86406,0.0001,13.29552]
[1780256088681,36.73,73387.05,0.0,0.86419,0.0001,13.2867]
[1780256094725,36.73,73389.69,0.0,0.86445,0.0001,13.26987]
[1780256099760,36.73,73390.21,0.0,0.8645,0.0001,13.26644]
[1780256103787,36.73,73399.96,0.0,0.86545,0.0001,13.20457]
[1780256104795,36.73,73406.66,0.0,0.8661,0.0001,13.16218]
[1780256105803,36.73,73405.94,0.0,0.86602,0.0001,13.16687]
[1780256108824,36.73,73411.25,0.0,0.86654,0.0001,13.13287]
[1780256114866,36.72,73407.82,0.0,0.86623,0.0001,13.15338]
[1780256119902,36.72,73406.58,0.0,0.86612,0.0001,13.16053]
[1780256124937,36.72,73406.59,0.0,0.86613,0.0001,13.15976]
[1780256129972,36.72,73405.42,0.0,0.86603,0.0001,13.16644]
[1780256135015,36.72,73408.24,0.0,0.86634,0.0001,13.144]
[1780256137022,36.72,73402.98,0.0,0.86584,0.0001,13.17711]
[1780256142058,36.72,73400.06,0.0,0.86557,0.0001,13.19491]
[1780256144071,36.72,73394.5,0.0,0.86503,0.0001,13.22984]
[1780256151120,36.71,73395.82,0.0,0.86519,0.0001,13.21961]
[1780256157165,36.71,73395.38,0.0,0.86517,0.0001,13.22074]
[1780256160186,36.71,73388.7,0.0,0.86452,0.0001,13.26339]
[1780256165220,36.71,73389.09,0.0,0.86455,0.0001,13.26158]
[1780256171263,36.71,73390.98,0.0,0.86472,0.0001,13.25042]
[1780256176305,36.71,73394.44,0.0,0.86504,0.0001,13.2292]
[1780256182346,36.72,73396.89,0.0,0.86527,0.0001,13.21463]
[1780256187383,36.72,73398.15,0.0,0.86537,0.0001,13.2075]
[1780256192415,36.72,73401.9,0.0,0.86576,0.0001,13.18067]
[1780256197451,36.72,73406.67,0.0,0.86621,0.0001,13.15085]
[1780256204500,36.72,73405.99,0.0,0.86614,0.0001,13.1553]
[1780256210542,36.72,73404.63,0.0,0.86601,0.0001,13.164]
[1780256215580,36.72,73404.57,0.0,0.866,0.0001,13.16444]
[1780256221623,36.72,73406.42,0.0,0.86618,0.0001,13.1529]
[1780256226657,36.72,73408.94,0.0,0.86642,0.0001,13.13719]
[1780256231692,36.72,73407.68,0.0,0.86629,0.0001,13.14544]
[1780256236726,36.72,73406.38,0.0,0.86616,0.0001,13.15392]
[1780256241761,36.72,73405.14,0.0,0.86604,0.0001,13.16199]
[1780256246797,36.72,73405.23,0.0,0.86605,0.0001,13.16161]
[1780256252838,36.72,73403.04,0.0,0.86586,0.0001,13.17173]
[1780256259232,36.73,73402.5,0.0,0.86581,0.0001,13.17536]
[1780256265932,36.73,73401.6,0.0,0.86572,0.0001,13.18122]
[1780256272981,36.73,73401.19,0.0,0.86568,0.0001,13.18397]
[1780256278017,36.73,73404.11,0.0,0.86596,0.0001,13.1656]
[1780256283051,36.73,73406.92,0.0,0.86622,0.0001,13.14814]
[1780256288086,36.73,73408.5,0.0,0.86637,0.0001,13.13863]
[1780256293122,36.73,73408.21,0.0,0.86633,0.0001,13.141]
[1780256298157,36.73,73408.67,0.0,0.86639,0.0001,13.13744]
[1780256303193,36.73,73408.75,0.0,0.8664,0.0001,13.13647]
[1780256309583,36.73,73414.21,0.0,0.86693,0.0001,13.10143]
[1780256315277,36.73,73417.79,0.0,0.86731,0.0001,13.07449]
[1780256322325,36.72,73420.73,0.0,0.8676,0.0001,13.05561]
[1780256327360,36.72,73421.67,0.0,0.86769,0.0001,13.04949]
[1780256332395,36.72,73421.8,0.0,0.86771,0.0001,13.04847]
[1780256337430,36.72,73424.95,0.0,0.86801,0.0001,13.0284]
[1780256341461,36.72,73430.38,0.0,0.86853,0.0001,12.994]
[1780256346493,36.72,73433.15,0.0,0.86879,0.0001,12.97652]
[1780256353543,36.72,73436.28,0.0,0.86909,9e-05,12.95676]
[1780256358578,36.72,73435.32,0.0,0.869,0.0001,12.96278]
[1780256367641,36.72,73437.44,0.0,0.8692,9e-05,12.94915]
[1780256372676,36.72,73442.59,0.0,0.86972,9e-05,12.91263]
[1780256380076,36.72,73445.58,0.0,0.87,9e-05,12.89405]
[1780256385767,36.72,73446.29,0.0,0.87006,9e-05,12.89001]
[1780256391808,36.73,73448.15,0.0,0.87023,9e-05,12.87886]
[1780256400216,36.73,73445.7,0.0,0.86999,9e-05,12.89514]
[1780256405907,36.73,73447.33,0.0,0.87013,9e-05,12.8855]
[1780256411949,36.73,73447.32,0.0,0.87012,9e-05,12.88629]
[1780256415979,36.73,73436.85,0.0,0.86912,9e-05,12.95289]
[1780256416984,36.73,73433.4,0.0,0.86879,0.0001,12.97473]
[1780256422020,36.73,73434.34,0.0,0.86888,0.0001,12.96882]
[1780256428061,36.73,73433.58,0.0,0.86881,0.0001,12.97366]
[1780256437125,36.73,73431.67,0.0,0.86866,0.0001,12.98189]
[1780256446187,36.73,73435.2,0.0,0.86899,0.0001,12.95989]
[1780256457264,36.73,73437.62,0.0,0.86921,9e-05,12.94492]
[1780256462302,36.73,73441.92,0.0,0.86962,9e-05,12.91791]
[1780256467335,36.74,73445.45,0.0,0.86995,9e-05,12.89596]
[1780256472370,36.74,73446.58,0.0,0.87005,9e-05,12.88929]
[1780256478416,36.74,73446.12,0.0,0.87,9e-05,12.89276]
[1780256483446,36.74,73445.26,0.0,0.86991,9e-05,12.89874]
[1780256488482,36.74,73445.53,0.0,0.86993,9e-05,12.89748]
[1780256497544,36.74,73445.49,0.0,0.86994,9e-05,12.89455]
[1780256503587,36.74,73445.12,0.0,0.8699,9e-05,12.89742]
[1780256509630,36.74,73445.18,0.0,0.8699,9e-05,12.89757]
[1780256514666,36.75,73444.91,0.0,0.86987,9e-05,12.89972]
[1780256517686,36.75,73438.89,0.0,0.86929,9e-05,12.93795]
[1780256523729,36.75,73439.11,0.0,0.86931,9e-05,12.93677]
[1780256531143,36.75,73440.01,0.0,0.86939,9e-05,12.9314]
[1780256538833,36.75,73441.9,0.0,0.86956,9e-05,12.91991]
[1780256543868,36.75,73443.03,0.0,0.86967,9e-05,12.91311]
[1780256551281,36.75,73443.41,0.0,0.86973,9e-05,12.90725]
[1780256556959,36.75,73443.43,0.0,0.86972,9e-05,12.90759]
[1780256561993,36.75,73445.01,0.0,0.86987,9e-05,12.89802]
[1780256567031,36.75,73445.33,0.0,0.86989,9e-05,12.89646]
[1780256572069,36.75,73448.76,0.0,0.8702,9e-05,12.87539]
[1780256577101,36.76,73451.56,0.0,0.87046,9e-05,12.8584]
[1780256584151,36.76,73450.74,0.0,0.87036,9e-05,12.86472]
[1780256591201,36.76,73450.16,0.0,0.87029,9e-05,12.86946]
[1780256599256,36.76,73448.73,0.0,0.87014,9e-05,12.87963]
[1780256604290,36.77,73447.75,0.0,0.87004,9e-05,12.8865]
[1780256611702,36.77,73447.36,0.0,0.87002,9e-05,12.88601]
[1780256617382,36.77,73446.15,0.0,0.8699,9e-05,12.89429]
[1780256623424,36.77,73445.59,0.0,0.86983,9e-05,12.89852]
[1780256627451,36.77,73451.5,0.0,0.87039,9e-05,12.86146]
[1780256630473,36.77,73455.64,0.0,0.87078,9e-05,12.83512]
[1780256636515,36.77,73455.5,0.0,0.87077,9e-05,12.83558]
[1780256641914,36.77,73456.56,0.0,0.87088,9e-05,12.82849]
[1780256647592,36.77,73456.68,0.0,0.8709,9e-05,12.82736]
[1780256652626,36.77,73456.67,0.0,0.8709,9e-05,12.82691]
[1780256657661,36.77,73456.75,0.0,0.87092,9e-05,12.82597]
[1780256663705,36.76,73457.2,0.0,0.87097,9e-05,12.82261]
[1780256668740,36.76,73456.87,0.0,0.87094,9e-05,12.82422]
[1780256676797,36.76,73456.97,0.0,0.871,9e-05,12.81886]
[1780256682194,36.76,73456.94,0.0,0.871,9e-05,12.81858]
[1780256685859,36.76,73446.77,0.0,0.87004,9e-05,12.88248]
[1780256686866,36.76,73445.85,0.0,0.86996,9e-05,12.8883]
[1780256692265,36.76,73444.53,0.0,0.86983,9e-05,12.89666]
[1780256696937,36.76,73438.54,0.0,0.86926,9e-05,12.93452]
[1780256702335,36.76,73439.37,0.0,0.86934,9e-05,12.9292]
[1780256708024,36.76,73441.1,0.0,0.86951,9e-05,12.91821]
[1780256709036,36.76,73447.23,0.0,0.87009,9e-05,12.87953]
[1780256710038,36.76,73447.08,0.0,0.87007,9e-05,12.88053]
[1780256716079,36.76,73449.04,0.0,0.87025,9e-05,12.86858]
[1780256721114,36.76,73447.76,0.0,0.87013,9e-05,12.87705]
[1780256725142,36.76,73452.96,0.0,0.87061,9e-05,12.84462]
[1780256730177,36.76,73453.85,0.0,0.87068,9e-05,12.83972]
[1780256736218,36.77,73455.21,0.0,0.87083,9e-05,12.82804]
[1780256742614,36.77,73456.46,0.0,0.87094,9e-05,12.82104]
[1780256748304,36.77,73456.46,0.0,0.87092,9e-05,12.82189]
[1780256750329,36.77,73444.13,0.0,0.86976,9e-05,12.89987]
[1780256751330,36.77,73444.13,0.0,0.86976,9e-05,12.89992]
[1780256755355,36.77,73441.79,0.0,0.86954,9e-05,12.91472]
[1780256761400,36.77,73440.44,0.0,0.86941,9e-05,12.92322]
[1780256766435,36.77,73441.28,0.0,0.86949,9e-05,12.91791]
[1780256771467,36.77,73439.33,0.0,0.8693,9e-05,12.93026]
[1780256776502,36.77,73438.37,0.0,0.86921,9e-05,12.93632]
[1780256782545,36.77,73440.15,0.0,0.86938,9e-05,12.92521]
[1780256792611,36.77,73438.74,0.0,0.86927,9e-05,12.93044]
[1780256797650,36.77,73436.39,0.0,0.86905,9e-05,12.94548]
[1780256803043,36.77,73437.43,0.0,0.86914,9e-05,12.93919]
[1780256810741,36.77,73435.57,0.0,0.86896,0.0001,12.95123]
[1780256813114,36.77,73427.93,0.0,0.86823,0.0001,12.99957]
[1780256818796,36.77,73425.63,0.0,0.86801,0.0001,13.0142]
[1780256824841,36.77,73422.56,0.0,0.86772,0.0001,13.03357]
[1780256831892,36.77,73420.97,0.0,0.86756,0.0001,13.04363]
[1780256841958,36.77,73418.79,0.0,0.86735,0.0001,13.05744]
[1780256846995,36.77,73421.15,0.0,0.86758,0.0001,13.04252]
[1780256853394,36.77,73420.1,0.0,0.86751,0.0001,13.04509]
[1780256859080,36.77,73418.41,0.0,0.86735,0.0001,13.05574]
[1780256864114,36.77,73421.3,0.0,0.86763,0.0001,13.03768]
[1780256870157,36.78,73422.91,0.0,0.86778,0.0001,13.02777]
[1780256875191,36.78,73426.7,0.0,0.86814,0.0001,13.00385]
[1780256881233,36.78,73428.94,0.0,0.86835,0.0001,12.98959]
[1780256888283,36.77,73431.52,0.0,0.8686,0.0001,12.97305]
[1780256893673,36.77,73433.84,0.0,0.86883,0.0001,12.95824]
[1780256901372,36.77,73433.84,0.0,0.86883,0.0001,12.95798]
[1780256906410,36.77,73433.45,0.0,0.86879,0.0001,12.9603]
[1780256911445,36.77,73432.69,0.0,0.86876,0.0001,12.961]
[1780256916480,36.77,73431.95,0.0,0.86869,0.0001,12.96557]
[1780256922522,36.77,73432.0,0.0,0.86869,0.0001,12.96514]
[1780256928563,36.77,73430.86,0.0,0.86859,0.0001,12.9722]
[1780256933955,36.77,73430.82,0.0,0.86859,0.0001,12.97231]
[1780256940648,36.77,73430.98,0.0,0.8686,0.0001,12.97114]
[1780256947697,36.77,73432.54,0.0,0.86875,0.0001,12.96111]
[1780256953738,36.77,73431.75,0.0,0.86868,0.0001,12.96593]
[1780256963809,36.77,73431.48,0.0,0.86866,0.0001,12.96737]
[1780256970858,36.77,73431.37,0.0,0.86865,0.0001,12.96789]
[1780256977906,36.77,73433.17,0.0,0.86886,0.0001,12.95249]
[1780256984307,36.77,73431.02,0.0,0.86865,0.0001,12.96597]
[1780256988983,36.77,73438.38,0.0,0.86935,9e-05,12.91945]
[1780256990998,36.77,73440.22,0.0,0.86953,9e-05,12.90794]
[1780256994377,36.77,73444.38,0.0,0.86991,9e-05,12.88204]
[1780257000063,36.77,73444.39,0.0,0.86991,9e-05,12.88261]
[1780257006108,36.77,73444.68,0.0,0.86993,9e-05,12.8807]
[1780257008120,36.77,73437.85,0.0,0.86929,9e-05,12.92341]
[1780257014517,36.77,73436.28,0.0,0.86916,9e-05,12.93243]
[1780257019197,36.77,73430.08,0.0,0.86857,0.0001,12.97122]
[1780257024587,36.77,73428.75,0.0,0.86845,0.0001,12.97942]
[1780257033294,36.77,73431.2,0.0,0.86872,0.0001,12.95963]
[1780257041353,36.77,73433.54,0.0,0.86895,0.0001,12.94462]
[1780257046385,36.77,73436.82,0.0,0.86926,9e-05,12.9237]
[1780257051420,36.77,73438.39,0.0,0.86941,9e-05,12.91367]
[1780257056455,36.76,73439.33,0.0,0.8695,9e-05,12.90763]
[1780257061492,36.76,73439.74,0.0,0.86954,9e-05,12.90493]
[1780257066525,36.76,73441.87,0.0,0.86975,9e-05,12.8914]
[1780257074582,36.76,73442.09,0.0,0.86977,9e-05,12.88993]
[1780257084651,36.76,73442.21,0.0,0.86978,9e-05,12.88907]
[1780257094721,36.76,73442.6,0.0,0.86985,9e-05,12.88252]
[1780257104792,36.76,73441.58,0.0,0.86976,9e-05,12.88889]
[1780257114861,36.76,73438.27,0.0,0.86944,9e-05,12.90972]
[1780257118893,36.76,73446.45,0.0,0.87022,9e-05,12.85801]
[1780257120906,36.76,73447.21,0.0,0.87029,9e-05,12.85316]
[1780257125942,36.76,73445.62,0.0,0.87014,9e-05,12.86302]
[1780257133998,36.76,73445.87,0.0,0.87017,9e-05,12.86114]
[1780257139032,36.76,73445.5,0.0,0.87014,9e-05,12.86324]
[1780257144069,36.76,73445.52,0.0,0.87015,9e-05,12.86283]
[1780257149103,36.76,73445.64,0.0,0.87016,9e-05,12.86178]
[1780257155502,36.76,73445.37,0.0,0.87017,9e-05,12.85907]
[1780257165572,36.76,73444.63,0.0,0.87011,9e-05,12.86307]
[1780257171257,36.76,73445.31,0.0,0.87018,9e-05,12.85837]
[1780257177299,36.76,73444.64,0.0,0.87013,9e-05,12.86216]
[1780257182335,36.75,73443.99,0.0,0.87007,9e-05,12.86588]
[1780257189391,36.75,73443.75,0.0,0.87006,9e-05,12.86686]
[1780257194428,36.75,73443.46,0.0,0.87003,9e-05,12.86829]
[1780257201475,36.75,73443.03,0.0,0.87,9e-05,12.87042]
[1780257207517,36.75,73442.89,0.0,0.87,9e-05,12.8708]
[1780257212552,36.75,73442.7,0.0,0.87002,9e-05,12.8676]
[1780257217588,36.75,73441.96,0.0,0.86995,9e-05,12.87186]
[1780257222622,36.75,73441.23,0.0,0.86989,9e-05,12.87601]
[1780257227658,36.75,73440.19,0.0,0.8698,9e-05,12.88206]
[1780257236063,36.74,73438.18,0.0,0.86962,9e-05,12.89395]
[1780257241755,36.74,73440.48,0.0,0.86985,9e-05,12.87873]
[1780257243769,36.74,73444.23,0.0,0.87021,9e-05,12.8545]
[1780257248804,36.74,73445.72,0.0,0.87037,9e-05,12.84377]
[1780257253841,36.74,73446.77,0.0,0.87049,9e-05,12.83579]
[1780257258878,36.73,73447.76,0.0,0.8706,9e-05,12.82819]
[1780257263911,36.73,73448.51,0.0,0.8707,9e-05,12.82205]
[1780257265925,36.73,73456.21,0.0,0.87143,9e-05,12.77296]
[1780257270960,36.72,73454.28,0.0,0.87126,9e-05,12.78403]
[1780257276346,36.72,73453.68,0.0,0.87126,9e-05,12.78252]
[1780257282037,36.72,73452.55,0.0,0.87117,9e-05,12.7886]
[1780257287071,36.72,73454.8,0.0,0.87139,9e-05,12.77347]
[1780257292107,36.72,73455.57,0.0,0.87148,9e-05,12.76782]
[1780257297142,36.71,73454.49,0.0,0.87138,9e-05,12.77394]
[1780257302177,36.71,73453.16,0.0,0.87127,9e-05,12.78167]
[1780257307211,36.71,73451.88,0.0,0.87116,9e-05,12.78909]
[1780257313255,36.71,73453.33,0.0,0.87131,9e-05,12.77905]
[1780257318293,36.71,73446.33,0.0,0.87066,9e-05,12.82248]
[1780257319297,36.71,73447.2,0.0,0.87074,9e-05,12.81676]
[1780257324333,36.7,73448.62,0.0,0.87089,9e-05,12.80669]
[1780257329375,36.7,73449.56,0.0,0.871,9e-05,12.79948]
[1780257335408,36.7,73452.41,0.0,0.87132,9e-05,12.77632]
[1780257340443,36.7,73455.83,0.0,0.87165,9e-05,12.75382]
[1780257345479,36.69,73456.31,0.0,0.87171,9e-05,12.7499]
[1780257351521,36.69,73459.65,0.0,0.87204,9e-05,12.72792]
[1780257356928,36.69,73459.34,0.0,0.87202,9e-05,12.72913]
[1780257362598,36.69,73462.71,0.0,0.87235,9e-05,12.70706]
[1780257367632,36.69,73460.62,0.0,0.87216,9e-05,12.71952]
[1780257372668,36.69,73460.62,0.0,0.87217,9e-05,12.71881]
[1780257381732,36.68,73461.97,0.0,0.87232,9e-05,12.7091]
[1780257387141,36.68,73462.08,0.0,0.87234,9e-05,12.70776]
[1780257397212,36.68,73462.41,0.0,0.87242,9e-05,12.70044]
[1780257402880,36.68,73462.59,0.0,0.87244,9e-05,12.69858]
[1780257407914,36.68,73464.86,0.0,0.87266,9e-05,12.68377]
[1780257412950,36.67,73463.86,0.0,0.87258,9e-05,12.68958]
[1780257417985,36.67,73465.67,0.0,0.87275,9e-05,12.67772]
[1780257421005,36.67,73458.95,0.0,0.87213,9e-05,12.71983]
[1780257423020,36.67,73457.61,0.0,0.87201,9e-05,12.72801]
[1780257429062,36.67,73455.91,0.0,0.87186,9e-05,12.73766]
[1780257434096,36.67,73457.06,0.0,0.87198,9e-05,12.72954]
[1780257439131,36.67,73464.72,0.0,0.87271,9e-05,12.68046]
[1780257441145,36.67,73467.55,0.0,0.87298,9e-05,12.66244]
[1780257446180,36.66,73466.8,0.0,0.87291,9e-05,12.6668]
[1780257449202,36.66,73473.57,0.0,0.87355,9e-05,12.6239]
[1780257450209,36.66,73476.25,0.0,0.8738,9e-05,12.607]
[1780257455244,36.66,73477.5,0.0,0.87394,9e-05,12.5952]
[1780257460280,36.66,73478.48,0.0,0.87404,9e-05,12.58903]
[1780257465315,36.66,73482.15,0.0,0.87437,9e-05,12.56607]
[1780257470350,36.66,73481.57,0.0,0.87432,9e-05,12.56997]
[1780257476392,36.67,73482.51,0.0,0.8744,9e-05,12.56442]
[1780257481426,36.67,73485.53,0.0,0.87467,9e-05,12.54586]
[1780257486461,36.67,73487.25,0.0,0.87482,9e-05,12.53564]
[1780257491496,36.67,73487.2,0.0,0.87481,9e-05,12.53662]
[1780257496532,36.67,73486.38,0.0,0.87472,9e-05,12.54262]
[1780257501566,36.67,73485.47,0.0,0.87463,9e-05,12.54906]
[1780257507982,36.68,73483.1,0.0,0.87439,9e-05,12.56481]
[1780257512643,36.68,73473.29,0.0,0.87351,9e-05,12.62325]
[1780257518053,36.68,73467.4,0.0,0.87295,9e-05,12.6607]
[1780257525738,36.68,73462.42,0.0,0.87248,9e-05,12.69252]
[1780257532786,36.68,73461.41,0.0,0.87238,9e-05,12.6991]
[1780257538193,36.68,73460.6,0.0,0.8723,9e-05,12.70437]
[1780257543864,36.68,73461.24,0.0,0.87236,9e-05,12.70052]
[1780257552926,36.68,73461.09,0.0,0.87234,9e-05,12.70191]
[1780257558338,36.68,73460.15,0.0,0.87225,9e-05,12.70809]
[1780257564007,36.68,73459.49,0.0,0.87218,9e-05,12.71255]
[1780257570048,36.68,73459.29,0.0,0.87216,9e-05,12.71403]
[1780257574073,36.68,73464.52,0.0,0.87268,9e-05,12.67724]
[1780257580115,36.68,73467.46,0.0,0.87295,9e-05,12.65905]
[1780257585151,36.68,73465.47,0.0,0.87276,9e-05,12.67182]
[1780257586161,36.68,73459.64,0.0,0.87222,9e-05,12.70847]
[1780257591192,36.68,73462.83,0.0,0.87252,9e-05,12.68815]
[1780257596227,36.68,73465.07,0.0,0.87273,9e-05,12.67384]
[1780257601281,36.68,73468.13,0.0,0.87302,9e-05,12.65443]
[1780257603280,36.68,73480.87,0.0,0.87421,9e-05,12.57395]
[1780257604288,36.68,73481.81,0.0,0.8743,9e-05,12.56787]
[1780257607313,36.68,73487.73,0.0,0.87485,9e-05,12.5302]
[1780257609328,36.68,73493.02,0.0,0.87534,9e-05,12.4968]
[1780257614362,36.68,73492.67,0.0,0.87531,9e-05,12.49882]
[1780257617383,36.68,73497.85,0.0,0.87579,9e-05,12.46627]
[1780257622418,36.68,73506.59,0.0,0.87659,9e-05,12.41163]
[1780257624434,36.68,73509.38,0.0,0.87684,9e-05,12.39437]
[1780257629470,36.68,73512.84,0.0,0.87715,9e-05,12.37315]
[1780257635511,36.68,73514.74,0.0,0.87736,9e-05,12.35682]
[1780257640545,36.68,73516.67,0.0,0.87754,9e-05,12.34429]
[1780257645581,36.68,73517.63,0.0,0.87763,9e-05,12.33785]
[1780257648979,36.68,73523.55,0.0,0.87817,9e-05,12.30049]
[1780257654644,36.68,73527.7,0.0,0.87855,9e-05,12.27441]
[1780257659048,36.68,73533.28,0.0,0.87905,9e-05,12.23961]
[1780257664720,36.68,73535.95,0.0,0.87929,9e-05,12.22332]
[1780257669119,36.68,73546.09,0.0,0.88019,9e-05,12.16066]
[1780257671767,36.68,73550.14,0.0,0.88055,9e-05,12.13559]
[1780257676802,36.68,73549.34,0.0,0.88047,9e-05,12.14131]
[1780257681836,36.68,73550.44,0.0,0.88055,9e-05,12.13526]
[1780257684857,36.68,73540.92,0.0,0.8797,9e-05,12.19465]
[1780257685865,36.68,73540.92,0.0,0.8797,9e-05,12.19483]
[1780257690899,36.69,73543.07,0.0,0.87988,9e-05,12.18237]
[1780257692928,36.69,73550.19,0.0,0.88054,9e-05,12.13445]
[1780257699336,36.69,73550.8,0.0,0.88057,9e-05,12.13238]
[1780257704012,36.7,73545.72,0.0,0.8801,9e-05,12.1655]
[1780257709407,36.7,73544.34,0.0,0.87996,9e-05,12.17533]
[1780257715081,36.7,73544.25,0.0,0.87993,9e-05,12.17727]
[1780257719477,36.7,73534.96,0.0,0.87909,9e-05,12.23587]
[1780257725152,36.7,73534.56,0.0,0.87904,9e-05,12.23928]
[1780257733207,36.71,73534.54,0.0,0.87902,9e-05,12.24054]
[1780257738243,36.71,73538.7,0.0,0.87938,9e-05,12.21533]
[1780257743279,36.71,73538.0,0.0,0.87931,9e-05,12.22055]
[1780257747305,36.71,73543.15,0.0,0.87976,9e-05,12.18908]
[1780257753347,36.72,73547.12,0.0,0.88013,9e-05,12.16164]
[1780257758383,36.72,73547.24,0.0,0.88013,9e-05,12.16202]
[1780257763418,36.72,73549.22,0.0,0.88029,9e-05,12.15082]
[1780257767446,36.72,73554.48,0.0,0.88074,9e-05,12.11905]
[1780257770466,36.72,73562.1,0.0,0.88141,9e-05,12.07247]
[1780257775507,36.73,73559.31,0.0,0.88114,9e-05,12.0915]
[1780257776513,36.73,73543.36,0.0,0.87971,9e-05,12.1912]
[1780257778528,36.73,73542.12,0.0,0.8796,9e-05,12.19901]
[1780257783564,36.73,73539.64,0.0,0.87936,9e-05,12.21534]
[1780257788599,36.73,73544.49,0.0,0.87979,9e-05,12.18592]
[1780257793636,36.73,73544.06,0.0,0.87973,9e-05,12.18951]
[1780257799678,36.74,73541.76,0.0,0.87951,9e-05,12.20478]
[1780257804713,36.74,73542.28,0.0,0.87955,9e-05,12.20226]
[1780257810113,36.74,73543.56,0.0,0.87965,9e-05,12.19514]
[1780257815790,36.74,73543.74,0.0,0.87969,9e-05,12.19081]
[1780257820824,36.74,73544.88,0.0,0.87978,9e-05,12.18449]
[1780257827874,36.75,73545.29,0.0,0.8798,9e-05,12.18324]
[1780257832908,36.75,73545.47,0.0,0.87981,9e-05,12.18294]
[1780257837944,36.75,73545.56,0.0,0.8798,9e-05,12.18319]
[1780257842980,36.75,73545.76,0.0,0.87981,9e-05,12.1827]
[1780257848020,36.75,73546.86,0.0,0.8799,9e-05,12.17665]
[1780257854061,36.76,73547.26,0.0,0.87992,9e-05,12.17509]
[1780257859096,36.76,73550.86,0.0,0.88023,9e-05,12.15346]
[1780257864133,36.76,73551.75,0.0,0.8803,9e-05,12.14883]
[1780257869167,36.76,73549.11,0.0,0.88005,9e-05,12.16612]
[1780257873195,36.76,73543.99,0.0,0.87962,9e-05,12.19458]
[1780257875211,36.76,73540.46,0.0,0.8793,9e-05,12.21677]
[1780257880607,36.76,73536.07,0.0,0.8789,9e-05,12.24452]
[1780257885280,36.76,73534.17,0.0,0.87872,9e-05,12.25655]
[1780257890677,36.76,73531.23,0.0,0.87846,9e-05,12.27501]
[1780257896358,36.77,73531.98,0.0,0.87852,9e-05,12.27043]
[1780257900748,36.77,73526.22,0.0,0.878,9e-05,12.3065]
[1780257902398,36.77,73514.83,0.0,0.87697,9e-05,12.37768]
[1780257903407,36.77,73514.84,0.0,0.87697,9e-05,12.37748]
[1780257908442,36.76,73516.56,0.0,0.87713,9e-05,12.36601]
[1780257914485,36.76,73513.56,0.0,0.87687,9e-05,12.38409]
[1780257919519,36.76,73512.72,0.0,0.8768,9e-05,12.38865]
[1780257924554,36.76,73513.6,0.0,0.87689,9e-05,12.38243]
[1780257929589,36.76,73513.57,0.0,0.8769,9e-05,12.38192]
[1780257935631,36.76,73510.94,0.0,0.87671,9e-05,12.39346]
[1780257941032,36.75,73503.15,0.0,0.87601,9e-05,12.44127]
[1780257946708,36.75,73503.47,0.0,0.87605,9e-05,12.43838]
[1780257951742,36.75,73506.51,0.0,0.87634,9e-05,12.41849]
[1780257961814,36.75,73506.44,0.0,0.87636,9e-05,12.41732]
[1780257963832,36.74,73515.04,0.0,0.87715,9e-05,12.36318]
[1780257964836,36.74,73516.88,0.0,0.87732,9e-05,12.35157]
[1780257968865,36.74,73510.44,0.0,0.87673,9e-05,12.39145]
[1780257975914,36.74,73507.97,0.0,0.87652,9e-05,12.40591]
[1780257981510,36.74,73503.93,0.0,0.87617,9e-05,12.43014]
[1780257982982,36.74,73547.86,0.0,0.88015,9e-05,12.15567]
[1780257983990,36.74,73587.49,0.0,0.88364,9e-05,11.90997]
[1780257985999,36.74,73581.86,0.0,0.88314,9e-05,11.9459]
[1780257989023,36.74,73575.28,0.0,0.88254,9e-05,11.98778]
[1780257993076,36.75,73568.09,0.0,0.88192,9e-05,12.02974]
[1780257995083,36.75,73558.29,0.0,0.88104,9e-05,12.09165]
[1780257997093,36.75,73551.39,0.0,0.88042,9e-05,12.13505]
[1780258002128,36.75,73556.11,0.0,0.88082,9e-05,12.10683]
[1780258007165,36.76,73558.34,0.0,0.881,9e-05,12.09424]
[1780258012198,36.76,73556.81,0.0,0.88085,9e-05,12.10472]
[1780258014213,36.76,73563.45,0.0,0.88143,9e-05,12.06421]
[1780258020260,36.76,73559.9,0.0,0.88109,9e-05,12.08804]
[1780258026304,36.77,73557.9,0.0,0.8809,9e-05,12.1019]
[1780258031704,36.77,73554.5,0.0,0.88057,9e-05,12.12443]
[1780258037381,36.77,73553.48,0.0,0.88048,9e-05,12.13069]
[1780258042415,36.77,73552.66,0.0,0.88041,9e-05,12.13573]
[1780258047455,36.77,73552.25,0.0,0.88038,9e-05,12.13814]
[1780258052489,36.77,73551.19,0.0,0.88032,9e-05,12.14062]
[1780258057519,36.77,73550.59,0.0,0.88026,9e-05,12.14426]
[1780258062555,36.77,73550.69,0.0,0.88027,9e-05,12.14354]
[1780258066582,36.77,73564.96,0.0,0.88154,9e-05,12.05486]
[1780258071620,36.77,73581.69,0.0,0.88301,9e-05,11.95138]
[1780258072638,36.77,73588.44,0.0,0.88361,9e-05,11.90938]
[1780258073634,36.77,73588.64,0.0,0.88363,9e-05,11.90817]
[1780258078669,36.77,73590.72,0.0,0.88381,9e-05,11.89549]
[1780258082696,36.77,73595.74,0.0,0.88424,9e-05,11.86471]
[1780258088740,36.77,73597.33,0.0,0.88437,9e-05,11.85558]
[1780258090753,36.77,73584.14,0.0,0.88321,9e-05,11.93747]
[1780258091760,36.77,73577.99,0.0,0.88267,9e-05,11.9756]
[1780258096795,36.77,73582.34,0.0,0.88306,9e-05,11.9485]
[1780258099816,36.77,73585.72,0.0,0.88335,9e-05,11.92761]
[1780258104851,36.77,73585.95,0.0,0.88337,9e-05,11.92635]
[1780258107873,36.77,73593.03,0.0,0.88399,9e-05,11.88267]
[1780258112908,36.77,73590.34,0.0,0.88378,9e-05,11.89576]
[1780258120963,36.78,73590.42,0.0,0.88378,9e-05,11.89583]
[1780258125998,36.78,73590.17,0.0,0.88375,9e-05,11.8977]
[1780258129021,36.78,73575.91,0.0,0.8825,9e-05,11.98623]
[1780258130034,36.78,73575.79,0.0,0.88249,9e-05,11.9869]
[1780258132043,36.78,73583.12,0.0,0.88313,9e-05,11.94131]
[1780258132411,36.78,73585.27,0.0,0.88332,9e-05,11.92796]
[1780258138084,36.78,73587.08,0.0,0.88348,9e-05,11.91701]
[1780258143119,36.78,73590.33,0.0,0.88376,9e-05,11.89689]
[1780258152552,36.78,73591.38,0.0,0.88386,9e-05,11.89026]
[1780258159231,36.78,73595.43,0.0,0.88421,9e-05,11.86511]
[1780258164268,36.78,73592.51,0.0,0.88396,9e-05,11.88315]
[1780258165274,36.78,73592.86,0.0,0.88399,9e-05,11.88091]
[1780258170312,36.77,73593.42,0.0,0.88404,9e-05,11.87714]
[1780258175346,36.77,73594.31,0.0,0.88416,9e-05,11.86734]
[1780258180380,36.77,73597.05,0.0,0.8844,9e-05,11.8501]
[1780258182762,36.77,73604.93,0.0,0.88509,9e-05,11.80125]
[1780258184411,36.77,73608.35,0.0,0.88538,9e-05,11.78015]
[1780258186424,36.77,73612.26,0.0,0.88572,9e-05,11.75625]
[1780258191458,36.77,73604.65,0.0,0.88505,9e-05,11.80366]
[1780258196493,36.78,73604.27,0.0,0.88501,9e-05,11.80638]
[1780258198508,36.78,73596.36,0.0,0.88432,9e-05,11.8554]
[1780258200521,36.78,73595.29,0.0,0.88423,9e-05,11.86204]
[1780258205555,36.78,73594.89,0.0,0.88419,9e-05,11.86462]
[1780258209585,36.78,73588.76,0.0,0.88366,9e-05,11.90266]
[1780258214620,36.78,73590.86,0.0,0.88383,9e-05,11.89025]
[1780258219654,36.78,73590.64,0.0,0.88381,9e-05,11.89197]
[1780258224690,36.78,73588.62,0.0,0.88362,9e-05,11.90507]
[1780258229726,36.78,73585.97,0.0,0.88337,9e-05,11.92277]
[1780258234761,36.79,73587.58,0.0,0.88353,9e-05,11.91005]
[1780258239798,36.79,73587.76,0.0,0.88353,9e-05,11.91016]
[1780258244831,36.79,73592.43,0.0,0.88392,9e-05,11.88222]
[1780258247852,36.79,73594.89,0.0,0.88413,9e-05,11.86761]
[1780258252887,36.8,73592.47,0.0,0.8839,9e-05,11.88414]
[1780258257923,36.8,73589.31,0.0,0.8836,9e-05,11.90505]
[1780258263967,36.8,73586.58,0.0,0.88334,9e-05,11.92354]
[1780258269006,36.8,73585.16,0.0,0.8832,9e-05,11.93363]
[1780258272026,36.81,73579.22,0.0,0.88267,9e-05,11.97108]
[1780258281092,36.81,73580.86,0.0,0.88279,9e-05,11.96269]
[1780258285121,36.81,73586.37,0.0,0.88326,9e-05,11.92942]
[1780258293546,36.82,73583.55,0.0,0.88302,9e-05,11.94477]
[1780258300226,36.82,73581.55,0.0,0.88283,9e-05,11.95834]
[1780258305262,36.82,73580.32,0.0,0.8827,9e-05,11.96694]
[1780258313687,36.82,73581.9,0.0,0.88282,9e-05,11.95899]
[1780258319361,36.83,73577.55,0.0,0.88242,9e-05,11.9869]
[1780258324396,36.83,73577.96,0.0,0.88245,9e-05,11.98525]
[1780258330438,36.83,73578.01,0.0,0.88243,9e-05,11.98605]
[1780258336479,36.83,73577.35,0.0,0.88236,9e-05,11.99124]
[1780258343898,36.84,73576.61,0.0,0.88228,9e-05,11.99724]
[1780258350582,36.84,73577.48,0.0,0.88235,9e-05,11.99197]
[1780258355612,36.84,73571.14,0.0,0.88182,9e-05,12.02731]
[1780258356620,36.84,73569.19,0.0,0.88165,9e-05,12.03977]
[1780258364044,36.84,73565.28,0.0,0.88127,9e-05,12.06634]
[1780258370717,36.85,73566.04,0.0,0.8813,9e-05,12.06388]
[1780258374116,36.85,73548.51,0.0,0.87973,9e-05,12.17369]
[1780258375760,36.85,73546.76,0.0,0.87956,9e-05,12.18506]
[1780258380794,36.85,73547.1,0.0,0.87958,9e-05,12.18375]
[1780258385828,36.86,73546.0,0.0,0.87947,9e-05,12.19144]
[1780258390864,36.86,73543.43,0.0,0.87923,9e-05,12.20834]
[1780258395899,36.86,73542.63,0.0,0.87914,9e-05,12.21427]
[1780258398920,36.86,73536.41,0.0,0.87858,9e-05,12.25355]
[1780258401941,36.86,73534.62,0.0,0.87841,9e-05,12.26512]
[1780258409999,36.86,73535.14,0.0,0.87844,9e-05,12.26304]
[1780258413020,36.87,73540.93,0.0,0.87899,9e-05,12.22349]
[1780258418053,36.87,73542.13,0.0,0.87908,9e-05,12.21704]
[1780258423088,36.87,73545.69,0.0,0.87938,9e-05,12.196]
[1780258429131,36.87,73545.56,0.0,0.87935,9e-05,12.19812]
[1780258434166,36.88,73546.06,0.0,0.87938,9e-05,12.19609]
[1780258439200,36.88,73546.5,0.0,0.87941,9e-05,12.19433]
[1780258443229,36.88,73554.65,0.0,0.88013,9e-05,12.14448]
[1780258446258,36.88,73556.62,0.0,0.88029,9e-05,12.13302]
[1780258450282,36.88,73561.78,0.0,0.88074,9e-05,12.10208]
[1780258455313,36.89,73564.13,0.0,0.88093,9e-05,12.08887]
[1780258457329,36.89,73572.15,0.0,0.88163,9e-05,12.03971]
[1780258458334,36.89,73574.39,0.0,0.88182,9e-05,12.02617]
[1780258463369,36.89,73577.38,0.0,0.88206,9e-05,12.00937]
[1780258468404,36.9,73582.61,0.0,0.8825,9e-05,11.97879]
[1780258474843,36.9,73583.25,0.0,0.88255,9e-05,11.97348]
[1780258478473,36.91,73576.58,0.0,0.88195,9e-05,12.0158]
[1780258483509,36.91,73575.24,0.0,0.88181,9e-05,12.02562]
[1780258488544,36.91,73579.51,0.0,0.88216,9e-05,12.00079]
[1780258489551,36.91,73586.91,0.0,0.88281,9e-05,11.9554]
[1780258490558,36.91,73586.43,0.0,0.88276,9e-05,11.95877]
[1780258494984,36.92,73592.17,0.0,0.88324,9e-05,11.92513]
[1780258498613,36.92,73599.46,0.0,0.88387,9e-05,11.88074]
[1780258499621,36.92,73599.81,0.0,0.8839,9e-05,11.87855]
[1780258505056,36.92,73599.04,0.0,0.88383,9e-05,11.88315]
[1780258510700,36.92,73596.36,0.0,0.8836,9e-05,11.89953]
[1780258512713,36.92,73585.31,0.0,0.88263,9e-05,11.96779]
[1780258513719,36.92,73585.31,0.0,0.88263,9e-05,11.96782]
[1780258519761,36.92,73581.9,0.0,0.88233,9e-05,11.98955]
[1780258525197,36.92,73583.39,0.0,0.88245,9e-05,11.98106]
[1780258530842,36.92,73582.13,0.0,0.88233,9e-05,11.98955]
[1780258531845,36.92,73574.83,0.0,0.88171,9e-05,12.03108]
[1780258532853,36.92,73567.13,0.0,0.88102,9e-05,12.07903]
[1780258535267,36.93,73568.92,0.0,0.88118,9e-05,12.06846]
[1780258540909,36.93,73570.8,0.0,0.88132,9e-05,12.05838]
[1780258545944,36.93,73572.99,0.0,0.8815,9e-05,12.04613]
[1780258551986,36.94,73575.78,0.0,0.88172,9e-05,12.03048]
[1780258557025,36.94,73575.65,0.0,0.88169,9e-05,12.03266]
[1780258562059,36.94,73578.25,0.0,0.8819,9e-05,12.01799]
[1780258567093,36.95,73579.06,0.0,0.88195,9e-05,12.01458]
[1780258573135,36.95,73579.79,0.0,0.88199,9e-05,12.01194]
[1780258582198,36.96,73580.79,0.0,0.88204,9e-05,12.00828]
[1780258587232,36.96,73580.03,0.0,0.88196,9e-05,12.014]
[1780258595288,36.96,73580.22,0.0,0.88199,9e-05,12.01036]
[1780258600323,36.96,73579.92,0.0,0.88195,9e-05,12.01314]
[1780258605359,36.97,73579.73,0.0,0.88192,9e-05,12.01525]
[1780258611400,36.97,73579.76,0.0,0.8819,9e-05,12.01617]
[1780258617443,36.97,73578.93,0.0,0.88182,9e-05,12.02238]
[1780258622477,36.97,73580.86,0.0,0.88197,9e-05,12.01138]
[1780258626506,36.97,73586.59,0.0,0.88247,9e-05,11.97688]
[1780258631540,36.98,73587.47,0.0,0.88254,9e-05,11.97197]
[1780258636578,36.98,73587.33,0.0,0.88252,9e-05,11.97325]
[1780258646053,36.98,73586.51,0.0,0.88244,9e-05,11.97858]
[1780258651683,36.98,73587.79,0.0,0.88258,9e-05,11.96681]
[1780258657723,36.98,73588.57,0.0,0.88265,9e-05,11.96213]
[1780258662759,36.98,73590.52,0.0,0.88282,9e-05,11.95025]
[1780258671823,36.98,73591.19,0.0,0.88287,9e-05,11.94664]
[1780258676857,36.98,73590.73,0.0,0.88282,9e-05,11.94998]
[1780258681894,36.98,73591.41,0.0,0.88287,9e-05,11.94665]
[1780258693978,36.99,73590.96,0.0,0.8828,9e-05,11.95151]
[1780258704053,36.99,73592.35,0.0,0.8829,9e-05,11.94459]
[1780258706474,36.99,73587.27,0.0,0.88245,9e-05,11.97627]
[1780258713115,36.99,73585.58,0.0,0.88232,9e-05,11.98392]
[1780258719157,37.0,73584.55,0.0,0.88221,9e-05,11.99133]
[1780258724193,37.0,73583.7,0.0,0.88213,9e-05,11.9974]
[1780258728221,37.0,73590.72,0.0,0.88274,9e-05,11.95427]
[1780258730235,37.0,73598.75,0.0,0.88344,9e-05,11.90504]
[1780258735269,37.0,73599.54,0.0,0.88349,9e-05,11.90141]
[1780258740304,37.01,73599.22,0.0,0.88344,9e-05,11.90494]
[1780258745339,37.01,73614.75,0.0,0.88478,9e-05,11.81043]
[1780258746346,37.01,73618.39,0.0,0.88509,9e-05,11.78825]
[1780258752389,37.01,73618.4,0.0,0.88508,9e-05,11.78927]
[1780258757423,37.01,73619.2,0.0,0.88513,9e-05,11.78524]
[1780258762459,37.01,73624.18,0.0,0.88555,9e-05,11.75562]
[1780258767494,37.02,73621.38,0.0,0.8853,9e-05,11.77365]
[1780258772529,37.02,73617.85,0.0,0.88502,9e-05,11.79189]
[1780258777564,37.02,73621.21,0.0,0.8853,9e-05,11.77182]
[1780258784612,37.02,73619.86,0.0,0.88517,9e-05,11.78093]
[1780258789648,37.02,73622.36,0.0,0.88538,9e-05,11.76617]
[1780258794683,37.02,73626.72,0.0,0.88575,9e-05,11.74009]
[1780258798710,37.02,73615.63,0.0,0.88478,9e-05,11.80862]
[1780258799721,37.02,73615.37,0.0,0.88476,9e-05,11.81027]
[1780258804754,37.03,73617.56,0.0,0.88494,9e-05,11.79711]
[1780258810795,37.03,73621.09,0.0,0.88524,9e-05,11.77597]
[1780258817249,37.03,73622.3,0.0,0.88534,9e-05,11.76921]
[1780258822881,37.03,73626.08,0.0,0.88566,9e-05,11.74657]
[1780258827320,37.03,73633.24,0.0,0.88626,9e-05,11.70345]
[1780258832955,37.03,73635.26,0.0,0.88645,9e-05,11.68816]
[1780258837989,37.04,73635.64,0.0,0.88647,9e-05,11.68697]
[1780258843024,37.04,73637.67,0.0,0.88663,9e-05,11.67563]
[1780258849066,37.04,73637.35,0.0,0.88658,9e-05,11.67886]
[1780258854123,37.04,73639.98,0.0,0.88679,9e-05,11.66381]
[1780258856123,37.04,73646.01,0.0,0.8873,8e-05,11.62742]
[1780258859145,37.05,73653.79,0.0,0.88794,8e-05,11.58103]
[1780258862165,37.05,73658.47,0.0,0.88833,8e-05,11.55317]
[1780258867602,37.05,73658.92,0.0,0.88834,8e-05,11.55256]
[1780258873244,37.06,73661.78,0.0,0.88855,8e-05,11.53737]
[1780258878279,37.06,73664.18,0.0,0.88873,8e-05,11.52467]
[1780258883314,37.07,73661.05,0.0,0.88844,8e-05,11.54561]
[1780258888350,37.07,73661.05,0.0,0.88842,8e-05,11.54735]
[1780258893384,37.07,73659.62,0.0,0.8883,8e-05,11.55381]
[1780258896405,37.08,73650.59,0.0,0.88753,8e-05,11.60984]
[1780258897814,37.08,73649.34,0.0,0.88742,8e-05,11.61774]
[1780258903455,37.08,73646.29,0.0,0.88713,9e-05,11.63794]
[1780258906477,37.08,73642.3,0.0,0.88679,9e-05,11.66295]
[1780258911513,37.08,73641.24,0.0,0.88668,9e-05,11.67039]
[1780258917556,37.09,73641.3,0.0,0.88667,9e-05,11.67114]
[1780258920575,37.09,73646.58,0.0,0.88711,9e-05,11.63953]
[1780258925610,37.09,73649.98,0.0,0.88739,8e-05,11.61996]
[1780258931653,37.09,73650.58,0.0,0.88742,8e-05,11.61777]
[1780258933666,37.09,73657.45,0.0,0.88799,8e-05,11.57644]
[1780258938702,37.1,73654.63,0.0,0.88774,8e-05,11.59498]
[1780258947765,37.1,73653.59,0.0,0.88762,8e-05,11.60357]
[1780258952799,37.1,73651.05,0.0,0.88742,8e-05,11.61625]
[1780258957835,37.11,73651.12,0.0,0.88741,8e-05,11.61697]
[1780258964884,37.11,73651.07,0.0,0.88738,8e-05,11.61888]
[1780258967905,37.11,73642.75,0.0,0.88667,9e-05,11.67025]
[1780258969919,37.11,73638.48,0.0,0.8863,9e-05,11.69658]
[1780258974955,37.11,73639.78,0.0,0.8864,9e-05,11.68925]
[1780258979988,37.12,73640.07,0.0,0.88642,9e-05,11.68813]
[1780258988446,37.12,73640.69,0.0,0.88645,9e-05,11.68551]
[1780258994087,37.12,73641.76,0.0,0.88654,9e-05,11.67963]
[1780259002144,37.12,73642.29,0.0,0.88657,9e-05,11.67748]
[1780259007179,37.12,73642.83,0.0,0.8866,9e-05,11.67489]
[1780259012213,37.13,73642.23,0.0,0.88657,9e-05,11.67532]
[1780259017249,37.13,73646.93,0.0,0.88696,9e-05,11.64738]
[1780259018656,37.13,73647.16,0.0,0.88698,9e-05,11.64638]
[1780259024299,37.13,73641.67,0.0,0.8865,9e-05,11.68093]
[1780259028726,37.13,73634.55,0.0,0.88588,9e-05,11.72498]
[1780259031354,37.13,73634.02,0.0,0.88583,9e-05,11.7285]
[1780259038796,37.13,73635.9,0.0,0.88598,9e-05,11.71754]
[1780259044439,37.13,73629.74,0.0,0.88545,9e-05,11.75546]
[1780259045445,37.13,73621.1,0.0,0.88471,9e-05,11.80828]
[1780259046454,37.13,73620.98,0.0,0.8847,9e-05,11.80894]
[1780259048874,37.13,73614.96,0.0,0.88418,9e-05,11.84563]
[1780259053506,37.13,73608.0,0.0,0.88358,9e-05,11.88826]
[1780259055519,37.13,73601.09,0.0,0.88297,9e-05,11.93085]
[1780259061560,37.14,73599.96,0.0,0.88287,9e-05,11.93817]
[1780259069012,37.14,73597.89,0.0,0.88268,9e-05,11.95138]
[1780259074651,37.13,73597.56,0.0,0.8827,9e-05,11.94825]
[1780259080693,37.13,73594.75,0.0,0.88247,9e-05,11.96439]
[1780259089152,37.13,73594.8,0.0,0.8825,9e-05,11.96255]
[1780259094790,37.13,73594.77,0.0,0.88251,9e-05,11.96164]
[1780259099826,37.12,73595.06,0.0,0.88255,9e-05,11.95897]
[1780259104861,37.12,73599.74,0.0,0.88297,9e-05,11.92943]
[1780259109896,37.12,73598.95,0.0,0.88291,9e-05,11.93361]
[1780259114931,37.12,73594.94,0.0,0.88257,9e-05,11.95753]
[1780259120973,37.12,73594.94,0.0,0.88258,9e-05,11.95659]
[1780259126008,37.11,73595.64,0.0,0.88265,9e-05,11.95155]
[1780259131042,37.11,73595.63,0.0,0.88269,9e-05,11.94695]
[1780259136082,37.11,73597.73,0.0,0.88288,9e-05,11.93346]
[1780259141116,37.11,73597.45,0.0,0.88287,9e-05,11.93464]
[1780259146154,37.11,73596.52,0.0,0.88279,9e-05,11.93981]
[1780259151188,37.11,73595.82,0.0,0.88274,9e-05,11.94356]
[1780259156225,37.11,73594.47,0.0,0.88263,9e-05,11.95129]
[1780259161260,37.11,73593.55,0.0,0.88256,9e-05,11.9563]
[1780259169717,37.1,73593.91,0.0,0.8826,9e-05,11.95302]
[1780259176364,37.1,73592.13,0.0,0.88246,9e-05,11.9632]
[1780259182407,37.1,73592.85,0.0,0.88253,9e-05,11.95804]
[1780259189857,37.1,73593.43,0.0,0.8826,9e-05,11.95354]
[1780259195497,37.1,73595.68,0.0,0.88283,9e-05,11.93515]
[1780259201540,37.09,73595.39,0.0,0.88281,9e-05,11.93644]
[1780259206574,37.09,73593.68,0.0,0.88267,9e-05,11.94626]
[1780259211609,37.09,73591.58,0.0,0.8825,9e-05,11.95853]
[1780259216645,37.09,73589.61,0.0,0.88233,9e-05,11.97028]
[1780259221680,37.09,73592.26,0.0,0.88257,9e-05,11.95338]
[1780259223693,37.09,73599.12,0.0,0.88317,9e-05,11.91112]
[1780259228730,37.09,73598.18,0.0,0.88309,9e-05,11.91676]
[1780259234771,37.09,73596.51,0.0,0.88295,9e-05,11.92677]
[1780259240210,37.09,73595.63,0.0,0.88288,9e-05,11.9319]
[1780259245848,37.09,73594.73,0.0,0.8828,9e-05,11.93706]
[1780259251889,37.09,73593.69,0.0,0.88275,9e-05,11.93905]
[1780259256925,37.09,73593.25,0.0,0.88272,9e-05,11.94138]
[1780259263973,37.08,73591.12,0.0,0.88254,9e-05,11.95383]
[1780259270017,37.08,73591.08,0.0,0.88254,9e-05,11.95376]
[1780259275052,37.08,73591.99,0.0,0.88263,9e-05,11.94769]
[1780259280087,37.08,73591.39,0.0,0.88258,9e-05,11.95091]
[1780259285122,37.08,73588.61,0.0,0.88234,9e-05,11.9675]
[1780259290156,37.08,73587.26,0.0,0.88223,9e-05,11.97518]
[1780259295192,37.08,73587.64,0.0,0.88228,9e-05,11.97219]
[1780259300229,37.08,73587.82,0.0,0.8823,9e-05,11.97042]
[1780259302241,37.07,73593.56,0.0,0.88281,9e-05,11.93488]
[1780259303247,37.07,73600.54,0.0,0.88342,9e-05,11.89191]
[1780259304255,37.07,73600.38,0.0,0.88341,9e-05,11.89288]
[1780259309290,37.07,73600.77,0.0,0.88344,9e-05,11.89046]
[1780259314326,37.07,73600.53,0.0,0.88345,9e-05,11.88799]
[1780259319360,37.07,73602.18,0.0,0.88359,9e-05,11.87797]
[1780259324395,37.08,73602.5,0.0,0.88362,9e-05,11.8762]
[1780259329429,37.08,73599.2,0.0,0.88333,9e-05,11.8967]
[1780259336478,37.08,73598.51,0.0,0.88326,9e-05,11.90114]
[1780259343528,37.08,73598.3,0.0,0.88324,9e-05,11.90266]
[1780259348562,37.08,73599.55,0.0,0.88335,9e-05,11.89517]
[1780259353598,37.08,73598.23,0.0,0.88323,9e-05,11.90354]
[1780259358633,37.08,73598.08,0.0,0.88321,9e-05,11.90475]
[1780259363668,37.08,73598.65,0.0,0.88326,9e-05,11.90154]
[1780259368703,37.08,73600.48,0.0,0.88342,9e-05,11.89051]
[1780259369710,37.08,73595.41,0.0,0.88297,9e-05,11.92169]
[1780259371725,37.08,73590.57,0.0,0.88258,9e-05,11.94741]
[1780259374744,37.08,73584.31,0.0,0.88204,9e-05,11.98566]
[1780259379780,37.08,73583.75,0.0,0.882,9e-05,11.98846]
[1780259385821,37.08,73587.75,0.0,0.88236,9e-05,11.96317]
[1780259391288,37.08,73589.93,0.0,0.88255,9e-05,11.94935]
[1780259396900,37.07,73590.58,0.0,0.88262,9e-05,11.94491]
[1780259401936,37.07,73590.82,0.0,0.88264,9e-05,11.94308]
[1780259406970,37.07,73592.36,0.0,0.88278,9e-05,11.93329]
[1780259412005,37.07,73590.51,0.0,0.88262,9e-05,11.94437]
[1780259422075,37.07,73590.54,0.0,0.88264,9e-05,11.94344]
[1780259427109,37.07,73597.93,0.0,0.88329,9e-05,11.89769]
[1780259432145,37.07,73597.79,0.0,0.88331,9e-05,11.89453]
[1780259438187,37.07,73597.49,0.0,0.88328,9e-05,11.89635]
[1780259443222,37.07,73596.29,0.0,0.88318,9e-05,11.90372]
[1780259448257,37.07,73596.11,0.0,0.88316,9e-05,11.90479]
[1780259453292,37.07,73596.07,0.0,0.88316,9e-05,11.905]
[1780259458328,37.07,73595.76,0.0,0.88313,9e-05,11.90688]
[1780259465382,37.07,73596.83,0.0,0.88323,9e-05,11.90028]
[1780259471851,37.07,73598.62,0.0,0.88338,9e-05,11.88937]
[1780259477463,37.07,73602.35,0.0,0.8837,9e-05,11.8666]
[1780259485519,37.07,73602.25,0.0,0.88369,9e-05,11.86759]
[1780259491990,37.07,73597.84,0.0,0.88334,9e-05,11.89081]
[1780259498611,37.07,73597.84,0.0,0.88334,9e-05,11.89085]
[1780259505660,37.07,73597.17,0.0,0.88328,9e-05,11.89502]
[1780259510696,37.07,73597.77,0.0,0.88333,9e-05,11.89138]
[1780259518756,37.07,73596.65,0.0,0.88323,9e-05,11.89835]
[1780259523786,37.07,73596.13,0.0,0.88318,9e-05,11.90157]
[1780259528821,37.07,73596.2,0.0,0.88319,9e-05,11.90115]
[1780259533856,37.07,73597.95,0.0,0.88334,9e-05,11.89041]
[1780259538892,37.07,73600.78,0.0,0.88359,9e-05,11.87315]
[1780259546949,37.07,73597.58,0.0,0.8833,9e-05,11.89301]
[1780259552411,37.07,73596.84,0.0,0.88327,9e-05,11.89364]
[1780259559033,37.07,73596.7,0.0,0.88326,9e-05,11.89464]
[1780259564069,37.07,73599.24,0.0,0.88348,9e-05,11.87912]
[1780259565076,37.07,73605.39,0.0,0.88401,9e-05,11.84142]
[1780259566082,37.07,73607.15,0.0,0.88416,9e-05,11.83073]
[1780259571117,37.07,73621.04,0.0,0.88536,9e-05,11.74622]
[1780259572550,37.07,73620.98,0.0,0.88535,9e-05,11.74679]
[1780259579174,37.08,73619.59,0.0,0.88521,9e-05,11.75656]
[1780259584248,37.08,73613.84,0.0,0.8847,9e-05,11.79252]
[1780259585255,37.08,73613.21,0.0,0.88465,9e-05,11.79647]
[1780259590290,37.08,73613.92,0.0,0.8847,9e-05,11.79252]
[1780259595325,37.08,73614.56,0.0,0.88475,9e-05,11.78903]
[1780259601366,37.08,73612.97,0.0,0.88461,9e-05,11.79928]
[1780259607409,37.08,73613.77,0.0,0.88467,9e-05,11.79487]
[1780259612443,37.08,73615.12,0.0,0.88481,9e-05,11.7831]
[1780259618487,37.09,73617.89,0.0,0.88504,9e-05,11.76685]
[1780259626542,37.09,73616.08,0.0,0.88487,9e-05,11.77886]
[1780259631576,37.09,73616.68,0.0,0.88492,9e-05,11.77577]
[1780259634600,37.09,73611.41,0.0,0.88446,9e-05,11.80838]
[1780259639634,37.09,73611.2,0.0,0.88443,9e-05,11.81007]
[1780259644668,37.09,73609.99,0.0,0.88432,9e-05,11.81796]
[1780259649702,37.09,73608.86,0.0,0.88422,9e-05,11.82545]
[1780259651716,37.09,73601.44,0.0,0.88357,9e-05,11.87116]
[1780259653119,37.09,73594.33,0.0,0.88295,9e-05,11.91489]
[1780259656753,37.09,73590.4,0.0,0.88261,9e-05,11.93896]
[1780259663192,37.09,73589.92,0.0,0.88257,9e-05,11.94152]
[1780259669846,37.09,73590.86,0.0,0.88266,9e-05,11.93543]
[1780259674880,37.09,73593.84,0.0,0.88295,9e-05,11.91298]
[1780259679915,37.09,73597.46,0.0,0.88327,9e-05,11.89067]
[1780259684950,37.09,73593.99,0.0,0.88296,9e-05,11.91197]
[1780259688980,37.09,73587.25,0.0,0.88238,9e-05,11.95314]
[1780259693402,37.09,73581.69,0.0,0.88189,9e-05,11.98698]
[1780259695023,37.09,73581.24,0.0,0.88186,9e-05,11.98949]
[1780259701064,37.09,73585.02,0.0,0.8822,9e-05,11.96539]
[1780259703470,37.09,73594.78,0.0,0.88306,9e-05,11.90516]
[1780259704091,37.09,73594.78,0.0,0.88306,9e-05,11.9051]
[1780259710136,37.09,73594.15,0.0,0.88301,9e-05,11.90878]
[1780259715169,37.09,73593.58,0.0,0.88296,9e-05,11.91211]
[1780259720205,37.09,73592.45,0.0,0.88287,9e-05,11.91885]
[1780259725241,37.09,73593.82,0.0,0.88299,9e-05,11.91027]
[1780259730275,37.09,73590.02,0.0,0.88266,9e-05,11.93339]
[1780259736317,37.08,73590.27,0.0,0.88272,9e-05,11.92743]
[1780259743754,37.08,73590.2,0.0,0.88272,9e-05,11.9273]
[1780259751422,37.08,73590.29,0.0,0.88274,9e-05,11.92608]
[1780259756456,37.08,73591.89,0.0,0.88288,9e-05,11.91585]
[1780259762500,37.08,73590.21,0.0,0.88274,9e-05,11.92565]
[1780259771563,37.08,73590.55,0.0,0.88278,9e-05,11.92273]
[1780259776597,37.08,73590.76,0.0,0.88281,9e-05,11.92099]
[1780259777605,37.08,73596.84,0.0,0.88334,9e-05,11.88355]
[1780259778611,37.08,73599.45,0.0,0.88357,9e-05,11.86749]
[1780259783647,37.08,73598.3,0.0,0.88347,9e-05,11.8745]
[1780259791702,37.08,73596.31,0.0,0.88333,9e-05,11.88248]
[1780259794723,37.08,73601.41,0.0,0.88378,9e-05,11.85104]
[1780259796748,37.08,73606.01,0.0,0.88418,9e-05,11.82286]
[1780259798762,37.08,73600.04,0.0,0.88366,9e-05,11.8596]
[1780259804803,37.08,73599.58,0.0,0.88362,9e-05,11.86244]
[1780259809839,37.08,73598.58,0.0,0.88353,9e-05,11.86864]
[1780259815880,37.08,73602.86,0.0,0.8839,9e-05,11.84255]
[1780259820916,37.08,73603.4,0.0,0.88394,9e-05,11.83956]
[1780259825951,37.08,73604.16,0.0,0.884,9e-05,11.83524]
[1780259830986,37.08,73607.0,0.0,0.88424,9e-05,11.81821]
[1780259837029,37.08,73606.82,0.0,0.88422,9e-05,11.81991]
[1780259844452,37.08,73606.88,0.0,0.88422,9e-05,11.82031]
[1780259850122,37.08,73607.01,0.0,0.88422,9e-05,11.81999]
[1780259856164,37.08,73604.58,0.0,0.88403,9e-05,11.83152]
[1780259862206,37.09,73606.75,0.0,0.88421,9e-05,11.81882]
[1780259867241,37.09,73606.16,0.0,0.88415,9e-05,11.82293]
[1780259873283,37.09,73602.98,0.0,0.88387,9e-05,11.84294]
[1780259878317,37.09,73601.15,0.0,0.88371,9e-05,11.85457]
[1780259883352,37.09,73599.42,0.0,0.88355,9e-05,11.86559]
[1780259891409,37.09,73601.16,0.0,0.88369,9e-05,11.85568]
[1780259898458,37.09,73599.51,0.0,0.88354,9e-05,11.86654]
[1780259903493,37.09,73599.21,0.0,0.8835,9e-05,11.86891]
[1780259908529,37.1,73600.63,0.0,0.88362,9e-05,11.86074]
[1780259913562,37.1,73600.53,0.0,0.88363,9e-05,11.85801]
[1780259919604,37.1,73597.45,0.0,0.88336,9e-05,11.87765]
[1780259924640,37.1,73598.79,0.0,0.88346,9e-05,11.86998]
[1780259930681,37.1,73598.67,0.0,0.88344,9e-05,11.87143]
[1780259934710,37.1,73592.93,0.0,0.88294,9e-05,11.90709]
[1780259935716,37.1,73578.72,0.0,0.88169,9e-05,11.99451]
[1780259936723,37.1,73579.33,0.0,0.88174,9e-05,11.99069]
[1780259941765,37.1,73577.31,0.0,0.88157,9e-05,12.00263]
[1780259944779,37.1,73584.97,0.0,0.88225,9e-05,11.95526]
[1780259950824,37.1,73588.36,0.0,0.88255,9e-05,11.93429]
[1780259956870,37.1,73588.92,0.0,0.8826,9e-05,11.9306]
[1780259963919,37.1,73589.42,0.0,0.88265,9e-05,11.92739]
[1780259968954,37.1,73592.28,0.0,0.8829,9e-05,11.90979]
[1780259973989,37.1,73592.12,0.0,0.88292,9e-05,11.90681]
[1780259979024,37.1,73583.31,0.0,0.88214,9e-05,11.96091]
[1780259980031,37.1,73584.4,0.0,0.88224,9e-05,11.95412]
[1780259985440,37.1,73580.37,0.0,0.88189,9e-05,11.97838]
[1780259991109,37.1,73578.0,0.0,0.88169,9e-05,11.99235]
[1780259996145,37.09,73581.96,0.0,0.88205,9e-05,11.96732]
[1780260001180,37.09,73583.18,0.0,0.88217,9e-05,11.95929]
[1780260004202,37.09,73592.82,0.0,0.88302,9e-05,11.89976]
[1780260005581,37.09,73592.75,0.0,0.88301,9e-05,11.90015]
[1780260012259,37.09,73594.69,0.0,0.88318,9e-05,11.88812]
[1780260017292,37.09,73593.62,0.0,0.88309,9e-05,11.89454]
[1780260025720,37.09,73593.56,0.0,0.88309,9e-05,11.89448]
[1780260034419,37.09,73593.32,0.0,0.88311,9e-05,11.89148]
[1780260041469,37.09,73591.91,0.0,0.88299,9e-05,11.89998]
[1780260050535,37.09,73591.48,0.0,0.88296,9e-05,11.90197]
[1780260055931,37.09,73591.28,0.0,0.88295,9e-05,11.90281]
[1780260066001,37.09,73591.37,0.0,0.88297,9e-05,11.90146]
[1780260071681,37.08,73591.29,0.0,0.88297,9e-05,11.90149]
[1780260079737,37.08,73591.39,0.0,0.88298,9e-05,11.90024]
[1780260084773,37.08,73591.41,0.0,0.88299,9e-05,11.89972]
[1780260089808,37.08,73591.32,0.0,0.88299,9e-05,11.89987]
[1780260094843,37.08,73591.17,0.0,0.88301,9e-05,11.89641]
[1780260100884,37.08,73591.32,0.0,0.88303,9e-05,11.89502]
[1780260106929,37.08,73591.43,0.0,0.88304,9e-05,11.89467]
[1780260114982,37.08,73591.36,0.0,0.88303,9e-05,11.89498]
[1780260122034,37.08,73591.08,0.0,0.88302,9e-05,11.89613]
[1780260127069,37.08,73586.1,0.0,0.88259,9e-05,11.9263]
[1780260132104,37.08,73587.12,0.0,0.88268,9e-05,11.91945]
[1780260140159,37.07,73587.71,0.0,0.88275,9e-05,11.915]
[1780260146571,37.07,73588.27,0.0,0.8828,9e-05,11.91095]
[1780260152244,37.07,73581.99,0.0,0.88229,9e-05,11.94523]
[1780260153251,37.07,73577.54,0.0,0.8819,9e-05,11.9725]
[1780260158286,37.07,73579.83,0.0,0.88211,9e-05,11.95762]
[1780260161306,37.07,73586.45,0.0,0.8827,9e-05,11.91647]
[1780260162313,37.07,73587.45,0.0,0.88279,9e-05,11.91024]
[1780260167349,37.07,73587.29,0.0,0.88278,9e-05,11.91086]
[1780260172383,37.07,73587.08,0.0,0.88277,9e-05,11.91181]
[1780260177418,37.07,73588.02,0.0,0.88285,9e-05,11.90571]
[1780260182454,37.07,73589.29,0.0,0.88297,9e-05,11.89766]
[1780260187489,37.07,73589.72,0.0,0.88301,9e-05,11.89477]
[1780260192524,37.07,73591.6,0.0,0.88317,9e-05,11.88307]
[1780260197559,37.06,73590.85,0.0,0.88311,9e-05,11.8875]
[1780260202594,37.06,73589.67,0.0,0.88301,9e-05,11.89452]
[1780260207631,37.06,73589.62,0.0,0.88301,9e-05,11.89456]
[1780260212664,37.06,73587.23,0.0,0.88284,9e-05,11.90496]
[1780260217699,37.06,73587.42,0.0,0.88286,9e-05,11.90345]
[1780260222734,37.06,73588.52,0.0,0.88296,9e-05,11.89634]
[1780260227769,37.06,73591.58,0.0,0.88323,9e-05,11.87721]
[1780260235824,37.06,73592.49,0.0,0.88332,9e-05,11.87129]
[1780260240859,37.06,73591.86,0.0,0.88326,9e-05,11.87497]
[1780260245895,37.06,73592.27,0.0,0.8833,9e-05,11.87225]
[1780260255965,37.06,73592.09,0.0,0.88329,9e-05,11.873]
[1780260261000,37.06,73593.06,0.0,0.88338,9e-05,11.86691]
[1780260266036,37.06,73592.81,0.0,0.88336,9e-05,11.86833]
[1780260271071,37.06,73596.51,0.0,0.88371,9e-05,11.84156]
[1780260276106,37.06,73596.6,0.0,0.88372,9e-05,11.84111]
[1780260281141,37.06,73595.84,0.0,0.88365,9e-05,11.8459]
[1780260286177,37.06,73594.85,0.0,0.88357,9e-05,11.85207]
[1780260291212,37.06,73595.45,0.0,0.88362,9e-05,11.84846]
[1780260296247,37.06,73594.76,0.0,0.88356,9e-05,11.85276]
[1780260301282,37.06,73601.37,0.0,0.88413,9e-05,11.81234]
[1780260306317,37.06,73601.46,0.0,0.88413,9e-05,11.8122]
[1780260311355,37.06,73600.74,0.0,0.88406,9e-05,11.81704]
[1780260315321,37.06,73599.92,0.0,0.88399,9e-05,11.82224]
[1780260317676,37.06,73599.59,0.0,0.88396,9e-05,11.8245]
[1780260318551,37.06,73598.47,0.0,0.88386,9e-05,11.83153]
[1780260326460,37.06,73597.21,0.0,0.88374,9e-05,11.83985]
[1780260336531,37.06,73596.71,0.0,0.88372,9e-05,11.83961]
[1780260341571,37.07,73595.24,0.0,0.88359,9e-05,11.84897]
[1780260347980,37.07,73595.69,0.0,0.88362,9e-05,11.84671]
[1780260355664,37.07,73595.69,0.0,0.88361,9e-05,11.84731]
[1780260362716,37.07,73594.51,0.0,0.8835,9e-05,11.85504]
[1780260368122,37.07,73593.77,0.0,0.88343,9e-05,11.85992]
[1780260378191,37.07,73593.53,0.0,0.8834,9e-05,11.86205]
[1780260383955,37.07,73593.53,0.0,0.8834,9e-05,11.86231]
[1780260384591,37.07,73593.12,0.0,0.88336,9e-05,11.86495]
[1780260392928,37.07,73592.78,0.0,0.88336,9e-05,11.86358]
[1780260398331,37.07,73592.48,0.0,0.88333,9e-05,11.86571]
[1780260405164,37.07,73592.72,0.0,0.88334,9e-05,11.86453]
[1780260406625,37.08,73592.47,0.0,0.88332,9e-05,11.86619]
[1780260412060,37.08,73592.66,0.0,0.88333,9e-05,11.86544]
[1780260418103,37.08,73593.58,0.0,0.8834,9e-05,11.86021]
[1780260426158,37.08,73593.46,0.0,0.88339,9e-05,11.86154]
[1780260431193,37.08,73592.71,0.0,0.88331,9e-05,11.86651]
[1780260436229,37.08,73591.78,0.0,0.88323,9e-05,11.87257]
[1780260441266,37.08,73590.31,0.0,0.8831,9e-05,11.88187]
[1780260449319,37.08,73590.21,0.0,0.88308,9e-05,11.88286]
[1780260455361,37.08,73590.57,0.0,0.88314,9e-05,11.87694]
[1780260460397,37.08,73590.78,0.0,0.88316,9e-05,11.8759]
[1780260465432,37.08,73591.17,0.0,0.88319,9e-05,11.87377]
[1780260471422,37.08,73591.03,0.0,0.88317,9e-05,11.87483]
[1780260472680,37.08,73591.03,0.0,0.88317,9e-05,11.87497]
[1780260478892,37.08,73592.05,0.0,0.88325,9e-05,11.86907]
[1780260488963,37.09,73591.8,0.0,0.88323,9e-05,11.87113]
[1780260495167,37.09,73591.8,0.0,0.88322,9e-05,11.87134]
[1780260495795,37.09,73591.69,0.0,0.88321,9e-05,11.87211]
[1780260501692,37.09,73591.63,0.0,0.8832,9e-05,11.87276]
[1780260505715,37.09,73586.6,0.0,0.88276,9e-05,11.90379]
[1780260510753,37.09,73587.81,0.0,0.88287,9e-05,11.89637]
[1780260515788,37.09,73588.7,0.0,0.88297,9e-05,11.88699]
[1780260520825,37.09,73588.89,0.0,0.88299,9e-05,11.88593]
[1780260525862,37.09,73589.37,0.0,0.88303,9e-05,11.88313]
[1780260530892,37.09,73591.12,0.0,0.88318,9e-05,11.87255]
[1780260535928,37.09,73597.01,0.0,0.88369,9e-05,11.83662]
[1780260537940,37.09,73598.86,0.0,0.88385,9e-05,11.82548]
[1780260542977,37.09,73601.45,0.0,0.88407,9e-05,11.81019]
[1780260549385,37.09,73600.68,0.0,0.88399,9e-05,11.81576]
[1780260556070,37.1,73599.06,0.0,0.88383,9e-05,11.82664]
[1780260561387,37.1,73595.61,0.0,0.88353,9e-05,11.84831]
[1780260562966,37.1,73595.7,0.0,0.88353,9e-05,11.84797]
[1780260569526,37.1,73596.28,0.0,0.88357,9e-05,11.84531]
[1780260574195,37.1,73589.99,0.0,0.88304,9e-05,11.88063]
[1780260577218,37.1,73588.3,0.0,0.88289,9e-05,11.89128]
[1780260582250,37.1,73586.64,0.0,0.88274,9e-05,11.90177]
[1780260582643,37.1,73586.64,0.0,0.88274,9e-05,11.90177]
[1780260583878,37.1,73586.43,0.0,0.88272,9e-05,11.90311]
[1780260585272,37.1,73593.6,0.0,0.88335,9e-05,11.85917]
[1780260586278,37.1,73600.73,0.0,0.88397,9e-05,11.81553]
[1780260589669,37.1,73601.18,0.0,0.884,9e-05,11.81328]
[1780260596349,37.11,73598.35,0.0,0.88374,9e-05,11.83175]
[1780260599370,37.11,73592.45,0.0,0.88322,9e-05,11.86839]
[1780260601385,37.11,73587.32,0.0,0.88277,9e-05,11.90008]
[1780260602724,37.11,73586.58,0.0,0.8827,9e-05,11.90467]
[1780260608434,37.11,73588.89,0.0,0.8829,9e-05,11.8908]
[1780260613471,37.11,73590.09,0.0,0.883,9e-05,11.88373]
[1780260620518,37.11,73590.63,0.0,0.88304,9e-05,11.88086]
[1780260625553,37.11,73591.36,0.0,0.8831,9e-05,11.87671]
[1780260627676,37.11,73592.0,0.0,0.88316,9e-05,11.87284]
[1780260629583,37.11,73602.85,0.0,0.8841,9e-05,11.8065]
[1780260631595,37.11,73603.81,0.0,0.88421,9e-05,11.79697]
[1780260640020,37.12,73604.52,0.0,0.88425,9e-05,11.79429]
[1780260646702,37.12,73602.33,0.0,0.88404,9e-05,11.80881]
[1780260653749,37.12,73601.03,0.0,0.88391,9e-05,11.81795]
[1780260660159,37.12,73599.95,0.0,0.8838,9e-05,11.82569]
[1780260665835,37.13,73593.14,0.0,0.8832,9e-05,11.86821]
[1780260670229,37.13,73602.06,0.0,0.88397,9e-05,11.81408]
[1780260672886,37.13,73602.25,0.0,0.88398,9e-05,11.81328]
[1780260680300,37.13,73603.28,0.0,0.88405,9e-05,11.80838]
[1780260685977,37.13,73603.78,0.0,0.88408,9e-05,11.80618]
[1780260696052,37.14,73605.14,0.0,0.88421,9e-05,11.79573]
[1780260700440,37.14,73613.19,0.0,0.88489,9e-05,11.74725]
[1780260706123,37.14,73614.95,0.0,0.88503,9e-05,11.73769]
[1780260711160,37.14,73614.52,0.0,0.88498,9e-05,11.74124]
[1780260716194,37.14,73615.55,0.0,0.88506,9e-05,11.73583]
[1780260721227,37.15,73617.06,0.0,0.88517,9e-05,11.72744]
[1780260726262,37.15,73620.0,0.0,0.88542,9e-05,11.71032]
[1780260737337,37.15,73620.88,0.0,0.88547,9e-05,11.70664]
[1780260747406,37.16,73623.79,0.0,0.8857,9e-05,11.69035]
[1780260754462,37.16,73625.37,0.0,0.88585,9e-05,11.67772]
[1780260759493,37.16,73622.16,0.0,0.88557,9e-05,11.69801]
[1780260764528,37.16,73618.5,0.0,0.88524,9e-05,11.72106]
[1780260770938,37.16,73617.93,0.0,0.88518,9e-05,11.72536]
[1780260780641,37.17,73614.89,0.0,0.8849,9e-05,11.74527]
[1780260785676,37.17,73612.29,0.0,0.88467,9e-05,11.76182]
[1780260790714,37.17,73611.46,0.0,0.88459,9e-05,11.76751]
[1780260796756,37.17,73611.22,0.0,0.88456,9e-05,11.76972]
[1780260801793,37.17,73611.37,0.0,0.88456,9e-05,11.76942]
[1780260806830,37.17,73610.35,0.0,0.88446,9e-05,11.77628]
[1780260811862,37.17,73608.96,0.0,0.88437,9e-05,11.78141]
[1780260816897,37.18,73608.7,0.0,0.88434,9e-05,11.78362]
[1780260821932,37.18,73608.08,0.0,0.88427,9e-05,11.78805]
[1780260823945,37.18,73613.44,0.0,0.88473,9e-05,11.75556]
[1780260828981,37.18,73618.48,0.0,0.88516,9e-05,11.72563]
[1780260834016,37.18,73620.38,0.0,0.88531,9e-05,11.71494]
[1780260839051,37.18,73624.3,0.0,0.88563,9e-05,11.69191]
[1780260845096,37.19,73628.07,0.0,0.88594,9e-05,11.67014]
[1780260850128,37.19,73632.13,0.0,0.88627,9e-05,11.64646]
[1780260856171,37.19,73632.63,0.0,0.8863,9e-05,11.64492]
[1780260861571,37.2,73634.34,0.0,0.88643,9e-05,11.63554]
[1780260867248,37.2,73638.91,0.0,0.8868,9e-05,11.60906]
[1780260872283,37.2,73636.85,0.0,0.88664,9e-05,11.61873]
[1780260877317,37.2,73638.32,0.0,0.88675,9e-05,11.61091]
[1780260882353,37.21,73637.05,0.0,0.88663,9e-05,11.61976]
[1780260887390,37.21,73636.55,0.0,0.88657,9e-05,11.62389]
[1780260892424,37.21,73636.13,0.0,0.88652,9e-05,11.62753]
[1780260897459,37.21,73634.73,0.0,0.88639,9e-05,11.63703]
[1780260902493,37.22,73638.61,0.0,0.8867,9e-05,11.61448]
[1780260907528,37.22,73639.67,0.0,0.88678,9e-05,11.60916]
[1780260912565,37.22,73640.96,0.0,0.88687,9e-05,11.60251]
[1780260918607,37.22,73638.57,0.0,0.88665,9e-05,11.6185]
[1780260923642,37.23,73638.93,0.0,0.88666,9e-05,11.61749]
[1780260928676,37.23,73637.88,0.0,0.88656,9e-05,11.62507]
[1780260939754,37.24,73637.55,0.0,0.88652,9e-05,11.62582]
[1780260944789,37.24,73637.03,0.0,0.88646,9e-05,11.63024]
[1780260949824,37.24,73637.1,0.0,0.88645,9e-05,11.63109]
[1780260957064,37.24,73635.3,0.0,0.88627,9e-05,11.64374]
[1780260962287,37.25,73635.34,0.0,0.88626,9e-05,11.64471]
[1780260969147,37.25,73637.93,0.0,0.88646,9e-05,11.63066]
[1780260974183,37.25,73643.42,0.0,0.88691,9e-05,11.59852]
[1780260979219,37.26,73649.06,0.0,0.88737,8e-05,11.56553]
[1780260982434,37.26,73655.12,0.0,0.88787,8e-05,11.52998]
[1780260985262,37.26,73658.62,0.0,0.88816,8e-05,11.50947]
[1780260990297,37.27,73655.26,0.0,0.88785,8e-05,11.53171]
[1780260995334,37.27,73653.67,0.0,0.88772,8e-05,11.53915]
[1780261000367,37.27,73656.92,0.0,0.88797,8e-05,11.52131]
[1780261006409,37.28,73658.73,0.0,0.88809,8e-05,11.51299]
[1780261012643,37.28,73661.06,0.0,0.88825,8e-05,11.50115]
[1780261019502,37.29,73661.26,0.0,0.88823,8e-05,11.50252]
[1780261024536,37.29,73663.58,0.0,0.8884,8e-05,11.49036]
[1780261029573,37.3,73663.09,0.0,0.88834,8e-05,11.49522]
[1780261032784,37.3,73669.43,0.0,0.88885,8e-05,11.45804]
[1780261035619,37.3,73669.16,0.0,0.88881,8e-05,11.46093]
[1780261040653,37.31,73667.36,0.0,0.88863,8e-05,11.47398]
[1780261045689,37.31,73667.54,0.0,0.88862,8e-05,11.47505]
[1780261052928,37.32,73666.52,0.0,0.88852,8e-05,11.48038]
[1780261058780,37.33,73662.78,0.0,0.88817,8e-05,11.50568]
[1780261065828,37.33,73661.45,0.0,0.88802,8e-05,11.51684]
[1780261073070,37.34,73659.86,0.0,0.88784,8e-05,11.52954]
[1780261078917,37.35,73661.53,0.0,0.88795,8e-05,11.52206]
[1780261084967,37.35,73661.92,0.0,0.88794,8e-05,11.52229]
[1780261090000,37.36,73661.5,0.0,0.88788,8e-05,11.52692]
[1780261096046,37.36,73656.24,0.0,0.88741,8e-05,11.56046]
[1780261101081,37.36,73656.31,0.0,0.8874,8e-05,11.56106]
[1780261106116,37.37,73651.58,0.0,0.88699,8e-05,11.59066]
[1780261111151,37.37,73650.26,0.0,0.8869,8e-05,11.59554]
[1780261115178,37.37,73644.93,0.0,0.88643,9e-05,11.6289]
[1780261120214,37.37,73643.42,0.0,0.88628,9e-05,11.63949]
[1780261125248,37.38,73642.77,0.0,0.88621,9e-05,11.64489]
[1780261130292,37.38,73641.56,0.0,0.88609,9e-05,11.65299]
[1780261136335,37.38,73640.78,0.0,0.88601,9e-05,11.65861]
[1780261141371,37.38,73639.96,0.0,0.88593,9e-05,11.6643]
[1780261148418,37.38,73639.37,0.0,0.88587,9e-05,11.66885]
[1780261153637,37.39,73633.08,0.0,0.88532,9e-05,11.70773]
[1780261161510,37.39,73632.49,0.0,0.88526,9e-05,11.71243]
[1780261166545,37.39,73632.82,0.0,0.88527,9e-05,11.7114]
[1780261171581,37.39,73632.63,0.0,0.88528,9e-05,11.7089]
[1780261177622,37.39,73632.22,0.0,0.88525,9e-05,11.71154]
[1780261182659,37.39,73632.34,0.0,0.88525,9e-05,11.71128]
[1780261187692,37.39,73632.35,0.0,0.88524,9e-05,11.712]
[1780261192727,37.4,73630.04,0.0,0.88503,9e-05,11.72676]
[1780261197762,37.4,73630.52,0.0,0.88506,9e-05,11.72445]
[1780261198768,37.4,73638.39,0.0,0.88574,9e-05,11.67683]
[1780261199776,37.4,73635.92,0.0,0.88552,9e-05,11.692]
[1780261201790,37.4,73642.2,0.0,0.88605,9e-05,11.65426]
[1780261203987,37.4,73650.15,0.0,0.88673,8e-05,11.60645]
[1780261209846,37.4,73655.46,0.0,0.88715,8e-05,11.57601]
[1780261214057,37.41,73665.75,0.0,0.88801,8e-05,11.51501]
[1780261215890,37.41,73666.19,0.0,0.88804,8e-05,11.51243]
[1780261224127,37.41,73668.05,0.0,0.88818,8e-05,11.50294]
[1780261233009,37.41,73669.27,0.0,0.8883,8e-05,11.49219]
[1780261238049,37.41,73662.49,0.0,0.88773,8e-05,11.53326]
[1780261240060,37.41,73660.34,0.0,0.88754,8e-05,11.54654]
[1780261245095,37.42,73660.74,0.0,0.88756,8e-05,11.54543]
[1780261254337,37.42,73662.26,0.0,0.88766,8e-05,11.53858]
[1780261261212,37.42,73663.3,0.0,0.88772,8e-05,11.53385]
[1780261263224,37.42,73657.55,0.0,0.88723,8e-05,11.56889]
[1780261266245,37.43,73652.4,0.0,0.88679,8e-05,11.60071]
[1780261268258,37.43,73648.32,0.0,0.88644,9e-05,11.62575]
[1780261274302,37.43,73646.0,0.0,0.88623,9e-05,11.64073]
[1780261279338,37.43,73646.0,0.0,0.88622,9e-05,11.64144]
[1780261284553,37.43,73643.5,0.0,0.88599,9e-05,11.65722]
[1780261292432,37.43,73639.71,0.0,0.88569,9e-05,11.67709]
[1780261293438,37.43,73634.3,0.0,0.88523,9e-05,11.70998]
[1780261295450,37.44,73632.18,0.0,0.88504,9e-05,11.72292]
[1780261302499,37.44,73628.64,0.0,0.88474,9e-05,11.74455]
[1780261310557,37.44,73626.96,0.0,0.88459,9e-05,11.75481]
[1780261315592,37.44,73626.18,0.0,0.88452,9e-05,11.75954]
[1780261320626,37.44,73623.81,0.0,0.88432,9e-05,11.7738]
[1780261325663,37.43,73622.5,0.0,0.88421,9e-05,11.78148]
[1780261330696,37.43,73627.57,0.0,0.88465,9e-05,11.75057]
[1780261335731,37.43,73629.46,0.0,0.88481,9e-05,11.73918]
[1780261340767,37.43,73627.74,0.0,0.88466,9e-05,11.74967]
[1780261346809,37.43,73627.41,0.0,0.88464,9e-05,11.75156]
[1780261355048,37.43,73625.5,0.0,0.88451,9e-05,11.75894]
[1780261360907,37.43,73622.68,0.0,0.88427,9e-05,11.7758]
[1780261371984,37.43,73620.51,0.0,0.88409,9e-05,11.7883]
[1780261381048,37.43,73618.34,0.0,0.88391,9e-05,11.80088]
[1780261385256,37.43,73612.83,0.0,0.88344,9e-05,11.8341]
[1780261393131,37.43,73610.87,0.0,0.88328,9e-05,11.84517]
[1780261398167,37.43,73610.07,0.0,0.88322,9e-05,11.84951]
[1780261403202,37.43,73609.7,0.0,0.88319,9e-05,11.85133]
[1780261405397,37.43,73604.42,0.0,0.88273,9e-05,11.8833]
[1780261414276,37.42,73604.42,0.0,0.88278,9e-05,11.87826]
[1780261419318,37.42,73601.03,0.0,0.88249,9e-05,11.89838]
[1780261425356,37.42,73599.61,0.0,0.88238,9e-05,11.90629]
[1780261430391,37.42,73598.66,0.0,0.88231,9e-05,11.91141]
[1780261435606,37.42,73599.44,0.0,0.88238,9e-05,11.906]
[1780261441470,37.42,73599.97,0.0,0.88244,9e-05,11.90202]
[1780261446506,37.41,73621.45,0.0,0.88431,9e-05,11.77077]
[1780261447512,37.41,73620.73,0.0,0.88425,9e-05,11.77521]
[1780261450535,37.41,73622.81,0.0,0.88443,9e-05,11.7627]
[1780261451541,37.41,73631.09,0.0,0.88514,9e-05,11.7125]
[1780261452548,37.41,73631.2,0.0,0.88515,9e-05,11.71197]
[1780261457584,37.42,73635.9,0.0,0.88554,9e-05,11.68424]
[1780261464637,37.42,73632.79,0.0,0.88526,9e-05,11.70421]
[1780261473698,37.42,73631.99,0.0,0.8852,9e-05,11.70622]
[1780261477728,37.42,73640.06,0.0,0.88589,9e-05,11.6577]
[1780261478735,37.42,73632.64,0.0,0.88525,9e-05,11.70285]
[1780261479741,37.42,73628.11,0.0,0.88486,9e-05,11.73044]
[1780261480749,37.42,73621.65,0.0,0.8843,9e-05,11.76973]
[1780261481756,37.42,73617.88,0.0,0.88398,9e-05,11.79264]
[1780261485962,37.42,73628.25,0.0,0.88487,9e-05,11.72962]
[1780261488805,37.42,73632.27,0.0,0.88522,9e-05,11.70534]
[1780261493840,37.42,73635.46,0.0,0.88548,9e-05,11.68645]
[1780261497868,37.43,73640.66,0.0,0.88592,9e-05,11.65531]
[1780261498874,37.43,73647.25,0.0,0.88648,9e-05,11.61559]
[1780261503915,37.43,73623.61,0.0,0.88445,9e-05,11.75976]
[1780261504922,37.43,73640.98,0.0,0.88594,9e-05,11.6544]
[1780261505929,37.43,73641.47,0.0,0.88598,9e-05,11.65156]
[1780261511148,37.43,73638.58,0.0,0.88572,9e-05,11.66964]
[1780261517008,37.43,73638.01,0.0,0.88566,9e-05,11.67375]
[1780261522042,37.43,73639.17,0.0,0.88575,9e-05,11.66736]
[1780261527078,37.43,73635.02,0.0,0.88539,9e-05,11.69301]
[1780261532110,37.43,73635.79,0.0,0.88548,9e-05,11.68479]
[1780261538152,37.44,73635.74,0.0,0.88547,9e-05,11.68558]
[1780261545202,37.44,73635.1,0.0,0.88541,9e-05,11.68997]
[1780261550236,37.44,73626.22,0.0,0.88465,9e-05,11.74407]
[1780261555272,37.44,73627.52,0.0,0.88476,9e-05,11.73613]
[1780261560306,37.44,73628.39,0.0,0.88483,9e-05,11.73076]
[1780261566349,37.44,73629.37,0.0,0.88492,9e-05,11.72468]
[1780261571568,37.44,73632.25,0.0,0.88517,9e-05,11.70714]
[1780261577427,37.44,73630.87,0.0,0.88505,9e-05,11.71542]
[1780261582464,37.44,73628.71,0.0,0.88487,9e-05,11.72833]
[1780261587497,37.44,73629.61,0.0,0.88495,9e-05,11.72262]
[1780261594546,37.43,73629.3,0.0,0.88496,9e-05,11.72019]
[1780261601600,37.43,73631.2,0.0,0.88513,9e-05,11.7084]
[1780261606632,37.43,73632.89,0.0,0.88527,9e-05,11.69801]
[1780261611671,37.43,73633.13,0.0,0.8853,9e-05,11.69644]
[1780261618719,37.43,73633.74,0.0,0.88535,9e-05,11.69258]
[1780261624763,37.43,73633.74,0.0,0.88535,9e-05,11.69246]
[1780261629797,37.43,73634.27,0.0,0.8854,9e-05,11.68914]
[1780261634833,37.43,73634.14,0.0,0.88539,9e-05,11.68984]
[1780261639868,37.43,73634.37,0.0,0.88541,9e-05,11.68836]
[1780261644903,37.43,73634.56,0.0,0.88543,9e-05,11.68712]
[1780261650946,37.43,73634.35,0.0,0.88541,9e-05,11.68829]
[1780261656987,37.43,73634.26,0.0,0.88544,9e-05,11.68475]
[1780261662212,37.43,73634.4,0.0,0.88545,9e-05,11.68382]
[1780261668066,37.43,73634.17,0.0,0.88543,9e-05,11.68513]
[1780261676122,37.43,73633.99,0.0,0.88542,9e-05,11.68609]
[1780261681157,37.43,73634.46,0.0,0.88546,9e-05,11.68317]
[1780261686192,37.43,73636.35,0.0,0.88562,9e-05,11.6717]
[1780261691226,37.43,73638.46,0.0,0.8858,9e-05,11.65897]
[1780261696262,37.43,73636.8,0.0,0.88566,9e-05,11.6691]
[1780261700290,37.43,73631.62,0.0,0.88521,9e-05,11.70045]
[1780261707338,37.43,73630.94,0.0,0.88516,9e-05,11.70428]
[1780261712562,37.43,73629.17,0.0,0.88504,9e-05,11.71076]
[1780261718415,37.43,73636.8,0.0,0.8857,9e-05,11.66421]
[1780261719423,37.43,73637.1,0.0,0.88573,9e-05,11.6624]
[1780261724458,37.43,73636.84,0.0,0.8857,9e-05,11.66407]
[1780261730499,37.43,73636.45,0.0,0.88567,9e-05,11.66656]
[1780261736541,37.43,73640.04,0.0,0.88597,9e-05,11.64503]
[1780261742772,37.43,73642.26,0.0,0.88616,9e-05,11.6318]
[1780261748627,37.43,73644.05,0.0,0.88631,9e-05,11.62116]
[1780261754668,37.43,73643.38,0.0,0.88625,9e-05,11.62542]
[1780261757691,37.43,73637.71,0.0,0.88576,9e-05,11.65982]
[1780261762725,37.43,73635.6,0.0,0.88558,9e-05,11.67252]
[1780261766754,37.43,73630.12,0.0,0.88512,9e-05,11.70557]
[1780261771789,37.43,73630.47,0.0,0.88518,9e-05,11.69922]
[1780261776824,37.43,73630.77,0.0,0.88521,9e-05,11.69719]
[1780261781859,37.43,73630.84,0.0,0.88522,9e-05,11.69655]
[1780261786894,37.43,73632.68,0.0,0.88538,9e-05,11.68519]
[1780261791929,37.43,73632.82,0.0,0.8854,9e-05,11.6842]
[1780261796964,37.43,73632.35,0.0,0.88536,9e-05,11.6869]
[1780261801999,37.43,73632.6,0.0,0.88538,9e-05,11.68526]
[1780261807039,37.43,73630.37,0.0,0.88519,9e-05,11.69866]
[1780261813264,37.43,73628.69,0.0,0.88505,9e-05,11.7087]
[1780261819124,37.43,73625.58,0.0,0.88478,9e-05,11.72746]
[1780261824159,37.43,73625.79,0.0,0.8848,9e-05,11.72615]
[1780261833404,37.43,73621.86,0.0,0.8845,9e-05,11.74584]
[1780261843473,37.43,73619.71,0.0,0.88431,9e-05,11.75865]
[1780261853543,37.43,73619.06,0.0,0.88426,9e-05,11.76234]
[1780261860412,37.42,73617.32,0.0,0.88411,9e-05,11.77272]
[1780261866453,37.42,73617.28,0.0,0.88411,9e-05,11.77278]
[1780261871487,37.42,73619.32,0.0,0.88429,9e-05,11.76029]
[1780261877529,37.42,73616.54,0.0,0.88405,9e-05,11.77707]
[1780261882564,37.42,73613.84,0.0,0.88382,9e-05,11.79327]
[1780261887600,37.42,73616.74,0.0,0.88407,9e-05,11.77547]
[1780261892635,37.42,73616.79,0.0,0.88411,9e-05,11.77106]
[1780261899683,37.42,73616.97,0.0,0.88413,9e-05,11.76985]
[1780261904719,37.42,73616.47,0.0,0.88409,9e-05,11.7728]
[1780261910761,37.42,73618.52,0.0,0.88427,9e-05,11.76025]
[1780261916803,37.42,73618.34,0.0,0.88425,9e-05,11.76134]
[1780261921843,37.42,73618.2,0.0,0.88424,9e-05,11.76217]
[1780261927882,37.42,73615.83,0.0,0.88404,9e-05,11.7765]
[1780261933924,37.42,73615.67,0.0,0.88402,9e-05,11.77733]
[1780261941980,37.42,73615.88,0.0,0.88404,9e-05,11.77588]
[1780261951043,37.42,73616.2,0.0,0.88411,9e-05,11.76978]
[1780261959098,37.42,73616.41,0.0,0.88413,9e-05,11.7684]
[1780261964319,37.42,73616.73,0.0,0.88415,9e-05,11.76641]
[1780261970176,37.42,73616.67,0.0,0.88415,9e-05,11.76674]
[1780261978235,37.42,73616.73,0.0,0.88416,9e-05,11.76632]
[1780261983273,37.42,73615.93,0.0,0.88409,9e-05,11.77113]
[1780261988308,37.42,73616.73,0.0,0.88416,9e-05,11.76617]
[1780261993346,37.42,73616.96,0.0,0.88418,9e-05,11.7646]
[1780261999387,37.42,73619.08,0.0,0.88437,9e-05,11.75141]
[1780262004600,37.42,73620.12,0.0,0.88446,9e-05,11.7449]
[1780262010465,37.42,73620.58,0.0,0.8845,9e-05,11.74189]
[1780262014670,37.42,73626.1,0.0,0.88501,9e-05,11.70428]
[1780262020534,37.42,73626.3,0.0,0.88503,9e-05,11.70312]
[1780262024758,37.42,73612.9,0.0,0.88387,9e-05,11.78454]
[1780262026578,37.42,73606.51,0.0,0.88332,9e-05,11.82332]
[1780262027586,37.42,73600.45,0.0,0.88279,9e-05,11.85996]
[1780262028593,37.42,73599.94,0.0,0.88275,9e-05,11.86286]
[1780262033627,37.42,73597.6,0.0,0.88254,9e-05,11.87737]
[1780262038663,37.42,73595.9,0.0,0.88239,9e-05,11.88796]
[1780262043699,37.42,73594.76,0.0,0.88229,9e-05,11.89486]
[1780262048734,37.42,73593.63,0.0,0.8822,9e-05,11.90142]
[1780262054968,37.41,73592.87,0.0,0.88214,9e-05,11.90523]
[1780262061825,37.42,73592.3,0.0,0.88209,9e-05,11.90881]
[1780262066860,37.42,73589.68,0.0,0.88186,9e-05,11.92508]
[1780262071894,37.42,73589.03,0.0,0.88183,9e-05,11.92521]
[1780262076930,37.42,73588.57,0.0,0.88179,9e-05,11.9282]
[1780262085178,37.41,73588.9,0.0,0.88184,9e-05,11.92431]
[1780262091030,37.41,73588.63,0.0,0.88184,9e-05,11.9246]
[1780262096065,37.41,73588.86,0.0,0.88188,9e-05,11.92207]
[1780262101099,37.4,73591.56,0.0,0.88213,9e-05,11.90455]
[1780262106135,37.4,73589.81,0.0,0.88198,9e-05,11.91473]
[1780262111170,37.41,73591.06,0.0,0.88207,9e-05,11.90879]
[1780262116205,37.41,73591.05,0.0,0.88205,9e-05,11.90997]
[1780262117212,37.41,73596.62,0.0,0.88254,9e-05,11.87607]
[1780262119226,37.41,73598.03,0.0,0.88266,9e-05,11.86769]
[1780262124261,37.41,73598.39,0.0,0.88268,9e-05,11.86636]
[1780262129295,37.42,73597.12,0.0,0.88254,9e-05,11.87583]
[1780262134331,37.42,73597.26,0.0,0.88257,9e-05,11.87244]
[1780262139366,37.42,73596.74,0.0,0.88249,9e-05,11.8775]
[1780262144404,37.43,73596.56,0.0,0.88245,9e-05,11.88044]
[1780262147426,37.43,73603.89,0.0,0.88308,9e-05,11.8369]
[1780262148433,37.43,73605.08,0.0,0.88318,9e-05,11.82967]
[1780262154474,37.43,73606.08,0.0,0.88326,9e-05,11.82373]
[1780262159510,37.43,73602.14,0.0,0.88292,9e-05,11.84784]
[1780262164546,37.43,73602.22,0.0,0.88292,9e-05,11.84753]
[1780262169580,37.43,73601.44,0.0,0.88285,9e-05,11.85305]
[1780262174615,37.43,73603.46,0.0,0.88302,9e-05,11.84108]
[1780262180657,37.43,73605.46,0.0,0.8832,9e-05,11.82853]
[1780262185691,37.43,73602.24,0.0,0.88292,9e-05,11.84776]
[1780262191734,37.43,73605.61,0.0,0.88325,9e-05,11.82283]
[1780262197966,37.43,73606.57,0.0,0.88334,9e-05,11.81684]
[1780262205832,37.43,73606.64,0.0,0.88333,9e-05,11.81711]
[1780262211874,37.43,73612.27,0.0,0.88382,9e-05,11.78336]
[1780262216908,37.43,73614.45,0.0,0.884,9e-05,11.77042]
[1780262218112,37.43,73625.16,0.0,0.88492,9e-05,11.70556]
[1780262218923,37.44,73625.16,0.0,0.88492,9e-05,11.70572]
[1780262223957,37.44,73631.44,0.0,0.88545,9e-05,11.66821]
[1780262228993,37.44,73635.42,0.0,0.88579,9e-05,11.64445]
[1780262234031,37.44,73639.32,0.0,0.88612,9e-05,11.62119]
[1780262239062,37.44,73642.42,0.0,0.88637,9e-05,11.60295]
[1780262245105,37.44,73645.05,0.0,0.88659,9e-05,11.58781]
[1780262250140,37.44,73645.91,0.0,0.88665,9e-05,11.58331]
[1780262255176,37.44,73646.85,0.0,0.88675,9e-05,11.57436]
[1780262260212,37.45,73646.98,0.0,0.88676,9e-05,11.57432]
[1780262265248,37.45,73647.62,0.0,0.8868,9e-05,11.57118]
[1780262270282,37.45,73650.96,0.0,0.88707,8e-05,11.55182]
[1780262275317,37.45,73646.53,0.0,0.88669,9e-05,11.57933]
[1780262280352,37.45,73646.26,0.0,0.88665,9e-05,11.58157]
[1780262285388,37.45,73645.86,0.0,0.88661,9e-05,11.58458]
[1780262291430,37.46,73643.47,0.0,0.8864,9e-05,11.59969]
[1780262296464,37.46,73643.77,0.0,0.88642,9e-05,11.59829]
[1780262298479,37.46,73635.72,0.0,0.88573,9e-05,11.64733]
[1780262303513,37.46,73633.27,0.0,0.8855,9e-05,11.66333]
[1780262308552,37.46,73629.84,0.0,0.88519,9e-05,11.68531]
[1780262311572,37.46,73635.27,0.0,0.88568,9e-05,11.64913]
[1780262313585,37.47,73641.98,0.0,0.88624,9e-05,11.60912]
[1780262315602,37.47,73644.09,0.0,0.88641,9e-05,11.59708]
[1780262320634,37.47,73647.04,0.0,0.88664,9e-05,11.58092]
[1780262325670,37.48,73648.24,0.0,0.88672,9e-05,11.5757]
[1780262330703,37.48,73650.36,0.0,0.88687,8e-05,11.56468]
[1780262335740,37.48,73647.81,0.0,0.88663,9e-05,11.58181]
[1780262338959,37.49,73641.58,0.0,0.88608,9e-05,11.6207]
[1780262340777,37.49,73636.41,0.0,0.88564,9e-05,11.65224]
[1780262342789,37.49,73625.1,0.0,0.88466,9e-05,11.72126]
[1780262344802,37.49,73623.51,0.0,0.88452,9e-05,11.7313]
[1780262349028,37.49,73617.07,0.0,0.88395,9e-05,11.77122]
[1780262354875,37.49,73613.09,0.0,0.88359,9e-05,11.79613]
[1780262359910,37.49,73614.26,0.0,0.88368,9e-05,11.78984]
[1780262364944,37.5,73612.01,0.0,0.88347,9e-05,11.80456]
[1780262369168,37.5,73606.21,0.0,0.88296,9e-05,11.84043]
[1780262371993,37.5,73600.2,0.0,0.88246,9e-05,11.87336]
[1780262375017,37.5,73593.56,0.0,0.88188,9e-05,11.91396]
[1780262379238,37.5,73589.17,0.0,0.8815,9e-05,11.94078]
[1780262385087,37.5,73589.35,0.0,0.88151,9e-05,11.93962]
[1780262387099,37.5,73591.55,0.0,0.8817,9e-05,11.92626]
[1780262392134,37.5,73588.49,0.0,0.88144,9e-05,11.94487]
[1780262397168,37.5,73579.75,0.0,0.88067,9e-05,11.99799]
[1780262401199,37.5,73574.15,0.0,0.88017,9e-05,12.03211]
[1780262403217,37.5,73573.87,0.0,0.88015,9e-05,12.03408]
[1780262408250,37.5,73576.15,0.0,0.88034,9e-05,12.02092]
[1780262414290,37.5,73578.99,0.0,0.88057,9e-05,12.00462]
[1780262419519,37.51,73580.5,0.0,0.88069,9e-05,11.99633]
[1780262426375,37.51,73581.77,0.0,0.88079,9e-05,11.98992]
[1780262432418,37.51,73584.14,0.0,0.88101,9e-05,11.9727]
[1780262437452,37.51,73587.66,0.0,0.8813,9e-05,11.95247]
[1780262443494,37.52,73586.33,0.0,0.88117,9e-05,11.96205]
[1780262448534,37.52,73585.77,0.0,0.8811,9e-05,11.96669]
[1780262454573,37.52,73585.4,0.0,0.88105,9e-05,11.97045]
[1780262460615,37.53,73584.46,0.0,0.88094,9e-05,11.97765]
[1780262465651,37.53,73584.46,0.0,0.88093,9e-05,11.97877]
[1780262470686,37.53,73584.28,0.0,0.8809,9e-05,11.98093]
[1780262475722,37.54,73584.86,0.0,0.88093,9e-05,11.97846]
[1780262480757,37.54,73584.88,0.0,0.88092,9e-05,11.9794]
[1780262485791,37.54,73584.52,0.0,0.88087,9e-05,11.98265]
[1780262490831,37.54,73584.93,0.0,0.88089,9e-05,11.98132]
[1780262495865,37.55,73586.02,0.0,0.881,9e-05,11.97178]
[1780262500899,37.55,73590.14,0.0,0.88135,9e-05,11.94786]
[1780262505937,37.55,73590.74,0.0,0.88139,9e-05,11.94546]
[1780262510970,37.55,73587.46,0.0,0.88108,9e-05,11.96661]
[1780262516008,37.56,73586.95,0.0,0.88102,9e-05,11.97077]
[1780262521042,37.56,73586.69,0.0,0.88098,9e-05,11.97337]
[1780262526077,37.56,73586.66,0.0,0.88096,9e-05,11.97473]
[1780262537156,37.57,73586.34,0.0,0.88091,9e-05,11.97872]
[1780262544205,37.57,73586.67,0.0,0.88092,9e-05,11.97798]
[1780262550433,37.57,73586.06,0.0,0.88085,9e-05,11.98274]
[1780262556290,37.57,73585.28,0.0,0.8808,9e-05,11.98449]
[1780262562332,37.58,73585.18,0.0,0.88078,9e-05,11.98608]
[1780262567368,37.58,73584.97,0.0,0.88075,9e-05,11.98817]
[1780262572403,37.58,73587.21,0.0,0.88093,9e-05,11.97536]
[1780262577437,37.58,73586.68,0.0,0.88087,9e-05,11.97943]
[1780262582472,37.58,73581.08,0.0,0.88037,9e-05,12.01439]
[1780262587508,37.59,73580.25,0.0,0.88029,9e-05,12.0199]
[1780262592544,37.59,73579.75,0.0,0.88023,9e-05,12.02366]
[1780262597578,37.59,73580.19,0.0,0.88027,9e-05,12.02146]
[1780262604627,37.59,73579.84,0.0,0.88022,9e-05,12.02444]
[1780262609662,37.59,73581.25,0.0,0.88034,9e-05,12.01649]
[1780262614697,37.59,73580.74,0.0,0.88032,9e-05,12.01626]
[1780262619732,37.59,73584.72,0.0,0.88066,9e-05,11.99281]
[1780262625774,37.6,73584.66,0.0,0.88064,9e-05,11.99416]
[1780262631815,37.6,73585.49,0.0,0.8807,9e-05,11.99004]
[1780262636850,37.6,73585.88,0.0,0.88072,9e-05,11.98841]
[1780262642893,37.6,73586.23,0.0,0.88074,9e-05,11.98715]
[1780262651138,37.61,73586.14,0.0,0.88072,9e-05,11.98884]
[1780262656994,37.61,73587.06,0.0,0.88079,9e-05,11.9841]
[1780262664044,37.61,73587.33,0.0,0.88079,9e-05,11.98344]
[1780262670087,37.61,73588.48,0.0,0.88088,9e-05,11.97728]
[1780262677135,37.61,73589.27,0.0,0.88097,9e-05,11.96945]
[1780262682170,37.62,73589.37,0.0,0.88097,9e-05,11.96958]
[1780262689218,37.62,73590.28,0.0,0.88104,9e-05,11.96513]
[1780262694255,37.62,73591.23,0.0,0.88111,9e-05,11.96034]
[1780262700297,37.62,73586.97,0.0,0.88072,9e-05,11.98705]
[1780262703318,37.62,73592.06,0.0,0.88116,9e-05,11.95635]
[1780262709359,37.63,73589.32,0.0,0.88091,9e-05,11.97395]
[1780262714395,37.63,73587.6,0.0,0.88075,9e-05,11.985]
[1780262717416,37.63,73582.26,0.0,0.88028,9e-05,12.01771]
[1780262723457,37.63,73583.49,0.0,0.88038,9e-05,12.01058]
[1780262728493,37.63,73582.42,0.0,0.88028,9e-05,12.01729]
[1780262733527,37.63,73582.56,0.0,0.88033,9e-05,12.01252]
[1780262738562,37.63,73583.97,0.0,0.88045,9e-05,12.00407]
[1780262743597,37.63,73585.13,0.0,0.88055,9e-05,11.99714]
[1780262748632,37.63,73583.8,0.0,0.88043,9e-05,12.00534]
[1780262751840,37.63,73573.0,0.0,0.87948,9e-05,12.07103]
[1780262753668,37.63,73564.81,0.0,0.87875,9e-05,12.12079]
[1780262754674,37.63,73560.57,0.0,0.87837,9e-05,12.1465]
[1780262759712,37.63,73555.25,0.0,0.87791,9e-05,12.1781]
[1780262764746,37.62,73552.8,0.0,0.87771,9e-05,12.19205]
[1780262770789,37.62,73551.51,0.0,0.87761,9e-05,12.19875]
[1780262771981,37.62,73540.54,0.0,0.87662,9e-05,12.26557]
[1780262772802,37.62,73540.54,0.0,0.87663,9e-05,12.26532]
[1780262777840,37.62,73538.99,0.0,0.8765,9e-05,12.27388]
[1780262782875,37.62,73536.36,0.0,0.87628,9e-05,12.28878]
[1780262787911,37.61,73536.09,0.0,0.87628,9e-05,12.28903]
[1780262792945,37.61,73532.57,0.0,0.87601,9e-05,12.30545]
[1780262797984,37.61,73533.12,0.0,0.87606,9e-05,12.3015]
[1780262803022,37.61,73533.44,0.0,0.8761,9e-05,12.29895]
[1780262808054,37.61,73534.81,0.0,0.87623,9e-05,12.28999]
[1780262813089,37.6,73534.69,0.0,0.87623,9e-05,12.2901]
[1780262818125,37.6,73535.62,0.0,0.87632,9e-05,12.28378]
[1780262823161,37.6,73537.27,0.0,0.87648,9e-05,12.27303]
[1780262829202,37.6,73536.61,0.0,0.87643,9e-05,12.27641]
[1780262834237,37.6,73535.93,0.0,0.87638,9e-05,12.28005]
[1780262840281,37.6,73535.01,0.0,0.8763,9e-05,12.28509]
[1780262845315,37.6,73534.22,0.0,0.87624,9e-05,12.28943]
[1780262850350,37.59,73533.5,0.0,0.87618,9e-05,12.29331]
[1780262855385,37.59,73533.33,0.0,0.87621,9e-05,12.28979]
[1780262860420,37.59,73533.29,0.0,0.87621,9e-05,12.28943]
[1780262866465,37.59,73533.75,0.0,0.87626,9e-05,12.28601]
[1780262871498,37.59,73533.15,0.0,0.87622,9e-05,12.28916]
[1780262876534,37.59,73533.19,0.0,0.87623,9e-05,12.28839]
[1780262882762,37.59,73533.28,0.0,0.87624,9e-05,12.28721]
[1780262888618,37.59,73533.28,0.0,0.87625,9e-05,12.28659]
[1780262893654,37.58,73533.16,0.0,0.87625,9e-05,12.28681]
[1780262898688,37.58,73535.88,0.0,0.8765,9e-05,12.26973]
[1780262903724,37.58,73538.1,0.0,0.87671,9e-05,12.25589]
[1780262908759,37.58,73538.96,0.0,0.87679,9e-05,12.25051]
[1780262913796,37.58,73540.04,0.0,0.87692,9e-05,12.23983]
[1780262918829,37.58,73538.27,0.0,0.87676,9e-05,12.25062]
[1780262924871,37.58,73537.56,0.0,0.87669,9e-05,12.25486]
[1780262929907,37.58,73536.2,0.0,0.87657,9e-05,12.26308]
[1780262934941,37.58,73535.97,0.0,0.87655,9e-05,12.26437]
[1780262939978,37.58,73533.39,0.0,0.87632,9e-05,12.27997]
[1780262945011,37.58,73533.72,0.0,0.87636,9e-05,12.27775]
[1780262950052,37.58,73533.86,0.0,0.87637,9e-05,12.27672]
[1780262955088,37.58,73535.09,0.0,0.87649,9e-05,12.26902]
[1780262958107,37.58,73542.57,0.0,0.87716,9e-05,12.22319]
[1780262961129,37.58,73546.93,0.0,0.87756,9e-05,12.19612]
[1780262965158,37.58,73552.06,0.0,0.87803,9e-05,12.16434]
[1780262970194,37.58,73550.22,0.0,0.87786,9e-05,12.17536]
[1780262977245,37.58,73551.1,0.0,0.87797,9e-05,12.16659]
[1780262982281,37.58,73549.87,0.0,0.87785,9e-05,12.17452]
[1780262989330,37.58,73550.73,0.0,0.87792,9e-05,12.16983]
[1780262995380,37.58,73554.9,0.0,0.87828,9e-05,12.14498]
[1780263001422,37.58,73553.87,0.0,0.87818,9e-05,12.152]
[1780263006456,37.58,73554.26,0.0,0.87821,9e-05,12.15004]
[1780263011491,37.59,73553.95,0.0,0.87817,9e-05,12.15244]
[1780263017535,37.59,73552.18,0.0,0.87801,9e-05,12.16384]
[1780263023748,37.59,73552.43,0.0,0.87802,9e-05,12.16287]
[1780263029622,37.59,73552.56,0.0,0.87803,9e-05,12.16255]
[1780263034659,37.59,73554.85,0.0,0.87826,9e-05,12.14497]
[1780263040699,37.59,73554.98,0.0,0.87826,9e-05,12.14482]
[1780263046742,37.59,73555.78,0.0,0.87833,9e-05,12.13994]
[1780263052783,37.59,73555.15,0.0,0.87828,9e-05,12.1438]
[1780263059833,37.59,73556.84,0.0,0.87842,9e-05,12.13405]
[1780263064868,37.59,73556.86,0.0,0.87842,9e-05,12.13422]
[1780263068895,37.59,73547.53,0.0,0.87758,9e-05,12.19104]
[1780263071917,37.59,73539.18,0.0,0.87684,9e-05,12.24175]
[1780263076952,37.59,73538.67,0.0,0.8768,9e-05,12.24392]
[1780263081988,37.59,73538.61,0.0,0.87681,9e-05,12.24329]
[1780263087023,37.59,73536.89,0.0,0.87667,9e-05,12.25268]
[1780263092058,37.58,73537.05,0.0,0.87674,9e-05,12.24657]
[1780263097092,37.58,73536.38,0.0,0.87669,9e-05,12.24965]
[1780263103134,37.58,73535.7,0.0,0.87665,9e-05,12.25259]
[1780263108170,37.58,73534.65,0.0,0.87657,9e-05,12.258]
[1780263114382,37.57,73534.47,0.0,0.87657,9e-05,12.2579]
[1780263124453,37.57,73534.26,0.0,0.87658,9e-05,12.25724]
[1780263130325,37.57,73533.66,0.0,0.87654,9e-05,12.25998]
[1780263135359,37.57,73530.13,0.0,0.87622,9e-05,12.28159]
[1780263140395,37.57,73531.92,0.0,0.87638,9e-05,12.2706]
[1780263145432,37.57,73532.38,0.0,0.87642,9e-05,12.26784]
[1780263150465,37.57,73530.43,0.0,0.87624,9e-05,12.27983]
[1780263163554,37.57,73530.84,0.0,0.87631,9e-05,12.27331]
[1780263174803,37.57,73531.26,0.0,0.87635,9e-05,12.27086]
[1780263180676,37.57,73531.61,0.0,0.87638,9e-05,12.26877]
[1780263187726,37.57,73531.73,0.0,0.87639,9e-05,12.26814]
[1780263192760,37.57,73531.62,0.0,0.87638,9e-05,12.26889]
[1780263197795,37.57,73532.35,0.0,0.87644,9e-05,12.26451]
[1780263202831,37.57,73534.92,0.0,0.87667,9e-05,12.24891]
[1780263207866,37.57,73534.59,0.0,0.87664,9e-05,12.25114]
[1780263212900,37.57,73532.35,0.0,0.87647,9e-05,12.26095]
[1780263217936,37.57,73533.39,0.0,0.87656,9e-05,12.25476]
[1780263222970,37.57,73533.14,0.0,0.87654,9e-05,12.25645]
[1780263228009,37.57,73533.31,0.0,0.87655,9e-05,12.25557]
[1780263233042,37.57,73535.38,0.0,0.87673,9e-05,12.24313]
[1780263235229,37.57,73540.97,0.0,0.87723,9e-05,12.20905]
[1780263241098,37.57,73544.16,0.0,0.87751,9e-05,12.19009]
[1780263244118,37.57,73550.58,0.0,0.87809,9e-05,12.15114]
[1780263248147,37.57,73553.72,0.0,0.87836,9e-05,12.13257]
[1780263255369,37.58,73554.05,0.0,0.87837,9e-05,12.13162]
[1780263264259,37.58,73555.0,0.0,0.87844,9e-05,12.12723]
[1780263269293,37.58,73552.86,0.0,0.87824,9e-05,12.14102]
[1780263275509,37.58,73554.18,0.0,0.87838,9e-05,12.12976]
[1780263281377,37.59,73553.09,0.0,0.87827,9e-05,12.13722]
[1780263286413,37.59,73554.73,0.0,0.8784,9e-05,12.1279]
[1780263291448,37.59,73554.81,0.0,0.8784,9e-05,12.12811]
[1780263294469,37.59,73561.5,0.0,0.879,9e-05,12.08734]
[1780263295476,37.59,73569.28,0.0,0.87969,9e-05,12.0399]
[1780263296484,37.59,73572.52,0.0,0.87998,9e-05,12.02022]
[1780263297490,37.59,73579.02,0.0,0.88055,9e-05,11.98072]
[1780263299503,37.59,73579.33,0.0,0.88057,9e-05,11.97909]
[1780263304539,37.59,73591.6,0.0,0.88164,9e-05,11.90507]
[1780263305546,37.59,73600.35,0.0,0.88241,9e-05,11.85189]
[1780263306552,37.59,73602.78,0.0,0.88262,9e-05,11.83717]
[1780263312601,37.59,73602.15,0.0,0.88259,9e-05,11.83959]
[1780263314611,37.59,73592.26,0.0,0.88173,9e-05,11.89914]
[1780263315618,37.59,73589.25,0.0,0.88146,9e-05,11.91766]
[1780263320652,37.59,73586.86,0.0,0.88124,9e-05,11.93317]
[1780263325860,37.59,73583.07,0.0,0.88089,9e-05,11.957]
[1780263332736,37.59,73583.71,0.0,0.88097,9e-05,11.9501]
[1780263337773,37.59,73584.33,0.0,0.88101,9e-05,11.94704]
[1780263346000,37.6,73584.55,0.0,0.88101,9e-05,11.94697]
[1780263351869,37.6,73586.65,0.0,0.88119,9e-05,11.9349]
[1780263354892,37.6,73592.01,0.0,0.88165,9e-05,11.90276]
[1780263356076,37.6,73601.96,0.0,0.88252,9e-05,11.84244]
[1780263357913,37.6,73601.56,0.0,0.88249,9e-05,11.84498]
[1780263362950,37.6,73603.01,0.0,0.88261,9e-05,11.83633]
[1780263368990,37.6,73601.67,0.0,0.88249,9e-05,11.84463]
[1780263374026,37.6,73602.36,0.0,0.88255,9e-05,11.84062]
[1780263379060,37.6,73603.6,0.0,0.88265,9e-05,11.83393]
[1780263384095,37.6,73606.16,0.0,0.88288,9e-05,11.81782]
[1780263389131,37.6,73608.11,0.0,0.88306,9e-05,11.80531]
[1780263394165,37.6,73595.99,0.0,0.88204,9e-05,11.87412]
[1780263395172,37.6,73593.85,0.0,0.88186,9e-05,11.88688]
[1780263400207,37.6,73594.5,0.0,0.88193,9e-05,11.88173]
[1780263406426,37.59,73593.95,0.0,0.8819,9e-05,11.88361]
[1780263414308,37.59,73596.38,0.0,0.88214,9e-05,11.86701]
[1780263421354,37.58,73598.22,0.0,0.88232,9e-05,11.85435]
[1780263426573,37.58,73595.79,0.0,0.88213,9e-05,11.86808]
[1780263428404,37.58,73590.39,0.0,0.88165,9e-05,11.90083]
[1780263430418,37.58,73586.8,0.0,0.88133,9e-05,11.92314]
[1780263435453,37.59,73586.89,0.0,0.88132,9e-05,11.92373]
[1780263439481,37.59,73591.99,0.0,0.88176,9e-05,11.89366]
[1780263443509,37.59,73603.75,0.0,0.88278,9e-05,11.82282]
[1780263444515,37.59,73604.56,0.0,0.88285,9e-05,11.81774]
[1780263447537,37.59,73606.98,0.0,0.88307,9e-05,11.80268]
[1780263452572,37.59,73604.11,0.0,0.88286,9e-05,11.81532]
[1780263456785,37.59,73597.11,0.0,0.88226,9e-05,11.85718]
[1780263462641,37.58,73591.62,0.0,0.88179,9e-05,11.88984]
[1780263467676,37.58,73591.04,0.0,0.88173,9e-05,11.8935]
[1780263472711,37.58,73591.41,0.0,0.88177,9e-05,11.89133]
[1780263478757,37.58,73593.23,0.0,0.88193,9e-05,11.87983]
[1780263482787,37.58,73583.79,0.0,0.88111,9e-05,11.93633]
[1780263487822,37.58,73582.58,0.0,0.881,9e-05,11.94444]
[1780263493864,37.59,73582.92,0.0,0.88101,9e-05,11.94354]
[1780263498898,37.59,73582.66,0.0,0.88097,9e-05,11.94611]
[1780263503934,37.59,73584.01,0.0,0.88108,9e-05,11.9389]
[1780263508970,37.59,73586.34,0.0,0.88127,9e-05,11.92575]
[1780263517204,37.6,73588.11,0.0,0.88143,9e-05,11.91289]
[1780263523073,37.6,73584.43,0.0,0.88109,9e-05,11.93651]
[1780263528108,37.6,73584.45,0.0,0.88108,9e-05,11.93711]
[1780263534151,37.6,73587.59,0.0,0.88134,9e-05,11.91909]
[1780263539189,37.61,73588.32,0.0,0.88139,9e-05,11.91587]
[1780263545232,37.61,73585.77,0.0,0.88115,9e-05,11.93264]
[1780263550267,37.61,73583.98,0.0,0.88098,9e-05,11.94455]
[1780263555301,37.61,73583.43,0.0,0.88091,9e-05,11.94892]
[1780263561343,37.62,73582.11,0.0,0.88078,9e-05,11.95819]
[1780263566379,37.62,73580.99,0.0,0.88066,9e-05,11.96603]
[1780263571413,37.62,73584.67,0.0,0.88101,9e-05,11.94063]
[1780263576449,37.62,73584.23,0.0,0.88095,9e-05,11.94448]
[1780263581483,37.63,73585.15,0.0,0.88103,9e-05,11.93949]
[1780263586518,37.63,73584.04,0.0,0.88091,9e-05,11.94735]
[1780263591555,37.63,73582.93,0.0,0.8808,9e-05,11.95517]
[1780263597780,37.63,73582.06,0.0,0.8807,9e-05,11.96168]
[1780263603639,37.64,73584.98,0.0,0.88094,9e-05,11.94515]
[1780263608675,37.64,73586.55,0.0,0.88107,9e-05,11.93672]
[1780263613711,37.64,73578.52,0.0,0.88034,9e-05,11.98659]
[1780263614719,37.64,73571.32,0.0,0.87971,9e-05,12.0305]
[1780263615726,37.64,73571.34,0.0,0.87971,9e-05,12.03045]
[1780263620761,37.64,73580.85,0.0,0.88054,9e-05,11.97309]
[1780263623781,37.64,73587.29,0.0,0.8811,9e-05,11.93434]
[1780263628817,37.65,73591.72,0.0,0.88148,9e-05,11.90848]
[1780263633851,37.65,73592.03,0.0,0.88152,9e-05,11.9037]
[1780263639893,37.65,73594.23,0.0,0.88169,9e-05,11.89177]
[1780263644935,37.66,73599.29,0.0,0.88212,9e-05,11.86241]
[1780263649965,37.66,73603.71,0.0,0.8825,9e-05,11.83599]
[1780263652986,37.66,73607.77,0.0,0.88285,9e-05,11.81162]
[1780263658022,37.66,73609.68,0.0,0.88302,9e-05,11.79948]
[1780263663062,37.65,73599.0,0.0,0.8821,9e-05,11.86336]
[1780263664064,37.65,73596.51,0.0,0.88189,9e-05,11.87849]
[1780263666470,37.65,73596.21,0.0,0.88186,9e-05,11.88033]
[1780263667581,37.65,73596.17,0.0,0.88186,9e-05,11.88062]
[1780263678349,37.65,73598.9,0.0,0.8821,9e-05,11.86369]
[1780263684204,37.65,73599.8,0.0,0.88218,9e-05,11.85803]
[1780263689241,37.65,73599.88,0.0,0.88219,9e-05,11.85731]
[1780263694281,37.65,73599.83,0.0,0.88222,9e-05,11.8534]
[1780263700317,37.65,73600.03,0.0,0.88224,9e-05,11.85198]
[1780263705352,37.65,73600.57,0.0,0.88229,9e-05,11.84853]
[1780263710387,37.65,73600.65,0.0,0.8823,9e-05,11.84789]
[1780263715421,37.65,73600.43,0.0,0.88228,9e-05,11.84907]
[1780263722472,37.65,73599.87,0.0,0.88224,9e-05,11.85222]
[1780263727508,37.65,73598.58,0.0,0.88213,9e-05,11.85983]
[1780263733734,37.65,73599.02,0.0,0.88217,9e-05,11.85691]
[1780263740598,37.65,73599.58,0.0,0.88222,9e-05,11.85324]
[1780263745633,37.65,73594.57,0.0,0.88179,9e-05,11.88334]
[1780263750667,37.65,73591.73,0.0,0.88155,9e-05,11.90018]
[1780263755703,37.65,73591.34,0.0,0.88155,9e-05,11.89841]
[1780263760737,37.65,73589.73,0.0,0.88141,9e-05,11.908]
[1780263765772,37.65,73588.4,0.0,0.88129,9e-05,11.91583]
[1780263770808,37.65,73585.19,0.0,0.88101,9e-05,11.93578]
[1780263775843,37.65,73584.53,0.0,0.88093,9e-05,11.94068]
[1780263780879,37.65,73584.77,0.0,0.88094,9e-05,11.94012]
[1780263785913,37.65,73585.71,0.0,0.88101,9e-05,11.93528]
[1780263790948,37.65,73585.99,0.0,0.88103,9e-05,11.93445]
[1780263795983,37.66,73586.75,0.0,0.88108,9e-05,11.93075]
[1780263801021,37.66,73587.4,0.0,0.88112,9e-05,11.92773]
[1780263806054,37.66,73588.22,0.0,0.88118,9e-05,11.92369]
[1780263812096,37.66,73588.96,0.0,0.88126,9e-05,11.91632]
[1780263816127,37.67,73594.94,0.0,0.88178,9e-05,11.88085]
[1780263817134,37.67,73603.66,0.0,0.88254,9e-05,11.82808]
[1780263818141,37.67,73612.57,0.0,0.88331,9e-05,11.77418]
[1780263819148,37.67,73616.01,0.0,0.88361,9e-05,11.75326]
[1780263824184,37.66,73615.54,0.0,0.88358,9e-05,11.75565]
[1780263829220,37.66,73616.85,0.0,0.8837,9e-05,11.74728]
[1780263831232,37.66,73622.68,0.0,0.8842,9e-05,11.71196]
[1780263833247,37.66,73634.44,0.0,0.88522,9e-05,11.64102]
[1780263834257,37.66,73637.88,0.0,0.88551,9e-05,11.62037]
[1780263835262,37.66,73647.11,0.0,0.8863,9e-05,11.56491]
[1780263836269,37.66,73652.52,0.0,0.88675,8e-05,11.53256]
[1780263837471,37.66,73647.44,0.0,0.88632,9e-05,11.56352]
[1780263840297,37.67,73637.84,0.0,0.88549,9e-05,11.62156]
[1780263841313,37.67,73627.63,0.0,0.88461,9e-05,11.68325]
[1780263842312,37.67,73622.25,0.0,0.88415,9e-05,11.71571]
[1780263843319,37.67,73622.25,0.0,0.88415,9e-05,11.71565]
[1780263844337,37.67,73632.97,0.0,0.88507,9e-05,11.65099]
[1780263846342,37.67,73641.13,0.0,0.88577,9e-05,11.60181]
[1780263847543,37.67,73642.4,0.0,0.88588,9e-05,11.59433]
[1780263853390,37.67,73646.55,0.0,0.88622,9e-05,11.56992]
[1780263858425,37.67,73647.77,0.0,0.88632,9e-05,11.56326]
[1780263863461,37.67,73651.44,0.0,0.88662,8e-05,11.54214]
[1780263868495,37.67,73652.95,0.0,0.88674,8e-05,11.5339]
[1780263873531,37.67,73654.23,0.0,0.88686,8e-05,11.52311]
[1780263878568,37.68,73657.97,0.0,0.88717,8e-05,11.50158]
[1780263883601,37.68,73660.14,0.0,0.88734,8e-05,11.48962]
[1780263885616,37.68,73652.21,0.0,0.88666,8e-05,11.53766]
[1780263886623,37.68,73650.71,0.0,0.88653,8e-05,11.54682]
[1780263891658,37.68,73647.15,0.0,0.88622,9e-05,11.56879]
[1780263896692,37.68,73651.74,0.0,0.8866,8e-05,11.54167]
[1780263898707,37.68,73657.43,0.0,0.88708,8e-05,11.50782]
[1780263903937,37.69,73662.59,0.0,0.8875,8e-05,11.4779]
[1780263909785,37.69,73662.66,0.0,0.88749,8e-05,11.47889]
[1780263914818,37.69,73662.27,0.0,0.88744,8e-05,11.48243]
[1780263919862,37.69,73662.83,0.0,0.88747,8e-05,11.48029]
[1780263921877,37.7,73670.48,0.0,0.88811,8e-05,11.43499]
[1780263926911,37.7,73671.71,0.0,0.88819,8e-05,11.4292]
[1780263931946,37.7,73671.41,0.0,0.88817,8e-05,11.42867]
[1780263936981,37.71,73673.07,0.0,0.88829,8e-05,11.42046]
[1780263942017,37.71,73671.57,0.0,0.88814,8e-05,11.43123]
[1780263947054,37.72,73675.23,0.0,0.88842,8e-05,11.41119]
[1780263952089,37.72,73676.03,0.0,0.88846,8e-05,11.40836]
[1780263957123,37.72,73678.29,0.0,0.88862,8e-05,11.39692]
[1780263962189,37.73,73678.73,0.0,0.88864,8e-05,11.39603]
[1780263963176,37.73,73711.11,0.0,0.89131,8e-05,11.20382]
[1780263964371,37.73,73731.31,0.0,0.89295,8e-05,11.08472]
[1780263965192,37.75,73731.31,0.0,0.89287,8e-05,11.09096]
[1780263969219,37.75,73726.12,0.0,0.89243,8e-05,11.12281]
[1780263974256,37.75,73726.11,0.0,0.89241,8e-05,11.12408]
[1780263977278,37.75,73708.54,0.0,0.89097,8e-05,11.22888]
[1780263978288,37.75,73703.25,0.0,0.89053,8e-05,11.26035]
[1780263980298,37.75,73696.58,0.0,0.88998,8e-05,11.3]
[1780263981307,37.75,73717.35,0.0,0.89169,8e-05,11.17661]
[1780263982313,37.75,73717.35,0.0,0.89169,8e-05,11.17676]
[1780263987347,37.75,73723.15,0.0,0.89215,8e-05,11.14318]
[1780263992382,37.76,73727.85,0.0,0.89256,8e-05,11.11202]
[1780263996410,37.76,73733.85,0.0,0.89305,8e-05,11.07619]
[1780263998429,37.76,73743.98,0.0,0.89387,8e-05,11.0163]
[1780263999434,37.76,73758.34,0.0,0.89502,8e-05,10.9318]
[1780264000443,37.76,73763.23,0.0,0.89541,8e-05,10.90324]
[1780264002455,37.76,73757.01,0.0,0.89491,8e-05,10.94022]
[1780264003462,37.76,73741.61,0.0,0.89367,8e-05,11.03139]
[1780264005660,37.76,73734.07,0.0,0.89305,8e-05,11.07596]
[1780264010511,37.76,73750.77,0.0,0.89438,8e-05,10.97875]
[1780264012525,37.76,73756.5,0.0,0.89484,8e-05,10.9453]
[1780264017566,37.76,73750.49,0.0,0.89435,8e-05,10.98151]
[1780264020589,37.77,73741.43,0.0,0.89361,8e-05,11.03565]
[1780264022601,37.77,73745.56,0.0,0.89393,8e-05,11.01199]
[1780264023605,37.77,73752.02,0.0,0.89445,8e-05,10.97398]
[1780264024613,37.77,73756.05,0.0,0.89477,8e-05,10.95038]
[1780264025807,37.77,73738.01,0.0,0.89331,8e-05,11.0573]
[1780264026626,37.77,73738.01,0.0,0.89331,8e-05,11.05767]
[1780264027634,37.77,73738.15,0.0,0.89331,8e-05,11.05716]
[1780264032669,37.77,73742.16,0.0,0.89362,8e-05,11.03513]
[1780264037704,37.78,73741.18,0.0,0.89351,8e-05,11.04259]
[1780264038710,37.78,73749.6,0.0,0.89419,8e-05,10.99293]
[1780264039721,37.78,73749.26,0.0,0.89416,8e-05,10.99504]
[1780264041736,37.78,73756.14,0.0,0.89472,8e-05,10.95443]
[1780264042741,37.78,73758.3,0.0,0.89489,8e-05,10.94159]
[1780264047776,37.78,73761.82,0.0,0.89518,8e-05,10.92051]
[1780264050799,37.78,73771.83,0.0,0.89598,8e-05,10.86157]
[1780264051806,37.78,73774.8,0.0,0.89625,8e-05,10.84021]
[1780264053819,37.78,73786.07,0.0,0.89714,8e-05,10.77428]
[1780264054827,37.78,73786.75,0.0,0.89719,8e-05,10.77045]
[1780264056026,37.78,73794.25,0.0,0.89778,8e-05,10.72673]
[1780264056840,37.78,73794.25,0.0,0.89777,8e-05,10.72697]
[1780264057846,37.78,73773.89,0.0,0.89616,8e-05,10.84643]
[1780264058854,37.78,73771.73,0.0,0.89599,8e-05,10.85914]
[1780264062882,37.78,73785.04,0.0,0.89704,8e-05,10.7811]
[1780264063891,37.78,73785.04,0.0,0.89704,8e-05,10.78117]
[1780264064898,37.78,73786.73,0.0,0.89718,8e-05,10.77139]
[1780264066094,37.78,73794.99,0.0,0.89782,8e-05,10.72333]
[1780264067920,37.78,73798.89,0.0,0.89812,8e-05,10.70075]
[1780264069968,37.78,73812.37,0.0,0.89917,8e-05,10.62262]
[1780264070974,37.78,73815.92,0.0,0.89944,8e-05,10.60269]
[1780264071981,37.78,73806.15,0.0,0.89867,8e-05,10.65989]
[1780264075003,37.79,73817.7,0.0,0.89956,8e-05,10.59364]
[1780264078026,37.79,73806.13,0.0,0.89864,8e-05,10.66212]
[1780264079032,37.79,73798.35,0.0,0.89804,8e-05,10.70742]
[1780264084075,37.79,73797.34,0.0,0.89796,8e-05,10.71313]
[1780264086239,37.79,73788.31,0.0,0.89725,8e-05,10.76564]
[1780264087096,37.79,73788.31,0.0,0.89726,8e-05,10.76544]
[1780264092130,37.79,73792.6,0.0,0.8976,8e-05,10.74029]
[1780264093139,37.79,73803.34,0.0,0.89844,8e-05,10.67747]
[1780264094147,37.79,73793.52,0.0,0.89767,8e-05,10.73496]
[1780264095153,37.79,73771.79,0.0,0.89595,8e-05,10.86249]
[1780264096309,37.79,73785.9,0.0,0.89706,8e-05,10.77999]
[1780264098177,37.79,73791.21,0.0,0.89748,8e-05,10.74868]
[1780264099180,37.79,73804.5,0.0,0.89852,8e-05,10.67106]
[1780264100207,37.79,73804.41,0.0,0.89852,8e-05,10.67129]
[1780264101226,37.79,73796.87,0.0,0.89793,8e-05,10.71529]
[1780264102212,37.79,73788.19,0.0,0.89725,8e-05,10.76559]
[1780264103219,37.79,73800.35,0.0,0.89821,8e-05,10.69441]
[1780264106406,37.78,73792.74,0.0,0.89762,8e-05,10.73851]
[1780264108254,37.78,73789.86,0.0,0.8974,8e-05,10.75497]
[1780264113289,37.78,73794.47,0.0,0.8978,8e-05,10.72344]
[1780264118325,37.78,73793.8,0.0,0.89774,8e-05,10.72817]
[1780264123359,37.79,73802.4,0.0,0.8984,8e-05,10.67871]
[1780264128394,37.79,73805.6,0.0,0.89863,8e-05,10.66119]
[1780264133428,37.79,73810.88,0.0,0.89903,8e-05,10.63175]
[1780264137457,37.79,73804.66,0.0,0.89853,8e-05,10.66915]
[1780264138463,37.79,73798.6,0.0,0.89805,8e-05,10.7047]
[1780264139472,37.79,73793.45,0.0,0.89765,8e-05,10.73494]
[1780264144506,37.8,73792.96,0.0,0.8976,8e-05,10.73854]
[1780264146527,37.8,73786.7,0.0,0.8971,8e-05,10.77534]
[1780264148535,37.8,73773.82,0.0,0.89608,8e-05,10.85085]
[1780264150549,37.8,73767.67,0.0,0.8956,8e-05,10.88681]
[1780264155583,37.8,73761.73,0.0,0.89513,8e-05,10.92128]
[1780264158605,37.79,73768.07,0.0,0.89564,8e-05,10.88368]
[1780264159612,37.79,73779.92,0.0,0.89658,8e-05,10.8142]
[1780264164645,37.8,73784.0,0.0,0.8969,8e-05,10.79053]
[1780264169682,37.8,73790.89,0.0,0.89744,8e-05,10.75049]
[1780264172702,37.8,73783.7,0.0,0.8969,8e-05,10.78879]
[1780264173709,37.8,73776.53,0.0,0.89633,8e-05,10.83076]
[1780264178745,37.8,73769.09,0.0,0.89575,8e-05,10.87414]
[1780264179753,37.8,73762.52,0.0,0.89522,8e-05,10.91264]
[1780264184787,37.79,73761.75,0.0,0.89517,8e-05,10.91651]
[1780264189823,37.79,73757.78,0.0,0.89486,8e-05,10.93922]
[1780264193851,37.79,73750.62,0.0,0.89429,8e-05,10.98083]
[1780264198886,37.79,73748.93,0.0,0.89416,8e-05,10.9904]
[1780264203923,37.79,73745.66,0.0,0.8939,8e-05,11.00929]
[1780264208957,37.79,73745.49,0.0,0.8939,8e-05,11.00992]
[1780264213993,37.79,73744.58,0.0,0.89383,8e-05,11.01497]
[1780264221042,37.79,73744.65,0.0,0.89384,8e-05,11.01415]
[1780264226084,37.79,73744.14,0.0,0.8938,8e-05,11.01688]
[1780264231119,37.79,73743.86,0.0,0.89381,8e-05,11.01432]
[1780264236154,37.79,73743.32,0.0,0.89377,8e-05,11.01731]
[1780264241188,37.78,73741.1,0.0,0.8936,8e-05,11.03023]
[1780264247392,37.78,73741.38,0.0,0.89362,8e-05,11.02821]
[1780264253274,37.78,73741.6,0.0,0.89364,8e-05,11.02663]
[1780264258307,37.78,73739.48,0.0,0.89348,8e-05,11.03886]
[1780264263342,37.78,73738.57,0.0,0.89341,8e-05,11.04398]
[1780264269386,37.78,73738.8,0.0,0.89343,8e-05,11.0421]
[1780264271403,37.78,73723.74,0.0,0.89221,8e-05,11.1311]
[1780264272410,37.78,73727.46,0.0,0.89251,8e-05,11.10902]
[1780264273418,37.78,73717.2,0.0,0.89167,8e-05,11.1701]
[1780264274425,37.78,73716.01,0.0,0.89157,8e-05,11.17706]
[1780264279460,37.78,73721.63,0.0,0.89202,8e-05,11.14482]
[1780264284500,37.79,73732.89,0.0,0.89292,8e-05,11.07927]
[1780264285506,37.79,73734.7,0.0,0.89307,8e-05,11.06886]
[1780264292557,37.79,73736.19,0.0,0.89319,8e-05,11.05822]
[1780264298599,37.79,73735.79,0.0,0.89315,8e-05,11.06085]
[1780264301620,37.79,73740.94,0.0,0.89357,8e-05,11.03044]
[1780264306657,37.8,73737.0,0.0,0.89323,8e-05,11.05531]
[1780264311691,37.8,73736.89,0.0,0.89321,8e-05,11.05703]
[1780264315718,37.8,73732.2,0.0,0.89281,8e-05,11.08594]
[1780264321761,37.8,73729.78,0.0,0.8926,8e-05,11.10141]
[1780264326796,37.81,73726.59,0.0,0.89233,8e-05,11.12116]
[1780264330835,37.81,73741.07,0.0,0.8935,8e-05,11.03608]
[1780264331833,37.81,73741.17,0.0,0.89351,8e-05,11.03539]
[1780264332844,37.81,73780.81,0.0,0.89668,8e-05,10.80236]
[1780264333879,37.81,73771.04,0.0,0.8959,8e-05,10.85959]
[1780264335864,37.81,73787.91,0.0,0.89724,8e-05,10.7607]
[1780264336873,37.81,73781.14,0.0,0.8967,8e-05,10.80084]
[1780264341905,37.81,73782.75,0.0,0.89682,8e-05,10.79168]
[1780264346941,37.81,73782.57,0.0,0.8968,8e-05,10.79296]
[1780264352988,37.81,73784.92,0.0,0.89702,8e-05,10.77562]
[1780264353992,37.81,73795.08,0.0,0.89781,8e-05,10.71639]
[1780264355001,37.81,73801.11,0.0,0.89828,8e-05,10.68141]
[1780264357011,37.81,73791.56,0.0,0.89753,8e-05,10.73751]
[1780264360036,37.81,73782.61,0.0,0.89682,8e-05,10.79014]
[1780264362048,37.81,73777.81,0.0,0.89644,8e-05,10.81831]
[1780264367081,37.81,73775.37,0.0,0.89625,8e-05,10.83261]
[1780264373126,37.81,73775.21,0.0,0.89623,8e-05,10.83355]
[1780264378349,37.81,73775.94,0.0,0.89629,8e-05,10.82929]
[1780264384200,37.81,73771.92,0.0,0.89597,8e-05,10.8529]
[1780264385206,37.81,73766.81,0.0,0.89556,8e-05,10.88286]
[1780264390245,37.81,73764.99,0.0,0.89542,8e-05,10.89317]
[1780264394271,37.81,73756.37,0.0,0.89474,8e-05,10.94355]
[1780264395277,37.81,73763.76,0.0,0.89533,8e-05,10.89996]
[1780264396285,37.81,73768.21,0.0,0.89569,8e-05,10.87375]
[1780264399305,37.81,73761.19,0.0,0.89513,8e-05,10.91489]
[1780264401320,37.81,73752.09,0.0,0.8944,8e-05,10.9683]
[1780264402327,37.81,73754.22,0.0,0.89457,8e-05,10.95559]
[1780264407361,37.81,73754.86,0.0,0.89464,8e-05,10.95109]
[1780264412398,37.81,73754.7,0.0,0.89466,8e-05,10.94742]
[1780264414411,37.81,73738.47,0.0,0.89335,8e-05,11.04343]
[1780264415419,37.81,73740.48,0.0,0.89351,8e-05,11.03189]
[1780264416425,37.81,73733.0,0.0,0.8929,8e-05,11.07642]
[1780264417433,37.81,73732.43,0.0,0.89285,8e-05,11.08007]
[1780264418633,37.81,73724.79,0.0,0.89222,8e-05,11.12553]
[1780264419447,37.81,73724.79,0.0,0.89222,8e-05,11.12576]
[1780264425490,37.81,73721.85,0.0,0.89196,8e-05,11.14438]
[1780264431530,37.82,73719.09,0.0,0.89172,8e-05,11.16183]
[1780264436566,37.82,73716.82,0.0,0.89152,8e-05,11.17616]
[1780264441601,37.82,73714.65,0.0,0.89133,8e-05,11.18983]
[1780264446635,37.82,73709.19,0.0,0.89088,8e-05,11.2229]
[1780264448843,37.82,73714.22,0.0,0.89129,8e-05,11.19338]
[1780264452681,37.82,73707.63,0.0,0.89074,8e-05,11.23284]
[1780264458913,37.82,73708.97,0.0,0.89084,8e-05,11.22552]
[1780264460736,37.82,73717.49,0.0,0.89154,8e-05,11.17509]
[1780264461743,37.82,73729.5,0.0,0.89252,8e-05,11.10417]
[1780264462754,37.82,73728.86,0.0,0.89247,8e-05,11.10792]
[1780264464767,37.82,73723.43,0.0,0.89202,8e-05,11.14022]
[1780264465774,37.82,73728.48,0.0,0.89243,8e-05,11.11055]
[1780264467787,37.83,73735.74,0.0,0.89301,8e-05,11.06818]
[1780264469801,37.83,73728.23,0.0,0.89239,8e-05,11.11316]
[1780264470809,37.83,73725.97,0.0,0.89221,8e-05,11.12676]
[1780264472826,37.83,73733.95,0.0,0.89288,8e-05,11.07607]
[1780264474851,37.83,73745.95,0.0,0.89385,8e-05,11.00558]
[1780264475993,37.83,73751.69,0.0,0.89431,8e-05,10.97177]
[1780264477985,37.83,73751.0,0.0,0.89426,8e-05,10.97542]
[1780264479894,37.83,73754.61,0.0,0.89456,8e-05,10.95388]
[1780264482916,37.83,73742.61,0.0,0.89359,8e-05,11.02461]
[1780264484932,37.83,73766.79,0.0,0.89553,8e-05,10.88225]
[1780264485938,37.83,73768.87,0.0,0.8957,8e-05,10.87002]
[1780264487970,37.83,73762.54,0.0,0.89519,8e-05,10.90722]
[1780264489972,37.83,73758.4,0.0,0.89486,8e-05,10.93153]
[1780264490978,37.83,73765.55,0.0,0.89543,8e-05,10.8894]
[1780264491990,37.83,73771.98,0.0,0.89595,8e-05,10.85167]
[1780264492994,37.83,73766.22,0.0,0.89549,8e-05,10.88546]
[1780264494001,37.83,73756.69,0.0,0.89473,8e-05,10.94135]
[1780264499037,37.83,73756.34,0.0,0.8947,8e-05,10.94349]
[1780264502078,37.83,73764.82,0.0,0.89538,8e-05,10.89344]
[1780264503094,37.83,73776.83,0.0,0.89634,8e-05,10.82292]
[1780264504093,37.83,73787.0,0.0,0.89714,8e-05,10.7634]
[1780264505098,37.83,73777.29,0.0,0.89637,8e-05,10.82023]
[1780264506105,37.83,73784.65,0.0,0.89695,8e-05,10.77733]
[1780264507112,37.83,73790.39,0.0,0.8974,8e-05,10.74388]
[1780264508119,37.83,73782.26,0.0,0.89676,8e-05,10.79158]
[1780264509127,37.83,73782.44,0.0,0.89677,8e-05,10.7906]
[1780264514162,37.83,73782.81,0.0,0.8968,8e-05,10.78875]
[1780264515168,37.83,73789.19,0.0,0.8973,8e-05,10.75151]
[1780264517184,37.83,73792.0,0.0,0.89752,8e-05,10.73533]
[1780264519453,37.83,73786.49,0.0,0.89708,8e-05,10.7678]
[1780264521216,37.83,73783.67,0.0,0.89686,8e-05,10.78448]
[1780264526259,37.83,73796.17,0.0,0.89784,8e-05,10.71167]
[1780264527258,37.83,73794.87,0.0,0.89773,8e-05,10.71941]
[1780264529525,37.83,73787.57,0.0,0.89715,8e-05,10.7623]
[1780264532299,37.83,73792.97,0.0,0.89761,8e-05,10.72695]
[1780264533304,37.83,73796.88,0.0,0.89791,8e-05,10.70424]
[1780264536326,37.83,73798.44,0.0,0.89803,8e-05,10.69561]
[1780264540353,37.84,73805.41,0.0,0.89857,8e-05,10.65563]
[1780264545388,37.84,73808.93,0.0,0.89883,8e-05,10.63613]
[1780264550424,37.84,73804.16,0.0,0.89844,8e-05,10.66492]
[1780264555458,37.84,73799.43,0.0,0.89806,8e-05,10.6932]
[1780264561499,37.84,73798.99,0.0,0.89802,8e-05,10.69651]
[1780264566535,37.84,73796.78,0.0,0.89784,8e-05,10.71005]
[1780264569807,37.85,73781.8,0.0,0.89665,8e-05,10.79793]
[1780264570563,37.85,73781.8,0.0,0.89665,8e-05,10.79795]
[1780264575598,37.85,73783.83,0.0,0.89681,8e-05,10.7861]
[1780264579877,37.85,73794.83,0.0,0.89768,8e-05,10.72194]
[1780264580640,37.85,73795.28,0.0,0.89771,8e-05,10.71942]
[1780264585668,37.85,73799.24,0.0,0.89801,8e-05,10.697]
[1780264588689,37.85,73812.28,0.0,0.89903,8e-05,10.62153]
[1780264589946,37.85,73810.35,0.0,0.89887,8e-05,10.63301]
[1780264595737,37.85,73812.45,0.0,0.89905,8e-05,10.6183]
[1780264600773,37.85,73810.16,0.0,0.89885,8e-05,10.6329]
[1780264603793,37.86,73802.99,0.0,0.89828,8e-05,10.67536]
[1780264608829,37.86,73800.78,0.0,0.8981,8e-05,10.6892]
[1780264613864,37.86,73800.34,0.0,0.89805,8e-05,10.69281]
[1780264618900,37.86,73795.78,0.0,0.89768,8e-05,10.72043]
[1780264623935,37.87,73796.59,0.0,0.89773,8e-05,10.71665]
[1780264630231,37.87,73796.75,0.0,0.89773,8e-05,10.7171]
[1780264636019,37.87,73797.05,0.0,0.89774,8e-05,10.71638]
[1780264641053,37.87,73797.89,0.0,0.89779,8e-05,10.71254]
[1780264646088,37.88,73798.19,0.0,0.89779,8e-05,10.71207]
[1780264651126,37.88,73798.13,0.0,0.89781,8e-05,10.70953]
[1780264658173,37.88,73798.17,0.0,0.89779,8e-05,10.71078]
[1780264664215,37.88,73797.8,0.0,0.89775,8e-05,10.71416]
[1780264669250,37.89,73797.61,0.0,0.89772,8e-05,10.71627]
[1780264674285,37.89,73797.75,0.0,0.89772,8e-05,10.71644]
[1780264676300,37.89,73802.97,0.0,0.89812,8e-05,10.68642]
[1780264678313,37.89,73804.37,0.0,0.89822,8e-05,10.67876]
[1780264685362,37.9,73803.53,0.0,0.89813,8e-05,10.68537]
[1780264690654,37.9,73802.18,0.0,0.89801,8e-05,10.69442]
[1780264696439,37.9,73802.41,0.0,0.89801,8e-05,10.69443]
[1780264701474,37.9,73801.1,0.0,0.8979,8e-05,10.70312]
[1780264706509,37.91,73800.04,0.0,0.8978,8e-05,10.71035]
[1780264711545,37.91,73795.55,0.0,0.89747,8e-05,10.73353]
[1780264716581,37.91,73795.67,0.0,0.89747,8e-05,10.73365]
[1780264721616,37.91,73793.47,0.0,0.89728,8e-05,10.74725]
[1780264726651,37.91,73794.22,0.0,0.89733,8e-05,10.74363]
[1780264729672,37.91,73784.69,0.0,0.89658,8e-05,10.79964]
[1780264730938,37.91,73784.96,0.0,0.8966,8e-05,10.79812]
[1780264735714,37.91,73777.58,0.0,0.89601,8e-05,10.84152]
[1780264741009,37.91,73778.6,0.0,0.89609,8e-05,10.83558]
[1780264742763,37.91,73765.1,0.0,0.89501,8e-05,10.91466]
[1780264743771,37.91,73762.97,0.0,0.89485,8e-05,10.92705]
[1780264745784,37.91,73759.28,0.0,0.89455,8e-05,10.94843]
[1780264748806,37.91,73779.74,0.0,0.89619,8e-05,10.8281]
[1780264749814,37.91,73781.05,0.0,0.89629,8e-05,10.82045]
[1780264754847,37.91,73780.39,0.0,0.89624,8e-05,10.82442]
[1780264757869,37.91,73788.55,0.0,0.89688,8e-05,10.7768]
[1780264759883,37.91,73790.73,0.0,0.89705,8e-05,10.76425]
[1780264764919,37.91,73795.81,0.0,0.89745,8e-05,10.73516]
[1780264769954,37.92,73797.14,0.0,0.89754,8e-05,10.72803]
[1780264773981,37.92,73803.9,0.0,0.8981,8e-05,10.68529]
[1780264779016,37.92,73805.47,0.0,0.89821,8e-05,10.67702]
[1780264784052,37.92,73806.37,0.0,0.89827,8e-05,10.67263]
[1780264789087,37.92,73813.58,0.0,0.89882,8e-05,10.63156]
[1780264794121,37.93,73815.64,0.0,0.89896,8e-05,10.6207]
[1780264799157,37.93,73813.47,0.0,0.89878,8e-05,10.63432]
[1780264801453,37.93,73806.6,0.0,0.89824,8e-05,10.67463]
[1780264803190,37.93,73795.4,0.0,0.89736,8e-05,10.74014]
[1780264804199,37.93,73794.62,0.0,0.8973,8e-05,10.74472]
[1780264809234,37.93,73801.31,0.0,0.89782,8e-05,10.70594]
[1780264810240,37.93,73803.0,0.0,0.89795,8e-05,10.69621]
[1780264811247,37.93,73818.21,0.0,0.89913,8e-05,10.60823]
[1780264812257,37.93,73827.07,0.0,0.89982,8e-05,10.55689]
[1780264813269,37.93,73841.71,0.0,0.90094,8e-05,10.4726]
[1780264814274,37.93,73866.37,0.0,0.9028,8e-05,10.33119]
[1780264815278,37.93,73874.01,0.0,0.90338,8e-05,10.28737]
[1780264816283,37.93,73877.28,0.0,0.90362,7e-05,10.26876]
[1780264820312,37.93,73869.05,0.0,0.90299,8e-05,10.31651]
[1780264821316,37.93,73875.14,0.0,0.90345,8e-05,10.28167]
[1780264823332,37.94,73872.72,0.0,0.90327,8e-05,10.29579]
[1780264828371,37.94,73870.35,0.0,0.90308,8e-05,10.31001]
[1780264833403,37.94,73871.01,0.0,0.90315,8e-05,10.30283]
[1780264838442,37.94,73869.12,0.0,0.903,8e-05,10.31437]
[1780264839450,37.94,73860.13,0.0,0.90232,8e-05,10.36611]
[1780264840458,37.94,73858.76,0.0,0.90222,8e-05,10.37403]
[1780264844486,37.94,73864.49,0.0,0.90265,8e-05,10.34156]
[1780264849519,37.94,73860.66,0.0,0.90234,8e-05,10.36495]
[1780264856569,37.95,73862.68,0.0,0.90248,8e-05,10.35383]
[1780264861871,37.95,73855.51,0.0,0.90194,8e-05,10.39527]
[1780264864623,37.95,73845.65,0.0,0.90117,8e-05,10.45359]
[1780264865637,37.95,73844.61,0.0,0.90108,8e-05,10.46011]
[1780264867645,37.95,73838.35,0.0,0.90059,8e-05,10.49722]
[1780264872679,37.96,73839.89,0.0,0.90068,8e-05,10.49061]
[1780264877717,37.96,73837.81,0.0,0.90049,8e-05,10.50495]
[1780264883757,37.97,73834.88,0.0,0.90023,8e-05,10.5246]
[1780264888794,37.97,73831.58,0.0,0.89995,8e-05,10.54591]
[1780264892087,37.98,73839.35,0.0,0.90056,8e-05,10.49841]
[1780264892821,37.98,73839.35,0.0,0.90055,8e-05,10.49892]
[1780264897858,37.98,73839.58,0.0,0.90053,8e-05,10.5002]
[1780264902892,37.99,73840.74,0.0,0.90059,8e-05,10.49613]
[1780264907929,38.0,73842.13,0.0,0.90066,8e-05,10.49064]
[1780264909943,38.0,73836.69,0.0,0.90023,8e-05,10.52303]
[1780264910950,38.0,73836.7,0.0,0.90023,8e-05,10.52341]
[1780264915985,38.0,73831.02,0.0,0.89976,8e-05,10.55839]
[1780264921022,38.01,73833.44,0.0,0.89993,8e-05,10.54628]
[1780264926058,38.01,73830.87,0.0,0.8997,8e-05,10.56306]
[1780264931106,38.02,73828.31,0.0,0.89948,8e-05,10.57962]
[1780264932367,38.02,73812.18,0.0,0.89823,8e-05,10.67338]
[1780264933114,38.02,73811.71,0.0,0.89819,8e-05,10.67635]
[1780264934120,38.02,73803.87,0.0,0.89757,8e-05,10.72207]
[1780264935127,38.02,73802.67,0.0,0.89748,8e-05,10.72919]
[1780264940163,38.02,73800.4,0.0,0.89729,8e-05,10.74304]
[1780264944193,38.02,73795.37,0.0,0.89689,8e-05,10.7728]
[1780264949228,38.02,73796.78,0.0,0.89699,8e-05,10.76514]
[1780264952509,38.02,73788.96,0.0,0.8964,8e-05,10.80711]
[1780264958291,38.02,73790.08,0.0,0.89649,8e-05,10.80082]
[1780264963325,38.02,73788.02,0.0,0.89632,8e-05,10.81299]
[1780264964332,38.02,73782.03,0.0,0.89585,8e-05,10.84795]
[1780264966349,38.02,73790.73,0.0,0.89654,8e-05,10.79719]
[1780264967356,38.02,73778.15,0.0,0.89554,8e-05,10.87061]
[1780264968366,38.02,73774.86,0.0,0.89528,8e-05,10.88977]
[1780264970380,38.02,73764.43,0.0,0.89445,8e-05,10.95054]
[1780264971387,38.02,73766.85,0.0,0.89465,8e-05,10.93619]
[1780264974417,38.02,73749.36,0.0,0.89325,8e-05,11.03815]
[1780264975420,38.02,73744.41,0.0,0.89285,8e-05,11.06722]
[1780264976428,38.02,73738.1,0.0,0.89234,8e-05,11.10427]
[1780264977435,38.02,73718.39,0.0,0.89073,8e-05,11.22062]
[1780264978442,38.02,73712.04,0.0,0.89021,8e-05,11.25814]
[1780264979449,38.02,73711.75,0.0,0.89018,8e-05,11.25981]
[1780264984484,38.02,73698.4,0.0,0.88908,8e-05,11.33852]
[1780264985492,38.02,73691.97,0.0,0.88855,8e-05,11.37647]
[1780264988516,38.02,73712.51,0.0,0.89026,8e-05,11.25424]
[1780264989526,38.02,73709.62,0.0,0.89002,8e-05,11.27129]
[1780264990533,38.02,73702.05,0.0,0.8894,8e-05,11.31602]
[1780264991541,38.02,73696.76,0.0,0.88896,8e-05,11.34706]
[1780264993553,38.02,73707.62,0.0,0.88987,8e-05,11.28259]
[1780264994561,38.02,73707.67,0.0,0.88987,8e-05,11.28215]
[1780264996574,38.02,73698.75,0.0,0.88913,8e-05,11.33488]
[1780264997583,38.02,73697.49,0.0,0.88903,8e-05,11.3421]
[1780265002617,38.02,73695.89,0.0,0.88891,8e-05,11.35082]
[1780265003628,38.01,73689.81,0.0,0.88841,8e-05,11.38669]
[1780265006645,38.01,73681.77,0.0,0.88774,8e-05,11.43378]
[1780265007651,38.01,73679.02,0.0,0.88752,8e-05,11.44983]
[1780265009666,38.01,73671.85,0.0,0.88692,8e-05,11.49183]
[1780265011679,38.01,73669.14,0.0,0.88674,8e-05,11.50317]
[1780265013694,38.01,73658.06,0.0,0.88581,8e-05,11.56837]
[1780265014700,38.01,73667.88,0.0,0.88665,8e-05,11.50936]
[1780265015707,38.01,73664.87,0.0,0.8864,8e-05,11.52688]
[1780265017721,38.0,73661.64,0.0,0.88614,8e-05,11.54524]
[1780265020743,38.0,73654.85,0.0,0.88558,8e-05,11.58435]
[1780265023022,38.0,73654.32,0.0,0.88555,8e-05,11.58689]
[1780265024771,38.0,73645.73,0.0,0.88482,9e-05,11.63797]
[1780265025778,38.0,73641.51,0.0,0.88446,9e-05,11.66314]
[1780265029805,38.0,73653.67,0.0,0.8855,9e-05,11.59013]
[1780265030814,38.0,73655.77,0.0,0.88568,8e-05,11.57759]
[1780265033108,38.0,73646.55,0.0,0.88489,9e-05,11.63263]
[1780265034852,38.0,73632.05,0.0,0.88365,9e-05,11.71922]
[1780265035858,38.0,73627.27,0.0,0.88325,9e-05,11.74766]
[1780265037877,38.0,73625.93,0.0,0.88314,9e-05,11.75521]
[1780265040904,37.99,73615.97,0.0,0.88228,9e-05,11.81444]
[1780265041930,37.99,73599.7,0.0,0.88086,9e-05,11.91221]
[1780265043184,37.99,73595.93,0.0,0.88055,9e-05,11.93386]
[1780265044925,37.99,73605.51,0.0,0.8814,9e-05,11.87529]
[1780265045931,37.99,73605.62,0.0,0.88141,9e-05,11.87423]
[1780265046940,37.99,73597.22,0.0,0.88069,9e-05,11.92436]
[1780265047946,37.99,73597.22,0.0,0.88069,9e-05,11.9239]
[1780265048952,37.99,73604.7,0.0,0.88135,9e-05,11.87843]
[1780265049960,37.98,73615.46,0.0,0.8823,9e-05,11.81338]
[1780265050992,37.98,73618.26,0.0,0.88254,9e-05,11.79627]
[1780265053990,37.98,73619.94,0.0,0.8827,9e-05,11.78541]
[1780265054997,37.98,73610.67,0.0,0.8819,9e-05,11.84083]
[1780265056003,37.98,73606.99,0.0,0.88158,9e-05,11.86263]
[1780265061038,37.98,73608.14,0.0,0.8817,9e-05,11.85415]
[1780265066073,37.97,73611.0,0.0,0.88197,9e-05,11.83545]
[1780265071129,37.97,73591.49,0.0,0.88032,9e-05,11.94744]
[1780265072127,37.97,73591.49,0.0,0.88033,9e-05,11.94712]
[1780265073476,37.97,73588.7,0.0,0.88009,9e-05,11.96351]
[1780265075146,37.97,73597.32,0.0,0.88086,9e-05,11.91069]
[1780265076156,37.97,73595.22,0.0,0.88068,9e-05,11.92297]
[1780265078167,37.96,73589.71,0.0,0.8802,9e-05,11.95537]
[1780265080181,37.96,73597.04,0.0,0.88087,9e-05,11.90998]
[1780265085215,37.96,73594.92,0.0,0.8807,9e-05,11.92126]
[1780265090250,37.95,73591.08,0.0,0.88039,9e-05,11.9423]
[1780265093618,37.95,73600.55,0.0,0.88124,9e-05,11.88395]
[1780265094279,37.95,73600.55,0.0,0.88125,9e-05,11.88359]
[1780265096292,37.95,73611.13,0.0,0.88218,9e-05,11.81925]
[1780265097300,37.95,73615.17,0.0,0.88254,9e-05,11.79448]
[1780265099314,37.95,73620.78,0.0,0.88303,9e-05,11.76059]
[1780265101329,37.94,73623.85,0.0,0.8833,9e-05,11.74168]
[1780265103689,37.94,73644.37,0.0,0.88506,9e-05,11.61858]
[1780265105356,37.94,73645.07,0.0,0.88512,9e-05,11.61441]
[1780265110390,37.94,73645.25,0.0,0.88514,9e-05,11.61337]
[1780265115437,37.94,73646.75,0.0,0.88527,9e-05,11.60434]
[1780265116441,37.94,73662.59,0.0,0.88662,8e-05,11.50916]
[1780265117449,37.94,73659.13,0.0,0.88633,8e-05,11.52937]
[1780265122484,37.94,73659.25,0.0,0.88637,8e-05,11.52633]
[1780265126513,37.93,73652.78,0.0,0.88585,8e-05,11.5631]
[1780265131547,37.93,73656.07,0.0,0.8862,8e-05,11.5369]
[1780265133560,37.92,73672.35,0.0,0.88759,8e-05,11.4388]
[1780265134568,37.92,73675.08,0.0,0.88782,8e-05,11.42218]
[1780265138602,37.92,73664.68,0.0,0.88696,8e-05,11.48281]
[1780265141620,37.92,73664.12,0.0,0.88693,8e-05,11.48492]
[1780265146657,37.91,73665.98,0.0,0.88712,8e-05,11.47177]
[1780265147662,37.91,73674.73,0.0,0.88786,8e-05,11.41923]
[1780265148672,37.91,73672.94,0.0,0.88771,8e-05,11.42959]
[1780265153708,37.91,73680.46,0.0,0.88837,8e-05,11.38328]
[1780265154714,37.91,73681.04,0.0,0.88842,8e-05,11.37959]
[1780265159749,37.9,73681.24,0.0,0.88845,8e-05,11.37728]
[1780265164786,37.9,73683.22,0.0,0.88863,8e-05,11.3645]
[1780265165793,37.9,73674.99,0.0,0.88794,8e-05,11.41332]
[1780265167807,37.9,73670.16,0.0,0.88754,8e-05,11.44168]
[1780265169821,37.9,73666.95,0.0,0.88728,8e-05,11.46029]
[1780265174856,37.89,73665.72,0.0,0.8872,8e-05,11.4658]
[1780265177876,37.89,73652.75,0.0,0.88612,8e-05,11.54228]
[1780265178885,37.89,73649.74,0.0,0.88587,9e-05,11.55986]
[1780265184260,37.89,73647.91,0.0,0.88574,9e-05,11.56851]
[1780265189962,37.88,73647.5,0.0,0.88575,9e-05,11.5682]
[1780265192981,37.88,73653.44,0.0,0.8863,8e-05,11.52727]
[1780265198018,37.87,73650.92,0.0,0.88612,9e-05,11.54013]
[1780265203051,37.87,73655.92,0.0,0.88658,8e-05,11.50792]
[1780265209094,37.86,73656.26,0.0,0.88664,8e-05,11.5032]
[1780265211107,37.86,73662.18,0.0,0.88715,8e-05,11.46696]
[1780265216143,37.85,73663.88,0.0,0.88732,8e-05,11.45488]
[1780265221185,37.85,73664.23,0.0,0.88738,8e-05,11.45089]
[1780265223194,37.85,73677.4,0.0,0.8885,8e-05,11.37157]
[1780265224592,37.85,73678.22,0.0,0.88857,8e-05,11.36642]
[1780265226217,37.84,73686.74,0.0,0.88929,8e-05,11.31502]
[1780265227221,37.84,73694.33,0.0,0.88992,8e-05,11.26989]
[1780265228230,37.84,73689.54,0.0,0.88953,8e-05,11.29827]
[1780265229238,37.84,73682.59,0.0,0.88895,8e-05,11.3393]
[1780265234675,37.84,73682.03,0.0,0.88891,8e-05,11.34195]
[1780265240315,37.84,73683.12,0.0,0.88902,8e-05,11.33446]
[1780265241323,37.84,73688.54,0.0,0.88947,8e-05,11.30206]
[1780265243336,37.84,73688.44,0.0,0.88947,8e-05,11.30247]
[1780265248372,37.84,73689.78,0.0,0.88958,8e-05,11.29417]
[1780265253406,37.84,73685.27,0.0,0.88924,8e-05,11.31664]
[1780265258442,37.84,73683.56,0.0,0.88911,8e-05,11.32646]
[1780265264884,37.84,73683.36,0.0,0.88909,8e-05,11.32728]
[1780265267505,37.84,73678.07,0.0,0.88865,8e-05,11.3586]
[1780265268519,37.84,73671.01,0.0,0.88806,8e-05,11.4006]
[1780265269519,37.84,73668.24,0.0,0.88783,8e-05,11.41698]
[1780265274955,37.83,73665.1,0.0,0.88758,8e-05,11.4349]
[1780265280597,37.83,73672.41,0.0,0.88821,8e-05,11.3903]
[1780265285633,37.83,73674.49,0.0,0.88839,8e-05,11.37726]
[1780265288653,37.83,73681.22,0.0,0.88896,8e-05,11.33688]
[1780265293689,37.83,73681.96,0.0,0.88902,8e-05,11.33224]
[1780265298724,37.83,73681.33,0.0,0.88897,8e-05,11.33576]
[1780265304768,37.83,73681.41,0.0,0.88899,8e-05,11.33492]
[1780265309803,37.83,73680.12,0.0,0.88888,8e-05,11.34228]
[1780265314838,37.83,73676.68,0.0,0.88863,8e-05,11.35829]
[1780265319874,37.82,73665.45,0.0,0.8877,8e-05,11.42479]
[1780265320881,37.82,73665.85,0.0,0.88773,8e-05,11.42222]
[1780265325915,37.82,73667.38,0.0,0.88787,8e-05,11.41219]
[1780265326923,37.82,73660.44,0.0,0.88729,8e-05,11.45348]
[1780265327929,37.82,73662.95,0.0,0.88751,8e-05,11.43804]
[1780265332965,37.82,73666.74,0.0,0.88784,8e-05,11.4145]
[1780265338000,37.82,73666.34,0.0,0.88782,8e-05,11.41582]
[1780265343038,37.81,73667.76,0.0,0.88796,8e-05,11.4063]
[1780265348071,37.81,73667.49,0.0,0.88795,8e-05,11.40674]
[1780265351092,37.81,73674.6,0.0,0.88855,8e-05,11.36376]
[1780265352105,37.81,73679.35,0.0,0.88895,8e-05,11.33533]
[1780265355120,37.81,73681.47,0.0,0.88913,8e-05,11.3225]
[1780265360156,37.81,73681.87,0.0,0.88917,8e-05,11.31996]
[1780265365191,37.81,73680.55,0.0,0.88906,8e-05,11.32769]
[1780265370227,37.81,73688.86,0.0,0.88975,8e-05,11.27814]
[1780265375261,37.81,73700.33,0.0,0.89073,8e-05,11.2063]
[1780265376268,37.81,73700.11,0.0,0.89071,8e-05,11.20776]
[1780265381303,37.81,73701.44,0.0,0.89081,8e-05,11.20062]
[1780265386338,37.81,73701.54,0.0,0.89081,8e-05,11.20072]
[1780265391373,37.81,73705.88,0.0,0.89117,8e-05,11.17524]
[1780265397818,37.81,73729.65,0.0,0.89311,8e-05,11.03477]
[1780265399432,37.81,73734.37,0.0,0.8935,8e-05,11.00646]
[1780265403460,37.81,73740.05,0.0,0.89397,8e-05,10.97176]
[1780265408494,37.81,73737.76,0.0,0.8938,8e-05,10.98436]
[1780265410509,37.81,73730.23,0.0,0.8932,8e-05,11.02829]
[1780265415544,37.8,73729.85,0.0,0.89319,8e-05,11.02901]
[1780265419591,37.8,73737.07,0.0,0.89379,8e-05,10.98488]
[1780265424628,37.8,73738.68,0.0,0.89394,8e-05,10.97413]
[1780265429665,37.79,73751.27,0.0,0.89497,8e-05,10.8988]
[1780265434699,37.79,73748.01,0.0,0.89475,8e-05,10.91315]
[1780265439736,37.79,73747.63,0.0,0.89473,8e-05,10.91456]
[1780265441748,37.79,73756.24,0.0,0.89543,8e-05,10.86366]
[1780265446784,37.79,73756.8,0.0,0.89547,8e-05,10.86006]
[1780265451824,37.79,73759.64,0.0,0.89571,8e-05,10.84305]
[1780265457868,37.79,73763.28,0.0,0.896,8e-05,10.82151]
[1780265462904,37.79,73764.42,0.0,0.89609,8e-05,10.81465]
[1780265467940,37.79,73766.44,0.0,0.89625,8e-05,10.8026]
[1780265472974,37.79,73768.52,0.0,0.89642,8e-05,10.79022]
[1780265478010,37.79,73769.64,0.0,0.89651,8e-05,10.78347]
[1780265483079,37.79,73769.96,0.0,0.89654,8e-05,10.78141]
[1780265488114,37.79,73769.75,0.0,0.89653,8e-05,10.78237]
[1780265493149,37.78,73769.3,0.0,0.89653,8e-05,10.78088]
[1780265498184,37.78,73768.51,0.0,0.89647,8e-05,10.78535]
[1780265503221,37.78,73763.94,0.0,0.89611,8e-05,10.81194]
[1780265508611,37.78,73762.98,0.0,0.89604,8e-05,10.817]
[1780265514297,37.78,73762.11,0.0,0.89597,8e-05,10.82164]
[1780265520339,37.78,73760.99,0.0,0.89589,8e-05,10.82759]
[1780265526381,37.78,73760.79,0.0,0.89589,8e-05,10.82811]
[1780265531415,37.78,73761.38,0.0,0.89594,8e-05,10.82413]
[1780265536451,37.78,73761.66,0.0,0.89597,8e-05,10.82212]
[1780265542492,37.78,73761.47,0.0,0.89596,8e-05,10.82285]
[1780265544506,37.78,73749.45,0.0,0.895,8e-05,10.89328]
[1780265551557,37.77,73745.94,0.0,0.89476,8e-05,10.90908]
[1780265556591,37.77,73749.34,0.0,0.89504,8e-05,10.88841]
[1780265561627,37.77,73749.03,0.0,0.89502,8e-05,10.88972]
[1780265564649,37.77,73740.04,0.0,0.8943,8e-05,10.94234]
[1780265566661,37.77,73742.4,0.0,0.8945,8e-05,10.92806]
[1780265569683,37.77,73744.61,0.0,0.89468,8e-05,10.91445]
[1780265574719,37.77,73746.22,0.0,0.89482,8e-05,10.90435]
[1780265575725,37.77,73751.58,0.0,0.89525,8e-05,10.87274]
[1780265577740,37.77,73757.07,0.0,0.89569,8e-05,10.84042]
[1780265582775,37.77,73756.87,0.0,0.89568,8e-05,10.84164]
[1780265587809,37.77,73758.7,0.0,0.89582,8e-05,10.83094]
[1780265592845,37.77,73760.65,0.0,0.89598,8e-05,10.81961]
[1780265597880,37.77,73764.16,0.0,0.89625,8e-05,10.7992]
[1780265602915,37.77,73768.4,0.0,0.89659,8e-05,10.77463]
[1780265607951,37.77,73771.19,0.0,0.8968,8e-05,10.7587]
[1780265612989,37.77,73770.63,0.0,0.89679,8e-05,10.75831]
[1780265618023,37.77,73769.58,0.0,0.8967,8e-05,10.76481]
[1780265623059,37.77,73765.41,0.0,0.89636,8e-05,10.78962]
[1780265624065,37.77,73758.01,0.0,0.89577,8e-05,10.8331]
[1780265625073,37.77,73757.15,0.0,0.8957,8e-05,10.83813]
[1780265628095,37.77,73748.98,0.0,0.89505,8e-05,10.88611]
[1780265629101,37.77,73749.11,0.0,0.89506,8e-05,10.88527]
[1780265634137,37.77,73748.97,0.0,0.89505,8e-05,10.88577]
[1780265639173,37.77,73760.78,0.0,0.896,8e-05,10.81608]
[1780265640179,37.77,73762.71,0.0,0.89616,8e-05,10.80487]
[1780265643200,37.77,73771.9,0.0,0.89688,8e-05,10.75111]
[1780265645218,37.77,73772.69,0.0,0.89694,8e-05,10.74689]
[1780265650249,37.77,73772.67,0.0,0.89693,8e-05,10.74763]
[1780265655282,37.77,73769.73,0.0,0.89669,8e-05,10.76528]
[1780265661327,37.77,73770.05,0.0,0.89671,8e-05,10.76395]
[1780265666362,37.78,73770.2,0.0,0.89672,8e-05,10.7634]
[1780265671396,37.78,73779.83,0.0,0.89751,8e-05,10.70332]
[1780265672408,37.78,73781.22,0.0,0.89762,8e-05,10.69532]
[1780265674421,37.78,73789.3,0.0,0.89825,8e-05,10.64841]
[1780265675429,37.78,73793.98,0.0,0.89861,8e-05,10.6213]
[1780265677441,37.78,73812.38,0.0,0.90004,8e-05,10.51471]
[1780265679808,37.78,73813.18,0.0,0.90009,8e-05,10.51134]
[1780265684489,37.78,73821.55,0.0,0.90071,8e-05,10.46445]
[1780265688517,37.79,73821.11,0.0,0.90064,8e-05,10.46952]
[1780265693553,37.8,73820.19,0.0,0.90054,8e-05,10.47736]
[1780265699948,37.8,73817.73,0.0,0.90032,8e-05,10.49414]
[1780265703630,37.81,73829.02,0.0,0.90116,8e-05,10.43069]
[1780265704635,37.81,73838.18,0.0,0.90186,8e-05,10.37802]
[1780265706653,37.81,73863.74,0.0,0.90379,8e-05,10.23151]
[1780265707660,37.81,73870.84,0.0,0.90432,7e-05,10.19077]
[1780265708666,37.81,73869.92,0.0,0.90425,7e-05,10.19637]
[1780265713703,37.81,73872.21,0.0,0.9044,7e-05,10.18515]
[1780265715717,37.81,73878.36,0.0,0.90485,7e-05,10.15027]
[1780265716724,37.82,73882.5,0.0,0.90515,7e-05,10.12699]
[1780265721759,37.82,73886.92,0.0,0.90546,7e-05,10.10388]
[1780265722766,37.82,73886.6,0.0,0.90543,7e-05,10.10621]
[1780265723773,37.82,73898.95,0.0,0.90633,7e-05,10.03628]
[1780265724779,37.82,73900.9,0.0,0.90647,7e-05,10.02578]
[1780265727835,37.85,73890.76,0.0,0.90556,7e-05,10.0963]
[1780265728807,37.85,73882.3,0.0,0.90492,7e-05,10.14555]
[1780265730176,37.85,73873.15,0.0,0.90423,7e-05,10.1979]
[1780265731829,37.86,73875.62,0.0,0.90444,7e-05,10.18058]
[1780265735856,37.86,73865.93,0.0,0.9037,8e-05,10.23761]
[1780265738879,37.86,73862.82,0.0,0.90345,8e-05,10.2564]
[1780265740248,37.86,73856.1,0.0,0.90294,8e-05,10.2953]
[1780265740893,37.86,73856.1,0.0,0.90293,8e-05,10.29582]
[1780265745928,37.86,73854.84,0.0,0.90283,8e-05,10.30389]
[1780265750319,37.87,73861.68,0.0,0.90333,8e-05,10.26529]
[1780265752976,37.87,73855.35,0.0,0.90285,8e-05,10.30222]
[1780265754991,37.87,73848.6,0.0,0.90233,8e-05,10.34129]
[1780265759020,37.87,73844.42,0.0,0.90201,8e-05,10.36561]
[1780265764071,37.87,73843.85,0.0,0.90197,8e-05,10.36914]
[1780265766085,37.87,73838.54,0.0,0.90156,8e-05,10.39983]
[1780265772128,37.87,73838.38,0.0,0.90155,8e-05,10.40078]
[1780265776156,37.87,73827.49,0.0,0.90071,8e-05,10.46368]
[1780265777164,37.87,73826.53,0.0,0.90064,8e-05,10.46915]
[1780265782197,37.87,73833.73,0.0,0.9012,8e-05,10.42713]
[1780265783205,37.87,73835.87,0.0,0.90136,8e-05,10.41474]
[1780265788242,37.87,73835.42,0.0,0.90133,8e-05,10.41733]
[1780265793277,37.87,73833.63,0.0,0.90122,8e-05,10.42372]
[1780265795293,37.87,73827.97,0.0,0.90079,8e-05,10.45637]
[1780265800329,37.87,73829.45,0.0,0.9009,8e-05,10.44764]
[1780265805363,37.87,73828.84,0.0,0.90086,8e-05,10.45103]
[1780265810399,37.87,73830.48,0.0,0.90099,8e-05,10.44143]
[1780265816442,37.87,73830.57,0.0,0.90099,8e-05,10.44087]
[1780265821476,37.87,73828.47,0.0,0.90083,8e-05,10.45307]
[1780265822487,37.87,73818.6,0.0,0.90007,8e-05,10.51023]
[1780265823490,37.87,73810.98,0.0,0.89948,8e-05,10.55457]
[1780265824496,37.87,73810.9,0.0,0.89947,8e-05,10.55524]
[1780265825503,37.87,73811.57,0.0,0.89952,8e-05,10.55149]
[1780265830539,37.87,73810.22,0.0,0.89938,8e-05,10.56168]
[1780265835575,37.88,73809.49,0.0,0.8993,8e-05,10.56823]
[1780265840610,37.88,73812.25,0.0,0.89949,8e-05,10.55385]
[1780265845646,37.89,73810.47,0.0,0.89933,8e-05,10.566]
[1780265851051,37.89,73804.46,0.0,0.89887,8e-05,10.59869]
[1780265855735,37.89,73800.5,0.0,0.89854,8e-05,10.6236]
[1780265861122,37.9,73796.67,0.0,0.89821,8e-05,10.64756]
[1780265864807,37.9,73793.69,0.0,0.89797,8e-05,10.66608]
[1780265869840,37.9,73792.94,0.0,0.89789,8e-05,10.67163]
[1780265874874,37.91,73792.46,0.0,0.89784,8e-05,10.67559]
[1780265881261,37.91,73800.41,0.0,0.89844,8e-05,10.63091]
[1780265882931,37.91,73808.66,0.0,0.89908,8e-05,10.58326]
[1780265883938,37.91,73809.48,0.0,0.89914,8e-05,10.57885]
[1780265888973,37.92,73810.61,0.0,0.8992,8e-05,10.57409]
[1780265895014,37.92,73812.13,0.0,0.89929,8e-05,10.56744]
[1780265900050,37.92,73813.07,0.0,0.89934,8e-05,10.56381]
[1780265906092,37.93,73811.31,0.0,0.89918,8e-05,10.57616]
[1780265910119,37.93,73800.99,0.0,0.89836,8e-05,10.63745]
[1780265912134,37.93,73801.54,0.0,0.89842,8e-05,10.63081]
[1780265917169,37.94,73803.87,0.0,0.89859,8e-05,10.61858]
[1780265922206,37.94,73805.25,0.0,0.89868,8e-05,10.61191]
[1780265927241,37.94,73806.78,0.0,0.89878,8e-05,10.6044]
[1780265932276,37.95,73807.11,0.0,0.89879,8e-05,10.60383]
[1780265937310,37.95,73803.55,0.0,0.89849,8e-05,10.62574]
[1780265942346,37.95,73807.92,0.0,0.89882,8e-05,10.6015]
[1780265948388,37.95,73808.17,0.0,0.89882,8e-05,10.60152]
[1780265949395,37.96,73821.33,0.0,0.89983,8e-05,10.52584]
[1780265955438,37.96,73824.13,0.0,0.90002,8e-05,10.51153]
[1780265956443,37.96,73818.36,0.0,0.89957,8e-05,10.5456]
[1780265961478,37.96,73814.11,0.0,0.89922,8e-05,10.5714]
[1780265966517,37.97,73814.61,0.0,0.89924,8e-05,10.57001]
[1780265971551,37.97,73822.0,0.0,0.89982,8e-05,10.52521]
[1780265976588,37.98,73824.69,0.0,0.90001,8e-05,10.51125]
[1780265982629,37.98,73822.21,0.0,0.89979,8e-05,10.528]
[1780265987664,37.99,73821.04,0.0,0.89967,8e-05,10.53713]
[1780265988675,37.99,73811.36,0.0,0.89891,8e-05,10.59355]
[1780265989678,37.99,73805.94,0.0,0.89849,8e-05,10.62498]
[1780265990685,37.99,73806.38,0.0,0.89852,8e-05,10.62273]
[1780265996727,37.99,73805.87,0.0,0.89846,8e-05,10.62728]
[1780266001763,37.99,73800.1,0.0,0.89799,8e-05,10.6621]
[1780266006807,38.0,73799.2,0.0,0.8979,8e-05,10.66873]
[1780266009828,38.0,73791.34,0.0,0.89727,8e-05,10.71513]
[1780266012180,38.0,73781.17,0.0,0.89647,8e-05,10.77469]
[1780266012849,38.0,73781.17,0.0,0.89647,8e-05,10.77478]
[1780266017884,38.0,73780.35,0.0,0.8964,8e-05,10.77986]
[1780266025940,38.0,73779.03,0.0,0.89629,8e-05,10.78793]
[1780266032319,38.0,73777.06,0.0,0.89616,8e-05,10.79563]
[1780266038029,38.0,73778.35,0.0,0.89626,8e-05,10.7883]
[1780266044072,38.0,73776.01,0.0,0.89607,8e-05,10.8021]
[1780266045079,38.0,73766.71,0.0,0.89533,8e-05,10.85642]
[1780266046086,38.0,73766.0,0.0,0.89528,8e-05,10.8605]
[1780266048101,38.0,73756.5,0.0,0.89452,8e-05,10.91578]
[1780266052465,38.0,73749.96,0.0,0.894,8e-05,10.95354]
[1780266056156,38.0,73746.55,0.0,0.89374,8e-05,10.97292]
[1780266061192,38.0,73745.76,0.0,0.89369,8e-05,10.97647]
[1780266065224,37.99,73725.78,0.0,0.89208,8e-05,11.09315]
[1780266066233,37.99,73725.78,0.0,0.89209,8e-05,11.0924]
[1780266071267,37.99,73726.85,0.0,0.8922,8e-05,11.08455]
[1780266076302,37.98,73728.43,0.0,0.89235,8e-05,11.07333]
[1780266081337,37.98,73729.75,0.0,0.89248,8e-05,11.06364]
[1780266086374,37.98,73731.59,0.0,0.89266,8e-05,11.05094]
[1780266091407,37.97,73737.81,0.0,0.89322,8e-05,11.00848]
[1780266092747,37.97,73732.76,0.0,0.89282,8e-05,11.03787]
[1780266094427,37.97,73731.71,0.0,0.89274,8e-05,11.04338]
[1780266096441,37.97,73738.63,0.0,0.89331,8e-05,11.00194]
[1780266098459,37.97,73743.96,0.0,0.89375,8e-05,10.96999]
[1780266100470,37.97,73747.64,0.0,0.89405,8e-05,10.94785]
[1780266105505,37.96,73747.48,0.0,0.89406,8e-05,10.94735]
[1780266106512,37.96,73731.63,0.0,0.89278,8e-05,11.04053]
[1780266107520,37.96,73730.83,0.0,0.89272,8e-05,11.04487]
[1780266112887,37.96,73734.31,0.0,0.89303,8e-05,11.02246]
[1780266117591,37.95,73748.26,0.0,0.89418,8e-05,10.9387]
[1780266118596,37.95,73747.53,0.0,0.89412,8e-05,10.94276]
[1780266124639,37.95,73747.63,0.0,0.89415,8e-05,10.94075]
[1780266129673,37.95,73747.7,0.0,0.89417,8e-05,10.93915]
[1780266131688,37.95,73756.97,0.0,0.89492,8e-05,10.88421]
[1780266133708,37.94,73767.08,0.0,0.89573,8e-05,10.82482]
[1780266135719,37.94,73776.84,0.0,0.89651,8e-05,10.76774]
[1780266136728,37.94,73779.11,0.0,0.89669,8e-05,10.75453]
[1780266141761,37.95,73777.87,0.0,0.89659,8e-05,10.76198]
[1780266147805,37.95,73772.56,0.0,0.89617,8e-05,10.79304]
[1780266152839,37.94,73775.65,0.0,0.89645,8e-05,10.77083]
[1780266157875,37.94,73776.63,0.0,0.89652,8e-05,10.76507]
[1780266162909,37.94,73778.62,0.0,0.89668,8e-05,10.75347]
[1780266164928,37.94,73770.16,0.0,0.89601,8e-05,10.80289]
[1780266166937,37.94,73761.1,0.0,0.89529,8e-05,10.85576]
[1780266168951,37.94,73756.95,0.0,0.89496,8e-05,10.87981]
[1780266176003,37.94,73753.12,0.0,0.89467,8e-05,10.9009]
[1780266177009,37.94,73747.05,0.0,0.89419,8e-05,10.93636]
[1780266179022,37.94,73745.46,0.0,0.89406,8e-05,10.94527]
[1780266184060,37.94,73744.62,0.0,0.89401,8e-05,10.94916]
[1780266189095,37.93,73746.85,0.0,0.8942,8e-05,10.93514]
[1780266193454,37.93,73738.74,0.0,0.89356,8e-05,10.9821]
[1780266203529,37.93,73736.07,0.0,0.89337,8e-05,10.99539]
[1780266209235,37.92,73736.6,0.0,0.89343,8e-05,10.9908]
[1780266214270,37.92,73739.22,0.0,0.89369,8e-05,10.97023]
[1780266223670,37.92,73739.49,0.0,0.89374,8e-05,10.96676]
[1780266228371,37.92,73743.89,0.0,0.89411,8e-05,10.93998]
[1780266229375,37.92,73757.3,0.0,0.89519,8e-05,10.86112]
[1780266230381,37.91,73757.3,0.0,0.89519,8e-05,10.86106]
[1780266233739,37.91,73765.75,0.0,0.89587,8e-05,10.81144]
[1780266235417,37.91,73767.18,0.0,0.89598,8e-05,10.80303]
[1780266240453,37.91,73768.84,0.0,0.89611,8e-05,10.79349]
[1780266245487,37.92,73779.56,0.0,0.89696,8e-05,10.73106]
[1780266246494,37.92,73779.34,0.0,0.89694,8e-05,10.73246]
[1780266251535,37.92,73783.38,0.0,0.89725,8e-05,10.70968]
[1780266257577,37.92,73787.62,0.0,0.89757,8e-05,10.6857]
[1780266262612,37.92,73787.0,0.0,0.89752,8e-05,10.69004]
[1780266267647,37.92,73787.27,0.0,0.89753,8e-05,10.68912]
[1780266274020,37.92,73787.95,0.0,0.8976,8e-05,10.68193]
[1780266279731,37.93,73787.97,0.0,0.8976,8e-05,10.68255]
[1780266284090,37.93,73783.82,0.0,0.89726,8e-05,10.70721]
[1780266289804,37.93,73786.34,0.0,0.89746,8e-05,10.69288]
[1780266294839,37.93,73786.69,0.0,0.89748,8e-05,10.69128]
[1780266299875,37.93,73788.87,0.0,0.89764,8e-05,10.67899]
[1780266300881,37.93,73778.86,0.0,0.89685,8e-05,10.73744]
[1780266301891,37.93,73780.32,0.0,0.89697,8e-05,10.72892]
[1780266302896,37.93,73780.32,0.0,0.89697,8e-05,10.72886]
[1780266303901,37.93,73782.16,0.0,0.89711,8e-05,10.71815]
[1780266308937,37.93,73781.29,0.0,0.89704,8e-05,10.72344]
[1780266313972,37.93,73781.19,0.0,0.89703,8e-05,10.72409]
[1780266319007,37.93,73785.71,0.0,0.89739,8e-05,10.69789]
[1780266322028,37.93,73793.2,0.0,0.89798,8e-05,10.65441]
[1780266324042,37.93,73800.44,0.0,0.89854,8e-05,10.61245]
[1780266326055,37.93,73800.84,0.0,0.89857,8e-05,10.61044]
[1780266331092,37.93,73801.84,0.0,0.89867,8e-05,10.60157]
[1780266336126,37.94,73803.77,0.0,0.8988,8e-05,10.59143]
[1780266340180,37.94,73835.15,0.0,0.90122,8e-05,10.41085]
[1780266341193,37.94,73837.97,0.0,0.90143,8e-05,10.39482]
[1780266344515,37.94,73848.65,0.0,0.90224,8e-05,10.33348]
[1780266346227,37.94,73848.3,0.0,0.90221,8e-05,10.33557]
[1780266351262,37.94,73847.86,0.0,0.90218,8e-05,10.33824]
[1780266356296,37.94,73850.48,0.0,0.90238,8e-05,10.32335]
[1780266362339,37.94,73853.25,0.0,0.90258,8e-05,10.30763]
[1780266367430,37.94,73853.51,0.0,0.9026,8e-05,10.3065]
[1780266372468,37.94,73847.16,0.0,0.90211,8e-05,10.34328]
[1780266373476,37.94,73841.17,0.0,0.90166,8e-05,10.37776]
[1780266376496,37.94,73853.77,0.0,0.90261,8e-05,10.30524]
[1780266377503,37.94,73859.03,0.0,0.90301,8e-05,10.27514]
[1780266379518,37.94,73861.06,0.0,0.90316,8e-05,10.26377]
[1780266384798,37.95,73866.29,0.0,0.90354,8e-05,10.23479]
[1780266386567,37.95,73875.31,0.0,0.90422,7e-05,10.18341]
[1780266387573,37.95,73882.96,0.0,0.90478,7e-05,10.14004]
[1780266388581,37.95,73875.69,0.0,0.90424,7e-05,10.18191]
[1780266389588,37.95,73870.66,0.0,0.90386,8e-05,10.21098]
[1780266391600,37.95,73868.66,0.0,0.90373,8e-05,10.21901]
[1780266396636,37.95,73866.44,0.0,0.90355,8e-05,10.23302]
[1780266397646,37.95,73877.11,0.0,0.90434,7e-05,10.1726]
[1780266402680,37.96,73880.18,0.0,0.90455,7e-05,10.15688]
[1780266403687,37.96,73885.45,0.0,0.90493,7e-05,10.12724]
[1780266409729,37.96,73886.57,0.0,0.90498,7e-05,10.12338]
[1780266415009,37.97,73877.74,0.0,0.9043,7e-05,10.17573]
[1780266421818,37.97,73881.89,0.0,0.90458,7e-05,10.15458]
[1780266426847,37.98,73879.22,0.0,0.90436,7e-05,10.17155]
[1780266431882,37.98,73878.75,0.0,0.9043,7e-05,10.17595]
[1780266436917,37.99,73878.6,0.0,0.90427,7e-05,10.17852]
[1780266441955,37.99,73877.3,0.0,0.90415,7e-05,10.18761]
[1780266442961,37.99,73869.48,0.0,0.90356,8e-05,10.23255]
[1780266447996,37.99,73872.81,0.0,0.90379,7e-05,10.215]
[1780266454038,38.0,73872.88,0.0,0.9038,7e-05,10.21249]
[1780266459073,38.0,73879.16,0.0,0.90425,7e-05,10.17837]
[1780266464108,38.01,73880.13,0.0,0.9043,7e-05,10.17472]
[1780266469143,38.01,73878.89,0.0,0.90418,7e-05,10.18364]
[1780266472163,38.01,73858.43,0.0,0.90263,8e-05,10.3016]
[1780266473171,38.01,73854.96,0.0,0.90237,8e-05,10.32165]
[1780266476192,38.01,73855.21,0.0,0.90238,8e-05,10.32056]
[1780266481228,38.01,73853.38,0.0,0.90224,8e-05,10.33162]
[1780266483245,38.01,73846.54,0.0,0.90171,8e-05,10.37103]
[1780266487274,38.01,73841.62,0.0,0.90134,8e-05,10.39935]
[1780266489288,38.01,73831.08,0.0,0.90053,8e-05,10.45999]
[1780266490296,38.01,73830.49,0.0,0.90049,8e-05,10.46327]
[1780266495330,38.01,73831.38,0.0,0.90056,8e-05,10.45748]
[1780266500365,38.01,73827.67,0.0,0.90029,8e-05,10.47824]
[1780266503386,38.01,73820.94,0.0,0.89977,8e-05,10.51662]
[1780266504392,38.01,73820.12,0.0,0.89971,8e-05,10.52115]
[1780266507413,38.01,73813.64,0.0,0.89922,8e-05,10.55802]
[1780266509427,38.01,73812.48,0.0,0.89914,8e-05,10.56423]
[1780266514463,38.0,73813.16,0.0,0.89924,8e-05,10.55512]
[1780266519498,38.0,73813.54,0.0,0.89928,8e-05,10.55185]
[1780266524533,38.0,73814.32,0.0,0.89935,8e-05,10.54638]
[1780266529568,38.0,73814.05,0.0,0.89934,8e-05,10.54708]
[1780266534608,38.0,73813.84,0.0,0.89934,8e-05,10.54746]
[1780266539639,37.99,73815.77,0.0,0.8995,8e-05,10.53552]
[1780266545940,37.99,73817.77,0.0,0.89966,8e-05,10.52313]
[1780266551739,37.99,73817.93,0.0,0.89968,8e-05,10.52158]
[1780266556759,37.99,73814.84,0.0,0.89945,8e-05,10.53879]
[1780266562801,37.99,73814.46,0.0,0.89944,8e-05,10.54001]
[1780266567838,37.99,73802.92,0.0,0.89855,8e-05,10.60606]
[1780266572871,37.99,73801.12,0.0,0.89844,8e-05,10.61276]
[1780266577907,37.99,73802.48,0.0,0.89854,8e-05,10.60511]
[1780266582943,37.99,73804.97,0.0,0.89873,8e-05,10.59095]
[1780266589991,37.98,73807.74,0.0,0.89896,8e-05,10.57367]
[1780266595028,37.98,73802.39,0.0,0.89856,8e-05,10.60388]
[1780266600062,37.99,73801.6,0.0,0.89848,8e-05,10.60984]
[1780266603088,37.99,73808.16,0.0,0.89898,8e-05,10.57264]
[1780266608117,37.99,73808.38,0.0,0.89897,8e-05,10.57299]
[1780266613153,37.99,73808.26,0.0,0.89894,8e-05,10.57525]
[1780266618187,38.0,73803.28,0.0,0.89854,8e-05,10.60554]
[1780266621210,38.0,73808.75,0.0,0.89895,8e-05,10.57467]
[1780266626247,38.0,73809.67,0.0,0.899,8e-05,10.57086]
[1780266631288,38.01,73811.08,0.0,0.89912,8e-05,10.56027]
[1780266633298,38.01,73820.46,0.0,0.89985,8e-05,10.50645]
[1780266639341,38.01,73820.52,0.0,0.89984,8e-05,10.50682]
[1780266640350,38.01,73827.38,0.0,0.90037,8e-05,10.46734]
[1780266641357,38.01,73829.53,0.0,0.90053,8e-05,10.45512]
[1780266642364,38.01,73835.28,0.0,0.90097,8e-05,10.42219]
[1780266644378,38.01,73836.28,0.0,0.90104,8e-05,10.41693]
[1780266649413,38.01,73836.42,0.0,0.90105,8e-05,10.41618]
[1780266654449,38.01,73836.92,0.0,0.90109,8e-05,10.41303]
[1780266658476,38.01,73824.76,0.0,0.90016,8e-05,10.48287]
[1780266659483,38.01,73824.63,0.0,0.90015,8e-05,10.48347]
[1780266662504,38.01,73819.01,0.0,0.89973,8e-05,10.51546]
[1780266667539,38.01,73818.48,0.0,0.8997,8e-05,10.51765]
[1780266670560,38.01,73811.29,0.0,0.89915,8e-05,10.55871]
[1780266674588,38.0,73803.48,0.0,0.89855,8e-05,10.60308]
[1780266676874,38.0,73803.17,0.0,0.89853,8e-05,10.60463]
[1780266679625,38.0,73797.68,0.0,0.8981,8e-05,10.63655]
[1780266680631,38.0,73790.95,0.0,0.89757,8e-05,10.67591]
[1780266681639,38.0,73790.81,0.0,0.89755,8e-05,10.67693]
[1780266684662,38.01,73796.3,0.0,0.89798,8e-05,10.64563]
[1780266686947,38.01,73790.81,0.0,0.89754,8e-05,10.67798]
[1780266689697,38.01,73790.34,0.0,0.89749,8e-05,10.68126]
[1780266694731,38.01,73790.37,0.0,0.89752,8e-05,10.67788]
[1780266699767,38.01,73791.4,0.0,0.89759,8e-05,10.67259]
[1780266704802,38.01,73788.0,0.0,0.89732,8e-05,10.69295]
[1780266709837,38.01,73788.74,0.0,0.89737,8e-05,10.68911]
[1780266714873,38.01,73790.65,0.0,0.89751,8e-05,10.67845]
[1780266719908,38.02,73791.56,0.0,0.89758,8e-05,10.67364]
[1780266724948,38.02,73793.29,0.0,0.89771,8e-05,10.66408]
[1780266725953,38.02,73802.82,0.0,0.89845,8e-05,10.60888]
[1780266727227,38.02,73809.69,0.0,0.89898,8e-05,10.5695]
[1780266733007,38.02,73810.85,0.0,0.89906,8e-05,10.56395]
[1780266734011,38.02,73818.29,0.0,0.89963,8e-05,10.52087]
[1780266739062,38.02,73818.82,0.0,0.89967,8e-05,10.51793]
[1780266744096,38.02,73818.24,0.0,0.89963,8e-05,10.52142]
[1780266750140,38.02,73815.91,0.0,0.89944,8e-05,10.53513]
[1780266755173,38.02,73814.95,0.0,0.8994,8e-05,10.53688]
[1780266759201,38.02,73805.91,0.0,0.89871,8e-05,10.588]
[1780266762223,38.02,73820.5,0.0,0.89986,8e-05,10.50265]
[1780266765243,38.02,73827.48,0.0,0.9004,8e-05,10.46179]
[1780266770283,38.01,73828.57,0.0,0.9005,8e-05,10.45469]
[1780266775314,38.01,73827.83,0.0,0.90045,8e-05,10.45812]
[1780266780349,38.01,73827.95,0.0,0.90047,8e-05,10.45653]
[1780266786390,38.01,73830.87,0.0,0.90071,8e-05,10.4387]
[1780266789412,38.01,73837.47,0.0,0.90122,8e-05,10.40025]
[1780266793440,38.01,73842.95,0.0,0.90164,8e-05,10.36846]
[1780266794447,38.01,73849.03,0.0,0.90211,8e-05,10.33354]
[1780266795454,38.01,73857.89,0.0,0.90278,8e-05,10.2828]
[1780266800489,38.01,73857.54,0.0,0.90274,8e-05,10.28532]
[1780266805524,38.01,73854.38,0.0,0.9025,8e-05,10.30389]
[1780266806531,38.01,73863.4,0.0,0.90318,8e-05,10.25231]
[1780266807538,38.01,73868.75,0.0,0.90358,8e-05,10.22187]
[1780266808545,38.01,73871.02,0.0,0.90375,8e-05,10.20912]
[1780266810559,38.01,73881.3,0.0,0.90451,7e-05,10.15099]
[1780266811567,38.01,73889.27,0.0,0.90513,7e-05,10.10201]
[1780266812572,38.01,73891.81,0.0,0.90531,7e-05,10.08798]
[1780266816600,38.02,73898.99,0.0,0.90583,7e-05,10.04829]
[1780266821637,38.02,73891.89,0.0,0.9053,7e-05,10.0893]
[1780266824659,38.02,73897.91,0.0,0.90574,7e-05,10.05538]
[1780266826674,38.02,73892.24,0.0,0.90532,7e-05,10.08784]
[1780266827679,38.02,73884.83,0.0,0.90476,7e-05,10.13006]
[1780266828686,38.02,73879.93,0.0,0.9044,7e-05,10.15798]
[1780266832715,38.02,73878.12,0.0,0.90426,7e-05,10.1688]
[1780266838006,38.02,73880.11,0.0,0.90441,7e-05,10.15718]
[1780266839765,38.02,73886.6,0.0,0.90489,7e-05,10.12015]
[1780266840772,38.02,73880.31,0.0,0.90442,7e-05,10.15602]
[1780266841782,38.02,73874.12,0.0,0.90396,7e-05,10.19132]
[1780266843794,38.02,73873.74,0.0,0.90393,7e-05,10.19337]
[1780266848830,38.02,73875.36,0.0,0.90406,7e-05,10.18391]
[1780266851850,38.02,73881.25,0.0,0.9045,7e-05,10.15028]
[1780266852858,38.02,73881.79,0.0,0.90454,7e-05,10.14724]
[1780266858148,38.02,73873.69,0.0,0.90393,7e-05,10.19362]
[1780266859906,38.02,73873.03,0.0,0.90388,7e-05,10.19733]
[1780266862927,38.02,73867.64,0.0,0.90348,8e-05,10.22834]
[1780266868218,38.02,73860.72,0.0,0.90294,8e-05,10.26923]
[1780266870986,38.02,73872.55,0.0,0.90383,7e-05,10.20174]
[1780266871991,38.02,73873.22,0.0,0.90391,7e-05,10.19398]
[1780266877027,38.02,73875.57,0.0,0.90408,7e-05,10.18061]
[1780266882063,38.02,73874.85,0.0,0.90403,7e-05,10.18477]
[1780266884075,38.02,73869.02,0.0,0.90359,8e-05,10.21806]
[1780266886089,38.02,73866.34,0.0,0.90339,8e-05,10.23328]
[1780266888359,38.02,73871.62,0.0,0.90379,8e-05,10.20311]
[1780266892136,38.02,73879.35,0.0,0.90437,7e-05,10.15893]
[1780266893141,38.02,73889.81,0.0,0.90515,7e-05,10.09942]
[1780266894151,38.02,73894.49,0.0,0.90549,7e-05,10.07311]
[1780266899184,38.02,73896.29,0.0,0.90561,7e-05,10.06366]
[1780266903211,38.03,73891.36,0.0,0.90524,7e-05,10.09225]
[1780266908498,38.03,73896.08,0.0,0.90558,7e-05,10.06598]
[1780266911268,38.03,73902.21,0.0,0.90603,7e-05,10.03158]
[1780266916302,38.03,73904.46,0.0,0.90618,7e-05,10.0197]
[1780266917310,38.03,73887.84,0.0,0.90495,7e-05,10.11425]
[1780266918568,38.03,73883.48,0.0,0.90463,7e-05,10.13911]
[1780266925369,38.03,73884.81,0.0,0.90473,7e-05,10.13162]
[1780266931410,38.03,73885.12,0.0,0.90478,7e-05,10.12607]
[1780266936444,38.03,73882.28,0.0,0.90457,7e-05,10.14226]
[1780266941483,38.03,73881.73,0.0,0.90452,7e-05,10.14544]
[1780266946516,38.03,73877.48,0.0,0.90421,7e-05,10.16959]
[1780266951552,38.03,73875.22,0.0,0.90404,7e-05,10.18233]
[1780266956585,38.03,73873.66,0.0,0.90393,7e-05,10.19107]
[1780266961620,38.03,73873.68,0.0,0.90393,7e-05,10.19083]
[1780266965649,38.03,73862.63,0.0,0.9031,8e-05,10.25398]
[1780266971690,38.03,73861.42,0.0,0.90299,8e-05,10.26232]
[1780266976725,38.03,73860.97,0.0,0.90295,8e-05,10.26513]
[1780266977733,38.03,73867.18,0.0,0.90342,8e-05,10.22954]
[1780266978740,38.03,73872.57,0.0,0.90383,7e-05,10.19875]
[1780266980754,38.03,73872.58,0.0,0.90383,7e-05,10.19878]
[1780266981761,38.03,73881.6,0.0,0.9045,7e-05,10.14738]
[1780266982768,38.03,73883.13,0.0,0.90461,7e-05,10.13879]
[1780266987803,38.03,73886.53,0.0,0.90486,7e-05,10.12003]
[1780266991830,38.04,73892.41,0.0,0.90532,7e-05,10.08279]
[1780266996865,38.03,73900.36,0.0,0.90592,7e-05,10.03686]
[1780267001901,38.03,73898.85,0.0,0.90582,7e-05,10.04487]
[1780267003916,38.03,73891.94,0.0,0.90531,7e-05,10.08384]
[1780267004923,38.03,73893.08,0.0,0.9054,7e-05,10.07717]
[1780267009957,38.03,73893.6,0.0,0.90545,7e-05,10.07329]
[1780267015999,38.03,73893.13,0.0,0.90543,7e-05,10.07486]
[1780267021043,38.03,73891.85,0.0,0.90534,7e-05,10.08149]
[1780267024066,38.03,73900.7,0.0,0.90599,7e-05,10.03145]
[1780267029343,38.03,73903.81,0.0,0.90622,7e-05,10.01378]
[1780267034134,38.03,73894.91,0.0,0.90556,7e-05,10.06435]
[1780267036148,38.03,73882.41,0.0,0.90463,7e-05,10.1356]
[1780267037164,38.03,73882.14,0.0,0.90461,7e-05,10.13712]
[1780267039414,38.03,73873.11,0.0,0.90393,7e-05,10.18884]
[1780267042190,38.03,73867.61,0.0,0.90352,8e-05,10.22075]
[1780267043197,38.03,73861.61,0.0,0.90306,8e-05,10.25528]
[1780267045211,38.03,73857.13,0.0,0.90272,8e-05,10.28123]
[1780267049483,38.03,73848.84,0.0,0.90208,8e-05,10.32936]
[1780267055281,38.03,73848.86,0.0,0.90211,8e-05,10.3256]
[1780267059553,38.03,73832.73,0.0,0.90088,8e-05,10.41843]
[1780267060318,38.03,73832.73,0.0,0.90088,8e-05,10.41834]
[1780267065353,38.03,73830.34,0.0,0.9007,8e-05,10.43161]
[1780267070387,38.03,73830.12,0.0,0.90069,8e-05,10.43235]
[1780267075422,38.03,73832.04,0.0,0.90084,8e-05,10.42085]
[1780267079694,38.03,73825.44,0.0,0.90034,8e-05,10.45849]
[1780267085494,38.03,73828.82,0.0,0.90061,8e-05,10.43827]
[1780267086500,38.02,73823.76,0.0,0.90022,8e-05,10.46729]
[1780267092541,38.02,73823.19,0.0,0.90019,8e-05,10.46959]
[1780267097577,38.02,73825.06,0.0,0.90035,8e-05,10.45804]
[1780267102612,38.02,73826.09,0.0,0.90044,8e-05,10.45139]
[1780267107651,38.02,73824.25,0.0,0.9003,8e-05,10.4613]
[1780267112685,38.02,73824.1,0.0,0.90033,8e-05,10.45744]
[1780267117721,38.01,73825.35,0.0,0.90044,8e-05,10.44955]
[1780267122756,38.01,73826.59,0.0,0.90054,8e-05,10.44176]
[1780267124771,38.01,73815.66,0.0,0.8997,8e-05,10.50452]
[1780267127792,38.01,73809.79,0.0,0.89926,8e-05,10.5377]
[1780267133834,38.01,73806.79,0.0,0.89904,8e-05,10.5535]
[1780267138869,38.0,73804.72,0.0,0.8989,8e-05,10.56416]
[1780267143903,38.0,73802.68,0.0,0.89876,8e-05,10.57459]
[1780267148938,38.0,73802.55,0.0,0.89875,8e-05,10.57519]
[1780267153974,38.0,73805.72,0.0,0.899,8e-05,10.557]
[1780267159011,38.0,73808.1,0.0,0.89919,8e-05,10.54228]
[1780267164047,38.0,73809.22,0.0,0.8993,8e-05,10.53452]
[1780267170329,37.99,73810.63,0.0,0.89943,8e-05,10.52486]
[1780267175124,37.99,73819.69,0.0,0.90018,8e-05,10.46731]
[1780267176133,37.99,73819.27,0.0,0.90015,8e-05,10.46956]
[1780267180400,37.99,73824.64,0.0,0.90057,8e-05,10.43793]
[1780267186202,37.99,73829.9,0.0,0.90098,8e-05,10.40683]
[1780267191237,37.98,73830.27,0.0,0.90102,8e-05,10.40419]
[1780267196273,37.98,73832.21,0.0,0.90117,8e-05,10.39254]
[1780267200540,37.98,73814.66,0.0,0.89983,8e-05,10.49345]
[1780267202317,37.98,73815.49,0.0,0.89989,8e-05,10.48863]
[1780267208358,37.98,73815.46,0.0,0.89988,8e-05,10.48932]
[1780267213392,37.99,73813.28,0.0,0.89971,8e-05,10.50235]
[1780267218429,37.98,73819.02,0.0,0.90016,8e-05,10.4686]
[1780267219436,37.98,73819.42,0.0,0.90019,8e-05,10.4661]
[1780267224471,37.98,73818.61,0.0,0.90014,8e-05,10.46987]
[1780267229505,37.98,73822.51,0.0,0.90045,8e-05,10.4464]
[1780267232526,37.98,73829.78,0.0,0.90105,8e-05,10.40026]
[1780267233533,37.98,73834.76,0.0,0.90143,8e-05,10.37148]
[1780267237561,37.98,73843.73,0.0,0.90212,8e-05,10.3199]
[1780267242596,37.98,73840.14,0.0,0.90184,8e-05,10.34084]
[1780267245617,37.98,73834.79,0.0,0.90143,8e-05,10.37176]
[1780267250895,37.98,73830.86,0.0,0.90113,8e-05,10.3945]
[1780267256695,37.98,73826.97,0.0,0.90083,8e-05,10.41697]
[1780267261730,37.98,73825.12,0.0,0.90068,8e-05,10.42764]
[1780267266765,37.98,73821.7,0.0,0.90042,8e-05,10.44736]
[1780267273817,37.98,73820.74,0.0,0.90035,8e-05,10.45283]
[1780267281108,37.98,73817.89,0.0,0.90013,8e-05,10.46917]
[1780267286909,37.98,73817.38,0.0,0.90009,8e-05,10.47203]
[1780267287915,37.98,73806.33,0.0,0.89924,8e-05,10.53584]
[1780267294965,37.98,73806.17,0.0,0.89927,8e-05,10.53201]
[1780267299999,37.98,73807.51,0.0,0.89938,8e-05,10.52378]
[1780267305036,37.97,73808.36,0.0,0.89945,8e-05,10.51842]
[1780267310071,37.97,73808.05,0.0,0.89943,8e-05,10.51981]
[1780267315106,37.97,73813.41,0.0,0.89985,8e-05,10.4884]
[1780267320140,37.97,73817.37,0.0,0.90016,8e-05,10.46518]
[1780267325177,37.97,73813.52,0.0,0.89987,8e-05,10.48711]
[1780267330212,37.97,73814.33,0.0,0.89994,8e-05,10.4819]
[1780267333233,37.97,73808.6,0.0,0.8995,8e-05,10.51477]
[1780267335247,37.97,73805.19,0.0,0.89923,8e-05,10.53422]
[1780267340282,37.97,73805.84,0.0,0.89928,8e-05,10.53116]
[1780267345319,37.97,73806.56,0.0,0.89932,8e-05,10.52759]
[1780267350354,37.97,73807.29,0.0,0.89937,8e-05,10.52391]
[1780267355388,37.97,73807.47,0.0,0.89941,8e-05,10.5194]
[1780267360423,37.98,73808.49,0.0,0.89949,8e-05,10.51401]
[1780267365459,37.98,73808.85,0.0,0.89951,8e-05,10.51244]
[1780267371764,37.97,73811.65,0.0,0.89974,8e-05,10.49473]
[1780267377543,37.97,73810.15,0.0,0.89964,8e-05,10.50234]
[1780267382580,37.97,73810.69,0.0,0.8997,8e-05,10.49805]
[1780267388624,37.96,73811.15,0.0,0.89976,8e-05,10.49369]
[1780267393656,37.96,73811.5,0.0,0.8998,8e-05,10.49067]
[1780267394665,37.96,73805.14,0.0,0.89931,8e-05,10.52726]
[1780267399700,37.96,73807.87,0.0,0.89952,8e-05,10.5116]
[1780267401975,37.96,73802.31,0.0,0.89908,8e-05,10.54387]
[1780267408761,37.96,73802.83,0.0,0.89912,8e-05,10.541]
[1780267413799,37.96,73801.33,0.0,0.89903,8e-05,10.54588]
[1780267419840,37.96,73800.5,0.0,0.89897,8e-05,10.55093]
[1780267427896,37.96,73800.31,0.0,0.89895,8e-05,10.55242]
[1780267430919,37.96,73806.6,0.0,0.89943,8e-05,10.5162]
[1780267432188,37.97,73810.77,0.0,0.89975,8e-05,10.49223]
[1780267437967,37.97,73812.29,0.0,0.89986,8e-05,10.48435]
[1780267443002,37.97,73813.48,0.0,0.89995,8e-05,10.47759]
[1780267448039,37.97,73810.16,0.0,0.89971,8e-05,10.49583]
[1780267453075,37.96,73811.1,0.0,0.89979,8e-05,10.4894]
[1780267458109,37.96,73811.83,0.0,0.89986,8e-05,10.4842]
[1780267464152,37.96,73812.72,0.0,0.89995,8e-05,10.47794]
[1780267469187,37.96,73813.2,0.0,0.89999,8e-05,10.47424]
[1780267474220,37.95,73813.18,0.0,0.90004,8e-05,10.46947]
[1780267479256,37.95,73813.73,0.0,0.90009,8e-05,10.46541]
[1780267484291,37.95,73813.39,0.0,0.90008,8e-05,10.4665]
[1780267489325,37.95,73820.66,0.0,0.90065,8e-05,10.42362]
[1780267490333,37.95,73821.03,0.0,0.90068,8e-05,10.42137]
[1780267495368,37.95,73822.72,0.0,0.90082,8e-05,10.41102]
[1780267500402,37.95,73825.32,0.0,0.90103,8e-05,10.3954]
[1780267501410,37.95,73834.95,0.0,0.90177,8e-05,10.33979]
[1780267503423,37.94,73835.29,0.0,0.90179,8e-05,10.3377]
[1780267507452,37.94,73829.87,0.0,0.90138,8e-05,10.3688]
[1780267512749,37.94,73834.2,0.0,0.90172,8e-05,10.34347]
[1780267518529,37.94,73832.37,0.0,0.90158,8e-05,10.35381]
[1780267523565,37.94,73833.46,0.0,0.90166,8e-05,10.34737]
[1780267528600,37.94,73831.53,0.0,0.90152,8e-05,10.35831]
[1780267534641,37.94,73832.29,0.0,0.90161,8e-05,10.34975]
[1780267541690,37.94,73832.14,0.0,0.9016,8e-05,10.35042]
[1780267547733,37.94,73827.92,0.0,0.90128,8e-05,10.37442]
[1780267553031,37.94,73834.7,0.0,0.90181,8e-05,10.3351]
[1780267558810,37.94,73833.96,0.0,0.90175,8e-05,10.33938]
[1780267563847,37.94,73831.92,0.0,0.90159,8e-05,10.35113]
[1780267568879,37.94,73831.14,0.0,0.90154,8e-05,10.35553]
[1780267574922,37.94,73830.91,0.0,0.90152,8e-05,10.35672]
[1780267577943,37.94,73836.79,0.0,0.90197,8e-05,10.3229]
[1780267579957,37.94,73844.75,0.0,0.90257,8e-05,10.27731]
[1780267584994,37.94,73834.7,0.0,0.9018,8e-05,10.33563]
[1780267589025,37.94,73828.93,0.0,0.90136,8e-05,10.36906]
[1780267592045,37.94,73823.56,0.0,0.90097,8e-05,10.39606]
[1780267597081,37.94,73826.45,0.0,0.9012,8e-05,10.37934]
[1780267598088,37.94,73845.69,0.0,0.90267,8e-05,10.26881]
[1780267603381,37.94,73847.47,0.0,0.90279,8e-05,10.25976]
[1780267605137,37.95,73840.7,0.0,0.90227,8e-05,10.29904]
[1780267610172,37.95,73838.28,0.0,0.90207,8e-05,10.31373]
[1780267615207,37.95,73837.05,0.0,0.90197,8e-05,10.32154]
[1780267620244,37.95,73832.39,0.0,0.9016,8e-05,10.34904]
[1780267625278,37.95,73833.92,0.0,0.90171,8e-05,10.34084]
[1780267630315,37.95,73837.76,0.0,0.902,8e-05,10.3194]
[1780267635348,37.96,73838.42,0.0,0.90204,8e-05,10.31643]
[1780267638371,37.96,73846.54,0.0,0.90265,8e-05,10.27031]
[1780267639377,37.96,73845.6,0.0,0.90257,8e-05,10.27595]
[1780267644412,37.96,73849.44,0.0,0.90285,8e-05,10.25508]
[1780267649446,37.96,73850.32,0.0,0.9029,8e-05,10.25128]
[1780267653477,37.96,73872.68,0.0,0.9046,7e-05,10.12053]
[1780267654484,37.97,73874.21,0.0,0.90471,7e-05,10.11226]
[1780267659521,37.97,73869.18,0.0,0.9043,7e-05,10.1432]
[1780267664553,37.98,73867.6,0.0,0.90416,8e-05,10.15425]
[1780267669589,37.98,73868.59,0.0,0.90421,8e-05,10.15057]
[1780267674624,37.98,73868.4,0.0,0.90417,8e-05,10.15362]
[1780267676637,37.99,73863.1,0.0,0.90376,8e-05,10.18465]
[1780267681674,37.99,73862.54,0.0,0.9037,8e-05,10.18956]
[1780267686709,37.99,73865.78,0.0,0.90392,8e-05,10.1728]
[1780267690736,38.0,73868.39,0.0,0.90409,8e-05,10.15946]
[1780267695771,38.0,73869.2,0.0,0.90413,8e-05,10.15681]
[1780267700807,38.01,73871.66,0.0,0.90429,7e-05,10.14477]
[1780267705841,38.01,73871.51,0.0,0.90425,7e-05,10.14767]
[1780267711882,38.02,73871.06,0.0,0.90422,7e-05,10.14869]
[1780267716919,38.02,73870.94,0.0,0.90418,7e-05,10.15136]
[1780267718932,38.02,73883.47,0.0,0.90511,7e-05,10.08081]
[1780267719939,38.02,73886.57,0.0,0.90533,7e-05,10.06368]
[1780267724974,38.03,73890.26,0.0,0.90557,7e-05,10.04531]
[1780267727998,38.03,73878.4,0.0,0.90467,7e-05,10.11424]
[1780267729005,38.03,73878.38,0.0,0.90467,7e-05,10.11475]
[1780267734296,38.04,73875.99,0.0,0.90446,7e-05,10.13066]
[1780267741091,38.04,73875.43,0.0,0.90438,7e-05,10.1365]
[1780267744369,38.05,73864.95,0.0,0.90358,8e-05,10.19739]
[1780267745122,38.05,73864.95,0.0,0.90358,8e-05,10.19768]
[1780267746130,38.05,73857.48,0.0,0.90301,8e-05,10.24037]
[1780267747138,38.05,73854.24,0.0,0.90276,8e-05,10.25936]
[1780267749152,38.05,73849.12,0.0,0.90237,8e-05,10.28904]
[1780267754439,38.05,73848.66,0.0,0.90233,8e-05,10.29238]
[1780267760228,38.05,73846.5,0.0,0.90215,8e-05,10.30551]
[1780267765263,38.05,73846.46,0.0,0.90215,8e-05,10.30613]
[1780267770300,38.05,73846.3,0.0,0.90213,8e-05,10.30742]
[1780267775335,38.06,73844.76,0.0,0.90204,8e-05,10.31258]
[1780267780370,38.06,73844.63,0.0,0.90203,8e-05,10.31351]
[1780267785405,38.06,73843.81,0.0,0.90196,8e-05,10.31841]
[1780267790439,38.06,73841.04,0.0,0.90175,8e-05,10.33455]
[1780267795475,38.06,73837.96,0.0,0.90151,8e-05,10.35238]
[1780267800511,38.06,73841.17,0.0,0.90175,8e-05,10.33429]
[1780267805547,38.06,73840.28,0.0,0.90168,8e-05,10.33981]
[1780267812594,38.06,73838.54,0.0,0.90154,8e-05,10.3504]
[1780267817629,38.06,73834.31,0.0,0.90121,8e-05,10.37505]
[1780267822665,38.06,73832.52,0.0,0.90107,8e-05,10.38559]
[1780267827701,38.06,73831.54,0.0,0.90099,8e-05,10.39146]
[1780267829713,38.06,73823.78,0.0,0.90039,8e-05,10.4362]
[1780267831728,38.06,73821.25,0.0,0.90023,8e-05,10.44675]
[1780267835008,38.06,73829.4,0.0,0.90086,8e-05,10.39973]
[1780267836763,38.06,73828.81,0.0,0.90081,8e-05,10.40314]
[1780267841798,38.06,73829.49,0.0,0.90086,8e-05,10.39944]
[1780267847841,38.06,73828.19,0.0,0.90076,8e-05,10.40709]
[1780267851871,38.06,73822.94,0.0,0.90035,8e-05,10.4374]
[1780267855151,38.06,73815.52,0.0,0.89978,8e-05,10.48007]
[1780267860932,38.06,73815.18,0.0,0.89976,8e-05,10.48155]
[1780267865221,38.06,73810.09,0.0,0.89937,8e-05,10.5105]
[1780267871003,38.06,73812.15,0.0,0.89954,8e-05,10.49812]
[1780267875291,38.06,73817.28,0.0,0.89994,8e-05,10.46825]
[1780267881075,38.06,73823.02,0.0,0.90039,8e-05,10.43497]
[1780267885362,38.06,73829.71,0.0,0.9009,8e-05,10.39648]
[1780267889130,38.06,73836.92,0.0,0.90145,8e-05,10.35515]
[1780267891144,38.06,73838.87,0.0,0.90163,8e-05,10.34019]
[1780267897187,38.06,73837.2,0.0,0.90149,8e-05,10.35053]
[1780267902222,38.06,73836.28,0.0,0.90141,8e-05,10.35646]
[1780267908265,38.06,73835.13,0.0,0.90132,8e-05,10.36385]
[1780267913301,38.07,73838.02,0.0,0.90153,8e-05,10.34815]
[1780267920350,38.07,73836.29,0.0,0.90138,8e-05,10.35913]
[1780267925656,38.07,73835.26,0.0,0.90129,8e-05,10.36576]
[1780267931426,38.07,73834.86,0.0,0.90125,8e-05,10.36892]
[1780267933441,38.07,73848.46,0.0,0.90228,8e-05,10.29125]
[1780267935726,38.07,73849.31,0.0,0.90234,8e-05,10.2869]
[1780267941497,38.08,73851.27,0.0,0.90247,8e-05,10.27729]
[1780267947539,38.08,73852.01,0.0,0.9025,8e-05,10.27476]
[1780267952574,38.08,73854.38,0.0,0.9027,8e-05,10.25863]
[1780267957609,38.09,73857.9,0.0,0.90294,8e-05,10.2399]
[1780267962644,38.09,73861.03,0.0,0.90316,8e-05,10.22346]
[1780267967681,38.09,73862.04,0.0,0.90322,8e-05,10.21914]
[1780267969692,38.1,73876.0,0.0,0.90426,7e-05,10.14024]
[1780267970700,38.1,73868.58,0.0,0.9037,8e-05,10.18288]
[1780267971707,38.1,73868.58,0.0,0.90369,8e-05,10.18319]
[1780267972714,38.1,73862.91,0.0,0.90326,8e-05,10.21585]
[1780267973721,38.1,73859.66,0.0,0.90302,8e-05,10.23467]
[1780267978765,38.1,73861.44,0.0,0.90314,8e-05,10.22562]
[1780267980779,38.1,73867.28,0.0,0.90357,8e-05,10.19281]
[1780267985814,38.11,73866.24,0.0,0.90347,8e-05,10.20017]
[1780267990850,38.11,73864.26,0.0,0.9033,8e-05,10.21289]
[1780267995890,38.11,73864.96,0.0,0.90334,8e-05,10.2103]
[1780267997903,38.11,73856.28,0.0,0.90268,8e-05,10.26042]
[1780267998909,38.11,73855.37,0.0,0.90261,8e-05,10.26582]
[1780268003945,38.12,73856.69,0.0,0.90269,8e-05,10.2593]
[1780268008979,38.12,73860.49,0.0,0.90297,8e-05,10.23867]
[1780268014016,38.12,73857.78,0.0,0.90278,8e-05,10.25146]
[1780268019050,38.12,73857.83,0.0,0.90276,8e-05,10.25248]
[1780268024087,38.13,73859.39,0.0,0.90286,8e-05,10.24495]
[1780268029121,38.13,73853.8,0.0,0.90242,8e-05,10.27818]
[1780268034155,38.13,73852.96,0.0,0.90234,8e-05,10.28412]
[1780268040199,38.14,73853.45,0.0,0.90236,8e-05,10.28272]
[1780268045235,38.14,73853.26,0.0,0.90233,8e-05,10.28499]
[1780268050269,38.14,73853.72,0.0,0.90235,8e-05,10.28356]
[1780268056581,38.15,73853.4,0.0,0.90231,8e-05,10.28708]
[1780268063362,38.15,73854.11,0.0,0.90234,8e-05,10.28448]
[1780268068397,38.15,73853.64,0.0,0.90229,8e-05,10.28839]
[1780268073433,38.15,73853.74,0.0,0.90231,8e-05,10.28507]
[1780268079475,38.16,73853.39,0.0,0.90227,8e-05,10.28878]
[1780268085518,38.16,73854.23,0.0,0.90231,8e-05,10.28545]
[1780268090552,38.16,73853.79,0.0,0.90226,8e-05,10.28924]
[1780268096860,38.17,73853.76,0.0,0.90224,8e-05,10.29087]
[1780268102636,38.17,73852.78,0.0,0.90215,8e-05,10.29789]
[1780268104654,38.17,73858.67,0.0,0.90259,8e-05,10.26476]
[1780268109685,38.18,73855.55,0.0,0.90233,8e-05,10.28393]
[1780268114720,38.18,73854.95,0.0,0.90227,8e-05,10.28862]
[1780268120763,38.18,73851.87,0.0,0.90202,8e-05,10.30759]
[1780268125798,38.18,73851.51,0.0,0.90198,8e-05,10.31072]
[1780268132847,38.19,73852.77,0.0,0.90209,8e-05,10.30111]
[1780268141910,38.19,73855.42,0.0,0.90226,8e-05,10.28802]
[1780268146946,38.19,73853.14,0.0,0.90207,8e-05,10.30217]
[1780268147954,38.19,73843.11,0.0,0.90131,8e-05,10.35974]
[1780268148961,38.2,73835.4,0.0,0.90071,8e-05,10.40405]
[1780268149967,38.2,73835.36,0.0,0.90071,8e-05,10.40433]
[1780268155003,38.2,73832.73,0.0,0.90051,8e-05,10.41961]
[1780268160041,38.2,73832.93,0.0,0.90052,8e-05,10.41854]
[1780268163061,38.2,73838.3,0.0,0.90093,8e-05,10.38778]
[1780268169104,38.2,73837.43,0.0,0.90086,8e-05,10.393]
[1780268174138,38.2,73836.01,0.0,0.90075,8e-05,10.40126]
[1780268179172,38.2,73835.17,0.0,0.90069,8e-05,10.40617]
[1780268185215,38.2,73833.62,0.0,0.90057,8e-05,10.41511]
[1780268190251,38.2,73832.79,0.0,0.9005,8e-05,10.41987]
[1780268195286,38.2,73832.71,0.0,0.90053,8e-05,10.41635]
[1780268196292,38.2,73839.2,0.0,0.90103,8e-05,10.37913]
[1780268197561,38.2,73851.13,0.0,0.90194,8e-05,10.31092]
[1780268198310,38.2,73851.13,0.0,0.90193,8e-05,10.31105]
[1780268203341,38.2,73851.16,0.0,0.90193,8e-05,10.31166]
[1780268208377,38.2,73851.95,0.0,0.90197,8e-05,10.308]
[1780268213411,38.2,73852.27,0.0,0.90199,8e-05,10.30706]
[1780268218447,38.21,73853.38,0.0,0.90206,8e-05,10.30164]
[1780268223482,38.21,73852.16,0.0,0.90195,8e-05,10.3096]
[1780268228518,38.21,73850.33,0.0,0.9018,8e-05,10.32095]
[1780268233552,38.21,73850.92,0.0,0.90184,8e-05,10.31838]
[1780268238587,38.21,73852.66,0.0,0.90196,8e-05,10.30924]
[1780268243625,38.22,73853.8,0.0,0.90204,8e-05,10.30355]
[1780268247916,38.22,73862.2,0.0,0.90266,8e-05,10.25658]
[1780268252688,38.22,73867.21,0.0,0.90305,8e-05,10.22531]
[1780268257986,38.22,73873.27,0.0,0.90349,8e-05,10.19207]
[1780268264771,38.23,73874.97,0.0,0.9036,7e-05,10.1842]
[1780268274842,38.23,73881.42,0.0,0.90405,7e-05,10.15005]
[1780268276856,38.23,73896.4,0.0,0.90516,7e-05,10.06556]
[1780268281891,38.23,73896.41,0.0,0.90515,7e-05,10.06591]
[1780268286925,38.23,73894.1,0.0,0.90498,7e-05,10.07927]
[1780268291961,38.24,73893.66,0.0,0.90494,7e-05,10.082]
[1780268296996,38.24,73893.61,0.0,0.90494,7e-05,10.08246]
[1780268301031,38.24,73898.77,0.0,0.90532,7e-05,10.05347]
[1780268307075,38.24,73900.85,0.0,0.90547,7e-05,10.0421]
[1780268312109,38.24,73905.05,0.0,0.9058,7e-05,10.01478]
[1780268318150,38.24,73908.02,0.0,0.90601,7e-05,9.9987]
[1780268323184,38.24,73909.97,0.0,0.90615,7e-05,9.98829]
[1780268328224,38.24,73910.48,0.0,0.90618,7e-05,9.98608]
[1780268333254,38.24,73910.0,0.0,0.90613,7e-05,9.98947]
[1780268338290,38.25,73907.19,0.0,0.90592,7e-05,10.00596]
[1780268343329,38.25,73907.02,0.0,0.9059,7e-05,10.00753]
[1780268345338,38.25,73899.74,0.0,0.90536,7e-05,10.04852]
[1780268346346,38.25,73898.3,0.0,0.90526,7e-05,10.05638]
[1780268351380,38.24,73898.04,0.0,0.90526,7e-05,10.05641]
[1780268356417,38.24,73897.08,0.0,0.90521,7e-05,10.06028]
[1780268361451,38.24,73898.84,0.0,0.90536,7e-05,10.04875]
[1780268368760,38.23,73899.77,0.0,0.90546,7e-05,10.04102]
[1780268374542,38.23,73900.87,0.0,0.90559,7e-05,10.02936]
[1780268375549,38.23,73892.52,0.0,0.90498,7e-05,10.07627]
[1780268376556,38.22,73888.74,0.0,0.9047,7e-05,10.0973]
[1780268378572,38.22,73880.13,0.0,0.90406,7e-05,10.14596]
[1780268379837,38.23,73874.25,0.0,0.90362,7e-05,10.17971]
[1780268382600,38.23,73867.12,0.0,0.90308,8e-05,10.22056]
[1780268384613,38.23,73863.29,0.0,0.90278,8e-05,10.24257]
[1780268387637,38.23,73849.59,0.0,0.90174,8e-05,10.32096]
[1780268388649,38.23,73850.08,0.0,0.90178,8e-05,10.31813]
[1780268389907,38.23,73858.14,0.0,0.90239,8e-05,10.27212]
[1780268395697,38.23,73857.88,0.0,0.90237,8e-05,10.27381]
[1780268400738,38.23,73857.38,0.0,0.90233,8e-05,10.27691]
[1780268403038,38.23,73872.82,0.0,0.90349,8e-05,10.18931]
[1780268408791,38.23,73873.14,0.0,0.9035,8e-05,10.18845]
[1780268413827,38.23,73868.98,0.0,0.90317,8e-05,10.21316]
[1780268417139,38.23,73888.56,0.0,0.90464,7e-05,10.10224]
[1780268424188,38.23,73888.27,0.0,0.90461,7e-05,10.10415]
[1780268429940,38.23,73893.79,0.0,0.90504,7e-05,10.07113]
[1780268435984,38.23,73895.6,0.0,0.90523,7e-05,10.05565]
[1780268441024,38.22,73897.98,0.0,0.90542,7e-05,10.04068]
[1780268446060,38.22,73900.38,0.0,0.90561,7e-05,10.02597]
[1780268451093,38.22,73895.75,0.0,0.90529,7e-05,10.05099]
[1780268456128,38.22,73889.91,0.0,0.90486,7e-05,10.08331]
[1780268457137,38.22,73884.79,0.0,0.90448,7e-05,10.1123]
[1780268462171,38.22,73889.91,0.0,0.90487,7e-05,10.08273]
[1780268467205,38.21,73889.89,0.0,0.90489,7e-05,10.0814]
[1780268469219,38.21,73894.95,0.0,0.90527,7e-05,10.05222]
[1780268474255,38.21,73895.29,0.0,0.90531,7e-05,10.04912]
[1780268479289,38.21,73901.1,0.0,0.90575,7e-05,10.01521]
[1780268484324,38.2,73902.88,0.0,0.90589,7e-05,10.00436]
[1780268487347,38.2,73908.69,0.0,0.90633,7e-05,9.97112]
[1780268490367,38.2,73911.61,0.0,0.90655,7e-05,9.95436]
[1780268496410,38.2,73910.87,0.0,0.90653,7e-05,9.95408]
[1780268501444,38.2,73914.34,0.0,0.90679,7e-05,9.93408]
[1780268505474,38.2,73905.84,0.0,0.90617,7e-05,9.98176]
[1780268508493,38.2,73904.54,0.0,0.90608,7e-05,9.98875]
[1780268513528,38.2,73909.38,0.0,0.90644,7e-05,9.96084]
[1780268514534,38.2,73916.01,0.0,0.90693,7e-05,9.92342]
[1780268515542,38.2,73915.49,0.0,0.90689,7e-05,9.92633]
[1780268520863,38.2,73923.43,0.0,0.90747,7e-05,9.88163]
[1780268525899,38.2,73926.61,0.0,0.9077,7e-05,9.86401]
[1780268531656,38.2,73925.73,0.0,0.90763,7e-05,9.86922]
[1780268536691,38.2,73926.02,0.0,0.90765,7e-05,9.86775]
[1780268541728,38.2,73928.42,0.0,0.90782,7e-05,9.85446]
[1780268547046,38.2,73929.46,0.0,0.90789,7e-05,9.84901]
[1780268552814,38.2,73944.98,0.0,0.90904,7e-05,9.75856]
[1780268553824,38.2,73948.44,0.0,0.90929,7e-05,9.73943]
[1780268556842,38.2,73940.77,0.0,0.90873,7e-05,9.78293]
[1780268558132,38.2,73941.74,0.0,0.90879,7e-05,9.77778]
[1780268560869,38.2,73943.87,0.0,0.90894,7e-05,9.76622]
[1780268561876,38.2,73949.91,0.0,0.90937,7e-05,9.73267]
[1780268562883,38.21,73949.56,0.0,0.90935,7e-05,9.73486]
[1780268564898,38.21,73940.36,0.0,0.90868,7e-05,9.78669]
[1780268565905,38.21,73940.52,0.0,0.90869,7e-05,9.78595]
[1780268570940,38.21,73940.16,0.0,0.90865,7e-05,9.78874]
[1780268572954,38.21,73945.46,0.0,0.90903,7e-05,9.75939]
[1780268573961,38.21,73945.44,0.0,0.90903,7e-05,9.75969]
[1780268576985,38.21,73952.83,0.0,0.90955,7e-05,9.71903]
[1780268578277,38.21,73953.5,0.0,0.90959,7e-05,9.71581]
[1780268584036,38.21,73957.39,0.0,0.90985,7e-05,9.69546]
[1780268585041,38.22,73961.72,0.0,0.91015,7e-05,9.67196]
[1780268590364,38.22,73949.1,0.0,0.90923,7e-05,9.74376]
[1780268591086,38.22,73949.1,0.0,0.90923,7e-05,9.74396]
[1780268596121,38.22,73949.94,0.0,0.90928,7e-05,9.74033]
[1780268600433,38.22,73958.84,0.0,0.9099,7e-05,9.69173]
[1780268603182,38.23,73968.5,0.0,0.91058,7e-05,9.63898]
[1780268604192,38.23,73968.91,0.0,0.9106,7e-05,9.63709]
[1780268605205,38.23,73985.66,0.0,0.91178,7e-05,9.54428]
[1780268606208,38.23,73997.69,0.0,0.91261,7e-05,9.47869]
[1780268607213,38.23,74008.67,0.0,0.91337,7e-05,9.41881]
[1780268612246,38.24,74012.52,0.0,0.91363,7e-05,9.39659]
[1780268615271,38.24,74019.51,0.0,0.9141,7e-05,9.35895]
[1780268618288,38.24,74023.53,0.0,0.91437,7e-05,9.33742]
[1780268623325,38.24,74019.48,0.0,0.91408,7e-05,9.36045]
[1780268627354,38.24,74024.18,0.0,0.9144,7e-05,9.33546]
[1780268629372,38.24,74038.93,0.0,0.9154,7e-05,9.25543]
[1780268630660,38.25,74045.99,0.0,0.91583,7e-05,9.2206]
[1780268635424,38.28,74075.42,0.0,0.91768,7e-05,9.07186]
[1780268636426,38.29,74075.42,0.0,0.91761,7e-05,9.07767]
[1780268640455,38.31,74074.9,0.0,0.91746,7e-05,9.08947]
[1780268641461,38.31,74081.95,0.0,0.9179,7e-05,9.05378]
[1780268642473,38.32,74072.57,0.0,0.91725,7e-05,9.10721]
[1780268643482,38.33,74070.33,0.0,0.91707,7e-05,9.12135]
[1780268644487,38.33,74097.98,0.0,0.9189,7e-05,8.97283]
[1780268645498,38.34,74100.19,0.0,0.919,7e-05,8.96513]
[1780268646502,38.34,74085.32,0.0,0.91797,7e-05,9.0491]
[1780268647508,38.36,74067.59,0.0,0.91671,7e-05,9.15092]
[1780268648514,38.36,74063.83,0.0,0.91645,7e-05,9.17172]
[1780268651536,38.36,74055.66,0.0,0.91589,7e-05,9.21721]
[1780268653558,38.37,74056.0,0.0,0.91587,7e-05,9.21911]
[1780268654558,38.37,74071.42,0.0,0.9169,7e-05,9.13586]
[1780268655564,38.37,74062.86,0.0,0.91632,7e-05,9.18257]
[1780268656570,38.37,74068.44,0.0,0.91669,7e-05,9.1528]
[1780268657577,38.37,74073.94,0.0,0.91705,7e-05,9.12334]
[1780268659594,38.37,74075.51,0.0,0.91715,7e-05,9.11542]
[1780268660604,38.38,74067.66,0.0,0.91662,7e-05,9.15826]
[1780268661609,38.38,74055.23,0.0,0.91578,7e-05,9.22594]
[1780268662612,38.38,74043.04,0.0,0.91495,7e-05,9.29244]
[1780268664629,38.38,74032.16,0.0,0.91421,7e-05,9.35202]
[1780268665652,38.38,74023.62,0.0,0.91362,7e-05,9.39877]
[1780268667654,38.38,74001.01,0.0,0.91204,7e-05,9.52396]
[1780268668660,38.38,74001.8,0.0,0.91209,7e-05,9.51983]
[1780268671683,38.38,73985.85,0.0,0.911,7e-05,9.60476]
[1780268672688,38.38,73981.85,0.0,0.91071,7e-05,9.62726]
[1780268676718,38.39,73979.78,0.0,0.91054,7e-05,9.64016]
[1780268680744,38.39,73968.6,0.0,0.90973,7e-05,9.70347]
[1780268681752,38.39,73969.75,0.0,0.90981,7e-05,9.69738]
[1780268683765,38.39,73975.5,0.0,0.91021,7e-05,9.6661]
[1780268686080,38.39,73977.23,0.0,0.91033,7e-05,9.65721]
[1780268688802,38.4,73983.17,0.0,0.91074,7e-05,9.62509]
[1780268691821,38.4,73975.23,0.0,0.91017,7e-05,9.66986]
[1780268692834,38.4,73975.23,0.0,0.91016,7e-05,9.67022]
[1780268693836,38.4,73969.72,0.0,0.90977,7e-05,9.70107]
[1780268698872,38.4,73973.01,0.0,0.90998,7e-05,9.68428]
[1780268702903,38.41,73978.93,0.0,0.91039,7e-05,9.65276]
[1780268703909,38.41,73984.8,0.0,0.9108,7e-05,9.62067]
[1780268704916,38.41,73988.11,0.0,0.91103,7e-05,9.60247]
[1780268709960,38.41,73988.1,0.0,0.91102,7e-05,9.60293]
[1780268711974,38.41,73982.02,0.0,0.91059,7e-05,9.63667]
[1780268712979,38.41,73971.46,0.0,0.90984,7e-05,9.69548]
[1780268713984,38.41,73971.21,0.0,0.90982,7e-05,9.69714]
[1780268719018,38.41,73972.73,0.0,0.90991,7e-05,9.69007]
[1780268723064,38.41,73981.63,0.0,0.91053,7e-05,9.64172]
[1780268724072,38.41,73981.63,0.0,0.91053,7e-05,9.64182]
[1780268725079,38.42,73970.28,0.0,0.90972,7e-05,9.70499]
[1780268726085,38.42,73970.68,0.0,0.90974,7e-05,9.70303]
[1780268727380,38.42,73949.37,0.0,0.90821,7e-05,9.82183]
[1780268729106,38.42,73948.69,0.0,0.90816,7e-05,9.82569]
[1780268732130,38.42,73943.38,0.0,0.90781,7e-05,9.8515]
[1780268737165,38.42,73946.08,0.0,0.908,7e-05,9.83664]
[1780268742199,38.42,73943.42,0.0,0.90781,7e-05,9.85159]
[1780268743215,38.42,73937.74,0.0,0.9074,7e-05,9.8833]
[1780268745506,38.42,73931.43,0.0,0.90694,7e-05,9.9185]
[1780268751268,38.42,73932.56,0.0,0.90703,7e-05,9.9117]
[1780268756305,38.42,73933.23,0.0,0.90708,7e-05,9.90768]
[1780268761338,38.42,73933.95,0.0,0.90714,7e-05,9.90332]
[1780268763353,38.42,73940.03,0.0,0.90758,7e-05,9.8693]
[1780268769396,38.42,73941.54,0.0,0.90769,7e-05,9.86082]
[1780268774432,38.42,73939.22,0.0,0.90752,7e-05,9.87372]
[1780268779744,38.42,73941.98,0.0,0.90772,7e-05,9.85831]
[1780268782488,38.42,73949.28,0.0,0.90825,7e-05,9.81771]
[1780268783778,38.42,73956.52,0.0,0.90877,7e-05,9.7775]
[1780268788813,38.42,73956.18,0.0,0.90873,7e-05,9.78]
[1780268794571,38.42,73959.67,0.0,0.90901,7e-05,9.75746]
[1780268799608,38.42,73956.12,0.0,0.90874,7e-05,9.77782]
[1780268805650,38.42,73956.83,0.0,0.90879,7e-05,9.77442]
[1780268810689,38.42,73955.1,0.0,0.90866,7e-05,9.78446]
[1780268815723,38.42,73950.13,0.0,0.9083,7e-05,9.81243]
[1780268818746,38.42,73943.68,0.0,0.90783,7e-05,9.84851]
[1780268819760,38.42,73936.19,0.0,0.90729,7e-05,9.89032]
[1780268820762,38.42,73937.61,0.0,0.90739,7e-05,9.88232]
[1780268821783,38.42,73956.51,0.0,0.90876,7e-05,9.77695]
[1780268822779,38.42,73956.72,0.0,0.90877,7e-05,9.7758]
[1780268823786,38.42,73979.07,0.0,0.91036,7e-05,9.652]
[1780268824794,38.42,73977.06,0.0,0.91021,7e-05,9.66341]
[1780268829829,38.43,73975.9,0.0,0.91011,7e-05,9.67123]
[1780268834864,38.43,73973.67,0.0,0.90994,7e-05,9.68493]
[1780268839901,38.43,73973.3,0.0,0.9099,7e-05,9.68839]
[1780268845941,38.44,73968.35,0.0,0.90952,7e-05,9.71748]
[1780268851273,38.44,73965.39,0.0,0.90933,7e-05,9.73125]
[1780268857019,38.44,73965.68,0.0,0.90933,7e-05,9.73106]
[1780268862053,38.45,73964.85,0.0,0.90926,7e-05,9.73688]
[1780268864068,38.45,73954.41,0.0,0.9085,7e-05,9.79535]
[1780268865369,38.45,73955.67,0.0,0.90859,7e-05,9.78865]
[1780268871117,38.45,73956.12,0.0,0.90861,7e-05,9.78688]
[1780268876446,38.45,73950.99,0.0,0.90823,7e-05,9.81622]
[1780268878166,38.45,73949.36,0.0,0.90812,7e-05,9.82537]
[1780268882196,38.45,73940.57,0.0,0.90748,7e-05,9.87456]
[1780268885217,38.45,73938.17,0.0,0.90731,7e-05,9.88785]
[1780268886521,38.45,73926.75,0.0,0.90648,7e-05,9.95161]
[1780268888237,38.45,73923.84,0.0,0.90627,7e-05,9.96777]
[1780268891259,38.45,73929.87,0.0,0.90671,7e-05,9.9336]
[1780268896591,38.45,73930.3,0.0,0.90675,7e-05,9.93058]
[1780268902338,38.45,73934.27,0.0,0.90705,7e-05,9.90779]
[1780268907371,38.45,73934.73,0.0,0.90709,7e-05,9.90478]
[1780268912406,38.45,73932.46,0.0,0.90696,7e-05,9.91299]
[1780268914423,38.44,73920.95,0.0,0.90612,7e-05,9.9773]
[1780268915428,38.44,73915.62,0.0,0.90574,7e-05,10.00673]
[1780268918449,38.44,73910.55,0.0,0.90537,7e-05,10.03438]
[1780268920759,38.44,73903.86,0.0,0.90489,7e-05,10.07138]
[1780268926802,38.44,73904.66,0.0,0.90497,7e-05,10.06488]
[1780268932550,38.43,73916.32,0.0,0.90585,7e-05,9.99785]
[1780268937881,38.43,73917.14,0.0,0.90592,7e-05,9.99228]
[1780268943637,38.43,73913.8,0.0,0.90569,7e-05,10.00994]
[1780268944644,38.43,73897.65,0.0,0.9045,7e-05,10.1005]
[1780268945653,38.43,73890.35,0.0,0.90397,7e-05,10.14132]
[1780268949966,38.42,73881.44,0.0,0.90332,7e-05,10.19008]
[1780268951980,38.42,73879.77,0.0,0.9032,7e-05,10.19894]
[1780268956728,38.42,73874.61,0.0,0.90284,8e-05,10.22674]
[1780268965792,38.41,73876.51,0.0,0.90304,8e-05,10.21137]
[1780268970827,38.4,73876.72,0.0,0.90308,8e-05,10.20806]
[1780268975862,38.4,73878.74,0.0,0.90327,7e-05,10.19187]
[1780268978883,38.4,73889.21,0.0,0.90406,7e-05,10.13226]
[1780268979890,38.4,73893.14,0.0,0.90435,7e-05,10.11002]
[1780268984924,38.4,73893.14,0.0,0.90436,7e-05,10.10993]
[1780268986938,38.4,73903.61,0.0,0.90514,7e-05,10.05056]
[1780268987946,38.4,73905.03,0.0,0.90524,7e-05,10.04229]
[1780268992985,38.4,73905.46,0.0,0.90529,7e-05,10.03854]
[1780268998026,38.39,73901.72,0.0,0.90504,7e-05,10.05816]
[1780269003068,38.39,73905.32,0.0,0.90532,7e-05,10.03639]
[1780269005081,38.39,73914.36,0.0,0.90599,7e-05,9.98501]
[1780269006090,38.39,73916.56,0.0,0.90616,7e-05,9.97245]
[1780269011124,38.38,73915.49,0.0,0.90609,7e-05,9.97754]
[1780269016171,38.38,73912.97,0.0,0.90592,7e-05,9.99079]
[1780269021467,38.38,73912.38,0.0,0.90589,7e-05,9.99316]
[1780269027246,38.38,73910.27,0.0,0.90574,7e-05,10.0039]
[1780269028519,38.38,73888.75,0.0,0.90415,7e-05,10.125]
[1780269029526,38.38,73889.38,0.0,0.90421,7e-05,10.12108]
[1780269031274,38.38,73883.29,0.0,0.90379,7e-05,10.15079]
[1780269033288,38.37,73881.19,0.0,0.90365,7e-05,10.16179]
[1780269038322,38.37,73885.45,0.0,0.90399,7e-05,10.13549]
[1780269043360,38.36,73886.15,0.0,0.90407,7e-05,10.12942]
[1780269049666,38.36,73887.98,0.0,0.90424,7e-05,10.11661]
[1780269055441,38.35,73887.28,0.0,0.90422,7e-05,10.11809]
[1780269060479,38.35,73885.02,0.0,0.90408,7e-05,10.12875]
[1780269061486,38.35,73878.98,0.0,0.90363,7e-05,10.1625]
[1780269062496,38.35,73877.17,0.0,0.90351,7e-05,10.17227]
[1780269066526,38.34,73886.48,0.0,0.90423,7e-05,10.11762]
[1780269069546,38.34,73889.63,0.0,0.90448,7e-05,10.09863]
[1780269074582,38.33,73892.65,0.0,0.90472,7e-05,10.07976]
[1780269079618,38.33,73891.69,0.0,0.90467,7e-05,10.08345]
[1780269084652,38.33,73891.08,0.0,0.90465,7e-05,10.08515]
[1780269087673,38.32,73874.61,0.0,0.90344,8e-05,10.17735]
[1780269088680,38.32,73874.61,0.0,0.90344,8e-05,10.17689]
[1780269093980,38.32,73873.91,0.0,0.90346,8e-05,10.17409]
[1780269099758,38.31,73873.65,0.0,0.90347,8e-05,10.17335]
[1780269104794,38.31,73869.08,0.0,0.90315,8e-05,10.197]
[1780269107814,38.3,73861.23,0.0,0.90257,8e-05,10.24089]
[1780269108823,38.3,73860.27,0.0,0.9025,8e-05,10.24617]
[1780269109830,38.3,73854.08,0.0,0.90203,8e-05,10.28123]
[1780269110836,38.3,73854.01,0.0,0.90203,8e-05,10.28139]
[1780269115872,38.3,73851.5,0.0,0.90186,8e-05,10.29443]
[1780269120906,38.3,73852.34,0.0,0.90194,8e-05,10.28834]
[1780269122177,38.3,73859.11,0.0,0.90246,8e-05,10.24925]
[1780269123184,38.3,73859.96,0.0,0.90252,8e-05,10.24421]
[1780269128964,38.29,73859.49,0.0,0.9025,8e-05,10.2458]
[1780269131239,38.29,73866.3,0.0,0.90302,8e-05,10.20678]
[1780269137021,38.29,73864.47,0.0,0.90289,8e-05,10.21653]
[1780269140044,38.29,73857.54,0.0,0.90237,8e-05,10.2556]
[1780269142057,38.29,73853.54,0.0,0.90207,8e-05,10.27805]
[1780269147091,38.29,73851.44,0.0,0.90193,8e-05,10.28906]
[1780269150112,38.29,73844.32,0.0,0.90138,8e-05,10.32994]
[1780269155147,38.29,73842.62,0.0,0.90128,8e-05,10.33584]
[1780269160182,38.29,73839.98,0.0,0.90108,8e-05,10.35098]
[1780269165220,38.29,73839.86,0.0,0.90107,8e-05,10.35168]
[1780269170252,38.29,73843.56,0.0,0.90135,8e-05,10.33056]
[1780269172266,38.29,73849.53,0.0,0.90181,8e-05,10.29655]
[1780269173272,38.29,73849.44,0.0,0.9018,8e-05,10.29717]
[1780269178307,38.29,73851.71,0.0,0.90196,8e-05,10.28486]
[1780269183343,38.29,73854.64,0.0,0.90219,8e-05,10.268]
[1780269188380,38.29,73856.69,0.0,0.90235,8e-05,10.2556]
[1780269193422,38.29,73856.42,0.0,0.90234,8e-05,10.25665]
[1780269198455,38.28,73861.69,0.0,0.90276,8e-05,10.22452]
[1780269203491,38.28,73863.83,0.0,0.90295,8e-05,10.21038]
[1780269207808,38.27,73873.09,0.0,0.90367,8e-05,10.15624]
[1780269208527,38.27,73873.09,0.0,0.90367,8e-05,10.15591]
[1780269213560,38.27,73871.58,0.0,0.90361,8e-05,10.15885]
[1780269218595,38.27,73873.81,0.0,0.9038,7e-05,10.14452]
[1780269223631,38.26,73874.25,0.0,0.90385,7e-05,10.14037]
[1780269224639,38.26,73879.38,0.0,0.90424,7e-05,10.11095]
[1780269229673,38.26,73877.42,0.0,0.90412,7e-05,10.12054]
[1780269234707,38.25,73876.98,0.0,0.9041,7e-05,10.12147]
[1780269239744,38.25,73881.64,0.0,0.90447,7e-05,10.09327]
[1780269243056,38.25,73874.46,0.0,0.90394,7e-05,10.1334]
[1780269244776,38.25,73874.14,0.0,0.90393,7e-05,10.13452]
[1780269249813,38.24,73873.19,0.0,0.90388,7e-05,10.13813]
[1780269254849,38.24,73875.29,0.0,0.90406,7e-05,10.12443]
[1780269257869,38.24,73880.43,0.0,0.90446,7e-05,10.09431]
[1780269263196,38.23,73878.58,0.0,0.90434,7e-05,10.10327]
[1780269268948,38.23,73871.62,0.0,0.90384,8e-05,10.14073]
[1780269273266,38.23,73866.51,0.0,0.9035,8e-05,10.16489]
[1780269278010,38.23,73861.9,0.0,0.90316,8e-05,10.19058]
[1780269283336,38.22,73857.07,0.0,0.90281,8e-05,10.21718]
[1780269289379,38.22,73854.77,0.0,0.90265,8e-05,10.22944]
[1780269294122,38.22,73849.16,0.0,0.90223,8e-05,10.26063]
[1780269299157,38.22,73842.5,0.0,0.90174,8e-05,10.29791]
[1780269304192,38.22,73840.67,0.0,0.9016,8e-05,10.30843]
[1780269309233,38.22,73845.09,0.0,0.90193,8e-05,10.28357]
[1780269311256,38.22,73855.37,0.0,0.90273,8e-05,10.22334]
[1780269312262,38.22,73863.07,0.0,0.90331,8e-05,10.1794]
[1780269314277,38.22,73864.58,0.0,0.90343,8e-05,10.17078]
[1780269319312,38.21,73867.72,0.0,0.90368,8e-05,10.15182]
[1780269324347,38.21,73868.74,0.0,0.90378,8e-05,10.14404]
[1780269329385,38.2,73867.92,0.0,0.90374,8e-05,10.14707]
[1780269334417,38.2,73870.55,0.0,0.90399,8e-05,10.12648]
[1780269339453,38.2,73870.5,0.0,0.90401,8e-05,10.12515]
[1780269344488,38.19,73868.36,0.0,0.90387,8e-05,10.13566]
[1780269349521,38.19,73868.68,0.0,0.9039,8e-05,10.13346]
[1780269354839,38.19,73870.75,0.0,0.90405,7e-05,10.12159]
[1780269360600,38.19,73872.11,0.0,0.90416,7e-05,10.11373]
[1780269363620,38.19,73877.69,0.0,0.90457,7e-05,10.08201]
[1780269368655,38.19,73876.33,0.0,0.90447,7e-05,10.08977]
[1780269373691,38.19,73884.68,0.0,0.90509,7e-05,10.0425]
[1780269378736,38.19,73883.2,0.0,0.905,7e-05,10.04987]
[1780269383778,38.19,73877.51,0.0,0.90458,7e-05,10.08128]
[1780269388812,38.19,73870.73,0.0,0.90407,7e-05,10.11981]
[1780269390826,38.19,73865.49,0.0,0.90368,8e-05,10.14948]
[1780269396868,38.19,73860.95,0.0,0.90338,8e-05,10.17099]
[1780269401902,38.19,73856.28,0.0,0.90303,8e-05,10.19718]
[1780269405204,38.19,73850.24,0.0,0.90258,8e-05,10.23135]
[1780269411246,38.18,73848.84,0.0,0.90248,8e-05,10.23874]
[1780269417009,38.18,73847.21,0.0,0.90236,8e-05,10.24758]
[1780269422047,38.18,73843.22,0.0,0.90206,8e-05,10.26993]
[1780269427083,38.18,73839.18,0.0,0.90176,8e-05,10.2925]
[1780269431111,38.18,73833.6,0.0,0.90134,8e-05,10.32375]
[1780269436146,38.18,73831.28,0.0,0.90117,8e-05,10.33634]
[1780269437152,38.18,73824.86,0.0,0.90068,8e-05,10.37302]
[1780269439169,38.18,73818.94,0.0,0.90023,8e-05,10.40707]
[1780269441181,38.18,73814.37,0.0,0.89987,8e-05,10.4333]
[1780269443195,38.18,73803.94,0.0,0.89907,8e-05,10.49309]
[1780269445484,38.18,73804.74,0.0,0.89913,8e-05,10.48813]
[1780269451250,38.17,73801.22,0.0,0.8989,8e-05,10.50359]
[1780269455278,38.17,73810.58,0.0,0.89964,8e-05,10.449]
[1780269456561,38.17,73811.67,0.0,0.89973,8e-05,10.44254]
[1780269462330,38.17,73815.54,0.0,0.90003,8e-05,10.41984]
[1780269464345,38.17,73821.65,0.0,0.90051,8e-05,10.38456]
[1780269466631,38.17,73823.58,0.0,0.90066,8e-05,10.37337]
[1780269468373,38.17,73830.48,0.0,0.90119,8e-05,10.33377]
[1780269472401,38.17,73831.58,0.0,0.90127,8e-05,10.32756]
[1780269477435,38.17,73831.85,0.0,0.90129,8e-05,10.32621]
[1780269482471,38.17,73831.27,0.0,0.90124,8e-05,10.32975]
[1780269484486,38.17,73849.53,0.0,0.90264,8e-05,10.22508]
[1780269485494,38.17,73853.47,0.0,0.90294,8e-05,10.20249]
[1780269490527,38.17,73852.48,0.0,0.90287,8e-05,10.20783]
[1780269495562,38.17,73851.48,0.0,0.9028,8e-05,10.21309]
[1780269500598,38.17,73850.64,0.0,0.90274,8e-05,10.21756]
[1780269505632,38.17,73852.45,0.0,0.90288,8e-05,10.20695]
[1780269510667,38.17,73855.25,0.0,0.90309,8e-05,10.19081]
[1780269512682,38.17,73864.05,0.0,0.90379,8e-05,10.13672]
[1780269517718,38.16,73861.74,0.0,0.90362,8e-05,10.14902]
[1780269518995,38.16,73851.02,0.0,0.90282,8e-05,10.2098]
[1780269519730,38.16,73851.02,0.0,0.90282,8e-05,10.20942]
[1780269522751,38.16,73864.06,0.0,0.90382,8e-05,10.13391]
[1780269523758,38.16,73872.02,0.0,0.90442,7e-05,10.08837]
[1780269524765,38.16,73872.42,0.0,0.90446,7e-05,10.08586]
[1780269530809,38.16,73872.88,0.0,0.90451,7e-05,10.08185]
[1780269532822,38.16,73866.09,0.0,0.90401,8e-05,10.11995]
[1780269533830,38.15,73860.6,0.0,0.9036,8e-05,10.1509]
[1780269539135,38.15,73848.39,0.0,0.9027,8e-05,10.21886]
[1780269539870,38.15,73848.39,0.0,0.9027,8e-05,10.21881]
[1780269544905,38.15,73845.77,0.0,0.9025,8e-05,10.23343]
[1780269552961,38.15,73843.75,0.0,0.90236,8e-05,10.24438]
[1780269556993,38.15,73836.58,0.0,0.90181,8e-05,10.28504]
[1780269562028,38.15,73831.34,0.0,0.90142,8e-05,10.31436]
[1780269567063,38.14,73831.25,0.0,0.90143,8e-05,10.31386]
[1780269572099,38.14,73831.42,0.0,0.90148,8e-05,10.30824]
[1780269577135,38.14,73826.7,0.0,0.90112,8e-05,10.33508]
[1780269582500,38.14,73832.15,0.0,0.90153,8e-05,10.30437]
[1780269587536,38.14,73829.59,0.0,0.90133,8e-05,10.31971]
[1780269593250,38.15,73830.51,0.0,0.90139,8e-05,10.31515]
[1780269596275,38.15,73835.9,0.0,0.9018,8e-05,10.28466]
[1780269601306,38.15,73829.64,0.0,0.90131,8e-05,10.32133]
[1780269603320,38.15,73827.45,0.0,0.90114,8e-05,10.33421]
[1780269608355,38.15,73826.13,0.0,0.90103,8e-05,10.34215]
[1780269613390,38.15,73825.28,0.0,0.90096,8e-05,10.34724]
[1780269618424,38.15,73825.89,0.0,0.90101,8e-05,10.34391]
[1780269623460,38.15,73830.69,0.0,0.90137,8e-05,10.31653]
[1780269628495,38.15,73831.43,0.0,0.90143,8e-05,10.31261]
[1780269632522,38.15,73824.33,0.0,0.90091,8e-05,10.34956]
[1780269638566,38.15,73825.6,0.0,0.90101,8e-05,10.34231]
[1780269639572,38.15,73817.64,0.0,0.90039,8e-05,10.38803]
[1780269640579,38.15,73817.21,0.0,0.90036,8e-05,10.39046]
[1780269645614,38.15,73815.62,0.0,0.90024,8e-05,10.39928]
[1780269650651,38.15,73814.34,0.0,0.90015,8e-05,10.40616]
[1780269655687,38.15,73812.65,0.0,0.90003,8e-05,10.41508]
[1780269660723,38.15,73811.24,0.0,0.89993,8e-05,10.42263]
[1780269665759,38.15,73809.57,0.0,0.89981,8e-05,10.43113]
[1780269670794,38.14,73808.23,0.0,0.89972,8e-05,10.4382]
[1780269672808,38.14,73802.2,0.0,0.89925,8e-05,10.47239]
[1780269677843,38.14,73801.19,0.0,0.89919,8e-05,10.47712]
[1780269682878,38.14,73803.87,0.0,0.89941,8e-05,10.46078]
[1780269688241,38.14,73805.98,0.0,0.89959,8e-05,10.44739]
[1780269693955,38.13,73808.32,0.0,0.89982,8e-05,10.42888]
[1780269698989,38.13,73808.93,0.0,0.89988,8e-05,10.42413]
[1780269704026,38.13,73809.07,0.0,0.8999,8e-05,10.4225]
[1780269707045,38.13,73805.53,0.0,0.89964,8e-05,10.442]
[1780269710068,38.12,73795.33,0.0,0.89885,8e-05,10.50034]
[1780269711073,38.12,73790.89,0.0,0.89851,8e-05,10.52532]
[1780269712081,38.12,73785.55,0.0,0.8981,8e-05,10.55581]
[1780269716110,38.12,73778.16,0.0,0.89753,8e-05,10.59737]
[1780269719130,38.12,73773.35,0.0,0.89718,8e-05,10.62344]
[1780269721143,38.11,73767.66,0.0,0.89673,8e-05,10.65608]
[1780269722151,38.11,73758.33,0.0,0.89599,8e-05,10.71006]
[1780269725173,38.11,73734.82,0.0,0.89411,8e-05,10.84671]
[1780269726178,38.11,73722.35,0.0,0.8931,8e-05,10.91943]
[1780269731213,38.11,73718.12,0.0,0.89277,8e-05,10.94279]
[1780269736249,38.11,73725.69,0.0,0.89341,8e-05,10.89687]
[1780269740277,38.1,73731.38,0.0,0.89388,8e-05,10.86262]
[1780269744304,38.1,73736.41,0.0,0.8943,8e-05,10.83244]
[1780269747325,38.1,73727.47,0.0,0.89359,8e-05,10.88417]
[1780269748694,38.1,73721.03,0.0,0.89306,8e-05,10.92163]
[1780269754380,38.1,73720.13,0.0,0.89304,8e-05,10.92146]
[1780269759410,38.09,73720.46,0.0,0.89309,8e-05,10.9178]
[1780269764456,38.09,73720.68,0.0,0.89313,8e-05,10.91539]
[1780269766465,38.09,73705.29,0.0,0.89188,8e-05,11.00475]
[1780269771504,38.08,73713.09,0.0,0.89255,8e-05,10.95703]
[1780269776892,38.08,73715.53,0.0,0.89276,8e-05,10.94129]
[1780269782577,38.08,73714.26,0.0,0.89268,8e-05,10.94707]
[1780269784591,38.07,73722.85,0.0,0.89339,8e-05,10.89621]
[1780269789626,38.07,73724.06,0.0,0.8935,8e-05,10.88819]
[1780269794660,38.07,73724.77,0.0,0.89357,8e-05,10.88333]
[1780269799697,38.07,73730.22,0.0,0.89402,8e-05,10.85062]
[1780269803724,38.07,73735.44,0.0,0.89445,8e-05,10.81946]
[1780269807753,38.07,73740.62,0.0,0.89488,8e-05,10.78865]
[1780269812787,38.06,73743.95,0.0,0.89519,8e-05,10.76459]
[1780269817823,38.06,73746.38,0.0,0.89539,8e-05,10.74979]
[1780269822858,38.06,73732.81,0.0,0.89431,8e-05,10.82842]
[1780269823866,38.06,73732.77,0.0,0.89431,8e-05,10.8284]
[1780269828905,38.06,73734.72,0.0,0.89448,8e-05,10.8156]
[1780269837963,38.05,73735.24,0.0,0.89455,8e-05,10.81093]
[1780269843000,38.05,73735.03,0.0,0.89455,8e-05,10.81099]
[1780269848033,38.05,73735.62,0.0,0.89461,8e-05,10.80662]
[1780269852061,38.05,73730.51,0.0,0.8942,8e-05,10.83594]
[1780269857463,38.05,73728.57,0.0,0.89406,8e-05,10.84607]
[1780269863138,38.04,73727.06,0.0,0.89395,8e-05,10.85374]
[1780269869180,38.04,73727.18,0.0,0.89397,8e-05,10.85215]
[1780269875222,38.04,73726.48,0.0,0.89397,8e-05,10.85101]
[1780269880257,38.04,73725.05,0.0,0.89386,8e-05,10.85874]
[1780269886298,38.03,73724.52,0.0,0.89383,8e-05,10.86091]
[1780269889687,38.03,73730.24,0.0,0.8943,8e-05,10.82697]
[1780269897375,38.03,73730.39,0.0,0.89433,8e-05,10.82504]
[1780269902412,38.03,73730.67,0.0,0.89436,8e-05,10.82277]
[1780269907446,38.03,73730.39,0.0,0.89434,8e-05,10.82397]
[1780269909831,38.03,73736.01,0.0,0.8948,8e-05,10.79072]
[1780269913487,38.03,73741.26,0.0,0.89523,8e-05,10.7598]
[1780269918522,38.03,73745.2,0.0,0.89555,8e-05,10.73648]
[1780269919900,38.03,73750.42,0.0,0.89597,8e-05,10.70593]
[1780269926580,38.03,73751.14,0.0,0.89602,8e-05,10.70176]
[1780269927587,38.03,73732.05,0.0,0.89449,8e-05,10.81318]
[1780269933630,38.03,73733.6,0.0,0.89465,8e-05,10.79977]
[1780269936650,38.02,73728.04,0.0,0.89421,8e-05,10.83181]
[1780269941687,38.02,73727.83,0.0,0.8942,8e-05,10.83239]
[1780269947728,38.02,73726.7,0.0,0.89412,8e-05,10.83796]
[1780269953771,38.02,73728.91,0.0,0.89431,8e-05,10.82436]
[1780269959814,38.02,73726.44,0.0,0.89412,8e-05,10.83804]
[1780269964848,38.01,73720.8,0.0,0.89367,8e-05,10.87032]
[1780269969884,38.01,73715.96,0.0,0.89329,8e-05,10.8977]
[1780269974919,38.01,73715.32,0.0,0.89325,8e-05,10.90067]
[1780269979954,38.01,73717.22,0.0,0.89342,8e-05,10.88862]
[1780269984988,38.01,73715.62,0.0,0.8933,8e-05,10.89717]
[1780269992046,38.0,73713.56,0.0,0.89318,8e-05,10.904]
[1780269999095,38.0,73711.66,0.0,0.89304,8e-05,10.91379]
[1780270004130,38.0,73709.93,0.0,0.89291,8e-05,10.92311]
[1780270009166,38.0,73708.44,0.0,0.8928,8e-05,10.93087]
[1780270014201,37.99,73704.6,0.0,0.8925,8e-05,10.95277]
[1780270019236,37.99,73704.17,0.0,0.89248,8e-05,10.95424]
[1780270023265,37.99,73711.21,0.0,0.89306,8e-05,10.91259]
[1780270028300,37.99,73714.74,0.0,0.89335,8e-05,10.8915]
[1780270033336,37.99,73719.96,0.0,0.89378,8e-05,10.86043]
[1780270039377,37.99,73722.32,0.0,0.89398,8e-05,10.84611]
[1780270044413,37.99,73726.63,0.0,0.89434,8e-05,10.8204]
[1780270049447,37.99,73728.65,0.0,0.89451,8e-05,10.80809]
[1780270056496,37.99,73729.84,0.0,0.89465,8e-05,10.7964]
[1780270061900,37.98,73732.81,0.0,0.89489,8e-05,10.7785]
[1780270066566,37.98,73743.24,0.0,0.89574,8e-05,10.71693]
[1780270071970,37.98,73745.39,0.0,0.89592,8e-05,10.70418]
[1780270078652,37.98,73744.67,0.0,0.89586,8e-05,10.70816]
[1780270083687,37.98,73748.4,0.0,0.89616,8e-05,10.68635]
[1780270088723,37.98,73748.58,0.0,0.89618,8e-05,10.68519]
[1780270093759,37.98,73749.61,0.0,0.89626,8e-05,10.67907]
[1780270098795,37.98,73751.98,0.0,0.89645,8e-05,10.66516]
[1780270102180,37.98,73744.75,0.0,0.89587,8e-05,10.70737]
[1780270103829,37.98,73742.92,0.0,0.89573,8e-05,10.718]
[1780270108864,37.98,73745.49,0.0,0.89594,8e-05,10.70273]
[1780270113900,37.98,73743.45,0.0,0.89581,8e-05,10.71034]
[1780270118936,37.98,73744.06,0.0,0.89586,8e-05,10.70651]
[1780270122321,37.98,73750.75,0.0,0.8964,8e-05,10.66736]
[1780270127999,37.98,73751.66,0.0,0.89647,8e-05,10.66206]
[1780270133034,37.98,73751.07,0.0,0.89643,8e-05,10.66548]
[1780270138069,37.98,73752.37,0.0,0.89653,8e-05,10.65789]
[1780270143104,37.98,73753.83,0.0,0.89665,8e-05,10.6494]
[1780270148141,37.98,73754.03,0.0,0.89666,8e-05,10.64833]
[1780270156210,37.98,73756.59,0.0,0.89686,8e-05,10.63358]
[1780270158210,37.98,73770.17,0.0,0.89794,8e-05,10.55459]
[1780270160225,37.98,73766.43,0.0,0.89766,8e-05,10.5749]
[1780270165265,37.97,73763.41,0.0,0.89746,8e-05,10.59007]
[1780270170295,37.97,73762.53,0.0,0.89742,8e-05,10.59282]
[1780270175329,37.96,73758.0,0.0,0.8971,8e-05,10.61434]
[1780270180364,37.96,73757.19,0.0,0.89705,8e-05,10.61816]
[1780270185400,37.96,73755.39,0.0,0.89692,8e-05,10.62763]
[1780270190434,37.96,73755.5,0.0,0.89694,8e-05,10.62595]
[1780270195471,37.95,73754.39,0.0,0.89687,8e-05,10.63139]
[1780270200505,37.95,73755.45,0.0,0.89697,8e-05,10.62393]
[1780270206549,37.95,73755.33,0.0,0.89697,8e-05,10.62361]
[1780270211582,37.95,73752.64,0.0,0.89678,8e-05,10.63801]
[1780270216616,37.94,73752.83,0.0,0.8968,8e-05,10.636]
[1780270220663,37.94,73747.05,0.0,0.89635,8e-05,10.66918]
[1780270222013,37.94,73726.61,0.0,0.8947,8e-05,10.7888]
[1780270222668,37.94,73725.83,0.0,0.89464,8e-05,10.79323]
[1780270227702,37.94,73725.79,0.0,0.89464,8e-05,10.79287]
[1780270231731,37.94,73720.78,0.0,0.89427,8e-05,10.81786]
[1780270234752,37.94,73708.96,0.0,0.89332,8e-05,10.88671]
[1780270236111,37.94,73699.15,0.0,0.89252,8e-05,10.94421]
[1780270240795,37.93,73691.55,0.0,0.89191,8e-05,10.9878]
[1780270243815,37.93,73690.32,0.0,0.89182,8e-05,10.99397]
[1780270248849,37.93,73689.21,0.0,0.89176,8e-05,10.99833]
[1780270253886,37.92,73678.26,0.0,0.89087,8e-05,11.06116]
[1780270254894,37.92,73670.72,0.0,0.89025,8e-05,11.10533]
[1780270259931,37.92,73666.92,0.0,0.88997,8e-05,11.1253]
[1780270264968,37.91,73669.51,0.0,0.89022,8e-05,11.10743]
[1780270266328,37.91,73674.82,0.0,0.89066,8e-05,11.07595]
[1780270267990,37.91,73674.79,0.0,0.89068,8e-05,11.0748]
[1780270273027,37.9,73675.49,0.0,0.89077,8e-05,11.06855]
[1780270278061,37.9,73671.3,0.0,0.89044,8e-05,11.09171]
[1780270284104,37.89,73671.44,0.0,0.89049,8e-05,11.08827]
[1780270290146,37.89,73671.26,0.0,0.89051,8e-05,11.0868]
[1780270297544,37.88,73670.12,0.0,0.8905,8e-05,11.08581]
[1780270302579,37.87,73668.16,0.0,0.89035,8e-05,11.09578]
[1780270308271,37.87,73668.74,0.0,0.89043,8e-05,11.09026]
[1780270313307,37.86,73672.77,0.0,0.8908,8e-05,11.0644]
[1780270318342,37.86,73673.44,0.0,0.89088,8e-05,11.0586]
[1780270323378,37.86,73672.76,0.0,0.89084,8e-05,11.06088]
[1780270328414,37.85,73671.74,0.0,0.89078,8e-05,11.06515]
[1780270333447,37.85,73671.51,0.0,0.89079,8e-05,11.06439]
[1780270338482,37.84,73671.51,0.0,0.89082,8e-05,11.06265]
[1780270342509,37.84,73663.58,0.0,0.89017,8e-05,11.10834]
[1780270346537,37.84,73658.48,0.0,0.88975,8e-05,11.13822]
[1780270347545,37.84,73652.07,0.0,0.88921,8e-05,11.17648]
[1780270348551,37.84,73648.2,0.0,0.88888,8e-05,11.19958]
[1780270353587,37.84,73647.63,0.0,0.88886,8e-05,11.19898]
[1780270357985,37.84,73623.86,0.0,0.88684,9e-05,11.34091]
[1780270358623,37.84,73623.86,0.0,0.88684,9e-05,11.34071]
[1780270360655,37.84,73618.56,0.0,0.88639,9e-05,11.37199]
[1780270361659,37.84,73597.2,0.0,0.88454,9e-05,11.49983]
[1780270362665,37.84,73597.2,0.0,0.88455,9e-05,11.4994]
[1780270368056,37.83,73601.45,0.0,0.88495,9e-05,11.47214]
[1780270370725,37.83,73589.62,0.0,0.88394,9e-05,11.54175]
[1780270371730,37.83,73589.62,0.0,0.88393,9e-05,11.54179]
[1780270372737,37.83,73582.14,0.0,0.88328,9e-05,11.58681]
[1780270373744,37.83,73580.54,0.0,0.88314,9e-05,11.59641]
[1780270376765,37.83,73575.67,0.0,0.88271,9e-05,11.62551]
[1780270381799,37.83,73570.32,0.0,0.88225,9e-05,11.65717]
[1780270382808,37.83,73565.01,0.0,0.88178,9e-05,11.689]
[1780270384201,37.83,73554.21,0.0,0.88083,9e-05,11.754]
[1780270384821,37.83,73553.76,0.0,0.88079,9e-05,11.75667]
[1780270386200,37.82,73516.36,0.0,0.87742,9e-05,11.98309]
[1780270386839,37.82,73516.78,0.0,0.87747,9e-05,11.98016]
[1780270387858,37.82,73523.44,0.0,0.87808,9e-05,11.93931]
[1780270388857,37.82,73523.57,0.0,0.87809,9e-05,11.93836]
[1780270390871,37.82,73532.49,0.0,0.8789,9e-05,11.88404]
[1780270391878,37.82,73541.56,0.0,0.87972,9e-05,11.82908]
[1780270392885,37.82,73542.91,0.0,0.87984,9e-05,11.82092]
[1780270397921,37.82,73542.72,0.0,0.87982,9e-05,11.82223]
[1780270400943,37.82,73550.63,0.0,0.88054,9e-05,11.77375]
[1780270403961,37.82,73557.06,0.0,0.88112,9e-05,11.73411]
[1780270404969,37.82,73567.11,0.0,0.88201,9e-05,11.67327]
[1780270406350,37.82,73561.46,0.0,0.88151,9e-05,11.70724]
[1780270412020,37.82,73562.42,0.0,0.88165,9e-05,11.69646]
[1780270417054,37.81,73561.59,0.0,0.88158,9e-05,11.70063]
[1780270422093,37.81,73563.16,0.0,0.88174,9e-05,11.69032]
[1780270425481,37.81,73555.75,0.0,0.88109,9e-05,11.7344]
[1780270431163,37.81,73559.59,0.0,0.88145,9e-05,11.70997]
[1780270435188,37.81,73577.6,0.0,0.88305,9e-05,11.60076]
[1780270440222,37.81,73583.83,0.0,0.88359,9e-05,11.56327]
[1780270445258,37.81,73585.91,0.0,0.88377,9e-05,11.55083]
[1780270450293,37.81,73587.9,0.0,0.88395,9e-05,11.53888]
[1780270455328,37.81,73587.68,0.0,0.88393,9e-05,11.5402]
[1780270460363,37.81,73601.38,0.0,0.88513,9e-05,11.45768]
[1780270465398,37.8,73604.67,0.0,0.88543,9e-05,11.43675]
[1780270468419,37.8,73611.14,0.0,0.886,9e-05,11.39718]
[1780270473455,37.8,73604.93,0.0,0.88552,9e-05,11.4283]
[1780270474472,37.8,73600.86,0.0,0.88518,9e-05,11.45235]
[1780270475477,37.8,73606.92,0.0,0.8857,9e-05,11.41597]
[1780270480512,37.79,73606.39,0.0,0.88568,9e-05,11.41729]
[1780270485547,37.79,73609.87,0.0,0.88601,9e-05,11.39465]
[1780270490582,37.78,73613.76,0.0,0.88637,9e-05,11.36947]
[1780270495617,37.78,73603.72,0.0,0.88552,9e-05,11.42841]
[1780270496624,37.78,73604.71,0.0,0.88561,9e-05,11.42211]
[1780270501661,37.78,73602.18,0.0,0.88541,9e-05,11.43557]
[1780270502666,37.78,73586.57,0.0,0.88405,9e-05,11.52953]
[1780270503675,37.78,73591.18,0.0,0.88446,9e-05,11.50184]
[1780270507704,37.78,73597.8,0.0,0.88503,9e-05,11.46234]
[1780270508715,37.78,73599.06,0.0,0.88514,9e-05,11.45489]
[1780270513748,37.78,73599.73,0.0,0.88518,9e-05,11.4516]
[1780270519790,37.78,73600.25,0.0,0.88522,9e-05,11.44906]
[1780270524824,37.78,73601.94,0.0,0.88536,9e-05,11.43935]
[1780270529862,37.78,73602.63,0.0,0.88542,9e-05,11.43559]
[1780270530868,37.78,73595.92,0.0,0.88483,9e-05,11.47593]
[1780270532882,37.78,73590.77,0.0,0.88442,9e-05,11.50278]
[1780270535904,37.78,73581.44,0.0,0.8836,9e-05,11.55877]
[1780270540939,37.78,73582.04,0.0,0.88366,9e-05,11.5546]
[1780270542954,37.78,73570.83,0.0,0.88268,9e-05,11.6219]
[1780270543961,37.78,73564.97,0.0,0.88217,9e-05,11.65704]
[1780270548996,37.78,73561.34,0.0,0.88186,9e-05,11.67766]
[1780270555038,37.77,73557.3,0.0,0.88153,9e-05,11.70044]
[1780270559066,37.77,73547.59,0.0,0.88068,9e-05,11.75796]
[1780270563095,37.77,73554.82,0.0,0.88134,9e-05,11.7129]
[1780270568129,37.76,73555.2,0.0,0.88139,9e-05,11.70956]
[1780270573164,37.76,73555.59,0.0,0.88144,9e-05,11.70646]
[1780270578200,37.76,73555.27,0.0,0.88142,9e-05,11.70738]
[1780270583234,37.76,73554.66,0.0,0.88138,9e-05,11.71005]
[1780270588270,37.75,73555.29,0.0,0.88146,9e-05,11.70499]
[1780270596327,37.75,73554.82,0.0,0.88147,9e-05,11.70206]
[1780270603376,37.75,73554.78,0.0,0.8815,9e-05,11.70062]
[1780270605389,37.75,73567.03,0.0,0.88259,9e-05,11.62619]
[1780270610424,37.74,73573.47,0.0,0.88316,9e-05,11.58675]
[1780270615459,37.74,73558.88,0.0,0.88188,9e-05,11.67443]
[1780270616465,37.74,73550.44,0.0,0.88113,9e-05,11.72523]
[1780270621504,37.74,73542.34,0.0,0.88043,9e-05,11.7729]
[1780270624528,37.74,73547.89,0.0,0.88094,9e-05,11.73833]
[1780270627544,37.73,73553.6,0.0,0.88146,9e-05,11.70304]
[1780270632584,37.73,73552.86,0.0,0.88141,9e-05,11.70645]
[1780270637618,37.73,73552.53,0.0,0.88139,9e-05,11.70759]
[1780270642654,37.73,73548.83,0.0,0.88108,9e-05,11.7287]
[1780270644668,37.73,73542.16,0.0,0.88049,9e-05,11.76861]
[1780270645674,37.73,73530.71,0.0,0.87946,9e-05,11.83807]
[1780270646682,37.73,73516.52,0.0,0.87818,9e-05,11.92437]
[1780270647689,37.73,73510.28,0.0,0.87761,9e-05,11.96237]
[1780270648695,37.73,73509.94,0.0,0.87758,9e-05,11.96439]
[1780270650709,37.73,73504.42,0.0,0.87708,9e-05,11.99789]
[1780270651717,37.73,73496.38,0.0,0.87637,9e-05,12.04272]
[1780270652724,37.73,73485.2,0.0,0.87534,9e-05,12.11105]
[1780270653735,37.73,73487.1,0.0,0.87552,9e-05,12.09962]
[1780270655746,37.73,73496.55,0.0,0.87639,9e-05,12.0417]
[1780270656754,37.72,73497.85,0.0,0.87651,9e-05,12.03362]
[1780270659773,37.72,73500.71,0.0,0.87678,9e-05,12.01586]
[1780270664809,37.72,73506.52,0.0,0.87732,9e-05,11.98002]
[1780270670851,37.72,73505.19,0.0,0.8772,9e-05,11.98795]
[1780270675886,37.72,73504.79,0.0,0.87716,9e-05,11.99029]
[1780270678910,37.72,73515.13,0.0,0.8781,9e-05,11.92734]
[1780270683943,37.72,73518.29,0.0,0.87839,9e-05,11.9085]
[1780270684949,37.72,73505.78,0.0,0.87725,9e-05,11.98466]
[1780270689985,37.72,73501.27,0.0,0.87684,9e-05,12.01183]
[1780270695027,37.72,73491.31,0.0,0.87593,9e-05,12.07227]
[1780270697040,37.72,73490.52,0.0,0.87586,9e-05,12.07662]
[1780270702075,37.72,73487.57,0.0,0.8756,9e-05,12.09377]
[1780270707113,37.72,73487.44,0.0,0.8756,9e-05,12.09409]
[1780270708504,37.72,73454.1,0.0,0.8725,9e-05,12.29786]
[1780270714160,37.72,73458.07,0.0,0.87291,9e-05,12.2693]
[1780270715167,37.72,73471.42,0.0,0.87415,9e-05,12.1875]
[1780270720201,37.72,73473.66,0.0,0.87436,9e-05,12.17366]
[1780270723222,37.72,73482.48,0.0,0.87518,9e-05,12.11977]
[1780270727254,37.72,73475.42,0.0,0.87453,9e-05,12.16304]
[1780270728642,37.72,73469.25,0.0,0.87395,9e-05,12.20076]
[1780270734300,37.72,73478.16,0.0,0.87479,9e-05,12.14595]
[1780270737320,37.72,73472.79,0.0,0.87429,9e-05,12.17869]
[1780270742356,37.71,73467.6,0.0,0.87381,9e-05,12.21011]
[1780270745376,37.71,73461.02,0.0,0.8732,9e-05,12.25041]
[1780270750453,37.71,73434.27,0.0,0.87067,9e-05,12.41471]
[1780270751433,37.72,73434.27,0.0,0.87067,9e-05,12.41479]
[1780270752438,37.72,73414.97,0.0,0.86883,0.0001,12.53348]
[1780270753446,37.71,73409.51,0.0,0.86831,0.0001,12.56688]
[1780270756469,37.71,73419.25,0.0,0.86925,0.0001,12.50666]
[1780270757474,37.71,73430.88,0.0,0.87036,0.0001,12.43514]
[1780270762512,37.71,73431.51,0.0,0.87041,0.0001,12.43148]
[1780270766541,37.71,73447.58,0.0,0.87193,9e-05,12.33278]
[1780270767548,37.71,73448.02,0.0,0.87198,9e-05,12.33002]
[1780270768942,37.71,73436.19,0.0,0.87086,9e-05,12.40259]
[1780270769563,37.71,73436.19,0.0,0.87086,9e-05,12.40238]
[1780270773590,37.71,73431.99,0.0,0.87051,0.0001,12.42327]
[1780270779009,37.71,73442.59,0.0,0.87153,9e-05,12.357]
[1780270784669,37.71,73446.54,0.0,0.87191,9e-05,12.33236]
[1780270786683,37.71,73452.17,0.0,0.87244,9e-05,12.29779]
[1780270791722,37.71,73453.96,0.0,0.87261,9e-05,12.28672]
[1780270796759,37.71,73463.75,0.0,0.87353,9e-05,12.22656]
[1780270797765,37.71,73468.11,0.0,0.87394,9e-05,12.19991]
[1780270801795,37.71,73470.53,0.0,0.87416,9e-05,12.18551]
[1780270806838,37.71,73466.22,0.0,0.87374,9e-05,12.21264]
[1780270811867,37.71,73465.69,0.0,0.87369,9e-05,12.2163]
[1780270816902,37.71,73473.46,0.0,0.8744,9e-05,12.16934]
[1780270821937,37.71,73472.18,0.0,0.87427,9e-05,12.17792]
[1780270826977,37.72,73467.78,0.0,0.87385,9e-05,12.20577]
[1780270828986,37.72,73459.27,0.0,0.87305,9e-05,12.25835]
[1780270829996,37.72,73458.61,0.0,0.87298,9e-05,12.26247]
[1780270834030,37.72,73464.82,0.0,0.87359,9e-05,12.22065]
[1780270839057,37.72,73467.85,0.0,0.87387,9e-05,12.2028]
[1780270842082,37.72,73461.5,0.0,0.87327,9e-05,12.24207]
[1780270847119,37.72,73452.6,0.0,0.87242,9e-05,12.29713]
[1780270848127,37.72,73452.6,0.0,0.87242,9e-05,12.29714]
[1780270853161,37.72,73451.73,0.0,0.87234,9e-05,12.30254]
[1780270858194,37.72,73449.26,0.0,0.87211,9e-05,12.31765]
[1780270862223,37.72,73453.52,0.0,0.87251,9e-05,12.29151]
[1780270867258,37.72,73460.65,0.0,0.87318,9e-05,12.24809]
[1780270871286,37.72,73466.3,0.0,0.87369,9e-05,12.21407]
[1780270876320,37.73,73466.91,0.0,0.87374,9e-05,12.2112]
[1780270882364,37.73,73464.94,0.0,0.87354,9e-05,12.22421]
[1780270883370,37.73,73451.76,0.0,0.87231,9e-05,12.30499]
[1780270885383,37.73,73443.61,0.0,0.87154,9e-05,12.35499]
[1780270886392,37.73,73442.85,0.0,0.87147,9e-05,12.35962]
[1780270891426,37.73,73444.43,0.0,0.87165,9e-05,12.34551]
[1780270896460,37.73,73441.28,0.0,0.87136,9e-05,12.36451]
[1780270901495,37.73,73439.37,0.0,0.87119,9e-05,12.3758]
[1780270906530,37.73,73436.87,0.0,0.87096,9e-05,12.39067]
[1780270911565,37.72,73439.45,0.0,0.87121,9e-05,12.37457]
[1780270916601,37.72,73439.45,0.0,0.87121,9e-05,12.37448]
[1780270921636,37.72,73438.89,0.0,0.87116,9e-05,12.37774]
[1780270922643,37.72,73453.68,0.0,0.87255,9e-05,12.28701]
[1780270925665,37.72,73459.1,0.0,0.87306,9e-05,12.25385]
[1780270930702,37.72,73459.75,0.0,0.87312,9e-05,12.25006]
[1780270932714,37.72,73449.75,0.0,0.87218,9e-05,12.31137]
[1780270933721,37.72,73451.36,0.0,0.87233,9e-05,12.30147]
[1780270938756,37.72,73454.11,0.0,0.87259,9e-05,12.28465]
[1780270943794,37.72,73451.32,0.0,0.87233,9e-05,12.30161]
[1780270948826,37.72,73454.93,0.0,0.87267,9e-05,12.27949]
[1780270953862,37.72,73445.31,0.0,0.87179,9e-05,12.33452]
[1780270955874,37.72,73437.26,0.0,0.87103,9e-05,12.38382]
[1780270960912,37.72,73438.29,0.0,0.87113,9e-05,12.37728]
[1780270963930,37.72,73431.98,0.0,0.87054,9e-05,12.4157]
[1780270968966,37.72,73424.22,0.0,0.86981,0.0001,12.4631]
[1780270972008,37.72,73429.66,0.0,0.87032,0.0001,12.42985]
[1780270977026,37.72,73428.38,0.0,0.87019,0.0001,12.43825]
[1780270982068,37.73,73432.14,0.0,0.87054,9e-05,12.41553]
[1780270983074,37.72,73441.12,0.0,0.8714,9e-05,12.36028]
[1780270984080,37.72,73445.29,0.0,0.87179,9e-05,12.33466]
[1780270989115,37.72,73443.89,0.0,0.87166,9e-05,12.34322]
[1780270994150,37.72,73449.27,0.0,0.87217,9e-05,12.31019]
[1780270999185,37.73,73450.84,0.0,0.87231,9e-05,12.30068]
[1780271004221,37.73,73449.65,0.0,0.8722,9e-05,12.30815]
[1780271009259,37.73,73450.98,0.0,0.87232,9e-05,12.30008]
[1780271014290,37.72,73455.52,0.0,0.87279,9e-05,12.26779]
[1780271019327,37.73,73456.92,0.0,0.87292,9e-05,12.25951]
[1780271022351,37.73,73465.72,0.0,0.87374,9e-05,12.20554]
[1780271023353,37.72,73465.79,0.0,0.87375,9e-05,12.20488]
[1780271028389,37.72,73465.58,0.0,0.87374,9e-05,12.20569]
[1780271033423,37.72,73463.48,0.0,0.87355,9e-05,12.21807]
[1780271038460,37.72,73464.47,0.0,0.87365,9e-05,12.21154]
[1780271042488,37.72,73469.44,0.0,0.87412,9e-05,12.18072]
[1780271043495,37.72,73476.59,0.0,0.87478,9e-05,12.13699]
[1780271044502,37.72,73477.4,0.0,0.87486,9e-05,12.13208]
[1780271046516,37.72,73486.59,0.0,0.87571,9e-05,12.07559]
[1780271050950,37.72,73492.22,0.0,0.87624,9e-05,12.04074]
[1780271056587,37.72,73491.86,0.0,0.87621,9e-05,12.04236]
[1780271061623,37.72,73493.02,0.0,0.87633,9e-05,12.03475]
[1780271066659,37.71,73495.22,0.0,0.87654,9e-05,12.02087]
[1780271071693,37.71,73496.7,0.0,0.87671,9e-05,12.00715]
[1780271076727,37.71,73499.01,0.0,0.87694,9e-05,11.99242]
[1780271080755,37.71,73491.34,0.0,0.87624,9e-05,12.03873]
[1780271085792,37.71,73490.48,0.0,0.87617,9e-05,12.04318]
[1780271091240,37.71,73490.06,0.0,0.87614,9e-05,12.04494]
[1780271096871,37.7,73489.65,0.0,0.87612,9e-05,12.04665]
[1780271101908,37.7,73489.51,0.0,0.87612,9e-05,12.04671]
[1780271106945,37.7,73484.53,0.0,0.87567,9e-05,12.07638]
[1780271108956,37.7,73490.62,0.0,0.87624,9e-05,12.03873]
[1780271111381,37.7,73496.37,0.0,0.87677,9e-05,12.00337]
[1780271111979,37.7,73496.37,0.0,0.87677,9e-05,12.0033]
[1780271112983,37.7,73502.9,0.0,0.87737,9e-05,11.96347]
[1780271113990,37.7,73503.33,0.0,0.87741,9e-05,11.96083]
[1780271119030,37.7,73489.44,0.0,0.87614,9e-05,12.04532]
[1780271123071,37.7,73483.72,0.0,0.87562,9e-05,12.07966]
[1780271126093,37.7,73478.38,0.0,0.87513,9e-05,12.11195]
[1780271128107,37.7,73473.27,0.0,0.87466,9e-05,12.14294]
[1780271129114,37.7,73479.43,0.0,0.87523,9e-05,12.10527]
[1780271131128,37.7,73486.35,0.0,0.87591,9e-05,12.05858]
[1780271136165,37.69,73484.37,0.0,0.87573,9e-05,12.0701]
[1780271141199,37.69,73487.72,0.0,0.87606,9e-05,12.04875]
[1780271144221,37.69,73501.98,0.0,0.87737,9e-05,11.96146]
[1780271145233,37.69,73502.63,0.0,0.87743,9e-05,11.95739]
[1780271147244,37.69,73508.17,0.0,0.87794,9e-05,11.9236]
[1780271149258,37.69,73511.9,0.0,0.87828,9e-05,11.90097]
[1780271154294,37.69,73514.91,0.0,0.87855,9e-05,11.88289]
[1780271159329,37.69,73518.34,0.0,0.87885,9e-05,11.86244]
[1780271163357,37.69,73537.02,0.0,0.88053,9e-05,11.74915]
[1780271165374,37.69,73533.66,0.0,0.88023,9e-05,11.76976]
[1780271169402,37.7,73527.64,0.0,0.87967,9e-05,11.80722]
[1780271174436,37.7,73526.18,0.0,0.87953,9e-05,11.81676]
[1780271177457,37.7,73531.43,0.0,0.88,9e-05,11.78548]
[1780271178465,37.7,73525.67,0.0,0.87947,9e-05,11.8206]
[1780271183500,37.7,73521.8,0.0,0.87912,9e-05,11.84446]
[1780271190549,37.7,73521.72,0.0,0.8791,9e-05,11.84545]
[1780271195583,37.7,73527.2,0.0,0.87963,9e-05,11.80824]
[1780271200618,37.7,73528.32,0.0,0.87973,9e-05,11.80187]
[1780271206661,37.7,73529.28,0.0,0.87981,9e-05,11.7965]
[1780271209682,37.7,73534.55,0.0,0.88028,9e-05,11.76453]
[1780271214717,37.7,73534.98,0.0,0.88032,9e-05,11.76204]
[1780271219759,37.7,73533.75,0.0,0.88022,9e-05,11.76885]
[1780271223782,37.7,73523.78,0.0,0.87932,9e-05,11.8294]
[1780271224789,37.7,73523.02,0.0,0.87925,9e-05,11.83409]
[1780271229824,37.7,73521.86,0.0,0.87914,9e-05,11.84145]
[1780271234858,37.7,73523.53,0.0,0.87929,9e-05,11.83147]
[1780271239893,37.7,73524.49,0.0,0.87937,9e-05,11.82583]
[1780271244929,37.7,73525.91,0.0,0.8795,9e-05,11.81739]
[1780271252363,37.71,73526.17,0.0,0.87955,9e-05,11.81203]
[1780271262054,37.71,73528.79,0.0,0.87978,9e-05,11.79648]
[1780271265069,37.71,73534.55,0.0,0.88029,9e-05,11.76178]
[1780271270108,37.71,73533.27,0.0,0.88017,9e-05,11.77012]
[1780271272509,37.71,73527.62,0.0,0.87966,9e-05,11.80462]
[1780271278161,37.71,73524.53,0.0,0.87938,9e-05,11.82375]
[1780271281187,37.71,73518.95,0.0,0.87887,9e-05,11.85772]
[1780271282582,37.71,73530.06,0.0,0.87987,9e-05,11.79018]
[1780271283200,37.71,73530.06,0.0,0.87987,9e-05,11.79026]
[1780271284213,37.71,73535.77,0.0,0.88039,9e-05,11.75546]
[1780271289243,37.71,73539.03,0.0,0.88069,9e-05,11.73517]
[1780271291259,37.71,73552.82,0.0,0.88192,9e-05,11.6513]
[1780271296294,37.71,73553.87,0.0,0.88201,9e-05,11.64542]
[1780271298307,37.71,73559.03,0.0,0.88247,9e-05,11.61418]
[1780271301329,37.71,73564.04,0.0,0.88292,9e-05,11.5836]
[1780271303343,37.71,73570.73,0.0,0.88351,9e-05,11.54314]
[1780271308379,37.71,73575.2,0.0,0.8839,9e-05,11.51621]
[1780271315426,37.71,73576.82,0.0,0.88408,9e-05,11.50251]
[1780271318448,37.71,73567.93,0.0,0.88329,9e-05,11.55622]
[1780271320462,37.71,73555.64,0.0,0.88221,9e-05,11.63038]
[1780271321469,37.71,73553.27,0.0,0.882,9e-05,11.64457]
[1780271326505,37.71,73550.7,0.0,0.88178,9e-05,11.6593]
[1780271331543,37.7,73548.96,0.0,0.88164,9e-05,11.66905]
[1780271337582,37.7,73551.6,0.0,0.88189,9e-05,11.65213]
[1780271343623,37.7,73550.85,0.0,0.88183,9e-05,11.65602]
[1780271348659,37.7,73547.31,0.0,0.88152,9e-05,11.67688]
[1780271351679,37.7,73553.3,0.0,0.88206,9e-05,11.64034]
[1780271356714,37.7,73555.22,0.0,0.88223,9e-05,11.62859]
[1780271361749,37.7,73558.44,0.0,0.88252,9e-05,11.60896]
[1780271366786,37.7,73560.46,0.0,0.8827,9e-05,11.59664]
[1780271371822,37.7,73563.07,0.0,0.88296,9e-05,11.57675]
[1780271374843,37.7,73569.5,0.0,0.88353,9e-05,11.53789]
[1780271375850,37.7,73574.55,0.0,0.88398,9e-05,11.50748]
[1780271380885,37.7,73577.39,0.0,0.88422,9e-05,11.49074]
[1780271386928,37.7,73579.77,0.0,0.88442,9e-05,11.47692]
[1780271391964,37.7,73580.77,0.0,0.8845,9e-05,11.47132]
[1780271396997,37.7,73576.9,0.0,0.88416,9e-05,11.49489]
[1780271399011,37.7,73582.61,0.0,0.88466,9e-05,11.46061]
[1780271404064,37.7,73594.17,0.0,0.88566,9e-05,11.39152]
[1780271405067,37.7,73594.17,0.0,0.88566,9e-05,11.39171]
[1780271410102,37.71,73593.05,0.0,0.88555,9e-05,11.39944]
[1780271413509,37.71,73598.55,0.0,0.88602,9e-05,11.36688]
[1780271414128,37.71,73598.55,0.0,0.88601,9e-05,11.36711]
[1780271419164,37.71,73598.8,0.0,0.88602,9e-05,11.36653]
[1780271424204,37.71,73601.98,0.0,0.8863,9e-05,11.34761]
[1780271427224,37.71,73595.73,0.0,0.88576,9e-05,11.38456]
[1780271428230,37.71,73585.78,0.0,0.88489,9e-05,11.44458]
[1780271432259,37.71,73595.66,0.0,0.88579,9e-05,11.38104]
[1780271433651,37.71,73601.18,0.0,0.88626,9e-05,11.34809]
[1780271435279,37.71,73602.79,0.0,0.88641,9e-05,11.33787]
[1780271440315,37.71,73603.72,0.0,0.88651,9e-05,11.33101]
[1780271445350,37.7,73601.87,0.0,0.88637,9e-05,11.34088]
[1780271450384,37.7,73606.05,0.0,0.88674,9e-05,11.31461]
[1780271455451,37.7,73609.15,0.0,0.88703,9e-05,11.29504]
[1780271462507,37.69,73607.91,0.0,0.88694,9e-05,11.30122]
[1780271463506,37.69,73602.04,0.0,0.88643,9e-05,11.33627]
[1780271468541,37.69,73597.17,0.0,0.88602,9e-05,11.36446]
[1780271469549,37.69,73588.75,0.0,0.88529,9e-05,11.41514]
[1780271470555,37.69,73584.12,0.0,0.88489,9e-05,11.44297]
[1780271475589,37.69,73581.89,0.0,0.88468,9e-05,11.45728]
[1780271481633,37.7,73583.15,0.0,0.88478,9e-05,11.45062]
[1780271486667,37.7,73584.24,0.0,0.88486,9e-05,11.44484]
[1780271487673,37.7,73596.58,0.0,0.88594,9e-05,11.3707]
[1780271488681,37.7,73605.76,0.0,0.88673,9e-05,11.31553]
[1780271489691,37.7,73605.86,0.0,0.88674,9e-05,11.31501]
[1780271495729,37.7,73606.09,0.0,0.88681,9e-05,11.30848]
[1780271501772,37.69,73606.82,0.0,0.88689,9e-05,11.30301]
[1780271506813,37.69,73612.66,0.0,0.8874,9e-05,11.26724]
[1780271511844,37.69,73613.76,0.0,0.8875,9e-05,11.26013]
[1780271516877,37.69,73610.84,0.0,0.88726,9e-05,11.27717]
[1780271521916,37.69,73613.04,0.0,0.88745,9e-05,11.26351]
[1780271525943,37.69,73605.4,0.0,0.8868,9e-05,11.30901]
[1780271530978,37.69,73605.53,0.0,0.88682,9e-05,11.30756]
[1780271536013,37.68,73604.88,0.0,0.88677,9e-05,11.31086]
[1780271541051,37.68,73604.12,0.0,0.88671,9e-05,11.31476]
[1780271547092,37.68,73605.15,0.0,0.88681,9e-05,11.30784]
[1780271552127,37.68,73608.01,0.0,0.8871,9e-05,11.28606]
[1780271559176,37.68,73608.24,0.0,0.88713,9e-05,11.28413]
[1780271564582,37.68,73608.17,0.0,0.88713,9e-05,11.28418]
[1780271571260,37.68,73607.87,0.0,0.88711,9e-05,11.28547]
[1780271576296,37.68,73606.73,0.0,0.88702,9e-05,11.29194]
[1780271578310,37.67,73596.51,0.0,0.88614,9e-05,11.35312]
[1780271583347,37.67,73591.44,0.0,0.88571,9e-05,11.38263]
[1780271584721,37.67,73603.78,0.0,0.88678,9e-05,11.30823]
[1780271592411,37.67,73603.3,0.0,0.88675,9e-05,11.31008]
[1780271597446,37.67,73604.08,0.0,0.88683,9e-05,11.30473]
[1780271602481,37.67,73605.28,0.0,0.88694,9e-05,11.29687]
[1780271607516,37.66,73605.68,0.0,0.88699,9e-05,11.29382]
[1780271613558,37.66,73603.28,0.0,0.88683,9e-05,11.30332]
[1780271618593,37.66,73604.15,0.0,0.88691,9e-05,11.29735]
[1780271623630,37.66,73605.21,0.0,0.88701,9e-05,11.29025]
[1780271625008,37.66,73610.43,0.0,0.88747,9e-05,11.25868]
[1780271634705,37.66,73610.04,0.0,0.88745,9e-05,11.26015]
[1780271639739,37.66,73608.65,0.0,0.88733,9e-05,11.26806]
[1780271644795,37.65,73606.09,0.0,0.88712,9e-05,11.28292]
[1780271645166,37.65,73611.47,0.0,0.88758,9e-05,11.2505]
[1780271650836,37.65,73610.07,0.0,0.88747,9e-05,11.25863]
[1780271655871,37.65,73605.09,0.0,0.88704,9e-05,11.2882]
[1780271660907,37.65,73603.78,0.0,0.88694,9e-05,11.2955]
[1780271666948,37.65,73604.6,0.0,0.88702,9e-05,11.28996]
[1780271671983,37.65,73605.9,0.0,0.88717,9e-05,11.27751]
[1780271678025,37.65,73606.23,0.0,0.88721,9e-05,11.27502]
[1780271680045,37.65,73599.23,0.0,0.8866,9e-05,11.31686]
[1780271681048,37.65,73593.54,0.0,0.88611,9e-05,11.35091]
[1780271687091,37.64,73591.07,0.0,0.88592,9e-05,11.36447]
[1780271692127,37.64,73588.79,0.0,0.88573,9e-05,11.37706]
[1780271697160,37.64,73588.57,0.0,0.88573,9e-05,11.37719]
[1780271702203,37.64,73600.75,0.0,0.88679,9e-05,11.30362]
[1780271703209,37.64,73600.75,0.0,0.88679,9e-05,11.30347]
[1780271709252,37.64,73602.26,0.0,0.88694,9e-05,11.29358]
[1780271714287,37.63,73600.85,0.0,0.88682,9e-05,11.30134]
[1780271720329,37.63,73601.82,0.0,0.88692,9e-05,11.29459]
[1780271725740,37.63,73606.3,0.0,0.88732,9e-05,11.26695]
[1780271731406,37.63,73606.54,0.0,0.88738,9e-05,11.26066]
[1780271736443,37.63,73609.7,0.0,0.88766,9e-05,11.24115]
[1780271742484,37.63,73608.93,0.0,0.88761,9e-05,11.24515]
[1780271747519,37.62,73609.04,0.0,0.88762,9e-05,11.24394]
[1780271752558,37.62,73613.04,0.0,0.88797,9e-05,11.21945]
[1780271757589,37.62,73612.34,0.0,0.88792,9e-05,11.22336]
[1780271762622,37.62,73611.65,0.0,0.88786,9e-05,11.22727]
[1780271767659,37.62,73612.15,0.0,0.88791,9e-05,11.22407]
[1780271772693,37.62,73611.49,0.0,0.88785,9e-05,11.22792]
[1780271777728,37.62,73610.98,0.0,0.88781,9e-05,11.23088]
[1780271782763,37.62,73614.95,0.0,0.88815,9e-05,11.20709]
[1780271783771,37.62,73620.17,0.0,0.8886,9e-05,11.17584]
[1780271788806,37.62,73624.0,0.0,0.88892,9e-05,11.15326]
[1780271792834,37.62,73616.95,0.0,0.88834,9e-05,11.19183]
[1780271797868,37.62,73615.13,0.0,0.88819,9e-05,11.20291]
[1780271802907,37.62,73614.77,0.0,0.88815,9e-05,11.20525]
[1780271804921,37.62,73598.2,0.0,0.88672,9e-05,11.30491]
[1780271805926,37.62,73597.88,0.0,0.8867,9e-05,11.30674]
[1780271810962,37.62,73598.79,0.0,0.88678,9e-05,11.30077]
[1780271815997,37.62,73598.69,0.0,0.88678,9e-05,11.30088]
[1780271821037,37.62,73599.86,0.0,0.88689,9e-05,11.29334]
[1780271826070,37.62,73602.71,0.0,0.88714,9e-05,11.27569]
[1780271831108,37.62,73602.66,0.0,0.88714,9e-05,11.27555]
[1780271836142,37.62,73604.24,0.0,0.88729,9e-05,11.26558]
[1780271841179,37.62,73604.55,0.0,0.88732,9e-05,11.26335]
[1780271842184,37.62,73609.68,0.0,0.88776,9e-05,11.2325]
[1780271847219,37.62,73609.14,0.0,0.88772,9e-05,11.23568]
[1780271852255,37.62,73607.44,0.0,0.8876,9e-05,11.24169]
[1780271856664,37.62,73612.7,0.0,0.88806,9e-05,11.20998]
[1780271862325,37.62,73611.79,0.0,0.88798,9e-05,11.21559]
[1780271867361,37.62,73613.98,0.0,0.88817,9e-05,11.20258]
[1780271870381,37.62,73608.95,0.0,0.88773,9e-05,11.23287]
[1780271875416,37.62,73610.01,0.0,0.88782,9e-05,11.22648]
[1780271880450,37.62,73607.04,0.0,0.88757,9e-05,11.24424]
[1780271885486,37.62,73607.21,0.0,0.88758,9e-05,11.24316]
[1780271890520,37.62,73606.59,0.0,0.88753,9e-05,11.24684]
[1780271895555,37.62,73607.32,0.0,0.88759,9e-05,11.24242]
[1780271900592,37.62,73603.7,0.0,0.88728,9e-05,11.26414]
[1780271905626,37.62,73603.67,0.0,0.88728,9e-05,11.26417]
[1780271910661,37.61,73600.44,0.0,0.887,9e-05,11.28343]
[1780271915696,37.61,73600.53,0.0,0.88705,9e-05,11.27847]
[1780271920732,37.61,73603.8,0.0,0.88734,9e-05,11.25851]
[1780271921740,37.61,73596.96,0.0,0.88675,9e-05,11.29953]
[1780271922745,37.61,73588.92,0.0,0.88605,9e-05,11.34804]
[1780271924760,37.61,73583.25,0.0,0.88555,9e-05,11.3823]
[1780271929797,37.62,73581.11,0.0,0.88535,9e-05,11.39605]
[1780271934830,37.62,73583.14,0.0,0.88551,9e-05,11.38502]
[1780271939864,37.62,73582.59,0.0,0.88545,9e-05,11.38943]
[1780271944900,37.62,73582.68,0.0,0.88544,9e-05,11.38994]
[1780271947315,37.62,73575.08,0.0,0.88477,9e-05,11.43635]
[1780271948931,37.62,73569.61,0.0,0.88429,9e-05,11.46948]
[1780271951949,37.62,73564.16,0.0,0.8838,9e-05,11.50264]
[1780271955978,37.63,73559.11,0.0,0.88335,9e-05,11.53343]
[1780271960018,37.63,73567.53,0.0,0.88409,9e-05,11.48276]
[1780271965042,37.63,73569.62,0.0,0.88427,9e-05,11.47084]
[1780271969069,37.63,73582.45,0.0,0.88539,9e-05,11.39396]
[1780271970078,37.63,73585.02,0.0,0.88561,9e-05,11.3787]
[1780271975112,37.63,73586.85,0.0,0.8858,9e-05,11.36348]
[1780271980147,37.63,73589.51,0.0,0.88604,9e-05,11.34732]
[1780271986189,37.63,73588.82,0.0,0.88598,9e-05,11.35139]
[1780271991223,37.63,73585.74,0.0,0.88571,9e-05,11.36981]
[1780271996265,37.63,73586.08,0.0,0.88574,9e-05,11.36749]
[1780272001294,37.63,73586.04,0.0,0.88574,9e-05,11.36758]
[1780272006334,37.63,73585.26,0.0,0.88569,9e-05,11.37114]
[1780272007336,37.62,73580.15,0.0,0.88525,9e-05,11.40166]
[1780272008343,37.62,73588.46,0.0,0.88598,9e-05,11.35118]
[1780272009350,37.62,73587.01,0.0,0.88586,9e-05,11.35964]
[1780272014389,37.62,73584.87,0.0,0.88569,9e-05,11.37097]
[1780272019422,37.62,73587.4,0.0,0.88593,9e-05,11.35422]
[1780272024458,37.61,73586.37,0.0,0.88586,9e-05,11.35903]
[1780272029491,37.61,73583.1,0.0,0.8856,9e-05,11.37738]
[1780272031508,37.61,73572.98,0.0,0.88475,9e-05,11.43377]
[1780272032513,37.61,73568.98,0.0,0.8844,9e-05,11.45785]
[1780272034527,37.61,73567.03,0.0,0.88423,9e-05,11.46936]
[1780272039570,37.61,73563.75,0.0,0.88394,9e-05,11.48965]
[1780272040568,37.61,73573.68,0.0,0.88481,9e-05,11.4297]
[1780272041576,37.61,73576.86,0.0,0.88509,9e-05,11.4104]
[1780272045604,37.61,73586.56,0.0,0.88594,9e-05,11.35165]
[1780272048063,37.61,73588.87,0.0,0.88616,9e-05,11.33696]
[1780272051646,37.6,73595.14,0.0,0.88671,9e-05,11.29853]
[1780272056681,37.6,73591.87,0.0,0.88644,9e-05,11.3173]
[1780272061719,37.6,73591.63,0.0,0.88643,9e-05,11.31779]
[1780272063737,37.6,73583.31,0.0,0.88571,9e-05,11.36757]
[1780272065746,37.6,73576.09,0.0,0.88508,9e-05,11.41122]
[1780272066752,37.6,73574.73,0.0,0.88496,9e-05,11.4194]
[1780272071788,37.6,73575.2,0.0,0.885,9e-05,11.41633]
[1780272076823,37.6,73574.65,0.0,0.88497,9e-05,11.41845]
[1780272082868,37.59,73570.32,0.0,0.88462,9e-05,11.44268]
[1780272084878,37.59,73578.06,0.0,0.88531,9e-05,11.39495]
[1780272088349,37.59,73570.58,0.0,0.88467,9e-05,11.43932]
[1780272089913,37.59,73569.53,0.0,0.88459,9e-05,11.44499]
[1780272094950,37.58,73565.3,0.0,0.88425,9e-05,11.4661]
[1780272099984,37.58,73568.18,0.0,0.88451,9e-05,11.4482]
[1780272105021,37.58,73567.71,0.0,0.88448,9e-05,11.45057]
[1780272111064,37.58,73571.38,0.0,0.88481,9e-05,11.4279]
[1780272119123,37.58,73568.44,0.0,0.88456,9e-05,11.44498]
[1780272124158,37.58,73573.13,0.0,0.88498,9e-05,11.4161]
[1780272127179,37.58,73578.48,0.0,0.88546,9e-05,11.38284]
[1780272131206,37.57,73583.91,0.0,0.88595,9e-05,11.34899]
[1780272133220,37.57,73589.82,0.0,0.88647,9e-05,11.31297]
[1780272136246,37.57,73596.97,0.0,0.88712,9e-05,11.2682]
[1780272137250,37.57,73606.93,0.0,0.88798,9e-05,11.20816]
[1780272138256,37.57,73609.5,0.0,0.8882,9e-05,11.1927]
[1780272143291,37.57,73614.44,0.0,0.88862,9e-05,11.16316]
[1780272147320,37.57,73622.77,0.0,0.88933,9e-05,11.11341]
[1780272148327,37.57,73624.15,0.0,0.88945,9e-05,11.10525]
[1780272152387,37.57,73640.21,0.0,0.89084,8e-05,11.00535]
[1780272153394,37.57,73641.47,0.0,0.89095,8e-05,10.99782]
[1780272157429,37.57,73629.94,0.0,0.88997,9e-05,11.06681]
[1780272158437,37.57,73628.46,0.0,0.88985,9e-05,11.07559]
[1780272160451,37.57,73640.24,0.0,0.89085,8e-05,11.00519]
[1780272161457,37.57,73642.18,0.0,0.89101,8e-05,10.9936]
[1780272166493,37.57,73644.15,0.0,0.89117,8e-05,10.98195]
[1780272171530,37.57,73649.08,0.0,0.89159,8e-05,10.95259]
[1780272174549,37.57,73655.26,0.0,0.89211,8e-05,10.91585]
[1780272175565,37.57,73656.22,0.0,0.89218,8e-05,10.91023]
[1780272177574,37.57,73667.79,0.0,0.89315,8e-05,10.84158]
[1780272178581,37.57,73667.76,0.0,0.89314,8e-05,10.84197]
[1780272183619,37.57,73680.24,0.0,0.89416,8e-05,10.76882]
[1780272184625,37.58,73685.74,0.0,0.89461,8e-05,10.73652]
[1780272186637,37.58,73685.11,0.0,0.89456,8e-05,10.74037]
[1780272191672,37.58,73685.19,0.0,0.89456,8e-05,10.74016]
[1780272192678,37.58,73696.73,0.0,0.89551,8e-05,10.6719]
[1780272193685,37.58,73697.68,0.0,0.89559,8e-05,10.66645]
[1780272196708,37.58,73685.39,0.0,0.89457,8e-05,10.73983]
[1780272197714,37.58,73678.76,0.0,0.89402,8e-05,10.77923]
[1780272199125,37.58,73677.7,0.0,0.89393,8e-05,10.78556]
[1780272201744,37.58,73683.4,0.0,0.8944,8e-05,10.75178]
[1780272202749,37.58,73685.05,0.0,0.89454,8e-05,10.74206]
[1780272207784,37.58,73685.79,0.0,0.89459,8e-05,10.73814]
[1780272209197,37.58,73691.9,0.0,0.89509,8e-05,10.70216]
[1780272210806,37.58,73692.28,0.0,0.89512,8e-05,10.70006]
[1780272213828,37.58,73686.49,0.0,0.89467,8e-05,10.73077]
[1780272215843,37.58,73693.75,0.0,0.89526,8e-05,10.68807]
[1780272220876,37.58,73697.2,0.0,0.89553,8e-05,10.66865]
[1780272225910,37.59,73701.14,0.0,0.89584,8e-05,10.6465]
[1780272230945,37.59,73704.08,0.0,0.89606,8e-05,10.63044]
[1780272233967,37.59,73715.82,0.0,0.89701,8e-05,10.56204]
[1780272234977,37.59,73717.78,0.0,0.89716,8e-05,10.55058]
[1780272239428,37.6,73722.21,0.0,0.89746,8e-05,10.52939]
[1780272244042,37.6,73712.53,0.0,0.89667,8e-05,10.58683]
[1780272245054,37.6,73709.25,0.0,0.8964,8e-05,10.60619]
[1780272249499,37.61,73700.33,0.0,0.89567,8e-05,10.65935]
[1780272255123,37.61,73702.26,0.0,0.89581,8e-05,10.64926]
[1780272258146,37.61,73717.98,0.0,0.89708,8e-05,10.55717]
[1780272259568,37.61,73727.77,0.0,0.89786,8e-05,10.49978]
[1780272261183,37.61,73741.95,0.0,0.89899,8e-05,10.41706]
[1780272263196,37.61,73748.53,0.0,0.89951,8e-05,10.37919]
[1780272264204,37.61,73754.04,0.0,0.89994,8e-05,10.34737]
[1780272266217,37.62,73760.44,0.0,0.90044,8e-05,10.31082]
[1780272269638,37.62,73771.36,0.0,0.90128,8e-05,10.24859]
[1780272275288,37.62,73777.77,0.0,0.90179,8e-05,10.20894]
[1780272280323,37.62,73777.45,0.0,0.90175,8e-05,10.21202]
[1780272285357,37.63,73781.04,0.0,0.90198,8e-05,10.1949]
[1780272290393,37.64,73778.81,0.0,0.90179,8e-05,10.20913]
[1780272295428,37.64,73774.64,0.0,0.90145,8e-05,10.23444]
[1780272300464,37.65,73771.41,0.0,0.90115,8e-05,10.25641]
[1780272301471,37.65,73775.75,0.0,0.90149,8e-05,10.23136]
[1780272303484,37.65,73778.71,0.0,0.90169,8e-05,10.21673]
[1780272305515,37.65,73772.93,0.0,0.90123,8e-05,10.25054]
[1780272307532,37.65,73775.49,0.0,0.90143,8e-05,10.23609]
[1780272309547,37.65,73785.8,0.0,0.90222,8e-05,10.17699]
[1780272311554,37.66,73787.58,0.0,0.90235,8e-05,10.1673]
[1780272314582,37.66,73778.04,0.0,0.90161,8e-05,10.22295]
[1780272315583,37.66,73760.44,0.0,0.90022,8e-05,10.3259]
[1780272316592,37.66,73758.87,0.0,0.90009,8e-05,10.33514]
[1780272321625,37.66,73758.76,0.0,0.90008,8e-05,10.33614]
[1780272325691,37.66,73714.92,0.0,0.89657,8e-05,10.59315]
[1780272326702,37.66,73707.84,0.0,0.89599,8e-05,10.63485]
[1780272327732,37.66,73709.68,0.0,0.89614,8e-05,10.62424]
[1780272332788,37.66,73711.38,0.0,0.89628,8e-05,10.61197]
[1780272335951,37.67,73734.54,0.0,0.89815,8e-05,10.47631]
[1780272337910,37.66,73724.49,0.0,0.89734,8e-05,10.53489]
[1780272338904,37.66,73723.46,0.0,0.89727,8e-05,10.54066]
[1780272340916,37.66,73731.17,0.0,0.89789,8e-05,10.49518]
[1780272342929,37.66,73739.14,0.0,0.89853,8e-05,10.44801]
[1780272343937,37.66,73739.58,0.0,0.89857,8e-05,10.44529]
[1780272345952,37.66,73728.6,0.0,0.8977,8e-05,10.50914]
[1780272351995,37.66,73724.82,0.0,0.89739,8e-05,10.53143]
[1780272353006,37.66,73731.23,0.0,0.89791,8e-05,10.49381]
[1780272354032,37.66,73731.31,0.0,0.89792,8e-05,10.4929]
[1780272355018,37.66,73742.36,0.0,0.89881,8e-05,10.42808]
[1780272360745,37.66,73736.38,0.0,0.89834,8e-05,10.46233]
[1780272364082,37.66,73741.67,0.0,0.89877,8e-05,10.43097]
[1780272366100,37.66,73753.34,0.0,0.8997,8e-05,10.36271]
[1780272367103,37.66,73760.02,0.0,0.90022,8e-05,10.32375]
[1780272368116,37.66,73760.72,0.0,0.90028,8e-05,10.3198]
[1780272370819,37.66,73770.21,0.0,0.90102,8e-05,10.26472]
[1780272371134,37.66,73770.21,0.0,0.90102,8e-05,10.26486]
[1780272376173,37.66,73774.36,0.0,0.90133,8e-05,10.24156]
[1780272377182,37.66,73779.61,0.0,0.90174,8e-05,10.21129]
[1780272382214,37.66,73780.27,0.0,0.90178,8e-05,10.20855]
[1780272387248,37.67,73775.99,0.0,0.90143,8e-05,10.23451]
[1780272389268,37.67,73769.23,0.0,0.9009,8e-05,10.27416]
[1780272392295,37.67,73765.15,0.0,0.9006,8e-05,10.29425]
[1780272397330,37.67,73763.91,0.0,0.9005,8e-05,10.30203]
[1780272399348,37.67,73751.09,0.0,0.89948,8e-05,10.37694]
[1780272400355,37.67,73738.48,0.0,0.89848,8e-05,10.45064]
[1780272401361,37.67,73731.05,0.0,0.89788,8e-05,10.49404]
[1780272402369,37.67,73729.72,0.0,0.89778,8e-05,10.50165]
[1780272405394,37.67,73717.83,0.0,0.89682,8e-05,10.57145]
[1780272406395,37.67,73716.29,0.0,0.89669,8e-05,10.58082]
[1780272408412,37.67,73710.82,0.0,0.89624,8e-05,10.61323]
[1780272414455,37.67,73709.58,0.0,0.89615,8e-05,10.62037]
[1780272420495,37.67,73709.45,0.0,0.89612,8e-05,10.62189]
[1780272423516,37.67,73694.0,0.0,0.89485,8e-05,10.71364]
[1780272424524,37.67,73691.08,0.0,0.89461,8e-05,10.73097]
[1780272425529,37.67,73682.5,0.0,0.89391,8e-05,10.78178]
[1780272426536,37.67,73677.13,0.0,0.89346,8e-05,10.81357]
[1780272428551,37.67,73686.06,0.0,0.8942,8e-05,10.76056]
[1780272429559,37.67,73678.56,0.0,0.89358,8e-05,10.80497]
[1780272430565,37.67,73677.94,0.0,0.89353,8e-05,10.80859]
[1780272435601,37.67,73675.66,0.0,0.89335,8e-05,10.82176]
[1780272441645,37.67,73675.76,0.0,0.89336,8e-05,10.82075]
[1780272446679,37.67,73672.01,0.0,0.89305,8e-05,10.84265]
[1780272451715,37.67,73671.67,0.0,0.89307,8e-05,10.84012]
[1780272452720,37.67,73661.45,0.0,0.89221,8e-05,10.90071]
[1780272453728,37.67,73657.74,0.0,0.89191,8e-05,10.92259]
[1780272458763,37.66,73657.31,0.0,0.89189,8e-05,10.92404]
[1780272463797,37.66,73658.95,0.0,0.89204,8e-05,10.91325]
[1780272468832,37.66,73660.62,0.0,0.89219,8e-05,10.90237]
[1780272473868,37.66,73655.71,0.0,0.89179,8e-05,10.93057]
[1780272478903,37.66,73658.14,0.0,0.89201,8e-05,10.91496]
[1780272480917,37.65,73666.21,0.0,0.89269,8e-05,10.86663]
[1780272482931,37.65,73675.93,0.0,0.8935,8e-05,10.8087]
[1780272484945,37.65,73670.57,0.0,0.89306,8e-05,10.84037]
[1780272489982,37.65,73664.96,0.0,0.8926,8e-05,10.87312]
[1780272495018,37.65,73661.61,0.0,0.89233,8e-05,10.89241]
[1780272501756,37.65,73663.25,0.0,0.89248,8e-05,10.88191]
[1780272507102,37.65,73663.31,0.0,0.89249,8e-05,10.88081]
[1780272514152,37.65,73663.91,0.0,0.89259,8e-05,10.87234]
[1780272520194,37.64,73662.48,0.0,0.89248,8e-05,10.88011]
[1780272525229,37.64,73658.89,0.0,0.89219,8e-05,10.90084]
[1780272526235,37.64,73645.53,0.0,0.89107,8e-05,10.98016]
[1780272529264,37.64,73639.12,0.0,0.89054,8e-05,11.01756]
[1780272533285,37.64,73635.45,0.0,0.89024,8e-05,11.03816]
[1780272538319,37.63,73635.0,0.0,0.89023,8e-05,11.03898]
[1780272543356,37.63,73636.85,0.0,0.89041,8e-05,11.02609]
[1780272547384,37.63,73652.02,0.0,0.89171,8e-05,10.93436]
[1780272552418,37.62,73653.6,0.0,0.89186,8e-05,10.92361]
[1780272558460,37.62,73657.14,0.0,0.89219,8e-05,10.90044]
[1780272560475,37.62,73664.5,0.0,0.89282,8e-05,10.85567]
[1780272562488,37.61,73665.38,0.0,0.8929,8e-05,10.84958]
[1780272567525,37.61,73668.77,0.0,0.89321,8e-05,10.8273]
[1780272572558,37.6,73667.98,0.0,0.89321,8e-05,10.82581]
[1780272577597,37.6,73668.28,0.0,0.89326,8e-05,10.82189]
[1780272582629,37.59,73667.93,0.0,0.89326,8e-05,10.82181]
[1780272588671,37.59,73670.99,0.0,0.89355,8e-05,10.8011]
[1780272595721,37.56,73672.76,0.0,0.89383,8e-05,10.78075]
[1780272596728,37.56,73662.91,0.0,0.89302,8e-05,10.83893]
[1780272597735,37.56,73661.19,0.0,0.89288,8e-05,10.84871]
[1780272602770,37.56,73657.2,0.0,0.89258,8e-05,10.87012]
[1780272606799,37.55,73642.53,0.0,0.89137,8e-05,10.95573]
[1780272607805,37.54,73636.45,0.0,0.89094,8e-05,10.98611]
[1780272608811,37.52,73645.42,0.0,0.89179,8e-05,10.92615]
[1780272609819,37.51,73653.88,0.0,0.89257,8e-05,10.87019]
[1780272610826,37.51,73653.73,0.0,0.89257,8e-05,10.87062]
[1780272615866,37.51,73659.54,0.0,0.89308,8e-05,10.8337]
[1780272616873,37.5,73666.8,0.0,0.89374,8e-05,10.78653]
[1780272618887,37.5,73668.11,0.0,0.89386,8e-05,10.77809]
[1780272621909,37.49,73673.53,0.0,0.89436,8e-05,10.74211]
[1780272624931,37.48,73687.38,0.0,0.89554,8e-05,10.6569]
[1780272626947,37.48,73699.66,0.0,0.89658,8e-05,10.5823]
[1780272632990,37.42,73696.36,0.0,0.89665,8e-05,10.5747]
[1780272634000,37.42,73689.24,0.0,0.89608,8e-05,10.61626]
[1780272636023,37.39,73688.65,0.0,0.89621,8e-05,10.60658]
[1780272642050,37.34,73691.2,0.0,0.89673,8e-05,10.56803]
[1780272647085,37.34,73694.48,0.0,0.89702,8e-05,10.54709]
[1780272652120,37.32,73695.28,0.0,0.8972,8e-05,10.53381]
[1780272658161,37.28,73693.93,0.0,0.89728,8e-05,10.52746]
[1780272663197,37.27,73695.72,0.0,0.89753,8e-05,10.50922]
[1780272668231,37.26,73694.17,0.0,0.89742,8e-05,10.51715]
[1780272673267,37.26,73691.95,0.0,0.89723,8e-05,10.53081]
[1780272678302,37.27,73682.53,0.0,0.89646,8e-05,10.58717]
[1780272683044,37.27,73677.03,0.0,0.896,8e-05,10.6199]
[1780272687364,37.26,73674.22,0.0,0.89577,8e-05,10.6364]
[1780272693126,37.26,73676.74,0.0,0.89602,8e-05,10.61698]
[1780272698443,37.26,73677.5,0.0,0.89609,8e-05,10.6122]
[1780272703478,37.26,73677.57,0.0,0.8961,8e-05,10.61157]
[1780272711532,37.26,73679.08,0.0,0.89622,8e-05,10.60228]
[1780272716568,37.26,73682.67,0.0,0.89652,8e-05,10.5808]
[1780272721603,37.26,73686.98,0.0,0.89687,8e-05,10.55526]
[1780272726643,37.26,73690.98,0.0,0.8972,8e-05,10.53171]
[1780272728652,37.26,73676.95,0.0,0.89604,8e-05,10.6153]
[1780272729659,37.26,73677.41,0.0,0.89608,8e-05,10.6125]
[1780272734695,37.26,73674.97,0.0,0.89589,8e-05,10.62676]
[1780272739729,37.26,73674.03,0.0,0.89581,8e-05,10.63205]
[1780272742752,37.26,73656.86,0.0,0.89439,8e-05,10.73429]
[1780272743759,37.26,73655.99,0.0,0.89432,8e-05,10.73927]
[1780272748794,37.26,73650.76,0.0,0.8939,8e-05,10.76938]
[1780272752822,37.26,73644.32,0.0,0.89341,8e-05,10.80284]
[1780272757869,37.25,73642.51,0.0,0.89328,8e-05,10.81218]
[1780272758875,37.25,73632.25,0.0,0.89242,8e-05,10.87347]
[1780272759882,37.25,73626.31,0.0,0.89192,8e-05,10.9091]
[1780272760888,37.25,73628.8,0.0,0.89213,8e-05,10.89397]
[1780272762903,37.25,73635.15,0.0,0.89267,8e-05,10.85556]
[1780272764917,37.25,73631.11,0.0,0.89233,8e-05,10.8797]
[1780272766931,37.25,73627.26,0.0,0.89201,8e-05,10.90261]
[1780272771974,37.25,73628.09,0.0,0.89209,8e-05,10.89686]
[1780272774988,37.25,73632.6,0.0,0.89247,8e-05,10.86939]
[1780272780029,37.25,73627.07,0.0,0.89201,8e-05,10.9021]
[1780272785064,37.24,73631.28,0.0,0.89238,8e-05,10.87616]
[1780272790102,37.24,73632.11,0.0,0.89246,8e-05,10.87071]
[1780272795132,37.24,73629.9,0.0,0.89228,8e-05,10.88348]
[1780272799161,37.24,73636.19,0.0,0.89281,8e-05,10.84524]
[1780272800168,37.24,73640.5,0.0,0.89318,8e-05,10.81932]
[1780272805203,37.24,73642.1,0.0,0.89331,8e-05,10.80973]
[1780272810238,37.24,73645.06,0.0,0.89358,8e-05,10.79084]
[1780272815272,37.23,73645.49,0.0,0.89366,8e-05,10.78292]
[1780272820308,37.23,73648.17,0.0,0.89391,8e-05,10.76545]
[1780272825342,37.23,73648.23,0.0,0.89393,8e-05,10.76398]
[1780272831386,37.23,73649.36,0.0,0.89404,8e-05,10.75592]
[1780272836422,37.22,73648.15,0.0,0.89395,8e-05,10.76208]
[1780272844192,37.22,73647.12,0.0,0.89389,8e-05,10.76669]
[1780272850520,37.22,73645.77,0.0,0.8938,8e-05,10.77314]
[1780272855557,37.21,73646.91,0.0,0.89391,8e-05,10.76517]
[1780272857569,37.21,73654.83,0.0,0.89457,8e-05,10.71735]
[1780272861598,37.21,73660.97,0.0,0.89509,8e-05,10.68018]
[1780272866633,37.21,73658.53,0.0,0.89489,8e-05,10.6943]
[1780272871668,37.21,73656.87,0.0,0.8948,8e-05,10.69967]
[1780272877710,37.21,73654.94,0.0,0.89464,8e-05,10.71064]
[1780272880733,37.21,73662.64,0.0,0.89529,8e-05,10.66436]
[1780272882744,37.21,73671.44,0.0,0.89602,8e-05,10.61183]
[1780272884758,37.21,73676.57,0.0,0.89644,8e-05,10.58136]
[1780272889794,37.21,73681.5,0.0,0.89684,8e-05,10.55243]
[1780272893821,37.21,73693.32,0.0,0.8978,8e-05,10.48269]
[1780272894828,37.21,73695.29,0.0,0.89795,8e-05,10.47121]
[1780272899864,37.21,73705.71,0.0,0.89878,8e-05,10.41062]
[1780272900870,37.21,73711.23,0.0,0.89922,8e-05,10.37825]
[1780272902902,37.22,73722.16,0.0,0.90009,8e-05,10.31442]
[1780272903904,37.22,73752.52,0.0,0.9025,8e-05,10.13585]
[1780272904905,37.22,73752.52,0.0,0.90248,8e-05,10.13762]
[1780272905912,37.22,73751.32,0.0,0.90238,8e-05,10.14508]
[1780272907925,37.23,73742.42,0.0,0.90162,8e-05,10.20152]
[1780272908932,37.24,73743.99,0.0,0.90171,8e-05,10.19548]
[1780272911953,37.25,73749.68,0.0,0.9021,8e-05,10.16606]
[1780272916989,37.25,73749.63,0.0,0.9021,8e-05,10.16653]
[1780272922024,37.25,73747.25,0.0,0.90189,8e-05,10.18176]
[1780272925045,37.25,73741.23,0.0,0.9014,8e-05,10.218]
[1780272927062,37.25,73734.54,0.0,0.90087,8e-05,10.25781]
[1780272928075,37.25,73728.82,0.0,0.90041,8e-05,10.29168]
[1780272930084,37.25,73722.68,0.0,0.89991,8e-05,10.32815]
[1780272935119,37.26,73721.84,0.0,0.89987,8e-05,10.32969]
[1780272940155,37.26,73719.4,0.0,0.89967,8e-05,10.34475]
[1780272946196,37.26,73717.53,0.0,0.8995,8e-05,10.35661]
[1780272952237,37.26,73715.37,0.0,0.89932,8e-05,10.37021]
[1780272957274,37.26,73717.43,0.0,0.89947,8e-05,10.35878]
[1780272963318,37.26,73716.43,0.0,0.89938,8e-05,10.36572]
[1780272965333,37.27,73722.08,0.0,0.89983,8e-05,10.33275]
[1780272970368,37.27,73719.65,0.0,0.89962,8e-05,10.34824]
[1780272975402,37.27,73722.62,0.0,0.89984,8e-05,10.33183]
[1780272976409,37.27,73727.66,0.0,0.90024,8e-05,10.30239]
[1780272981444,37.28,73742.39,0.0,0.90138,8e-05,10.21819]
[1780272982458,37.28,73745.74,0.0,0.90164,8e-05,10.19893]
[1780272987486,37.28,73727.75,0.0,0.90019,8e-05,10.30647]
[1780272988504,37.28,73725.52,0.0,0.90001,8e-05,10.31985]
[1780272990508,37.28,73715.1,0.0,0.89917,8e-05,10.38172]
[1780272991515,37.28,73715.36,0.0,0.89922,8e-05,10.37627]
[1780272992522,37.28,73707.8,0.0,0.8986,8e-05,10.42139]
[1780272993532,37.28,73704.96,0.0,0.89837,8e-05,10.43857]
[1780272998563,37.29,73701.13,0.0,0.89803,8e-05,10.46294]
[1780273003598,37.29,73702.38,0.0,0.89811,8e-05,10.45707]
[1780273006619,37.29,73708.21,0.0,0.89857,8e-05,10.42352]
[1780273007626,37.3,73714.79,0.0,0.8991,8e-05,10.38499]
[1780273008634,37.3,73714.65,0.0,0.89908,8e-05,10.38664]
[1780273013668,37.3,73719.41,0.0,0.89944,8e-05,10.36021]
[1780273015415,37.3,73728.05,0.0,0.90012,8e-05,10.30994]
[1780273015683,37.3,73728.05,0.0,0.90012,8e-05,10.31016]
[1780273020718,37.31,73729.4,0.0,0.90021,8e-05,10.30339]
[1780273022732,37.31,73724.16,0.0,0.89979,8e-05,10.33468]
[1780273027769,37.31,73722.82,0.0,0.89967,8e-05,10.3436]
[1780273032803,37.31,73718.68,0.0,0.89932,8e-05,10.36883]
[1780273037840,37.31,73714.57,0.0,0.89898,8e-05,10.39367]
[1780273040860,37.31,73708.16,0.0,0.89846,8e-05,10.43176]
[1780273043881,37.31,73701.88,0.0,0.89795,8e-05,10.46897]
[1780273044888,37.31,73696.77,0.0,0.89754,8e-05,10.49918]
[1780273048919,37.31,73676.5,0.0,0.89587,8e-05,10.62038]
[1780273052948,37.31,73670.55,0.0,0.8954,8e-05,10.65207]
[1780273053954,37.32,73658.77,0.0,0.89442,8e-05,10.72266]
[1780273054962,37.32,73656.77,0.0,0.89425,8e-05,10.73482]
[1780273058988,37.32,73662.31,0.0,0.8947,8e-05,10.70254]
[1780273064027,37.32,73666.45,0.0,0.89503,8e-05,10.67894]
[1780273069063,37.32,73669.35,0.0,0.89526,8e-05,10.66276]
[1780273074097,37.33,73672.52,0.0,0.8955,8e-05,10.645]
[1780273079131,37.33,73667.63,0.0,0.89509,8e-05,10.67517]
[1780273084166,37.33,73667.24,0.0,0.89504,8e-05,10.67834]
[1780273089201,37.33,73666.67,0.0,0.89498,8e-05,10.68256]
[1780273092223,37.33,73659.92,0.0,0.89442,8e-05,10.72327]
[1780273093230,37.33,73659.37,0.0,0.89437,8e-05,10.72665]
[1780273098264,37.33,73658.42,0.0,0.89428,8e-05,10.73271]
[1780273103300,37.33,73656.71,0.0,0.89414,8e-05,10.74326]
[1780273107328,37.34,73650.93,0.0,0.89365,8e-05,10.77802]
[1780273112363,37.34,73646.71,0.0,0.89333,8e-05,10.79922]
[1780273117397,37.33,73650.65,0.0,0.89366,8e-05,10.77563]
[1780273122433,37.34,73652.91,0.0,0.89385,8e-05,10.76237]
[1780273126461,37.34,73647.23,0.0,0.89337,8e-05,10.79656]
[1780273128477,37.34,73645.15,0.0,0.89319,8e-05,10.80901]
[1780273133510,37.34,73644.72,0.0,0.89316,8e-05,10.8115]
[1780273138544,37.34,73644.9,0.0,0.89318,8e-05,10.81027]
[1780273143579,37.34,73643.32,0.0,0.89304,8e-05,10.81976]
[1780273148627,37.34,73646.49,0.0,0.8933,8e-05,10.80119]
[1780273153663,37.34,73643.83,0.0,0.89308,8e-05,10.81688]
[1780273155677,37.34,73641.23,0.0,0.89287,8e-05,10.83227]
[1780273160719,37.33,73639.15,0.0,0.8927,8e-05,10.84431]
[1780273161721,37.33,73645.74,0.0,0.89325,8e-05,10.80476]
[1780273162727,37.33,73655.16,0.0,0.89404,8e-05,10.74842]
[1780273163733,37.33,73654.75,0.0,0.89401,8e-05,10.75094]
[1780273168770,37.33,73652.89,0.0,0.89387,8e-05,10.76091]
[1780273173812,37.33,73651.67,0.0,0.8938,8e-05,10.76419]
[1780273178846,37.33,73649.99,0.0,0.89365,8e-05,10.77443]
[1780273183882,37.33,73645.89,0.0,0.89331,8e-05,10.79916]
[1780273186619,37.33,73638.53,0.0,0.89269,8e-05,10.84327]
[1780273186906,37.33,73638.53,0.0,0.89269,8e-05,10.84323]
[1780273191938,37.33,73633.83,0.0,0.8923,8e-05,10.87109]
[1780273196973,37.33,73636.08,0.0,0.89249,8e-05,10.8573]
[1780273202008,37.33,73635.3,0.0,0.89243,8e-05,10.86182]
[1780273207050,37.33,73630.91,0.0,0.89206,8e-05,10.88801]
[1780273209061,37.33,73624.28,0.0,0.8915,8e-05,10.92761]
[1780273214098,37.33,73624.37,0.0,0.89152,8e-05,10.9264]
[1780273219133,37.33,73624.2,0.0,0.8915,8e-05,10.92787]
[1780273224168,37.33,73623.58,0.0,0.89143,9e-05,10.93231]
[1780273226189,37.33,73633.02,0.0,0.89223,8e-05,10.87588]
[1780273227209,37.33,73633.36,0.0,0.89226,8e-05,10.87405]
[1780273228205,37.33,73644.04,0.0,0.89315,8e-05,10.81026]
[1780273229211,37.33,73638.51,0.0,0.89268,8e-05,10.84368]
[1780273234247,37.33,73641.64,0.0,0.89298,8e-05,10.82098]
[1780273240292,37.33,73640.97,0.0,0.89292,8e-05,10.82496]
[1780273245327,37.33,73642.63,0.0,0.89306,8e-05,10.81489]
[1780273248349,37.33,73648.38,0.0,0.89355,8e-05,10.78051]
[1780273252376,37.33,73653.85,0.0,0.894,8e-05,10.74804]
[1780273257410,37.34,73653.15,0.0,0.89394,8e-05,10.75264]
[1780273262446,37.34,73651.4,0.0,0.89379,8e-05,10.76345]
[1780273267483,37.34,73654.24,0.0,0.89402,8e-05,10.74682]
[1780273272517,37.34,73652.25,0.0,0.89385,8e-05,10.75917]
[1780273277552,37.34,73654.26,0.0,0.89401,8e-05,10.74754]
[1780273282587,37.34,73655.27,0.0,0.89409,8e-05,10.74193]
[1780273287624,37.34,73656.85,0.0,0.89421,8e-05,10.73295]
[1780273289636,37.34,73663.46,0.0,0.89476,8e-05,10.69371]
[1780273291650,37.34,73664.12,0.0,0.89484,8e-05,10.68603]
[1780273296684,37.34,73670.06,0.0,0.89533,8e-05,10.65145]
[1780273300713,37.35,73679.71,0.0,0.89611,8e-05,10.5947]
[1780273301722,37.35,73679.55,0.0,0.8961,8e-05,10.59587]
[1780273306755,37.35,73683.99,0.0,0.89647,8e-05,10.56926]
[1780273311791,37.34,73683.38,0.0,0.89642,8e-05,10.5727]
[1780273314818,37.34,73691.08,0.0,0.89705,8e-05,10.52687]
[1780273315826,37.34,73691.12,0.0,0.89705,8e-05,10.52666]
[1780273321867,37.35,73692.67,0.0,0.89718,8e-05,10.51781]
[1780273324894,37.35,73707.66,0.0,0.89839,8e-05,10.42937]
[1780273325899,37.35,73713.79,0.0,0.89888,8e-05,10.39338]
[1780273327604,37.35,73718.0,0.0,0.89921,8e-05,10.36909]
[1780273332951,37.35,73717.98,0.0,0.89919,8e-05,10.37066]
[1780273335974,37.35,73710.77,0.0,0.8986,8e-05,10.41405]
[1780273337677,37.35,73722.07,0.0,0.8995,8e-05,10.34825]
[1780273343022,37.36,73715.42,0.0,0.89895,8e-05,10.38891]
[1780273344030,37.36,73709.27,0.0,0.89845,8e-05,10.42551]
[1780273345040,37.36,73709.57,0.0,0.89847,8e-05,10.42399]
[1780273349066,37.36,73703.82,0.0,0.89799,8e-05,10.45896]
[1780273354102,37.36,73700.9,0.0,0.89777,8e-05,10.47315]
[1780273359138,37.37,73706.43,0.0,0.89821,8e-05,10.44138]
[1780273363168,37.37,73701.42,0.0,0.89779,8e-05,10.47179]
[1780273368201,37.37,73700.14,0.0,0.89767,8e-05,10.48014]
[1780273373236,37.37,73695.79,0.0,0.89731,8e-05,10.5065]
[1780273375249,37.37,73692.62,0.0,0.89705,8e-05,10.52542]
[1780273380284,37.37,73691.12,0.0,0.89692,8e-05,10.53467]
[1780273385320,37.37,73687.27,0.0,0.89661,8e-05,10.55764]
[1780273391363,37.37,73686.87,0.0,0.89657,8e-05,10.56013]
[1780273392369,37.37,73674.14,0.0,0.89552,8e-05,10.63605]
[1780273393376,37.37,73674.14,0.0,0.89552,8e-05,10.63628]
[1780273394383,37.37,73668.88,0.0,0.89508,8e-05,10.66778]
[1780273398411,37.38,73674.1,0.0,0.8955,8e-05,10.63736]
[1780273399418,37.38,73679.77,0.0,0.89597,8e-05,10.60386]
[1780273401436,37.38,73684.3,0.0,0.89633,8e-05,10.57748]
[1780273402438,37.38,73691.29,0.0,0.89691,8e-05,10.53603]
[1780273403446,37.38,73695.31,0.0,0.89723,8e-05,10.51228]
[1780273408480,37.38,73704.56,0.0,0.89798,8e-05,10.45816]
[1780273413518,37.38,73711.58,0.0,0.89857,8e-05,10.41353]
[1780273414523,37.38,73717.8,0.0,0.89907,8e-05,10.37707]
[1780273415529,37.38,73722.06,0.0,0.89941,8e-05,10.35226]
[1780273417544,37.38,73722.37,0.0,0.89942,8e-05,10.35108]
[1780273422578,37.39,73722.65,0.0,0.89942,8e-05,10.35116]
[1780273426607,37.39,73713.74,0.0,0.89869,8e-05,10.40466]
[1780273429627,37.39,73712.56,0.0,0.89858,8e-05,10.41243]
[1780273434663,37.39,73711.87,0.0,0.89851,8e-05,10.4178]
[1780273435670,37.39,73719.77,0.0,0.89914,8e-05,10.37149]
[1780273437684,37.4,73720.71,0.0,0.89921,8e-05,10.3666]
[1780273442718,37.4,73718.67,0.0,0.89903,8e-05,10.37966]
[1780273447753,37.4,73717.24,0.0,0.89892,8e-05,10.38819]
[1780273452790,37.4,73715.14,0.0,0.89875,8e-05,10.4007]
[1780273454804,37.4,73721.59,0.0,0.89926,8e-05,10.36277]
[1780273455811,37.4,73722.18,0.0,0.89931,8e-05,10.35939]
[1780273460845,37.4,73725.27,0.0,0.89953,8e-05,10.34333]
[1780273465882,37.41,73704.92,0.0,0.89788,8e-05,10.46418]
[1780273466888,37.41,73702.45,0.0,0.89768,8e-05,10.47873]
[1780273471924,37.41,73702.95,0.0,0.89773,8e-05,10.47291]
[1780273477966,37.41,73699.98,0.0,0.89748,8e-05,10.4917]
[1780273483000,37.41,73704.39,0.0,0.89782,8e-05,10.46667]
[1780273488037,37.42,73705.36,0.0,0.89789,8e-05,10.46199]
[1780273493073,37.42,73704.45,0.0,0.8978,8e-05,10.46834]
[1780273498108,37.42,73702.36,0.0,0.89762,8e-05,10.48153]
[1780273503142,37.42,73704.06,0.0,0.89775,8e-05,10.4723]
[1780273508875,37.42,73704.87,0.0,0.8978,8e-05,10.46851]
[1780273514224,37.43,73708.17,0.0,0.89805,8e-05,10.44994]
[1780273519258,37.43,73707.33,0.0,0.89797,8e-05,10.45587]
[1780273525300,37.43,73707.71,0.0,0.89799,8e-05,10.45475]
[1780273530334,37.43,73716.48,0.0,0.89868,8e-05,10.404]
[1780273532348,37.43,73722.7,0.0,0.89921,8e-05,10.36393]
[1780273537383,37.44,73721.28,0.0,0.89909,8e-05,10.37264]
[1780273542421,37.44,73720.01,0.0,0.89896,8e-05,10.38188]
[1780273547454,37.44,73719.98,0.0,0.89894,8e-05,10.38386]
[1780273552498,37.45,73726.67,0.0,0.89946,8e-05,10.3454]
[1780273554512,37.45,73727.13,0.0,0.89949,8e-05,10.34323]
[1780273559549,37.45,73730.9,0.0,0.89979,8e-05,10.32179]
[1780273564585,37.45,73724.02,0.0,0.89922,8e-05,10.36304]
[1780273566599,37.45,73717.87,0.0,0.89873,8e-05,10.39945]
[1780273567606,37.45,73718.64,0.0,0.89879,8e-05,10.39494]
[1780273572641,37.45,73718.71,0.0,0.89879,8e-05,10.39465]
[1780273577676,37.45,73719.33,0.0,0.89884,8e-05,10.39111]
[1780273582710,37.45,73718.24,0.0,0.89875,8e-05,10.39766]
[1780273587746,37.45,73716.81,0.0,0.89863,8e-05,10.40625]
[1780273592782,37.45,73718.67,0.0,0.89881,8e-05,10.39144]
[1780273598823,37.45,73718.9,0.0,0.89883,8e-05,10.39033]
[1780273600837,37.45,73724.49,0.0,0.89928,8e-05,10.35753]
[1780273602850,37.45,73731.03,0.0,0.89979,8e-05,10.31966]
[1780273605872,37.46,73724.52,0.0,0.89927,8e-05,10.35831]
[1780273606879,37.46,73723.11,0.0,0.89915,8e-05,10.36667]
[1780273609900,37.46,73718.5,0.0,0.89878,8e-05,10.3939]
[1780273612921,37.46,73713.08,0.0,0.89834,8e-05,10.42581]
[1780273617956,37.46,73714.97,0.0,0.8985,8e-05,10.41459]
[1780273622991,37.46,73717.85,0.0,0.89873,8e-05,10.39767]
[1780273628025,37.46,73718.6,0.0,0.89878,8e-05,10.39378]
[1780273633062,37.46,73717.09,0.0,0.89864,8e-05,10.40387]
[1780273638097,37.46,73715.79,0.0,0.89852,8e-05,10.41335]
[1780273642125,37.47,73724.45,0.0,0.89919,8e-05,10.36386]
[1780273643133,37.47,73730.0,0.0,0.89964,8e-05,10.33138]
[1780273648169,37.47,73730.3,0.0,0.89963,8e-05,10.33174]
[1780273651188,37.47,73736.0,0.0,0.9001,8e-05,10.29544]
[1780273653203,37.48,73741.24,0.0,0.90052,8e-05,10.26516]
[1780273654210,37.48,73751.07,0.0,0.90129,8e-05,10.20793]
[1780273655216,37.48,73753.35,0.0,0.90147,8e-05,10.19495]
[1780273657231,37.48,73761.99,0.0,0.90214,8e-05,10.14528]
[1780273659244,37.48,73764.43,0.0,0.90232,8e-05,10.13192]
[1780273664281,37.51,73767.83,0.0,0.9024,8e-05,10.12591]
[1780273669315,37.53,73770.26,0.0,0.90246,8e-05,10.12171]
[1780273674349,37.54,73770.94,0.0,0.90249,8e-05,10.1198]
[1780273680077,37.54,73772.25,0.0,0.90256,8e-05,10.11463]
[1780273683413,37.55,73777.89,0.0,0.90298,8e-05,10.08317]
[1780273685428,37.55,73788.43,0.0,0.90379,8e-05,10.02303]
[1780273686434,37.55,73790.95,0.0,0.90398,8e-05,10.00898]
[1780273687441,37.55,73799.71,0.0,0.90464,8e-05,9.95891]
[1780273688448,37.55,73801.64,0.0,0.90479,8e-05,9.94809]
[1780273692476,37.56,73814.06,0.0,0.90572,8e-05,9.87784]
[1780273693483,37.56,73817.69,0.0,0.90599,8e-05,9.85738]
[1780273695498,37.56,73819.93,0.0,0.90615,8e-05,9.84541]
[1780273700218,37.56,73831.52,0.0,0.90701,8e-05,9.77989]
[1780273702563,37.56,73840.76,0.0,0.9077,7e-05,9.7275]
[1780273703570,37.56,73839.98,0.0,0.90764,7e-05,9.73226]
[1780273708602,37.57,73839.32,0.0,0.90757,7e-05,9.73787]
[1780273713641,37.57,73838.43,0.0,0.90752,8e-05,9.74025]
[1780273717668,37.57,73833.22,0.0,0.90711,8e-05,9.77132]
[1780273720357,37.57,73825.7,0.0,0.90653,8e-05,9.81528]
[1780273722701,37.58,73825.06,0.0,0.90647,8e-05,9.81947]
[1780273727738,37.58,73823.74,0.0,0.90636,8e-05,9.82821]
[1780273732773,37.58,73828.52,0.0,0.9067,8e-05,9.8021]
[1780273737808,37.58,73826.29,0.0,0.90652,8e-05,9.81621]
[1780273742843,37.59,73828.96,0.0,0.9067,8e-05,9.80228]
[1780273747882,37.59,73829.82,0.0,0.90675,8e-05,9.79893]
[1780273749892,37.59,73834.93,0.0,0.90712,8e-05,9.77037]
[1780273754928,37.6,73835.56,0.0,0.90715,8e-05,9.76858]
[1780273759962,37.6,73836.99,0.0,0.90723,8e-05,9.76224]
[1780273764998,37.6,73834.95,0.0,0.90705,8e-05,9.77569]
[1780273770038,37.61,73834.44,0.0,0.90699,8e-05,9.7803]
[1780273775068,37.61,73834.0,0.0,0.90697,8e-05,9.78053]
[1780273780102,37.62,73835.7,0.0,0.90708,8e-05,9.77252]
[1780273785138,37.62,73841.71,0.0,0.90751,7e-05,9.73996]
[1780273786146,37.62,73850.15,0.0,0.90813,7e-05,9.69222]
[1780273787152,37.62,73852.14,0.0,0.90828,7e-05,9.68134]
[1780273792192,37.63,73854.25,0.0,0.9084,7e-05,9.67164]
[1780273793195,37.63,73861.32,0.0,0.90892,7e-05,9.63191]
[1780273794203,37.64,73864.31,0.0,0.90908,7e-05,9.62002]
[1780273797226,37.67,73855.8,0.0,0.90825,7e-05,9.68375]
[1780273798234,37.67,73856.02,0.0,0.90826,7e-05,9.68294]
[1780273802261,37.69,73863.34,0.0,0.90872,7e-05,9.64808]
[1780273803269,37.69,73871.34,0.0,0.90931,7e-05,9.60274]
[1780273804274,37.7,73871.34,0.0,0.90924,7e-05,9.60844]
[1780273805282,37.7,73887.3,0.0,0.9104,7e-05,9.51864]
[1780273806290,37.7,73906.3,0.0,0.91178,7e-05,9.41227]
[1780273807326,37.71,73920.23,0.0,0.91277,7e-05,9.33479]
[1780273808309,37.71,73920.23,0.0,0.91276,7e-05,9.33541]
[1780273809321,37.72,73940.94,0.0,0.91414,7e-05,9.22789]
[1780273810373,37.73,73948.12,0.0,0.91463,7e-05,9.18889]
[1780273811336,37.73,73957.82,0.0,0.91531,7e-05,9.13518]
[1780273812352,37.74,73968.81,0.0,0.916,7e-05,9.0811]
[1780273813362,37.74,73977.62,0.0,0.9166,7e-05,9.03326]
[1780273814371,37.74,73977.62,0.0,0.91659,7e-05,9.03362]
[1780273815384,37.74,73983.59,0.0,0.917,7e-05,9.00124]
[1780273820421,37.75,73987.97,0.0,0.91727,7e-05,8.97932]
[1780273821433,37.75,73977.4,0.0,0.91654,7e-05,9.03803]
[1780273822432,37.76,73967.89,0.0,0.91585,7e-05,9.09303]
[1780273826460,37.76,73961.93,0.0,0.9154,7e-05,9.12814]
[1780273827470,37.76,73942.06,0.0,0.91401,7e-05,9.23854]
[1780273828470,37.76,73933.96,0.0,0.91343,7e-05,9.28386]
[1780273830486,37.76,73929.27,0.0,0.91308,7e-05,9.31084]
[1780273831493,37.77,73936.79,0.0,0.91365,7e-05,9.26536]
[1780273832500,37.77,73922.57,0.0,0.91263,7e-05,9.34476]
[1780273835521,37.77,73910.97,0.0,0.91179,7e-05,9.41002]
[1780273836528,37.77,73899.6,0.0,0.91097,7e-05,9.47411]
[1780273839553,37.77,73890.42,0.0,0.91029,7e-05,9.52663]
[1780273840557,37.77,73882.79,0.0,0.90972,7e-05,9.57014]
[1780273841565,37.77,73877.16,0.0,0.90931,7e-05,9.60239]
[1780273843577,37.77,73887.54,0.0,0.91005,7e-05,9.54489]
[1780273848615,37.78,73884.55,0.0,0.9098,7e-05,9.5645]
[1780273851301,37.78,73890.34,0.0,0.91021,7e-05,9.53292]
[1780273855666,37.79,73896.76,0.0,0.91066,7e-05,9.49795]
[1780273856668,37.79,73883.49,0.0,0.90969,7e-05,9.57317]
[1780273861370,37.79,73874.62,0.0,0.90901,7e-05,9.62517]
[1780273862722,37.79,73879.45,0.0,0.90935,7e-05,9.59883]
[1780273866752,37.79,73864.6,0.0,0.90825,7e-05,9.68367]
[1780273867759,37.8,73859.47,0.0,0.90786,7e-05,9.71311]
[1780273872796,37.8,73856.82,0.0,0.90764,7e-05,9.72991]
[1780273875816,37.8,73842.06,0.0,0.90653,8e-05,9.81469]
[1780273878839,37.8,73837.67,0.0,0.90618,8e-05,9.84088]
[1780273883874,37.81,73834.51,0.0,0.90594,8e-05,9.85946]
[1780273888910,37.81,73836.65,0.0,0.90609,8e-05,9.84747]
[1780273894962,37.8,73836.45,0.0,0.90613,8e-05,9.84342]
[1780273898990,37.8,73830.26,0.0,0.90566,8e-05,9.87865]
[1780273901004,37.8,73824.51,0.0,0.90522,8e-05,9.91168]
[1780273904099,37.8,73803.56,0.0,0.90362,8e-05,10.03191]
[1780273905037,37.8,73791.03,0.0,0.90265,8e-05,10.1044]
[1780273906044,37.8,73786.44,0.0,0.90229,8e-05,10.13112]
[1780273908062,37.8,73781.32,0.0,0.90189,8e-05,10.16068]
[1780273909065,37.8,73774.8,0.0,0.90138,8e-05,10.19837]
[1780273910085,37.8,73769.08,0.0,0.90093,8e-05,10.23143]
[1780273912086,37.8,73770.49,0.0,0.90105,8e-05,10.22302]
[1780273915105,37.8,73776.5,0.0,0.90152,8e-05,10.18796]
[1780273916112,37.8,73767.58,0.0,0.90082,8e-05,10.23956]
[1780273917120,37.8,73762.91,0.0,0.90046,8e-05,10.26651]
[1780273919134,37.8,73761.13,0.0,0.90032,8e-05,10.27648]
[1780273924168,37.8,73769.82,0.0,0.90102,8e-05,10.22515]
[1780273926185,37.8,73772.64,0.0,0.90124,8e-05,10.20862]
[1780273927190,37.8,73778.59,0.0,0.90171,8e-05,10.1741]
[1780273928196,37.8,73780.43,0.0,0.90185,8e-05,10.16343]
[1780273933231,37.8,73777.86,0.0,0.90165,8e-05,10.17806]
[1780273937259,37.8,73783.28,0.0,0.90208,8e-05,10.14661]
[1780273941295,37.8,73766.96,0.0,0.9008,8e-05,10.24096]
[1780273942294,37.8,73759.81,0.0,0.90024,8e-05,10.28227]
[1780273944312,37.8,73760.62,0.0,0.90031,8e-05,10.27711]
[1780273949345,37.79,73755.89,0.0,0.89995,8e-05,10.30341]
[1780273950352,37.79,73750.43,0.0,0.89952,8e-05,10.33492]
[1780273953374,37.79,73761.36,0.0,0.90043,8e-05,10.26654]
[1780273954384,37.79,73773.97,0.0,0.90143,8e-05,10.19326]
[1780273955388,37.79,73776.73,0.0,0.90164,8e-05,10.17722]
[1780273959416,37.79,73783.24,0.0,0.90215,8e-05,10.1394]
[1780273960423,37.79,73784.03,0.0,0.90221,8e-05,10.13485]
[1780273965457,37.79,73787.1,0.0,0.90245,8e-05,10.11718]
[1780273970495,37.79,73785.79,0.0,0.90235,8e-05,10.12476]
[1780273971501,37.79,73777.37,0.0,0.9017,8e-05,10.17335]
[1780273976537,37.79,73775.46,0.0,0.90155,8e-05,10.18398]
[1780273980564,37.79,73780.79,0.0,0.90197,8e-05,10.15292]
[1780273985608,37.79,73781.66,0.0,0.90204,8e-05,10.1477]
[1780273988622,37.79,73786.73,0.0,0.90244,8e-05,10.11839]
[1780273993657,37.79,73789.31,0.0,0.90264,8e-05,10.10351]
[1780273994664,37.79,73795.71,0.0,0.90313,8e-05,10.06667]
[1780273995673,37.79,73802.79,0.0,0.90368,8e-05,10.02603]
[1780273999699,37.79,73798.69,0.0,0.90336,8e-05,10.04998]
[1780274004733,37.79,73796.98,0.0,0.90322,8e-05,10.05998]
[1780274009770,37.79,73796.16,0.0,0.90316,8e-05,10.06478]
[1780274012789,37.79,73767.66,0.0,0.90097,8e-05,10.22522]
[1780274018512,37.79,73762.61,0.0,0.90059,8e-05,10.2531]
[1780274023866,37.78,73751.59,0.0,0.89974,8e-05,10.31591]
[1780274026889,37.78,73741.75,0.0,0.89896,8e-05,10.37279]
[1780274030917,37.78,73748.92,0.0,0.89954,8e-05,10.33073]
[1780274035952,37.78,73748.08,0.0,0.89947,8e-05,10.33549]
[1780274040987,37.78,73744.62,0.0,0.8992,8e-05,10.35551]
[1780274046021,37.78,73744.75,0.0,0.89921,8e-05,10.35462]
[1780274052063,37.78,73744.49,0.0,0.89921,8e-05,10.35431]
[1780274058796,37.77,73743.04,0.0,0.89913,8e-05,10.36063]
[1780274060123,37.77,73750.5,0.0,0.89972,8e-05,10.31694]
[1780274065158,37.77,73751.62,0.0,0.89983,8e-05,10.30931]
[1780274070195,37.77,73752.78,0.0,0.89993,8e-05,10.30144]
[1780274075227,37.76,73758.86,0.0,0.90046,8e-05,10.26113]
[1780274080264,37.76,73759.55,0.0,0.90052,8e-05,10.25638]
[1780274082276,37.76,73766.49,0.0,0.90107,8e-05,10.21585]
[1780274087313,37.76,73770.28,0.0,0.90138,8e-05,10.19349]
[1780274092351,37.76,73775.96,0.0,0.90183,8e-05,10.16027]
[1780274095368,37.76,73780.7,0.0,0.9022,8e-05,10.13277]
[1780274097382,37.76,73795.35,0.0,0.90333,8e-05,10.04825]
[1780274098398,37.76,73797.49,0.0,0.9035,8e-05,10.03605]
[1780274099397,37.76,73825.78,0.0,0.90566,8e-05,9.87383]
[1780274100404,37.76,73830.95,0.0,0.90604,8e-05,9.84467]
[1780274104432,37.76,73839.55,0.0,0.9067,8e-05,9.79533]
[1780274105439,37.76,73841.94,0.0,0.90688,8e-05,9.78156]
[1780274109467,37.76,73833.83,0.0,0.90627,8e-05,9.82762]
[1780274110475,37.76,73827.16,0.0,0.90576,8e-05,9.86584]
[1780274111482,37.76,73822.66,0.0,0.90542,8e-05,9.89165]
[1780274116517,37.76,73820.25,0.0,0.90524,8e-05,9.90554]
[1780274121557,37.76,73820.21,0.0,0.90523,8e-05,9.9058]
[1780274126586,37.76,73814.62,0.0,0.90481,8e-05,9.93776]
[1780274130621,37.76,73807.03,0.0,0.90423,8e-05,9.98119]
[1780274131620,37.76,73807.8,0.0,0.90432,8e-05,9.973]
[1780274133635,37.76,73813.48,0.0,0.90475,8e-05,9.94057]
[1780274137665,37.76,73816.63,0.0,0.90499,8e-05,9.92232]
[1780274142697,37.76,73818.54,0.0,0.90514,8e-05,9.91136]
[1780274145720,37.76,73824.26,0.0,0.90557,8e-05,9.87869]
[1780274148742,37.76,73830.65,0.0,0.90605,8e-05,9.84244]
[1780274150771,37.76,73841.01,0.0,0.90683,8e-05,9.78368]
[1780274152775,37.76,73829.08,0.0,0.90593,8e-05,9.85208]
[1780274153793,37.76,73818.85,0.0,0.90515,8e-05,9.91061]
[1780274154789,37.76,73802.25,0.0,0.90388,8e-05,10.00614]
[1780274155796,37.76,73797.11,0.0,0.90348,8e-05,10.03589]
[1780274160832,37.77,73800.83,0.0,0.90375,8e-05,10.01537]
[1780274165870,37.77,73799.4,0.0,0.90363,8e-05,10.02434]
[1780274170905,37.77,73799.77,0.0,0.90366,8e-05,10.02254]
[1780274176950,37.77,73799.79,0.0,0.90368,8e-05,10.02114]
[1780274181986,37.76,73798.86,0.0,0.90362,8e-05,10.02533]
[1780274185013,37.76,73805.5,0.0,0.90414,8e-05,9.98651]
[1780274186013,37.76,73816.13,0.0,0.90495,8e-05,9.92541]
[1780274190043,37.76,73807.84,0.0,0.90432,8e-05,9.97263]
[1780274191050,37.76,73807.84,0.0,0.90436,8e-05,9.96848]
[1780274196084,37.76,73806.24,0.0,0.90425,8e-05,9.97686]
[1780274201121,37.76,73804.25,0.0,0.9041,8e-05,9.9874]
[1780274207161,37.75,73803.08,0.0,0.90403,8e-05,9.993]
[1780274208860,37.75,73810.79,0.0,0.90462,8e-05,9.94846]
[1780274212197,37.75,73802.72,0.0,0.90401,8e-05,9.99441]
[1780274213203,37.75,73797.67,0.0,0.90362,8e-05,10.02324]
[1780274218928,37.75,73796.71,0.0,0.90357,8e-05,10.02734]
[1780274223274,37.75,73808.19,0.0,0.90446,8e-05,9.96046]
[1780274228998,37.74,73808.97,0.0,0.90454,8e-05,9.95501]
[1780274234353,37.74,73813.6,0.0,0.9049,8e-05,9.92789]
[1780274236367,37.74,73820.74,0.0,0.90544,8e-05,9.8869]
[1780274240394,37.74,73824.81,0.0,0.90575,8e-05,9.86369]
[1780274246440,37.74,73825.51,0.0,0.9058,8e-05,9.86014]
[1780274251473,37.75,73827.12,0.0,0.90594,8e-05,9.84741]
[1780274256513,37.75,73825.08,0.0,0.90578,8e-05,9.85972]
[1780274261543,37.75,73822.07,0.0,0.90555,8e-05,9.87757]
[1780274266578,37.75,73824.41,0.0,0.90571,8e-05,9.8649]
[1780274271615,37.75,73823.87,0.0,0.90566,8e-05,9.86879]
[1780274276652,37.75,73835.29,0.0,0.90652,8e-05,9.80437]
[1780274277661,37.75,73838.43,0.0,0.90675,8e-05,9.78672]
[1780274278669,37.76,73829.43,0.0,0.90607,8e-05,9.83837]
[1780274279682,37.76,73829.16,0.0,0.90604,8e-05,9.84012]
[1780274282697,37.76,73824.15,0.0,0.90566,8e-05,9.86931]
[1780274287732,37.76,73821.59,0.0,0.90545,8e-05,9.88475]
[1780274291759,37.76,73814.32,0.0,0.90489,8e-05,9.92697]
[1780274292765,37.76,73809.81,0.0,0.90454,8e-05,9.95293]
[1780274294780,37.76,73809.8,0.0,0.90454,8e-05,9.95307]
[1780274299815,37.76,73805.34,0.0,0.9042,8e-05,9.9788]
[1780274300821,37.76,73797.65,0.0,0.90361,8e-05,10.02301]
[1780274301829,37.76,73796.32,0.0,0.90351,8e-05,10.03059]
[1780274303845,37.76,73796.94,0.0,0.90356,8e-05,10.02683]
[1780274305860,37.76,73794.14,0.0,0.90334,8e-05,10.04271]
[1780274310893,37.76,73797.14,0.0,0.90358,8e-05,10.02472]
[1780274314921,37.76,73805.2,0.0,0.90424,8e-05,9.97425]
[1780274319956,37.76,73805.21,0.0,0.90422,8e-05,9.97548]
[1780274321970,37.76,73799.97,0.0,0.90382,8e-05,10.00535]
[1780274327004,37.76,73796.36,0.0,0.90355,8e-05,10.02539]
[1780274332041,37.76,73803.97,0.0,0.90415,8e-05,9.98078]
[1780274337075,37.76,73807.06,0.0,0.90439,8e-05,9.96251]
[1780274342115,37.75,73800.34,0.0,0.90389,8e-05,10.00055]
[1780274347149,37.75,73796.6,0.0,0.90361,8e-05,10.0212]
[1780274353883,37.75,73796.14,0.0,0.90359,8e-05,10.0225]
[1780274358227,37.75,73803.91,0.0,0.9042,8e-05,9.97675]
[1780274363955,37.74,73805.81,0.0,0.90436,8e-05,9.96511]
[1780274369303,37.74,73804.21,0.0,0.90425,8e-05,9.97341]
[1780274374337,37.74,73801.21,0.0,0.90406,8e-05,9.9857]
[1780274379377,37.74,73801.8,0.0,0.90412,8e-05,9.98132]
[1780274381386,37.74,73806.86,0.0,0.90451,8e-05,9.95187]
[1780274386422,37.74,73809.71,0.0,0.90474,8e-05,9.93476]
[1780274391461,37.73,73809.91,0.0,0.90477,8e-05,9.93291]
[1780274396496,37.73,73808.18,0.0,0.90464,8e-05,9.94208]
[1780274401531,37.73,73811.6,0.0,0.90491,8e-05,9.92184]
[1780274404553,37.73,73817.02,0.0,0.90533,8e-05,9.89048]
[1780274408581,37.73,73808.23,0.0,0.90466,8e-05,9.94059]
[1780274412609,37.73,73796.27,0.0,0.90375,8e-05,10.00871]
[1780274413619,37.73,73790.55,0.0,0.90331,8e-05,10.04139]
[1780274417647,37.73,73784.28,0.0,0.90284,8e-05,10.07644]
[1780274418651,37.72,73783.51,0.0,0.90279,8e-05,10.08054]
[1780274423686,37.72,73784.9,0.0,0.90292,8e-05,10.07074]
[1780274428724,37.72,73780.65,0.0,0.90261,8e-05,10.09361]
[1780274433757,37.71,73778.13,0.0,0.90247,8e-05,10.10233]
[1780274435769,37.71,73788.82,0.0,0.90331,8e-05,10.03992]
[1780274436777,37.71,73792.87,0.0,0.90363,8e-05,10.0163]
[1780274441812,37.71,73797.97,0.0,0.90404,8e-05,9.98583]
[1780274443825,37.71,73802.34,0.0,0.90438,8e-05,9.96036]
[1780274448863,37.71,73804.22,0.0,0.90453,8e-05,9.9489]
[1780274452889,37.7,73810.87,0.0,0.90504,8e-05,9.91023]
[1780274453897,37.7,73825.52,0.0,0.90616,8e-05,9.82592]
[1780274454903,37.7,73836.01,0.0,0.90696,8e-05,9.76575]
[1780274455910,37.7,73837.27,0.0,0.90705,8e-05,9.75841]
[1780274460951,37.7,73839.49,0.0,0.90723,8e-05,9.74511]
[1780274464973,37.7,73846.38,0.0,0.90775,7e-05,9.7054]
[1780274470019,37.7,73844.65,0.0,0.90763,7e-05,9.71488]
[1780274472031,37.7,73836.24,0.0,0.907,8e-05,9.76259]
[1780274477066,37.7,73838.52,0.0,0.90718,8e-05,9.74882]
[1780274480085,37.7,73832.84,0.0,0.90675,8e-05,9.78142]
[1780274485122,37.7,73826.21,0.0,0.90624,8e-05,9.82012]
[1780274490159,37.7,73821.7,0.0,0.90589,8e-05,9.84652]
[1780274495193,37.7,73822.64,0.0,0.90598,8e-05,9.83779]
[1780274500231,37.7,73825.47,0.0,0.90619,8e-05,9.82238]
[1780274503246,37.71,73829.8,0.0,0.90651,8e-05,9.79826]
[1780274508283,37.71,73829.24,0.0,0.90645,8e-05,9.80238]
[1780274513317,37.71,73828.06,0.0,0.90637,8e-05,9.80871]
[1780274518351,37.71,73826.96,0.0,0.90628,8e-05,9.8152]
[1780274523387,37.71,73837.42,0.0,0.90706,8e-05,9.75642]
[1780274525182,37.71,73839.56,0.0,0.90722,8e-05,9.74426]
[1780274532454,37.71,73839.22,0.0,0.9072,8e-05,9.74627]
[1780274533463,37.71,73844.32,0.0,0.90758,7e-05,9.71721]
[1780274539502,37.71,73843.91,0.0,0.90755,7e-05,9.71958]
[1780274545326,37.71,73845.77,0.0,0.90769,7e-05,9.70891]
[1780274550581,37.71,73850.46,0.0,0.90804,7e-05,9.68214]
[1780274552596,37.71,73854.83,0.0,0.9084,7e-05,9.65268]
[1780274557633,37.7,73853.23,0.0,0.90831,7e-05,9.65993]
[1780274562669,37.7,73851.38,0.0,0.90819,7e-05,9.66882]
[1780274565689,37.7,73846.86,0.0,0.90786,7e-05,9.69418]
[1780274568710,37.7,73856.2,0.0,0.90855,7e-05,9.64111]
[1780274575542,37.7,73856.99,0.0,0.90861,7e-05,9.63702]
[1780274580794,37.7,73857.11,0.0,0.90862,7e-05,9.63631]
[1780274585829,37.7,73859.56,0.0,0.90882,7e-05,9.62101]
[1780274590864,37.69,73857.72,0.0,0.9087,7e-05,9.63012]
[1780274597912,37.69,73856.44,0.0,0.90863,7e-05,9.63556]
[1780274602947,37.69,73853.46,0.0,0.90842,7e-05,9.65115]
[1780274607983,37.68,73851.9,0.0,0.90832,7e-05,9.65862]
[1780274612016,37.68,73859.0,0.0,0.90889,7e-05,9.61392]
[1780274613030,37.68,73873.29,0.0,0.90994,7e-05,9.53317]
[1780274615040,37.68,73873.29,0.0,0.90994,7e-05,9.53366]
[1780274620070,37.69,73874.26,0.0,0.90999,7e-05,9.52948]
[1780274625105,37.69,73872.31,0.0,0.90984,7e-05,9.54076]
[1780274630139,37.69,73872.54,0.0,0.90987,7e-05,9.53899]
[1780274635174,37.69,73869.65,0.0,0.90966,7e-05,9.55482]
[1780274640210,37.68,73865.35,0.0,0.90935,7e-05,9.57851]
[1780274645244,37.68,73868.14,0.0,0.90957,7e-05,9.56182]
[1780274650281,37.68,73864.11,0.0,0.90928,7e-05,9.58396]
[1780274651290,37.68,73855.88,0.0,0.90867,7e-05,9.63044]
[1780274652294,37.68,73855.75,0.0,0.90867,7e-05,9.63092]
[1780274657332,37.68,73854.84,0.0,0.90859,7e-05,9.63651]
[1780274662365,37.68,73855.51,0.0,0.90864,7e-05,9.6331]
[1780274667400,37.68,73857.84,0.0,0.90881,7e-05,9.62023]
[1780274672437,37.68,73859.2,0.0,0.90894,7e-05,9.60836]
[1780274676463,37.68,73865.53,0.0,0.90942,7e-05,9.57154]
[1780274681497,37.68,73863.26,0.0,0.90927,7e-05,9.58346]
[1780274685530,37.68,73860.45,0.0,0.90906,7e-05,9.59958]
[1780274687541,37.68,73851.26,0.0,0.90837,7e-05,9.65194]
[1780274690560,37.68,73850.26,0.0,0.90829,7e-05,9.65774]
[1780274696394,37.68,73847.66,0.0,0.9081,7e-05,9.67263]
[1780274701637,37.68,73847.45,0.0,0.90808,7e-05,9.67379]
[1780274703652,37.68,73853.14,0.0,0.90851,7e-05,9.64145]
[1780274706464,37.68,73859.64,0.0,0.90899,7e-05,9.60472]
[1780274711708,37.68,73858.27,0.0,0.90888,7e-05,9.61293]
[1780274716746,37.68,73858.12,0.0,0.90886,7e-05,9.61429]
[1780274718757,37.68,73864.56,0.0,0.90934,7e-05,9.57801]
[1780274719765,37.68,73866.65,0.0,0.90949,7e-05,9.56634]
[1780274726604,37.68,73868.12,0.0,0.90958,7e-05,9.55938]
[1780274730844,37.69,73875.02,0.0,0.91008,7e-05,9.52111]
[1780274735879,37.69,73875.15,0.0,0.91013,7e-05,9.51595]
[1780274740914,37.68,73873.21,0.0,0.90999,7e-05,9.52648]
[1780274745949,37.68,73871.05,0.0,0.90984,7e-05,9.53819]
[1780274746955,37.68,73864.25,0.0,0.90934,7e-05,9.5765]
[1780274751992,37.68,73869.87,0.0,0.90976,7e-05,9.54398]
[1780274757027,37.68,73873.11,0.0,0.91001,7e-05,9.52523]
[1780274760049,37.68,73881.14,0.0,0.9106,7e-05,9.47972]
[1780274761056,37.68,73885.75,0.0,0.91093,7e-05,9.45375]
[1780274762063,37.68,73891.13,0.0,0.91132,7e-05,9.42353]
[1780274764077,37.68,73886.54,0.0,0.91099,7e-05,9.44956]
[1780274766090,37.68,73892.89,0.0,0.91145,7e-05,9.41401]
[1780274768105,37.68,73899.02,0.0,0.91189,7e-05,9.37983]
[1780274770119,37.68,73900.52,0.0,0.91199,7e-05,9.37175]
[1780274773139,37.68,73911.17,0.0,0.91275,7e-05,9.31265]
[1780274774148,37.68,73912.55,0.0,0.91285,7e-05,9.30519]
[1780274779182,37.69,73916.42,0.0,0.91311,7e-05,9.28489]
[1780274784216,37.69,73921.55,0.0,0.91346,7e-05,9.25769]
[1780274787237,37.69,73914.7,0.0,0.91296,7e-05,9.29682]
[1780274791266,37.69,73910.29,0.0,0.91266,7e-05,9.31852]
[1780274792275,37.69,73888.37,0.0,0.91107,7e-05,9.44168]
[1780274793280,37.69,73881.55,0.0,0.91057,7e-05,9.48012]
[1780274794287,37.69,73879.88,0.0,0.91045,7e-05,9.48953]
[1780274795295,37.69,73886.57,0.0,0.91094,7e-05,9.45182]
[1780274796301,37.69,73888.85,0.0,0.91111,7e-05,9.43903]
[1780274799321,37.7,73891.8,0.0,0.91132,7e-05,9.42268]
[1780274804357,37.7,73887.15,0.0,0.91097,7e-05,9.44937]
[1780274809399,37.7,73898.37,0.0,0.91178,7e-05,9.38679]
[1780274810406,37.7,73902.2,0.0,0.91206,7e-05,9.36552]
[1780274815440,37.7,73900.83,0.0,0.91194,7e-05,9.37437]
[1780274818461,37.7,73894.02,0.0,0.91144,7e-05,9.41321]
[1780274820476,37.7,73901.58,0.0,0.91198,7e-05,9.3711]
[1780274821484,37.7,73894.13,0.0,0.91144,7e-05,9.41312]
[1780274822490,37.7,73896.78,0.0,0.91163,7e-05,9.39839]
[1780274825511,37.7,73912.09,0.0,0.91273,7e-05,9.31318]
[1780274826520,37.71,73912.22,0.0,0.91273,7e-05,9.31275]
[1780274831559,37.71,73915.85,0.0,0.91298,7e-05,9.294]
[1780274832563,37.71,73906.76,0.0,0.91232,7e-05,9.34512]
[1780274833578,37.71,73906.23,0.0,0.91228,7e-05,9.34832]
[1780274838605,37.71,73902.52,0.0,0.912,7e-05,9.3701]
[1780274840620,37.71,73909.12,0.0,0.91247,7e-05,9.33353]
[1780274841626,37.71,73910.43,0.0,0.91256,7e-05,9.32645]
[1780274846672,37.72,73911.92,0.0,0.91265,7e-05,9.31939]
[1780274851705,37.72,73911.69,0.0,0.91265,7e-05,9.31796]
[1780274856744,37.72,73907.15,0.0,0.91231,7e-05,9.34452]
[1780274857753,37.72,73898.46,0.0,0.91168,7e-05,9.39342]
[1780274858760,37.72,73897.5,0.0,0.91161,7e-05,9.39895]
[1780274863794,37.72,73899.7,0.0,0.91176,7e-05,9.38739]
[1780274865808,37.73,73885.43,0.0,0.91072,7e-05,9.46783]
[1780274867599,37.73,73872.77,0.0,0.90979,7e-05,9.5392]
[1780274869840,37.73,73870.22,0.0,0.90961,7e-05,9.55346]
[1780274872858,37.72,73877.87,0.0,0.91017,7e-05,9.51005]
[1780274873866,37.72,73885.29,0.0,0.91071,7e-05,9.46823]
[1780274874873,37.72,73882.73,0.0,0.91053,7e-05,9.48268]
[1780274877668,37.72,73875.15,0.0,0.90997,7e-05,9.52544]
[1780274879907,37.72,73872.54,0.0,0.90978,7e-05,9.54008]
[1780274881922,37.72,73866.58,0.0,0.90934,7e-05,9.57363]
[1780274883936,37.72,73873.54,0.0,0.90986,7e-05,9.53411]
[1780274888971,37.72,73873.89,0.0,0.90989,7e-05,9.53193]
[1780274893004,37.72,73881.14,0.0,0.91042,7e-05,9.49093]
[1780274895021,37.72,73884.21,0.0,0.91064,7e-05,9.4737]
[1780274900055,37.72,73893.38,0.0,0.91131,7e-05,9.42237]
[1780274902066,37.72,73894.04,0.0,0.91135,7e-05,9.41884]
[1780274907101,37.73,73897.13,0.0,0.91157,7e-05,9.40197]
[1780274912136,37.73,73890.7,0.0,0.91113,7e-05,9.43472]
[1780274917171,37.73,73893.78,0.0,0.91135,7e-05,9.41772]
[1780274922205,37.73,73896.35,0.0,0.91153,7e-05,9.4036]
[1780274927241,37.73,73894.9,0.0,0.91142,7e-05,9.412]
[1780274932285,37.73,73893.17,0.0,0.91129,7e-05,9.42194]
[1780274933288,37.73,73879.22,0.0,0.91028,7e-05,9.50043]
[1780274934295,37.73,73877.07,0.0,0.91012,7e-05,9.51244]
[1780274939329,37.73,73876.54,0.0,0.91009,7e-05,9.51478]
[1780274942350,37.72,73891.23,0.0,0.91118,7e-05,9.43083]
[1780274943357,37.72,73892.61,0.0,0.91128,7e-05,9.4231]
[1780274948395,37.72,73895.42,0.0,0.91148,7e-05,9.40751]
[1780274953430,37.73,73889.86,0.0,0.91107,7e-05,9.43893]
[1780274958466,37.73,73889.67,0.0,0.91106,7e-05,9.44006]
[1780274961487,37.73,73884.02,0.0,0.91065,7e-05,9.47187]
[1780274962495,37.73,73875.57,0.0,0.91003,7e-05,9.51946]
[1780274963505,37.73,73873.0,0.0,0.90984,7e-05,9.53387]
[1780274966524,37.72,73869.49,0.0,0.90959,7e-05,9.55329]
[1780274970550,37.72,73877.99,0.0,0.91022,7e-05,9.50484]
[1780274972565,37.72,73878.59,0.0,0.9103,7e-05,9.4974]
[1780274974579,37.72,73868.54,0.0,0.90956,7e-05,9.55403]
[1780274975585,37.72,73861.08,0.0,0.90901,7e-05,9.59612]
[1780274976592,37.72,73859.82,0.0,0.90892,7e-05,9.60308]
[1780274981628,37.72,73857.78,0.0,0.90878,7e-05,9.61366]
[1780274985656,37.72,73864.53,0.0,0.90929,7e-05,9.57462]
[1780274990691,37.72,73865.32,0.0,0.90936,7e-05,9.56935]
[1780274995726,37.71,73864.35,0.0,0.9093,7e-05,9.574]
[1780275000763,37.71,73864.45,0.0,0.90931,7e-05,9.57262]
[1780275005800,37.71,73867.14,0.0,0.90952,7e-05,9.55674]
[1780275010833,37.71,73870.86,0.0,0.9098,7e-05,9.53516]
[1780275016876,37.71,73870.65,0.0,0.90979,7e-05,9.5358]
[1780275018896,37.71,73861.79,0.0,0.90914,7e-05,9.58572]
[1780275019897,37.71,73861.54,0.0,0.90913,7e-05,9.58697]
[1780275024932,37.71,73859.5,0.0,0.90899,7e-05,9.59772]
[1780275025938,37.71,73849.06,0.0,0.90821,7e-05,9.65712]
[1780275026946,37.71,73849.38,0.0,0.90823,7e-05,9.65539]
[1780275031983,37.71,73844.47,0.0,0.90789,7e-05,9.67967]
[1780275034001,37.71,73827.56,0.0,0.90662,8e-05,9.77607]
[1780275035019,37.71,73819.94,0.0,0.90604,8e-05,9.81954]
[1780275036022,37.71,73819.31,0.0,0.906,8e-05,9.82297]
[1780275038833,37.71,73804.54,0.0,0.90487,8e-05,9.90759]
[1780275044069,37.71,73804.22,0.0,0.90485,8e-05,9.90944]
[1780275046083,37.71,73811.57,0.0,0.90541,8e-05,9.86728]
[1780275047089,37.71,73822.26,0.0,0.90622,8e-05,9.80615]
[1780275048904,37.71,73825.46,0.0,0.90646,8e-05,9.78816]
[1780275052124,37.71,73831.95,0.0,0.90695,8e-05,9.75072]
[1780275057160,37.71,73831.63,0.0,0.90694,8e-05,9.75212]
[1780275062195,37.7,73833.83,0.0,0.90711,8e-05,9.7392]
[1780275067229,37.7,73836.72,0.0,0.90733,8e-05,9.72238]
[1780275072264,37.7,73838.04,0.0,0.90743,8e-05,9.71454]
[1780275075287,37.7,73851.15,0.0,0.90841,7e-05,9.63978]
[1780275076295,37.7,73853.7,0.0,0.9086,7e-05,9.62535]
[1780275081329,37.7,73855.12,0.0,0.90871,7e-05,9.61759]
[1780275086365,37.7,73857.56,0.0,0.90888,7e-05,9.60405]
[1780275091400,37.71,73857.03,0.0,0.90887,7e-05,9.60352]
[1780275096435,37.71,73855.24,0.0,0.90873,7e-05,9.61399]
[1780275101469,37.71,73857.1,0.0,0.90887,7e-05,9.6037]
[1780275105498,37.71,73863.5,0.0,0.90934,7e-05,9.56775]
[1780275106505,37.71,73869.02,0.0,0.90975,7e-05,9.5363]
[1780275107512,37.71,73872.45,0.0,0.91,7e-05,9.51674]
[1780275109527,37.71,73882.16,0.0,0.91072,7e-05,9.46169]
[1780275110533,37.71,73882.64,0.0,0.91075,7e-05,9.45893]
[1780275112548,37.71,73882.49,0.0,0.91074,7e-05,9.45971]
[1780275113554,37.71,73873.35,0.0,0.91008,7e-05,9.51118]
[1780275114561,37.71,73872.04,0.0,0.90998,7e-05,9.51846]
[1780275119596,37.7,73871.46,0.0,0.90995,7e-05,9.52113]
[1780275124631,37.7,73899.79,0.0,0.91202,7e-05,9.36123]
[1780275126644,37.7,73901.63,0.0,0.91215,7e-05,9.35068]
[1780275132687,37.7,73899.11,0.0,0.91198,7e-05,9.36438]
[1780275135709,37.7,73884.91,0.0,0.91095,7e-05,9.44396]
[1780275136715,37.7,73879.26,0.0,0.91053,7e-05,9.47582]
[1780275137723,37.7,73874.85,0.0,0.91021,7e-05,9.50069]
[1780275140743,37.7,73881.56,0.0,0.9107,7e-05,9.46279]
[1780275142758,37.7,73880.43,0.0,0.91062,7e-05,9.46921]
[1780275146788,37.7,73875.2,0.0,0.91024,7e-05,9.49876]
[1780275151823,37.7,73872.99,0.0,0.91011,7e-05,9.50715]
[1780275156858,37.7,73874.19,0.0,0.9102,7e-05,9.50031]
[1780275161893,37.7,73876.85,0.0,0.91039,7e-05,9.48537]
[1780275164924,37.7,73888.56,0.0,0.91124,7e-05,9.41953]
[1780275165928,37.7,73891.21,0.0,0.91144,7e-05,9.40477]
[1780275170962,37.7,73892.87,0.0,0.91155,7e-05,9.39621]
[1780275173983,37.7,73887.49,0.0,0.91115,7e-05,9.42681]
[1780275177010,37.7,73881.44,0.0,0.91071,7e-05,9.46113]
[1780275181039,37.7,73889.03,0.0,0.91126,7e-05,9.41867]
[1780275185068,37.71,73894.76,0.0,0.91167,7e-05,9.38692]
[1780275190102,37.71,73896.76,0.0,0.9118,7e-05,9.37628]
[1780275195137,37.71,73897.39,0.0,0.91184,7e-05,9.37331]
[1780275200171,37.71,73896.44,0.0,0.91177,7e-05,9.37905]
[1780275204200,37.71,73901.52,0.0,0.91213,7e-05,9.35084]
[1780275207223,37.71,73908.35,0.0,0.91262,7e-05,9.3129]
[1780275210066,37.71,73907.13,0.0,0.91253,7e-05,9.32012]
[1780275215278,37.71,73904.46,0.0,0.91236,7e-05,9.33179]
[1780275216285,37.71,73895.76,0.0,0.91173,7e-05,9.38067]
[1780275217290,37.71,73895.31,0.0,0.9117,7e-05,9.38326]
[1780275222328,37.71,73898.62,0.0,0.91193,7e-05,9.36504]
[1780275225347,37.71,73898.93,0.0,0.91195,7e-05,9.36366]
[1780275229376,37.72,73889.94,0.0,0.91129,7e-05,9.41457]
[1780275234411,37.72,73886.85,0.0,0.91106,7e-05,9.43246]
[1780275239448,37.72,73881.49,0.0,0.91066,7e-05,9.46305]
[1780275240454,37.72,73873.86,0.0,0.9101,7e-05,9.50613]
[1780275241461,37.72,73869.1,0.0,0.90975,7e-05,9.53301]
[1780275243475,37.72,73866.62,0.0,0.90957,7e-05,9.54695]
[1780275248509,37.72,73863.24,0.0,0.90933,7e-05,9.56569]
[1780275253549,37.72,73847.41,0.0,0.90816,7e-05,9.65483]
[1780275258584,37.71,73845.3,0.0,0.90801,7e-05,9.66594]
[1780275259592,37.71,73836.74,0.0,0.90738,8e-05,9.71417]
[1780275260598,37.71,73834.07,0.0,0.90718,8e-05,9.72906]
[1780275262613,37.71,73839.44,0.0,0.90759,7e-05,9.69781]
[1780275267648,37.71,73845.3,0.0,0.90804,7e-05,9.66365]
[1780275269661,37.71,73838.41,0.0,0.90752,8e-05,9.70308]
[1780275270669,37.71,73838.51,0.0,0.90753,8e-05,9.70252]
[1780275275705,37.71,73838.91,0.0,0.90759,8e-05,9.6963]
[1780275279733,37.71,73833.69,0.0,0.9072,8e-05,9.72599]
[1780275281747,37.71,73832.27,0.0,0.9071,8e-05,9.73395]
[1780275285774,37.71,73837.96,0.0,0.90753,8e-05,9.70126]
[1780275288797,37.71,73831.56,0.0,0.90705,8e-05,9.73754]
[1780275293831,37.71,73829.42,0.0,0.90689,8e-05,9.74934]
[1780275298866,37.71,73827.24,0.0,0.90673,8e-05,9.76135]
[1780275303902,37.71,73831.13,0.0,0.90703,8e-05,9.73872]
[1780275305918,37.7,73822.57,0.0,0.90639,8e-05,9.78745]
[1780275306921,37.7,73822.0,0.0,0.90635,8e-05,9.79057]
[1780275308935,37.7,73814.91,0.0,0.90581,8e-05,9.83084]
[1780275309960,37.7,73808.79,0.0,0.90535,8e-05,9.86571]
[1780275310953,37.7,73805.87,0.0,0.90513,8e-05,9.8822]
[1780275311959,37.7,73800.42,0.0,0.90471,8e-05,9.91321]
[1780275314981,37.7,73807.25,0.0,0.90525,8e-05,9.87302]
[1780275315988,37.7,73811.97,0.0,0.90561,8e-05,9.8457]
[1780275318001,37.7,73821.14,0.0,0.90632,8e-05,9.7928]
[1780275320024,37.7,73824.41,0.0,0.90657,8e-05,9.77383]
[1780275325051,37.7,73826.24,0.0,0.90671,8e-05,9.76277]
[1780275330086,37.69,73826.02,0.0,0.9067,8e-05,9.76337]
[1780275335120,37.69,73827.8,0.0,0.90688,8e-05,9.74859]
[1780275337143,37.69,73833.43,0.0,0.90731,8e-05,9.71625]
[1780275339158,37.69,73837.91,0.0,0.90764,8e-05,9.69064]
[1780275340163,37.69,73844.02,0.0,0.9081,7e-05,9.65584]
[1780275342178,37.69,73841.66,0.0,0.90793,7e-05,9.66929]
[1780275344192,37.69,73834.63,0.0,0.9074,8e-05,9.70926]
[1780275347213,37.69,73831.59,0.0,0.90717,8e-05,9.72631]
[1780275352248,37.69,73830.23,0.0,0.90708,8e-05,9.73344]
[1780275356276,37.69,73824.72,0.0,0.90667,8e-05,9.76429]
[1780275360304,37.69,73816.02,0.0,0.90602,8e-05,9.81334]
[1780275364332,37.69,73823.94,0.0,0.90663,8e-05,9.76713]
[1780275365340,37.69,73824.51,0.0,0.90668,8e-05,9.76372]
[1780275371213,37.68,73822.9,0.0,0.90657,8e-05,9.77199]
[1780275376417,37.68,73826.8,0.0,0.90687,8e-05,9.74896]
[1780275381453,37.68,73825.3,0.0,0.90677,8e-05,9.75675]
[1780275386487,37.68,73827.11,0.0,0.90692,8e-05,9.74561]
[1780275391522,37.68,73828.33,0.0,0.90705,8e-05,9.73386]
[1780275396557,37.67,73829.25,0.0,0.90713,8e-05,9.72789]
[1780275401594,37.67,73828.06,0.0,0.90705,8e-05,9.73396]
[1780275405620,37.67,73833.41,0.0,0.90746,8e-05,9.70287]
[1780275410654,37.67,73831.7,0.0,0.90734,8e-05,9.7121]
[1780275415690,37.67,73825.03,0.0,0.90684,8e-05,9.74958]
[1780275420725,37.67,73826.65,0.0,0.90698,8e-05,9.73937]
[1780275426771,37.66,73825.87,0.0,0.90693,8e-05,9.74288]
[1780275428781,37.66,73813.9,0.0,0.90603,8e-05,9.81101]
[1780275429788,37.66,73815.27,0.0,0.90614,8e-05,9.80292]
[1780275434822,37.66,73818.55,0.0,0.9064,8e-05,9.783]
[1780275439857,37.66,73818.38,0.0,0.9064,8e-05,9.78308]
[1780275444893,37.66,73817.26,0.0,0.90632,8e-05,9.7886]
[1780275451781,37.65,73816.79,0.0,0.90634,8e-05,9.78609]
[1780275456977,37.65,73822.0,0.0,0.90674,8e-05,9.75554]
[1780275469060,37.65,73825.79,0.0,0.90705,8e-05,9.73249]
[1780275474096,37.65,73818.2,0.0,0.90648,8e-05,9.77519]
[1780275479130,37.65,73815.49,0.0,0.90629,8e-05,9.78979]
[1780275484166,37.64,73815.61,0.0,0.90631,8e-05,9.7882]
[1780275489201,37.64,73814.7,0.0,0.90625,8e-05,9.79257]
[1780275492223,37.64,73820.35,0.0,0.90668,8e-05,9.75976]
[1780275494238,37.64,73823.43,0.0,0.90692,8e-05,9.74195]
[1780275499272,37.64,73824.58,0.0,0.90701,8e-05,9.73491]
[1780275504307,37.64,73822.32,0.0,0.90685,8e-05,9.74731]
[1780275509344,37.64,73814.44,0.0,0.90626,8e-05,9.79164]
[1780275512366,37.63,73809.42,0.0,0.90592,8e-05,9.8159]
[1780275517404,37.63,73812.27,0.0,0.90615,8e-05,9.79869]
[1780275518410,37.63,73806.97,0.0,0.90574,8e-05,9.82894]
[1780275520424,37.63,73805.25,0.0,0.90562,8e-05,9.83843]
[1780275525465,37.63,73801.59,0.0,0.90535,8e-05,9.85848]
[1780275532512,37.63,73801.63,0.0,0.90537,8e-05,9.85678]
[1780275537546,37.62,73798.58,0.0,0.90515,8e-05,9.87343]
[1780275542423,37.62,73809.95,0.0,0.90603,8e-05,9.80705]
[1780275543587,37.62,73817.31,0.0,0.9066,8e-05,9.76476]
[1780275544595,37.62,73818.16,0.0,0.90666,8e-05,9.75984]
[1780275549630,37.62,73819.05,0.0,0.90673,8e-05,9.75443]
[1780275555671,37.62,73813.68,0.0,0.90633,8e-05,9.78473]
[1780275560706,37.62,73811.98,0.0,0.90621,8e-05,9.79388]
[1780275562721,37.62,73805.83,0.0,0.90574,8e-05,9.8289]
[1780275563728,37.62,73802.48,0.0,0.90549,8e-05,9.84796]
[1780275565741,37.62,73793.55,0.0,0.90481,8e-05,9.89889]
[1780275566749,37.62,73788.52,0.0,0.90443,8e-05,9.92759]
[1780275568762,37.61,73788.19,0.0,0.90441,8e-05,9.92881]
[1780275573800,37.61,73791.22,0.0,0.9047,8e-05,9.90566]
[1780275578837,37.61,73791.09,0.0,0.90471,8e-05,9.90483]
[1780275583871,37.6,73786.24,0.0,0.90435,8e-05,9.93127]
[1780275585886,37.6,73792.43,0.0,0.90484,8e-05,9.89473]
[1780275590920,37.6,73793.63,0.0,0.90495,8e-05,9.88656]
[1780275595954,37.6,73793.84,0.0,0.90498,8e-05,9.88409]
[1780275601058,37.59,73794.03,0.0,0.90501,8e-05,9.88195]
[1780275603010,37.59,73814.56,0.0,0.90658,8e-05,9.76403]
[1780275604016,37.59,73821.0,0.0,0.90708,8e-05,9.72666]
[1780275605029,37.59,73807.56,0.0,0.90606,8e-05,9.80326]
[1780275607042,37.59,73797.73,0.0,0.90531,8e-05,9.85959]
[1780275608043,37.59,73797.73,0.0,0.90531,8e-05,9.85935]
[1780275611074,37.59,73805.49,0.0,0.90592,8e-05,9.81409]
[1780275613084,37.59,73802.71,0.0,0.90571,8e-05,9.82977]
[1780275614090,37.59,73794.58,0.0,0.90509,8e-05,9.87636]
[1780275615098,37.59,73789.59,0.0,0.90471,8e-05,9.90485]
[1780275616102,37.59,73783.43,0.0,0.90423,8e-05,9.9401]
[1780275617110,37.59,73783.67,0.0,0.90426,8e-05,9.93836]
[1780275619123,37.58,73791.68,0.0,0.90488,8e-05,9.8915]
[1780275624156,37.58,73784.24,0.0,0.90433,8e-05,9.93301]
[1780275626178,37.58,73778.62,0.0,0.9039,8e-05,9.96478]
[1780275627178,37.58,73778.66,0.0,0.90391,8e-05,9.96414]
[1780275629192,37.58,73787.01,0.0,0.90457,8e-05,9.91511]
[1780275630198,37.58,73788.5,0.0,0.90469,8e-05,9.90617]
[1780275635234,37.57,73793.5,0.0,0.90513,8e-05,9.87142]
[1780275638255,37.57,73787.86,0.0,0.9047,8e-05,9.90336]
[1780275639262,37.57,73781.05,0.0,0.90418,8e-05,9.94236]
[1780275641276,37.57,73779.38,0.0,0.90406,8e-05,9.9513]
[1780275645305,37.56,73771.49,0.0,0.90347,8e-05,9.99534]
[1780275646314,37.56,73771.37,0.0,0.90347,8e-05,9.99515]
[1780275651348,37.56,73773.01,0.0,0.90362,8e-05,9.98386]
[1780275657391,37.55,73772.57,0.0,0.90362,8e-05,9.98357]
[1780275659404,37.55,73779.34,0.0,0.90416,8e-05,9.94364]
[1780275660412,37.55,73780.26,0.0,0.90424,8e-05,9.938]
[1780275665446,37.55,73784.78,0.0,0.9046,8e-05,9.91041]
[1780275667461,37.54,73775.59,0.0,0.9039,8e-05,9.96298]
[1780275668466,37.54,73778.21,0.0,0.90411,8e-05,9.94748]
[1780275673502,37.54,73780.53,0.0,0.90431,8e-05,9.93237]
[1780275678536,37.54,73782.98,0.0,0.90452,8e-05,9.91649]
[1780275683572,37.53,73782.15,0.0,0.90448,8e-05,9.9198]
[1780275688608,37.53,73778.53,0.0,0.90422,8e-05,9.93924]
[1780275694650,37.53,73775.41,0.0,0.90403,8e-05,9.95144]
[1780275697672,37.52,73768.89,0.0,0.90354,8e-05,9.98823]
[1780275698679,37.52,73760.21,0.0,0.90286,8e-05,10.03822]
[1780275699686,37.52,73759.43,0.0,0.90281,8e-05,10.04231]
[1780275704721,37.52,73761.42,0.0,0.90299,8e-05,10.02862]
[1780275707742,37.51,73750.72,0.0,0.90217,8e-05,10.08955]
[1780275708749,37.51,73748.71,0.0,0.90202,8e-05,10.10076]
[1780275711770,37.51,73743.2,0.0,0.9016,8e-05,10.13128]
[1780275715797,37.5,73740.77,0.0,0.90144,8e-05,10.1432]
[1780275720832,37.5,73740.83,0.0,0.90148,8e-05,10.13996]
[1780275725867,37.49,73745.01,0.0,0.90185,8e-05,10.11264]
[1780275730906,37.48,73744.81,0.0,0.90187,8e-05,10.11107]
[1780275735941,37.48,73743.69,0.0,0.90182,8e-05,10.1149]
[1780275738963,37.47,73751.99,0.0,0.9025,8e-05,10.06495]
[1780275739969,37.47,73754.35,0.0,0.90269,8e-05,10.05076]
[1780275741983,37.47,73748.74,0.0,0.90226,8e-05,10.08253]
[1780275742991,37.47,73740.1,0.0,0.90158,8e-05,10.13245]
[1780275743999,37.47,73734.35,0.0,0.90113,8e-05,10.1655]
[1780275745012,37.47,73735.23,0.0,0.90121,8e-05,10.15976]
[1780275746012,37.47,73727.65,0.0,0.90061,8e-05,10.2035]
[1780275747019,37.47,73725.49,0.0,0.90044,8e-05,10.21583]
[1780275752055,37.46,73720.43,0.0,0.9001,8e-05,10.23967]
[1780275753064,37.46,73717.8,0.0,0.89989,8e-05,10.255]
[1780275756085,37.46,73724.36,0.0,0.90042,8e-05,10.21618]
[1780275757093,37.46,73730.51,0.0,0.90091,8e-05,10.1801]
[1780275759106,37.46,73736.28,0.0,0.90138,8e-05,10.14572]
[1780275764141,37.46,73741.18,0.0,0.90178,8e-05,10.11568]
[1780275769177,37.45,73744.62,0.0,0.90207,8e-05,10.09428]
[1780275774211,37.45,73739.66,0.0,0.9017,8e-05,10.1219]
[1780275779247,37.45,73738.08,0.0,0.90159,8e-05,10.12965]
[1780275782268,37.44,73745.05,0.0,0.90216,8e-05,10.08772]
[1780275786304,37.44,73733.55,0.0,0.90128,8e-05,10.1525]
[1780275787309,37.44,73735.14,0.0,0.90141,8e-05,10.14285]
[1780275791349,37.43,73728.69,0.0,0.90092,8e-05,10.17883]
[1780275796386,37.43,73724.07,0.0,0.90058,8e-05,10.20421]
[1780275801419,37.43,73728.72,0.0,0.90096,8e-05,10.17634]
[1780275805461,37.43,73696.24,0.0,0.89835,8e-05,10.36672]
[1780275807477,37.41,73692.82,0.0,0.89818,8e-05,10.37888]
[1780275812510,37.37,73687.1,0.0,0.89795,8e-05,10.39309]
[1780275813517,37.37,73684.47,0.0,0.89774,8e-05,10.40823]
[1780275816547,37.37,73680.53,0.0,0.89744,8e-05,10.43023]
[1780275820574,37.37,73687.18,0.0,0.89801,8e-05,10.38906]
[1780275822588,37.36,73690.68,0.0,0.89835,8e-05,10.36397]
[1780275827623,37.32,73692.33,0.0,0.89868,8e-05,10.34021]
[1780275832659,37.31,73691.9,0.0,0.8987,8e-05,10.33831]
[1780275837696,37.3,73692.9,0.0,0.89886,8e-05,10.32621]
[1780275839709,37.3,73695.28,0.0,0.89906,8e-05,10.31171]
[1780275844749,37.3,73696.8,0.0,0.8992,8e-05,10.3017]
[1780275845755,37.3,73691.32,0.0,0.89876,8e-05,10.33389]
[1780275847769,37.29,73690.31,0.0,0.89868,8e-05,10.3394]
[1780275852804,37.29,73691.93,0.0,0.89883,8e-05,10.32862]
[1780275857839,37.29,73687.75,0.0,0.89851,8e-05,10.3521]
[1780275859853,37.29,73680.76,0.0,0.89794,8e-05,10.39294]
[1780275860861,37.29,73679.23,0.0,0.89782,8e-05,10.40167]
[1780275864708,37.28,73657.75,0.0,0.89607,8e-05,10.52783]
[1780275865900,37.28,73661.8,0.0,0.89641,8e-05,10.50319]
[1780275869928,37.28,73656.41,0.0,0.89599,8e-05,10.53322]
[1780275874964,37.25,73653.86,0.0,0.89599,8e-05,10.53156]
[1780275880001,37.24,73658.65,0.0,0.89641,8e-05,10.50109]
[1780275883021,37.24,73664.69,0.0,0.89693,8e-05,10.46377]
[1780275886042,37.24,73658.55,0.0,0.89644,8e-05,10.49909]
[1780275887049,37.24,73654.49,0.0,0.89611,8e-05,10.52281]
[1780275889068,37.23,73646.07,0.0,0.89542,8e-05,10.57204]
[1780275891079,37.22,73642.12,0.0,0.89517,8e-05,10.58982]
[1780275896114,37.21,73643.38,0.0,0.89532,8e-05,10.57929]
[1780275900144,37.19,73649.42,0.0,0.896,8e-05,10.53056]
[1780275903163,37.16,73652.08,0.0,0.89636,8e-05,10.50411]
[1780275908197,37.16,73652.53,0.0,0.89643,8e-05,10.49915]
[1780275913235,37.15,73651.59,0.0,0.89638,8e-05,10.50253]
[1780275919278,37.15,73648.72,0.0,0.89618,8e-05,10.51697]
[1780275924313,37.14,73634.89,0.0,0.89505,8e-05,10.59748]
[1780275925320,37.14,73632.81,0.0,0.89488,8e-05,10.60971]
[1780275927334,37.14,73643.85,0.0,0.89581,8e-05,10.5431]
[1780275928340,37.14,73644.98,0.0,0.89591,8e-05,10.53585]
[1780275933380,37.13,73640.89,0.0,0.89563,8e-05,10.5547]
[1780275937415,37.13,73646.98,0.0,0.89617,8e-05,10.51564]
[1780275938418,37.13,73639.25,0.0,0.89553,8e-05,10.56174]
[1780275939426,37.12,73638.85,0.0,0.89552,8e-05,10.56195]
[1780275944462,37.11,73639.36,0.0,0.89564,8e-05,10.55384]
[1780275947483,37.11,73633.93,0.0,0.89519,8e-05,10.58571]
[1780275949496,37.11,73628.78,0.0,0.89476,8e-05,10.61607]
[1780275950503,37.11,73629.17,0.0,0.8948,8e-05,10.6134]
[1780275952521,37.11,73607.72,0.0,0.89299,9e-05,10.74178]
[1780275953525,37.1,73592.92,0.0,0.89176,9e-05,10.82905]
[1780275954532,37.1,73594.24,0.0,0.89187,9e-05,10.82074]
[1780275959568,37.1,73593.54,0.0,0.89183,9e-05,10.8234]
[1780275964602,37.09,73594.76,0.0,0.89196,9e-05,10.81451]
[1780275969644,37.09,73594.17,0.0,0.89193,9e-05,10.8164]
[1780275975485,37.09,73593.44,0.0,0.89189,9e-05,10.81946]
[1780275980719,37.08,73592.43,0.0,0.89182,9e-05,10.82396]
[1780275985755,37.08,73582.9,0.0,0.89102,9e-05,10.88024]
[1780275986762,37.08,73584.15,0.0,0.89114,9e-05,10.87232]
[1780275991795,37.07,73587.39,0.0,0.89147,9e-05,10.84686]
[1780275995825,37.07,73592.9,0.0,0.89197,9e-05,10.81224]
[1780276001869,37.07,73601.77,0.0,0.89275,9e-05,10.7571]
[1780276003879,37.07,73606.38,0.0,0.89315,9e-05,10.72884]
[1780276005894,37.07,73606.75,0.0,0.89318,9e-05,10.72632]
[1780276008915,37.07,73598.22,0.0,0.89246,9e-05,10.77741]
[1780276009921,37.07,73593.02,0.0,0.89202,9e-05,10.80865]
[1780276013950,37.06,73591.83,0.0,0.89193,9e-05,10.81489]
[1780276016971,37.06,73585.08,0.0,0.89136,9e-05,10.85496]
[1780276019992,37.06,73582.99,0.0,0.89119,9e-05,10.86665]
[1780276024019,37.06,73577.98,0.0,0.89077,9e-05,10.89563]
[1780276025027,37.05,73570.25,0.0,0.89011,9e-05,10.94216]
[1780276026033,37.05,73562.52,0.0,0.88944,9e-05,10.98869]
[1780276027044,37.05,73547.0,0.0,0.88808,9e-05,11.08299]
[1780276028049,37.05,73541.78,0.0,0.88762,9e-05,11.11448]
[1780276029060,37.05,73529.93,0.0,0.88658,9e-05,11.18648]
[1780276030063,37.05,73525.74,0.0,0.88621,9e-05,11.2119]
[1780276031069,37.05,73519.57,0.0,0.88566,9e-05,11.24944]
[1780276032077,37.05,73520.57,0.0,0.88575,9e-05,11.24301]
[1780276033086,37.05,73528.0,0.0,0.88642,9e-05,11.19721]
[1780276034093,37.05,73532.86,0.0,0.88686,9e-05,11.16726]
[1780276035915,37.05,73539.99,0.0,0.88749,9e-05,11.12336]
[1780276041143,37.05,73538.14,0.0,0.88734,9e-05,11.134]
[1780276043160,37.05,73546.0,0.0,0.88804,9e-05,11.08576]
[1780276044165,37.05,73551.59,0.0,0.88853,9e-05,11.05158]
[1780276045986,37.04,73559.34,0.0,0.88922,9e-05,11.00404]
[1780276047185,37.04,73567.25,0.0,0.88991,9e-05,10.95567]
[1780276048191,37.04,73568.91,0.0,0.89006,9e-05,10.94539]
[1780276053231,37.04,73569.31,0.0,0.89014,9e-05,10.93804]
[1780276056059,37.04,73562.4,0.0,0.88955,9e-05,10.9795]
[1780276057256,37.04,73555.68,0.0,0.88896,9e-05,11.02019]
[1780276058263,37.04,73547.45,0.0,0.88824,9e-05,11.07009]
[1780276059269,37.04,73548.62,0.0,0.88835,9e-05,11.06262]
[1780276064305,37.03,73554.1,0.0,0.88885,9e-05,11.0277]
[1780276065312,37.03,73538.81,0.0,0.8875,9e-05,11.12074]
[1780276066320,37.03,73538.81,0.0,0.88751,9e-05,11.12066]
[1780276071354,37.03,73542.26,0.0,0.88782,9e-05,11.09919]
[1780276076388,37.03,73529.75,0.0,0.88671,9e-05,11.17532]
[1780276077395,37.03,73527.96,0.0,0.88655,9e-05,11.18608]
[1780276079410,37.03,73520.4,0.0,0.88588,9e-05,11.23193]
[1780276082430,37.03,73510.87,0.0,0.88504,9e-05,11.28952]
[1780276084451,37.03,73509.59,0.0,0.88494,9e-05,11.29628]
[1780276089488,37.02,73508.09,0.0,0.88483,9e-05,11.3039]
[1780276091508,37.02,73515.04,0.0,0.88547,9e-05,11.26047]
[1780276093518,37.02,73533.53,0.0,0.88713,9e-05,11.1465]
[1780276094526,37.02,73530.09,0.0,0.88682,9e-05,11.16738]
[1780276099559,37.02,73526.94,0.0,0.88656,9e-05,11.18559]
[1780276104595,37.01,73528.72,0.0,0.88673,9e-05,11.17349]
[1780276105601,37.01,73522.76,0.0,0.88621,9e-05,11.20975]
[1780276106609,37.01,73517.63,0.0,0.88575,9e-05,11.2409]
[1780276111654,37.01,73524.77,0.0,0.88645,9e-05,11.19129]
[1780276113657,37.01,73528.91,0.0,0.88683,9e-05,11.16534]
[1780276118694,37.0,73529.29,0.0,0.88688,9e-05,11.16164]
[1780276124736,37.0,73531.93,0.0,0.88714,9e-05,11.14401]
[1780276128769,37.0,73519.1,0.0,0.886,9e-05,11.22161]
[1780276129774,37.0,73505.86,0.0,0.88482,9e-05,11.30263]
[1780276130784,37.0,73505.68,0.0,0.8848,9e-05,11.30367]
[1780276131784,37.0,73503.82,0.0,0.88464,9e-05,11.31492]
[1780276136821,36.99,73498.6,0.0,0.88418,9e-05,11.34612]
[1780276141864,36.99,73500.79,0.0,0.88439,9e-05,11.33178]
[1780276142862,36.99,73495.22,0.0,0.88389,9e-05,11.36574]
[1780276144875,36.99,73491.32,0.0,0.88354,9e-05,11.38932]
[1780276149910,36.99,73489.11,0.0,0.88335,9e-05,11.40179]
[1780276154949,36.99,73484.83,0.0,0.88298,9e-05,11.42698]
[1780276159981,36.98,73480.66,0.0,0.88262,9e-05,11.45144]
[1780276165040,36.98,73476.49,0.0,0.88226,9e-05,11.47575]
[1780276170056,36.98,73478.66,0.0,0.88248,9e-05,11.46089]
[1780276174084,36.97,73485.23,0.0,0.88313,9e-05,11.41503]
[1780276176098,36.97,73492.63,0.0,0.88381,9e-05,11.36891]
[1780276178112,36.97,73497.84,0.0,0.88431,9e-05,11.33488]
[1780276180125,36.97,73505.55,0.0,0.88501,9e-05,11.28714]
[1780276181132,36.97,73508.21,0.0,0.88526,9e-05,11.27071]
[1780276183148,36.97,73510.59,0.0,0.88547,9e-05,11.25601]
[1780276186991,36.96,73514.8,0.0,0.88586,9e-05,11.22911]
[1780276192212,36.96,73521.34,0.0,0.88647,9e-05,11.18784]
[1780276193218,36.96,73516.24,0.0,0.88601,9e-05,11.21895]
[1780276194226,36.96,73505.08,0.0,0.88501,9e-05,11.28729]
[1780276195232,36.96,73493.64,0.0,0.88398,9e-05,11.35766]
[1780276197063,36.96,73493.32,0.0,0.88395,9e-05,11.35934]
[1780276199263,36.96,73506.55,0.0,0.88515,9e-05,11.27764]
[1780276200269,36.96,73506.77,0.0,0.88517,9e-05,11.27627]
[1780276203290,36.96,73500.08,0.0,0.88457,9e-05,11.31735]
[1780276207133,36.96,73510.88,0.0,0.88555,9e-05,11.25065]
[1780276208325,36.96,73507.11,0.0,0.88521,9e-05,11.27382]
[1780276213360,36.96,73514.86,0.0,0.88591,9e-05,11.22608]
[1780276215375,36.96,73524.69,0.0,0.8868,9e-05,11.16521]
[1780276217203,36.96,73513.24,0.0,0.88577,9e-05,11.23523]
[1780276218395,36.96,73513.71,0.0,0.88582,9e-05,11.23207]
[1780276219402,36.95,73519.8,0.0,0.88637,9e-05,11.19442]
[1780276222425,36.95,73520.2,0.0,0.88641,9e-05,11.19129]
[1780276226453,36.95,73512.74,0.0,0.88576,9e-05,11.23626]
[1780276229473,36.95,73494.69,0.0,0.88414,9e-05,11.34641]
[1780276230480,36.95,73483.06,0.0,0.88308,9e-05,11.41813]
[1780276231486,36.95,73481.63,0.0,0.88299,9e-05,11.42258]
[1780276235515,36.94,73494.89,0.0,0.88422,9e-05,11.33942]
[1780276236522,36.94,73509.83,0.0,0.88557,9e-05,11.24721]
[1780276237530,36.94,73515.02,0.0,0.88604,9e-05,11.21511]
[1780276240550,36.94,73505.71,0.0,0.88521,9e-05,11.27165]
[1780276245585,36.94,73506.66,0.0,0.88532,9e-05,11.26439]
[1780276250619,36.94,73509.51,0.0,0.8856,9e-05,11.24541]
[1780276253640,36.93,73515.2,0.0,0.88612,9e-05,11.20973]
[1780276258677,36.93,73516.71,0.0,0.88627,9e-05,11.19945]
[1780276262705,36.93,73531.09,0.0,0.88756,9e-05,11.1106]
[1780276266734,36.93,73537.35,0.0,0.88812,9e-05,11.072]
[1780276271769,36.93,73537.3,0.0,0.88812,9e-05,11.07203]
[1780276276806,36.93,73538.89,0.0,0.88826,9e-05,11.06208]
[1780276277813,36.93,73532.74,0.0,0.88772,9e-05,11.09955]
[1780276282849,36.93,73536.53,0.0,0.88806,9e-05,11.07592]
[1780276287882,36.93,73540.43,0.0,0.88841,9e-05,11.05182]
[1780276292920,36.93,73541.14,0.0,0.88851,9e-05,11.04321]
[1780276295941,36.93,73535.18,0.0,0.88798,9e-05,11.07955]
[1780276297956,36.93,73531.94,0.0,0.8877,9e-05,11.09919]
[1780276302995,36.92,73532.97,0.0,0.8878,9e-05,11.09232]
[1780276308025,36.92,73534.85,0.0,0.88797,9e-05,11.0802]
[1780276314067,36.92,73535.6,0.0,0.88805,9e-05,11.07499]
[1780276319104,36.92,73534.55,0.0,0.88797,9e-05,11.08062]
[1780276324141,36.92,73525.61,0.0,0.88718,9e-05,11.13463]
[1780276325146,36.92,73523.08,0.0,0.88696,9e-05,11.14991]
[1780276327161,36.92,73516.71,0.0,0.8864,9e-05,11.18852]
[1780276329181,36.91,73514.6,0.0,0.88622,9e-05,11.20056]
[1780276334214,36.91,73514.54,0.0,0.88623,9e-05,11.19973]
[1780276335219,36.91,73524.34,0.0,0.88711,9e-05,11.13926]
[1780276336225,36.91,73519.39,0.0,0.88668,9e-05,11.16921]
[1780276338237,36.91,73518.06,0.0,0.88657,9e-05,11.17684]
[1780276343273,36.9,73517.09,0.0,0.8865,9e-05,11.18138]
[1780276348311,36.9,73516.8,0.0,0.88649,9e-05,11.18202]
[1780276353346,36.9,73518.96,0.0,0.88674,9e-05,11.16343]
[1780276354360,36.9,73528.2,0.0,0.88757,9e-05,11.10614]
[1780276355369,36.9,73528.89,0.0,0.88763,9e-05,11.1017]
[1780276360394,36.9,73526.82,0.0,0.88746,9e-05,11.11336]
[1780276362409,36.89,73534.76,0.0,0.88818,9e-05,11.06428]
[1780276363415,36.89,73535.8,0.0,0.88827,9e-05,11.05778]
[1780276368451,36.89,73532.81,0.0,0.88801,9e-05,11.07545]
[1780276373485,36.89,73527.36,0.0,0.88754,9e-05,11.10813]
[1780276378523,36.89,73526.47,0.0,0.88747,9e-05,11.11276]
[1780276383555,36.89,73529.02,0.0,0.88771,9e-05,11.09635]
[1780276388591,36.89,73531.74,0.0,0.88796,9e-05,11.07906]
[1780276393625,36.88,73534.8,0.0,0.88824,9e-05,11.05987]
[1780276398661,36.88,73534.72,0.0,0.88824,9e-05,11.05998]
[1780276403696,36.88,73530.54,0.0,0.88787,9e-05,11.08513]
[1780276408730,36.88,73532.24,0.0,0.88803,9e-05,11.07403]
[1780276413769,36.88,73530.66,0.0,0.88794,9e-05,11.07886]
[1780276418799,36.88,73531.76,0.0,0.88804,9e-05,11.0714]
[1780276423837,36.88,73535.4,0.0,0.88838,9e-05,11.04846]
[1780276424844,36.88,73530.11,0.0,0.88791,9e-05,11.08061]
[1780276425851,36.88,73524.54,0.0,0.88741,9e-05,11.11478]
[1780276430886,36.87,73518.64,0.0,0.8869,9e-05,11.15]
[1780276435921,36.87,73508.92,0.0,0.88605,9e-05,11.20828]
[1780276440956,36.87,73503.54,0.0,0.88557,9e-05,11.24122]
[1780276445991,36.87,73500.66,0.0,0.88531,9e-05,11.25881]
[1780276451026,36.87,73496.24,0.0,0.88491,9e-05,11.28579]
[1780276455055,36.87,73500.88,0.0,0.88534,9e-05,11.25708]
[1780276456062,36.87,73509.3,0.0,0.8861,9e-05,11.20523]
[1780276457068,36.87,73510.95,0.0,0.88625,9e-05,11.1949]
[1780276462103,36.87,73513.32,0.0,0.88647,9e-05,11.17949]
[1780276468153,36.86,73515.43,0.0,0.88667,9e-05,11.16555]
[1780276470162,36.86,73502.76,0.0,0.88554,9e-05,11.24301]
[1780276471168,36.86,73502.76,0.0,0.88558,9e-05,11.23861]
[1780276475194,36.86,73495.5,0.0,0.88494,9e-05,11.28228]
[1780276477209,36.86,73494.86,0.0,0.88488,9e-05,11.28592]
[1780276482244,36.85,73496.44,0.0,0.88505,9e-05,11.2746]
[1780276485265,36.85,73501.51,0.0,0.88553,9e-05,11.24213]
[1780276489292,36.85,73500.31,0.0,0.88543,9e-05,11.24877]
[1780276492314,36.85,73491.82,0.0,0.88467,9e-05,11.30038]
[1780276493321,36.85,73490.74,0.0,0.88457,9e-05,11.30699]
[1780276496341,36.85,73482.28,0.0,0.8838,9e-05,11.35909]
[1780276498355,36.85,73479.99,0.0,0.8836,9e-05,11.37279]
[1780276503425,36.85,73486.43,0.0,0.8842,9e-05,11.33226]
[1780276504416,36.85,73496.64,0.0,0.88513,9e-05,11.26922]
[1780276505423,36.84,73492.35,0.0,0.88474,9e-05,11.29553]
[1780276510457,36.84,73494.1,0.0,0.8849,9e-05,11.28445]
[1780276515497,36.84,73501.42,0.0,0.88557,9e-05,11.23921]
[1780276518514,36.84,73491.34,0.0,0.88465,9e-05,11.30152]
[1780276519520,36.84,73491.59,0.0,0.88468,9e-05,11.29993]
[1780276523549,36.84,73501.46,0.0,0.88558,9e-05,11.23866]
[1780276524557,36.84,73505.4,0.0,0.88594,9e-05,11.21416]
[1780276525564,36.84,73509.33,0.0,0.88629,9e-05,11.18963]
[1780276530598,36.84,73514.68,0.0,0.88678,9e-05,11.15618]
[1780276534625,36.84,73508.79,0.0,0.88629,9e-05,11.18795]
[1780276539660,36.84,73510.3,0.0,0.88644,9e-05,11.17798]
[1780276544697,36.84,73518.63,0.0,0.88719,9e-05,11.12606]
[1780276549731,36.84,73517.96,0.0,0.88714,9e-05,11.12974]
[1780276552752,36.84,73502.34,0.0,0.88574,9e-05,11.22562]
[1780276553759,36.83,73494.31,0.0,0.88502,9e-05,11.2749]
[1780276554766,36.83,73493.61,0.0,0.88495,9e-05,11.27919]
[1780276556780,36.83,73505.35,0.0,0.88602,9e-05,11.20673]
[1780276557788,36.83,73505.82,0.0,0.88606,9e-05,11.20363]
[1780276562822,36.83,73506.25,0.0,0.88611,9e-05,11.20005]
[1780276566850,36.83,73512.29,0.0,0.88667,9e-05,11.16214]
[1780276568865,36.83,73517.23,0.0,0.88711,9e-05,11.13153]
[1780276571885,36.83,73522.8,0.0,0.88761,9e-05,11.09706]
[1780276576921,36.83,73526.83,0.0,0.88798,9e-05,11.07204]
[1780276578934,36.83,73533.33,0.0,0.88855,9e-05,11.03216]
[1780276583972,36.83,73540.88,0.0,0.88922,9e-05,10.98609]
[1780276589004,36.83,73541.2,0.0,0.88924,9e-05,10.98448]
[1780276594040,36.83,73540.57,0.0,0.88922,9e-05,10.98456]
[1780276598069,36.83,73535.51,0.0,0.88877,9e-05,11.01576]
[1780276600082,36.83,73532.26,0.0,0.88848,9e-05,11.03567]
[1780276604109,36.83,73528.41,0.0,0.88814,9e-05,11.05909]
[1780276609146,36.83,73527.52,0.0,0.88807,9e-05,11.06407]
[1780276614182,36.83,73525.31,0.0,0.88788,9e-05,11.07708]
[1780276616196,36.83,73517.47,0.0,0.88718,9e-05,11.12502]
[1780276617202,36.83,73517.09,0.0,0.88715,9e-05,11.12718]
[1780276622240,36.82,73512.14,0.0,0.88672,9e-05,11.15661]
[1780276627273,36.82,73507.08,0.0,0.88628,9e-05,11.18667]
[1780276631301,36.82,73501.65,0.0,0.88581,9e-05,11.21906]
[1780276636337,36.82,73507.89,0.0,0.88638,9e-05,11.17975]
[1780276640365,36.82,73510.86,0.0,0.88666,9e-05,11.16085]
[1780276645407,36.81,73518.26,0.0,0.88733,9e-05,11.11472]
[1780276650448,36.81,73517.2,0.0,0.88724,9e-05,11.12089]
[1780276652456,36.81,73522.99,0.0,0.88779,9e-05,11.08107]
[1780276654469,36.81,73531.44,0.0,0.88855,9e-05,11.02913]
[1780276656482,36.81,73530.0,0.0,0.88842,9e-05,11.03805]
[1780276662525,36.81,73535.25,0.0,0.88888,9e-05,11.00609]
[1780276665547,36.81,73540.79,0.0,0.88937,9e-05,10.97232]
[1780276670584,36.82,73535.04,0.0,0.88885,9e-05,11.00799]
[1780276675619,36.82,73532.36,0.0,0.88861,9e-05,11.02451]
[1780276680652,36.82,73532.57,0.0,0.88863,9e-05,11.0232]
[1780276685689,36.82,73532.66,0.0,0.88864,9e-05,11.02252]
[1780276687703,36.82,73520.87,0.0,0.88759,9e-05,11.09483]
[1780276688711,36.82,73521.4,0.0,0.88764,9e-05,11.09144]
[1780276693746,36.81,73521.59,0.0,0.88767,9e-05,11.08964]
[1780276698780,36.81,73519.92,0.0,0.88753,9e-05,11.09936]
[1780276703814,36.81,73515.92,0.0,0.88718,9e-05,11.12338]
[1780276708849,36.81,73511.78,0.0,0.88682,9e-05,11.14812]
[1780276710699,36.81,73516.89,0.0,0.88728,9e-05,11.11634]
[1780276711871,36.81,73522.0,0.0,0.88777,9e-05,11.08068]
[1780276716906,36.81,73518.38,0.0,0.88746,9e-05,11.10248]
[1780276721943,36.81,73520.39,0.0,0.88764,9e-05,11.08967]
[1780276726979,36.81,73520.91,0.0,0.88769,9e-05,11.08611]
[1780276728997,36.81,73526.3,0.0,0.88818,9e-05,11.05283]
[1780276733025,36.8,73519.97,0.0,0.88761,9e-05,11.0916]
[1780276734031,36.8,73519.97,0.0,0.88762,9e-05,11.0915]
[1780276739066,36.8,73518.93,0.0,0.88753,9e-05,11.09747]
[1780276744103,36.8,73520.04,0.0,0.88763,9e-05,11.09012]
[1780276749139,36.8,73520.93,0.0,0.88772,9e-05,11.08414]
[1780276754172,36.8,73525.27,0.0,0.88811,9e-05,11.05708]
[1780276759206,36.8,73525.1,0.0,0.8881,9e-05,11.0579]
[1780276764246,36.8,73518.92,0.0,0.88755,9e-05,11.0957]
[1780276769282,36.8,73516.68,0.0,0.88736,9e-05,11.10914]
[1780276774316,36.8,73516.32,0.0,0.88737,9e-05,11.10681]
[1780276777336,36.8,73503.17,0.0,0.88619,9e-05,11.18755]
[1780276778349,36.8,73503.79,0.0,0.88625,9e-05,11.18354]
[1780276783379,36.79,73504.82,0.0,0.88635,9e-05,11.17629]
[1780276788414,36.79,73505.71,0.0,0.88644,9e-05,11.17002]
[1780276793450,36.79,73508.6,0.0,0.88671,9e-05,11.15145]
[1780276798484,36.79,73508.84,0.0,0.88675,9e-05,11.14934]
[1780276802512,36.79,73513.94,0.0,0.88721,9e-05,11.11748]
[1780276806541,36.79,73531.57,0.0,0.88879,9e-05,11.00872]
[1780276808555,36.79,73537.19,0.0,0.88928,9e-05,10.97441]
[1780276811576,36.79,73544.66,0.0,0.88994,9e-05,10.92889]
[1780276813590,36.79,73548.11,0.0,0.89024,9e-05,10.90809]
[1780276818625,36.79,73547.92,0.0,0.89021,9e-05,10.9103]
[1780276819639,36.79,73542.2,0.0,0.8897,9e-05,10.94551]
[1780276821652,36.79,73532.04,0.0,0.8888,9e-05,11.00818]
[1780276823667,36.79,73532.27,0.0,0.88881,9e-05,11.00701]
[1780276828702,36.79,73532.68,0.0,0.88884,9e-05,11.00478]
[1780276832737,36.79,73539.03,0.0,0.88944,9e-05,10.96203]
[1780276836762,36.8,73532.04,0.0,0.88881,9e-05,11.00542]
[1780276841797,36.8,73531.34,0.0,0.88875,9e-05,11.00985]
[1780276846832,36.8,73533.28,0.0,0.88892,9e-05,10.99806]
[1780276848851,36.8,73527.38,0.0,0.88839,9e-05,11.03431]
[1780276849855,36.8,73525.03,0.0,0.88818,9e-05,11.0487]
[1780276851868,36.8,73530.04,0.0,0.88863,9e-05,11.01785]
[1780276853882,36.8,73536.36,0.0,0.88919,9e-05,10.97909]
[1780276858916,36.8,73545.04,0.0,0.88995,9e-05,10.92616]
[1780276859923,36.8,73545.67,0.0,0.89001,9e-05,10.92243]
[1780276864959,36.8,73539.8,0.0,0.88948,9e-05,10.95898]
[1780276866972,36.8,73538.37,0.0,0.88935,9e-05,10.9679]
[1780276868985,36.8,73533.31,0.0,0.8889,9e-05,10.99903]
[1780276871834,36.8,73527.01,0.0,0.88834,9e-05,11.03766]
[1780276876037,36.8,73532.52,0.0,0.88884,9e-05,11.00376]
[1780276881905,36.8,73536.36,0.0,0.88918,9e-05,10.98023]
[1780276884091,36.8,73539.53,0.0,0.88945,9e-05,10.96088]
[1780276889127,36.8,73545.74,0.0,0.89,9e-05,10.92322]
[1780276894163,36.8,73545.39,0.0,0.88999,9e-05,10.92189]
[1780276899198,36.8,73544.91,0.0,0.88994,9e-05,10.92553]
[1780276901212,36.8,73539.68,0.0,0.88947,9e-05,10.95783]
[1780276905241,36.8,73535.73,0.0,0.88912,9e-05,10.98236]
[1780276910276,36.81,73538.2,0.0,0.88933,9e-05,10.96749]
[1780276915310,36.81,73542.29,0.0,0.88969,9e-05,10.94281]
[1780276919344,36.81,73550.29,0.0,0.89039,9e-05,10.89431]
[1780276921355,36.81,73552.29,0.0,0.89056,9e-05,10.88261]
[1780276926389,36.81,73549.41,0.0,0.89029,9e-05,10.90091]
[1780276929410,36.81,73552.35,0.0,0.89054,9e-05,10.88353]
[1780276934444,36.81,73552.42,0.0,0.89053,9e-05,10.88422]
[1780276939481,36.81,73552.04,0.0,0.8905,9e-05,10.88656]
[1780276944515,36.81,73551.65,0.0,0.89047,9e-05,10.88874]
[1780276949549,36.81,73553.42,0.0,0.89062,9e-05,10.87809]
[1780276954585,36.81,73557.07,0.0,0.89098,9e-05,10.85142]
[1780276957607,36.81,73547.56,0.0,0.89016,9e-05,10.90873]
[1780276959620,36.81,73539.54,0.0,0.88945,9e-05,10.95772]
[1780276962641,36.81,73544.97,0.0,0.88993,9e-05,10.92422]
[1780276965666,36.81,73539.79,0.0,0.88948,9e-05,10.95575]
[1780276970696,36.81,73538.84,0.0,0.88938,9e-05,10.96256]
[1780276975733,36.81,73539.33,0.0,0.88941,9e-05,10.96057]
[1780276976739,36.81,73531.7,0.0,0.88873,9e-05,11.00753]
[1780276978753,36.82,73530.56,0.0,0.88863,9e-05,11.01485]
[1780276983790,36.82,73531.62,0.0,0.88871,9e-05,11.00887]
[1780276988826,36.82,73533.52,0.0,0.88887,9e-05,10.99776]
[1780276993859,36.82,73536.7,0.0,0.88915,9e-05,10.97876]
[1780276998896,36.82,73533.57,0.0,0.88887,9e-05,10.99837]
[1780277003931,36.82,73534.39,0.0,0.88893,9e-05,10.99366]
[1780277008967,36.82,73536.44,0.0,0.88911,9e-05,10.98144]
[1780277012996,36.82,73543.42,0.0,0.88976,9e-05,10.93492]
[1780277015011,36.82,73544.19,0.0,0.88982,9e-05,10.9305]
[1780277020047,36.82,73537.62,0.0,0.88923,9e-05,10.97151]
[1780277021051,36.83,73533.89,0.0,0.8889,9e-05,10.99446]
[1780277025079,36.83,73533.21,0.0,0.88884,9e-05,10.99884]
[1780277030114,36.83,73533.08,0.0,0.88882,9e-05,10.99983]
[1780277035148,36.83,73535.42,0.0,0.88903,9e-05,10.98568]
[1780277040184,36.83,73531.4,0.0,0.88867,9e-05,11.01046]
[1780277043040,36.83,73517.04,0.0,0.88739,9e-05,11.0985]
[1780277048240,36.83,73532.56,0.0,0.88878,9e-05,11.00265]
[1780277049246,36.83,73532.6,0.0,0.88878,9e-05,11.00243]
[1780277054281,36.83,73531.46,0.0,0.88868,9e-05,11.00949]
[1780277059317,36.83,73528.79,0.0,0.88844,9e-05,11.0258]
[1780277061331,36.83,73537.74,0.0,0.88924,9e-05,10.97089]
[1780277062338,36.83,73537.35,0.0,0.8892,9e-05,10.97332]
[1780277067373,36.83,73538.36,0.0,0.88929,9e-05,10.96734]
[1780277072407,36.83,73534.22,0.0,0.88896,9e-05,10.98875]
[1780277077442,36.83,73525.42,0.0,0.88818,9e-05,11.04265]
[1780277078450,36.83,73524.93,0.0,0.88813,9e-05,11.04556]
[1780277083486,36.82,73521.77,0.0,0.88786,9e-05,11.06442]
[1780277088521,36.82,73530.82,0.0,0.88867,9e-05,11.00827]
[1780277089528,36.82,73531.23,0.0,0.88871,9e-05,11.00572]
[1780277094562,36.82,73533.09,0.0,0.88888,9e-05,10.99419]
[1780277098592,36.82,73516.96,0.0,0.88744,9e-05,11.09315]
[1780277099598,36.82,73515.49,0.0,0.88731,9e-05,11.10205]
[1780277104634,36.82,73514.92,0.0,0.88727,9e-05,11.10488]
[1780277109671,36.82,73515.56,0.0,0.88734,9e-05,11.10032]
[1780277114712,36.82,73512.48,0.0,0.88707,9e-05,11.11866]
[1780277119748,36.82,73513.37,0.0,0.88716,9e-05,11.11252]
[1780277124782,36.82,73511.4,0.0,0.88699,9e-05,11.12402]
[1780277127804,36.81,73502.38,0.0,0.88618,9e-05,11.17918]
[1780277128812,36.81,73501.52,0.0,0.88611,9e-05,11.1843]
[1780277134858,36.81,73502.39,0.0,0.88624,9e-05,11.1737]
[1780277136871,36.81,73496.62,0.0,0.88572,9e-05,11.20894]
[1780277140902,36.81,73503.12,0.0,0.88632,9e-05,11.16803]
[1780277141905,36.81,73516.85,0.0,0.88756,9e-05,11.08318]
[1780277142912,36.81,73529.43,0.0,0.88868,9e-05,11.00593]
[1780277143919,36.81,73539.28,0.0,0.88955,9e-05,10.94556]
[1780277144926,36.81,73540.18,0.0,0.88963,9e-05,10.94016]
[1780277145933,36.81,73538.6,0.0,0.88949,9e-05,10.95003]
[1780277149962,36.81,73543.93,0.0,0.88995,9e-05,10.91814]
[1780277152981,36.81,73545.46,0.0,0.89007,9e-05,10.90947]
[1780277156002,36.81,73550.89,0.0,0.89054,9e-05,10.87674]
[1780277159027,36.81,73551.85,0.0,0.89064,9e-05,10.86971]
[1780277164060,36.81,73554.75,0.0,0.89091,9e-05,10.85091]
[1780277165069,36.81,73549.04,0.0,0.89042,9e-05,10.8853]
[1780277167081,36.81,73545.64,0.0,0.89013,9e-05,10.90549]
[1780277170104,36.8,73539.88,0.0,0.88963,9e-05,10.94012]
[1780277171108,36.8,73534.68,0.0,0.88917,9e-05,10.97187]
[1780277174131,36.8,73527.01,0.0,0.8885,9e-05,11.01857]
[1780277175138,36.8,73527.16,0.0,0.88851,9e-05,11.01778]
[1780277180174,36.8,73528.6,0.0,0.88863,9e-05,11.00952]
[1780277182187,36.8,73533.95,0.0,0.8891,9e-05,10.97693]
[1780277187223,36.81,73538.89,0.0,0.88953,9e-05,10.94737]
[1780277188230,36.81,73546.92,0.0,0.89023,9e-05,10.89841]
[1780277189235,36.81,73548.87,0.0,0.8904,9e-05,10.88674]
[1780277192262,36.81,73552.05,0.0,0.89072,9e-05,10.86289]
[1780277197297,36.8,73551.43,0.0,0.89068,9e-05,10.86531]
[1780277202333,36.8,73546.54,0.0,0.89027,9e-05,10.89382]
[1780277207367,36.8,73541.84,0.0,0.88987,9e-05,10.92161]
[1780277212402,36.8,73540.52,0.0,0.88976,9e-05,10.92954]
[1780277215424,36.8,73535.11,0.0,0.88928,9e-05,10.96284]
[1780277217437,36.8,73530.42,0.0,0.88886,9e-05,10.99192]
[1780277222474,36.8,73542.16,0.0,0.88988,9e-05,10.92075]
[1780277224311,36.8,73545.58,0.0,0.89018,9e-05,10.90034]
[1780277229521,36.8,73544.35,0.0,0.89007,9e-05,10.90802]
[1780277234557,36.8,73543.99,0.0,0.89004,9e-05,10.91013]
[1780277237578,36.8,73537.78,0.0,0.88949,9e-05,10.94809]
[1780277238589,36.8,73537.19,0.0,0.88944,9e-05,10.95163]
[1780277241606,36.8,73531.55,0.0,0.88894,9e-05,10.98591]
[1780277246640,36.8,73534.38,0.0,0.88919,9e-05,10.96849]
[1780277251677,36.8,73536.33,0.0,0.88939,9e-05,10.95332]
[1780277256714,36.8,73538.53,0.0,0.88957,9e-05,10.94069]
[1780277258727,36.81,73533.05,0.0,0.88908,9e-05,10.97461]
[1780277261750,36.81,73527.79,0.0,0.88861,9e-05,11.00725]
[1780277265777,36.81,73534.13,0.0,0.88917,9e-05,10.96877]
[1780277270810,36.81,73535.02,0.0,0.88924,9e-05,10.96396]
[1780277276854,36.81,73538.08,0.0,0.8895,9e-05,10.94596]
[1780277278868,36.81,73545.56,0.0,0.89015,9e-05,10.90044]
[1780277279875,36.81,73545.71,0.0,0.89016,9e-05,10.89971]
[1780277286923,36.81,73543.73,0.0,0.88997,9e-05,10.91318]
[1780277290952,36.82,73538.52,0.0,0.8895,9e-05,10.94576]
[1780277295990,36.82,73545.01,0.0,0.89006,9e-05,10.9069]
[1780277301030,36.82,73544.25,0.0,0.88998,9e-05,10.91261]
[1780277306065,36.82,73540.53,0.0,0.88964,9e-05,10.93631]
[1780277307072,36.82,73533.37,0.0,0.889,9e-05,10.98033]
[1780277308080,36.82,73530.96,0.0,0.88879,9e-05,10.9952]
[1780277313114,36.82,73531.34,0.0,0.88885,9e-05,10.98911]
[1780277319158,36.83,73529.99,0.0,0.88873,9e-05,10.99776]
[1780277324190,36.83,73532.75,0.0,0.88896,9e-05,10.98122]
[1780277329225,36.83,73534.15,0.0,0.88908,9e-05,10.97296]
[1780277334262,36.83,73536.03,0.0,0.88925,9e-05,10.96177]
[1780277339296,36.83,73536.51,0.0,0.88928,9e-05,10.95915]
[1780277345340,36.83,73535.96,0.0,0.88923,9e-05,10.96284]
[1780277346345,36.83,73542.55,0.0,0.88981,9e-05,10.92256]
[1780277347351,36.83,73549.19,0.0,0.89039,9e-05,10.88208]
[1780277348359,36.83,73548.63,0.0,0.89034,9e-05,10.88566]
[1780277353394,36.83,73548.85,0.0,0.89035,9e-05,10.88516]
[1780277358428,36.83,73548.23,0.0,0.89028,9e-05,10.88984]
[1780277363465,36.84,73545.75,0.0,0.89005,9e-05,10.90585]
[1780277368499,36.84,73543.31,0.0,0.88983,9e-05,10.92156]
[1780277371522,36.84,73537.75,0.0,0.88937,9e-05,10.95187]
[1780277372528,36.84,73529.42,0.0,0.88863,9e-05,11.00299]
[1780277373533,36.84,73526.95,0.0,0.88841,9e-05,11.01816]
[1780277378569,36.84,73522.08,0.0,0.88797,9e-05,11.048]
[1780277383603,36.84,73522.19,0.0,0.88799,9e-05,11.0471]
[1780277388638,36.84,73521.56,0.0,0.88793,9e-05,11.05083]
[1780277391664,36.84,73512.05,0.0,0.88708,9e-05,11.10916]
[1780277392671,36.84,73509.27,0.0,0.88683,9e-05,11.12615]
[1780277397706,36.84,73508.37,0.0,0.88676,9e-05,11.13108]
[1780277402742,36.83,73508.14,0.0,0.88675,9e-05,11.13195]
[1780277403750,36.83,73514.53,0.0,0.88732,9e-05,11.09257]
[1780277404756,36.83,73516.74,0.0,0.88752,9e-05,11.07894]
[1780277405764,36.83,73505.7,0.0,0.88653,9e-05,11.14683]
[1780277406770,36.83,73505.78,0.0,0.88654,9e-05,11.14622]
[1780277411805,36.83,73506.86,0.0,0.88665,9e-05,11.13899]
[1780277416844,36.83,73505.41,0.0,0.88652,9e-05,11.1474]
[1780277418859,36.83,73516.95,0.0,0.88756,9e-05,11.07626]
[1780277419862,36.83,73517.9,0.0,0.88765,9e-05,11.07044]
[1780277420870,36.83,73524.3,0.0,0.88822,9e-05,11.03118]
[1780277425905,36.83,73519.33,0.0,0.88777,9e-05,11.06194]
[1780277430939,36.83,73515.52,0.0,0.88743,9e-05,11.08536]
[1780277435977,36.83,73517.12,0.0,0.88761,9e-05,11.0712]
[1780277438995,36.83,73523.84,0.0,0.88821,9e-05,11.02987]
[1780277441009,36.83,73529.36,0.0,0.8887,9e-05,10.99605]
[1780277446046,36.83,73528.83,0.0,0.88865,9e-05,10.99947]
[1780277450075,36.83,73516.09,0.0,0.88751,9e-05,11.07774]
[1780277451083,36.83,73514.13,0.0,0.88734,9e-05,11.08957]
[1780277454105,36.83,73508.2,0.0,0.88681,9e-05,11.12576]
[1780277459139,36.83,73505.73,0.0,0.8866,9e-05,11.14014]
[1780277464175,36.83,73501.3,0.0,0.88622,9e-05,11.16659]
[1780277466189,36.83,73493.13,0.0,0.88548,9e-05,11.21658]
[1780277467196,36.83,73492.55,0.0,0.88543,9e-05,11.21992]
[1780277469209,36.82,73502.94,0.0,0.88638,9e-05,11.1554]
[1780277470217,36.82,73502.74,0.0,0.88636,9e-05,11.1565]
[1780277475253,36.82,73500.88,0.0,0.8862,9e-05,11.1673]
[1780277481297,36.82,73502.23,0.0,0.88634,9e-05,11.15829]
[1780277482302,36.82,73496.35,0.0,0.88581,9e-05,11.19441]
[1780277487339,36.82,73496.91,0.0,0.88587,9e-05,11.19022]
[1780277492372,36.82,73497.08,0.0,0.88593,9e-05,11.18436]
[1780277497408,36.82,73497.08,0.0,0.88594,9e-05,11.18373]
[1780277502442,36.81,73496.63,0.0,0.8859,9e-05,11.18592]
[1780277506471,36.81,73501.75,0.0,0.88637,9e-05,11.15381]
[1780277512513,36.81,73504.27,0.0,0.88661,9e-05,11.13783]
[1780277516540,36.81,73499.01,0.0,0.88614,9e-05,11.16991]
[1780277521575,36.81,73496.29,0.0,0.8859,9e-05,11.18608]
[1780277526610,36.81,73490.88,0.0,0.88542,9e-05,11.21874]
[1780277531646,36.81,73490.31,0.0,0.88538,9e-05,11.22154]
[1780277536680,36.81,73486.89,0.0,0.88508,9e-05,11.24191]
[1780277541715,36.8,73485.81,0.0,0.88499,9e-05,11.2478]
[1780277546580,36.8,73497.98,0.0,0.88611,9e-05,11.17207]
[1780277551786,36.8,73500.53,0.0,0.88637,9e-05,11.15191]
[1780277556825,36.8,73502.86,0.0,0.88659,9e-05,11.13722]
[1780277561860,36.8,73505.99,0.0,0.88688,9e-05,11.11763]
[1780277565889,36.8,73500.11,0.0,0.88635,9e-05,11.15364]
[1780277566896,36.8,73494.28,0.0,0.88582,9e-05,11.18949]
[1780277571930,36.8,73492.64,0.0,0.88568,9e-05,11.19893]
[1780277576969,36.8,73489.78,0.0,0.88544,9e-05,11.21589]
[1780277582005,36.79,73488.57,0.0,0.88533,9e-05,11.22271]
[1780277587042,36.79,73487.35,0.0,0.88523,9e-05,11.22963]
[1780277592078,36.79,73486.5,0.0,0.88516,9e-05,11.23425]
[1780277597112,36.79,73488.52,0.0,0.88536,9e-05,11.22122]
[1780277600137,36.79,73497.25,0.0,0.88615,9e-05,11.16701]
[1780277601141,36.79,73507.64,0.0,0.88709,9e-05,11.10295]
[1780277602148,36.79,73507.51,0.0,0.88708,9e-05,11.1038]
[1780277607183,36.79,73509.4,0.0,0.88724,9e-05,11.09239]
[1780277610204,36.79,73504.09,0.0,0.88676,9e-05,11.1252]
[1780277615238,36.79,73503.61,0.0,0.88676,9e-05,11.12394]
[1780277620273,36.79,73505.68,0.0,0.88695,9e-05,11.11099]
[1780277625308,36.79,73510.99,0.0,0.88742,9e-05,11.07815]
[1780277630343,36.79,73513.06,0.0,0.88761,9e-05,11.0654]
[1780277631352,36.79,73504.75,0.0,0.88686,9e-05,11.11655]
[1780277632357,36.79,73505.59,0.0,0.88694,9e-05,11.1113]
[1780277637393,36.79,73503.75,0.0,0.88678,9e-05,11.12226]
[1780277642429,36.79,73502.51,0.0,0.88667,9e-05,11.12954]
[1780277647465,36.79,73501.75,0.0,0.88661,9e-05,11.13389]
[1780277652502,36.79,73502.97,0.0,0.88672,9e-05,11.12614]
[1780277656526,36.79,73510.28,0.0,0.88738,9e-05,11.08101]
[1780277657542,36.79,73520.35,0.0,0.88828,9e-05,11.01911]
[1780277658541,36.79,73520.35,0.0,0.88828,9e-05,11.0192]
[1780277660554,36.79,73525.52,0.0,0.88874,9e-05,10.98768]
[1780277662568,36.79,73514.61,0.0,0.88776,9e-05,11.05496]
[1780277664584,36.79,73515.04,0.0,0.8878,9e-05,11.05242]
[1780277669619,36.79,73513.07,0.0,0.88762,9e-05,11.06469]
[1780277674670,36.79,73513.26,0.0,0.88767,9e-05,11.0594]
[1780277679702,36.79,73513.18,0.0,0.88767,9e-05,11.05984]
[1780277684738,36.79,73516.25,0.0,0.88794,9e-05,11.04092]
[1780277689773,36.79,73518.45,0.0,0.88814,9e-05,11.0275]
[1780277692793,36.79,73524.79,0.0,0.8887,9e-05,10.98867]
[1780277697832,36.79,73524.61,0.0,0.88868,9e-05,10.99012]
[1780277702866,36.79,73531.23,0.0,0.88926,9e-05,10.94979]
[1780277703872,36.79,73542.1,0.0,0.89022,9e-05,10.88333]
[1780277704880,36.79,73542.78,0.0,0.89028,9e-05,10.87937]
[1780277711929,36.79,73538.26,0.0,0.88986,9e-05,10.90824]
[1780277714950,36.79,73543.94,0.0,0.89036,9e-05,10.874]
[1780277719986,36.8,73540.8,0.0,0.89007,9e-05,10.89409]
[1780277725020,36.8,73540.16,0.0,0.89,9e-05,10.89885]
[1780277730057,36.8,73542.75,0.0,0.89022,9e-05,10.88383]
[1780277736098,36.8,73546.61,0.0,0.89059,9e-05,10.85586]
[1780277741132,36.8,73551.77,0.0,0.89106,9e-05,10.82349]
[1780277743148,36.8,73542.26,0.0,0.89022,9e-05,10.88161]
[1780277744154,36.8,73541.28,0.0,0.89013,9e-05,10.88782]
[1780277749189,36.8,73540.17,0.0,0.89002,9e-05,10.89569]
[1780277754224,36.8,73538.94,0.0,0.8899,9e-05,10.90429]
[1780277759266,36.8,73539.08,0.0,0.88989,9e-05,10.90443]
[1780277764294,36.81,73548.85,0.0,0.89074,9e-05,10.8456]
[1780277765301,36.81,73551.01,0.0,0.89093,9e-05,10.83268]
[1780277770338,36.81,73547.21,0.0,0.89059,9e-05,10.85585]
[1780277775374,36.81,73550.29,0.0,0.89088,9e-05,10.83615]
[1780277780411,36.8,73550.23,0.0,0.89089,9e-05,10.83523]
[1780277783431,36.8,73545.05,0.0,0.89045,9e-05,10.86608]
[1780277788466,36.8,73545.1,0.0,0.89047,9e-05,10.86439]
[1780277793500,36.79,73540.18,0.0,0.89009,9e-05,10.88901]
[1780277798535,36.79,73544.2,0.0,0.89046,9e-05,10.86307]
[1780277803572,36.79,73544.75,0.0,0.89053,9e-05,10.85854]
[1780277808605,36.79,73544.03,0.0,0.89048,9e-05,10.86182]
[1780277813640,36.78,73539.82,0.0,0.89013,9e-05,10.8865]
[1780277818675,36.78,73536.68,0.0,0.88987,9e-05,10.90443]
[1780277824717,36.78,73536.75,0.0,0.88988,9e-05,10.90348]
[1780277826734,36.78,73519.37,0.0,0.88834,9e-05,11.00981]
[1780277827740,36.78,73527.19,0.0,0.88904,9e-05,10.96194]
[1780277828748,36.78,73527.61,0.0,0.88907,9e-05,10.95956]
[1780277830763,36.78,73535.02,0.0,0.88972,9e-05,10.91453]
[1780277832776,36.78,73536.72,0.0,0.88986,9e-05,10.90461]
[1780277837810,36.78,73531.17,0.0,0.88935,9e-05,10.93996]
[1780277842844,36.79,73532.83,0.0,0.88948,9e-05,10.9311]
[1780277846871,36.79,73527.58,0.0,0.88901,9e-05,10.96407]
[1780277848890,36.79,73525.17,0.0,0.88879,9e-05,10.97912]
[1780277851910,36.79,73526.52,0.0,0.88894,9e-05,10.96711]
[1780277853924,36.79,73526.66,0.0,0.88895,9e-05,10.96651]
[1780277858962,36.79,73526.34,0.0,0.88891,9e-05,10.96911]
[1780277861993,36.79,73535.43,0.0,0.88971,9e-05,10.91364]
[1780277863050,36.79,73545.96,0.0,0.89064,9e-05,10.84926]
[1780277864060,36.79,73547.41,0.0,0.89077,9e-05,10.8404]
[1780277869092,36.79,73546.28,0.0,0.89068,9e-05,10.84624]
[1780277873119,36.79,73540.29,0.0,0.89017,9e-05,10.88143]
[1780277875134,36.79,73535.09,0.0,0.88972,9e-05,10.91316]
[1780277880171,36.79,73533.69,0.0,0.88958,9e-05,10.92253]
[1780277882184,36.79,73528.07,0.0,0.88908,9e-05,10.95747]
[1780277884198,36.79,73519.01,0.0,0.88827,9e-05,11.01324]
[1780277889234,36.79,73518.01,0.0,0.88818,9e-05,11.01954]
[1780277894269,36.79,73517.82,0.0,0.88816,9e-05,11.02098]
[1780277899303,36.79,73521.47,0.0,0.88848,9e-05,10.99892]
[1780277900312,36.79,73530.21,0.0,0.88925,9e-05,10.94531]
[1780277901318,36.79,73533.89,0.0,0.88957,9e-05,10.92311]
[1780277902325,36.79,73539.55,0.0,0.89007,9e-05,10.8887]
[1780277907360,36.79,73537.34,0.0,0.88987,9e-05,10.90247]
[1780277912395,36.8,73537.58,0.0,0.88992,9e-05,10.8971]
[1780277919444,36.8,73536.93,0.0,0.88985,9e-05,10.90248]
[1780277924478,36.8,73537.18,0.0,0.88985,9e-05,10.9021]
[1780277929516,36.8,73534.64,0.0,0.88962,9e-05,10.91849]
[1780277931530,36.8,73521.74,0.0,0.88847,9e-05,10.99776]
[1780277936563,36.8,73517.83,0.0,0.88812,9e-05,11.02182]
[1780277941598,36.8,73521.55,0.0,0.88845,9e-05,10.99895]
[1780277943612,36.8,73530.08,0.0,0.88921,9e-05,10.9468]
[1780277948649,36.81,73528.67,0.0,0.88908,9e-05,10.95586]
[1780277949654,36.81,73523.02,0.0,0.88857,9e-05,10.99055]
[1780277954689,36.81,73521.46,0.0,0.88843,9e-05,11.00024]
[1780277959723,36.81,73523.35,0.0,0.8886,9e-05,10.98877]
[1780277964759,36.81,73524.03,0.0,0.88866,9e-05,10.98476]
[1780277969801,36.81,73524.09,0.0,0.88866,9e-05,10.9846]
[1780277970802,36.81,73513.95,0.0,0.88776,9e-05,11.04686]
[1780277972816,36.81,73508.61,0.0,0.88731,9e-05,11.0754]
[1780277977850,36.81,73507.68,0.0,0.88723,9e-05,11.08087]
[1780277982885,36.81,73509.89,0.0,0.88744,9e-05,11.06704]
[1780277987921,36.8,73510.28,0.0,0.88747,9e-05,11.06443]
[1780277992954,36.8,73510.88,0.0,0.88753,9e-05,11.06047]
[1780277997989,36.8,73515.56,0.0,0.88795,9e-05,11.03157]
[1780278002017,36.8,73522.28,0.0,0.88855,9e-05,10.99029]
[1780278006051,36.8,73527.21,0.0,0.88899,9e-05,10.96023]
[1780278011086,36.81,73526.99,0.0,0.88896,9e-05,10.96214]
[1780278016121,36.81,73527.84,0.0,0.88903,9e-05,10.95757]
[1780278021163,36.81,73530.19,0.0,0.88923,9e-05,10.94379]
[1780278026193,36.81,73529.61,0.0,0.88917,9e-05,10.94808]
[1780278031229,36.81,73530.97,0.0,0.88931,9e-05,10.93606]
[1780278036263,36.81,73534.58,0.0,0.88963,9e-05,10.91454]
[1780278039286,36.81,73553.84,0.0,0.89132,9e-05,10.79702]
[1780278044330,36.81,73554.27,0.0,0.89136,9e-05,10.79427]
[1780278050167,36.81,73558.93,0.0,0.89176,9e-05,10.76589]
[1780278055403,36.81,73559.46,0.0,0.89182,9e-05,10.76157]
[1780278060438,36.81,73556.9,0.0,0.89161,9e-05,10.77624]
[1780278063458,36.81,73535.45,0.0,0.88973,9e-05,10.90707]
[1780278069502,36.81,73535.61,0.0,0.88975,9e-05,10.90553]
[1780278074536,36.81,73539.2,0.0,0.89008,9e-05,10.8832]
[1780278080379,36.8,73538.71,0.0,0.89004,9e-05,10.88581]
[1780278085614,36.8,73539.41,0.0,0.89011,9e-05,10.88119]
[1780278090648,36.8,73538.96,0.0,0.89007,9e-05,10.88363]
[1780278093671,36.8,73527.58,0.0,0.8891,9e-05,10.94891]
[1780278100719,36.8,73525.24,0.0,0.88891,9e-05,10.96212]
[1780278105753,36.8,73523.48,0.0,0.88876,9e-05,10.97216]
[1780278110789,36.8,73510.75,0.0,0.88764,9e-05,11.04948]
[1780278115825,36.79,73507.44,0.0,0.88736,9e-05,11.06855]
[1780278120860,36.79,73505.08,0.0,0.88717,9e-05,11.08174]
[1780278125894,36.79,73502.3,0.0,0.88694,9e-05,11.09755]
[1780278128924,36.78,73493.55,0.0,0.88616,9e-05,11.15059]
[1780278130933,36.78,73488.24,0.0,0.88569,9e-05,11.18261]
[1780278135965,36.78,73487.87,0.0,0.88566,9e-05,11.18452]
[1780278141001,36.78,73487.33,0.0,0.88563,9e-05,11.18626]
[1780278143019,36.78,73479.04,0.0,0.88489,9e-05,11.23671]
[1780278144023,36.78,73479.04,0.0,0.88489,9e-05,11.23655]
[1780278149057,36.77,73482.11,0.0,0.88518,9e-05,11.21681]
[1780278154105,36.77,73483.71,0.0,0.88537,9e-05,11.20206]
[1780278155105,36.77,73478.31,0.0,0.88488,9e-05,11.23555]
[1780278156112,36.77,73467.63,0.0,0.8839,9e-05,11.30165]
[1780278162154,36.77,73467.89,0.0,0.88393,9e-05,11.29988]
[1780278167189,36.77,73469.63,0.0,0.88409,9e-05,11.28898]
[1780278172229,36.77,73464.88,0.0,0.88365,9e-05,11.31827]
[1780278177262,36.77,73462.02,0.0,0.88339,9e-05,11.33575]
[1780278181294,36.77,73453.61,0.0,0.88262,9e-05,11.38765]
[1780278182300,36.77,73453.69,0.0,0.88263,9e-05,11.38701]
[1780278185325,36.77,73419.88,0.0,0.87948,9e-05,11.59696]
[1780278186345,36.77,73419.88,0.0,0.87948,9e-05,11.59699]
[1780278187341,36.77,73415.19,0.0,0.87903,9e-05,11.62634]
[1780278189354,36.77,73413.93,0.0,0.87891,9e-05,11.63425]
[1780278191369,36.77,73419.3,0.0,0.87942,9e-05,11.60049]
[1780278193383,36.77,73420.85,0.0,0.87957,9e-05,11.59096]
[1780278198418,36.77,73422.46,0.0,0.87971,9e-05,11.58137]
[1780278201228,36.77,73436.4,0.0,0.88103,9e-05,11.49408]
[1780278202445,36.77,73439.69,0.0,0.88134,9e-05,11.47324]
[1780278207487,36.76,73439.26,0.0,0.88133,9e-05,11.47397]
[1780278208489,36.76,73433.97,0.0,0.88084,9e-05,11.50654]
[1780278213523,36.76,73439.73,0.0,0.88144,9e-05,11.4649]
[1780278218558,36.76,73439.55,0.0,0.88144,9e-05,11.46455]
[1780278221369,36.75,73433.7,0.0,0.8809,9e-05,11.50038]
[1780278222586,36.75,73425.58,0.0,0.88015,9e-05,11.55049]
[1780278225608,36.75,73416.33,0.0,0.87928,9e-05,11.60821]
[1780278227621,36.75,73409.52,0.0,0.87863,9e-05,11.65076]
[1780278232656,36.75,73408.95,0.0,0.87858,9e-05,11.65424]
[1780278237698,36.75,73408.27,0.0,0.87851,0.0001,11.65843]
[1780278242736,36.75,73408.28,0.0,0.87852,0.0001,11.65826]
[1780278247773,36.75,73404.03,0.0,0.87811,0.0001,11.68469]
[1780278248780,36.75,73392.06,0.0,0.87697,0.0001,11.75947]
[1780278249786,36.75,73381.89,0.0,0.87603,0.0001,11.82081]
[1780278252807,36.73,73377.54,0.0,0.87573,0.0001,11.84023]
[1780278256836,36.72,73372.48,0.0,0.87528,0.0001,11.86941]
[1780278258851,36.72,73377.26,0.0,0.87574,0.0001,11.83926]
[1780278260867,36.72,73391.32,0.0,0.8771,0.0001,11.75063]
[1780278263884,36.72,73384.09,0.0,0.87642,0.0001,11.79541]
[1780278266906,36.72,73378.86,0.0,0.87592,0.0001,11.82775]
[1780278267912,36.72,73370.26,0.0,0.87509,0.0001,11.88169]
[1780278270936,36.72,73383.08,0.0,0.87633,0.0001,11.8009]
[1780278271942,36.72,73383.08,0.0,0.87637,0.0001,11.79674]
[1780278276975,36.72,73379.57,0.0,0.87603,0.0001,11.81886]
[1780278278991,36.72,73386.32,0.0,0.87668,0.0001,11.77631]
[1780278287045,36.71,73381.98,0.0,0.87629,0.0001,11.80197]
[1780278292081,36.71,73381.92,0.0,0.8763,0.0001,11.80135]
[1780278297120,36.71,73390.14,0.0,0.8771,0.0001,11.74896]
[1780278299131,36.71,73395.62,0.0,0.87763,0.0001,11.71444]
[1780278303159,36.71,73388.67,0.0,0.87697,0.0001,11.75763]
[1780278308193,36.71,73388.63,0.0,0.87697,0.0001,11.75723]
[1780278313230,36.7,73387.39,0.0,0.87686,0.0001,11.76438]
[1780278318264,36.7,73387.33,0.0,0.87687,0.0001,11.76406]
[1780278323299,36.7,73388.77,0.0,0.87701,0.0001,11.75432]
[1780278327329,36.7,73376.81,0.0,0.87587,0.0001,11.82901]
[1780278328335,36.7,73376.38,0.0,0.87583,0.0001,11.83148]
[1780278332383,36.7,73370.15,0.0,0.87528,0.0001,11.86542]
[1780278334391,36.7,73365.07,0.0,0.87479,0.0001,11.89703]
[1780278335398,36.7,73364.43,0.0,0.87473,0.0001,11.90096]
[1780278340433,36.69,73368.18,0.0,0.8751,0.0001,11.87684]
[1780278344461,36.69,73376.43,0.0,0.87591,0.0001,11.8246]
[1780278345467,36.69,73378.69,0.0,0.87613,0.0001,11.81037]
[1780278350505,36.69,73374.04,0.0,0.87568,0.0001,11.83954]
[1780278354534,36.69,73382.84,0.0,0.87653,0.0001,11.78419]
[1780278355542,36.69,73390.6,0.0,0.87728,0.0001,11.7353]
[1780278357553,36.69,73390.06,0.0,0.87723,0.0001,11.73843]
[1780278362370,36.69,73386.65,0.0,0.87691,0.0001,11.75908]
[1780278367625,36.69,73380.81,0.0,0.87636,0.0001,11.79488]
[1780278369639,36.69,73378.92,0.0,0.87619,0.0001,11.80629]
[1780278372441,36.69,73373.24,0.0,0.87565,0.0001,11.84117]
[1780278377698,36.68,73374.99,0.0,0.87584,0.0001,11.82849]
[1780278382513,36.68,73351.4,0.0,0.87356,0.0001,11.97612]
[1780278382732,36.68,73344.74,0.0,0.87291,0.0001,12.01813]
[1780278383739,36.68,73344.74,0.0,0.87291,0.0001,12.01819]
[1780278387765,36.68,73346.02,0.0,0.87303,0.0001,12.01015]
[1780278389780,36.68,73355.15,0.0,0.87392,0.0001,11.95272]
[1780278394817,36.68,73356.25,0.0,0.87406,0.0001,11.94219]
[1780278397837,36.68,73350.82,0.0,0.87352,0.0001,11.97664]
[1780278402872,36.68,73352.34,0.0,0.87367,0.0001,11.96726]
[1780278407907,36.68,73354.36,0.0,0.87386,0.0001,11.95468]
[1780278412946,36.68,73354.64,0.0,0.87389,0.0001,11.95301]
[1780278417980,36.68,73357.85,0.0,0.8742,0.0001,11.93294]
[1780278423015,36.68,73358.34,0.0,0.87425,0.0001,11.93015]
[1780278428049,36.68,73360.3,0.0,0.87443,0.0001,11.91821]
[1780278430071,36.68,73367.98,0.0,0.87518,0.0001,11.86985]
[1780278434093,36.68,73375.03,0.0,0.87587,0.0001,11.82525]
[1780278437112,36.68,73380.74,0.0,0.87642,0.0001,11.78925]
[1780278442150,36.68,73384.12,0.0,0.87675,0.0001,11.76779]
[1780278443155,36.68,73389.26,0.0,0.87724,0.0001,11.73537]
[1780278445170,36.68,73394.44,0.0,0.87774,0.0001,11.70264]
[1780278447184,36.68,73388.87,0.0,0.87722,0.0001,11.73729]
[1780278452220,36.68,73384.54,0.0,0.87685,0.0001,11.75934]
[1780278457253,36.68,73384.36,0.0,0.87685,0.0001,11.75952]
[1780278462292,36.67,73387.67,0.0,0.87718,0.0001,11.7379]
[1780278467323,36.67,73383.87,0.0,0.87682,0.0001,11.76085]
[1780278472359,36.67,73383.75,0.0,0.87683,0.0001,11.76059]
[1780278477395,36.67,73383.72,0.0,0.87684,0.0001,11.7597]
[1780278482432,36.67,73382.5,0.0,0.87674,0.0001,11.76628]
[1780278487468,36.66,73375.33,0.0,0.87607,0.0001,11.81015]
[1780278488473,36.66,73383.92,0.0,0.8769,0.0001,11.75595]
[1780278491495,36.66,73390.86,0.0,0.87757,0.0001,11.71185]
[1780278496530,36.66,73390.87,0.0,0.87758,0.0001,11.71108]
[1780278501564,36.66,73398.92,0.0,0.87836,0.0001,11.65991]
[1780278503579,36.66,73406.9,0.0,0.87912,9e-05,11.60982]
[1780278507606,36.66,73407.25,0.0,0.87916,9e-05,11.60771]
[1780278512642,36.66,73408.76,0.0,0.87933,9e-05,11.59433]
[1780278517680,36.66,73416.14,0.0,0.88003,9e-05,11.5483]
[1780278518685,36.66,73423.69,0.0,0.88075,9e-05,11.5007]
[1780278519691,36.66,73423.73,0.0,0.88075,9e-05,11.50011]
[1780278522712,36.65,73428.87,0.0,0.88125,9e-05,11.46701]
[1780278523719,36.65,73435.12,0.0,0.88184,9e-05,11.42772]
[1780278524726,36.65,73435.48,0.0,0.88188,9e-05,11.42524]
[1780278529762,36.65,73436.97,0.0,0.88203,9e-05,11.41483]
[1780278534796,36.65,73433.69,0.0,0.88174,9e-05,11.43421]
[1780278539830,36.65,73433.01,0.0,0.8817,9e-05,11.4373]
[1780278544872,36.64,73443.56,0.0,0.8827,9e-05,11.37037]
[1780278545880,36.64,73446.01,0.0,0.88293,9e-05,11.35499]
[1780278549907,36.64,73446.04,0.0,0.88294,9e-05,11.35447]
[1780278554944,36.64,73446.25,0.0,0.88296,9e-05,11.35284]
[1780278556956,36.64,73448.69,0.0,0.88319,9e-05,11.3376]
[1780278561992,36.64,73444.88,0.0,0.88283,9e-05,11.36129]
[1780278567031,36.64,73444.73,0.0,0.88282,9e-05,11.36204]
[1780278568035,36.64,73437.27,0.0,0.88213,9e-05,11.40835]
[1780278573069,36.64,73433.86,0.0,0.88186,9e-05,11.42474]
[1780278578105,36.64,73429.64,0.0,0.88147,9e-05,11.45034]
[1780278581127,36.64,73443.18,0.0,0.88274,9e-05,11.36554]
[1780278584148,36.64,73448.97,0.0,0.88328,9e-05,11.3295]
[1780278589184,36.64,73448.73,0.0,0.88326,9e-05,11.33111]
[1780278590191,36.64,73454.98,0.0,0.88383,9e-05,11.2923]
[1780278592205,36.64,73460.36,0.0,0.88433,9e-05,11.25908]
[1780278593212,36.64,73468.89,0.0,0.88511,9e-05,11.20631]
[1780278598247,36.64,73461.32,0.0,0.8844,9e-05,11.2542]
[1780278599257,36.64,73454.43,0.0,0.88376,9e-05,11.29709]
[1780278604289,36.64,73456.23,0.0,0.88392,9e-05,11.28623]
[1780278609323,36.64,73457.57,0.0,0.88404,9e-05,11.27824]
[1780278613351,36.64,73452.54,0.0,0.88358,9e-05,11.30966]
[1780278619393,36.64,73444.31,0.0,0.88281,9e-05,11.36083]
[1780278623422,36.64,73435.53,0.0,0.882,9e-05,11.4151]
[1780278625436,36.64,73423.82,0.0,0.88091,9e-05,11.48808]
[1780278630473,36.64,73424.83,0.0,0.881,9e-05,11.48184]
[1780278635508,36.64,73426.23,0.0,0.88116,9e-05,11.46906]
[1780278640541,36.64,73429.05,0.0,0.88143,9e-05,11.45171]
[1780278645575,36.64,73432.81,0.0,0.88177,9e-05,11.42864]
[1780278650612,36.64,73432.55,0.0,0.88174,9e-05,11.4307]
[1780278655647,36.64,73436.91,0.0,0.88214,9e-05,11.40404]
[1780278661690,36.65,73433.47,0.0,0.88181,9e-05,11.42615]
[1780278666722,36.65,73434.41,0.0,0.88189,9e-05,11.42085]
[1780278671758,36.65,73434.57,0.0,0.8819,9e-05,11.4204]
[1780278676793,36.65,73434.75,0.0,0.88191,9e-05,11.41962]
[1780278681829,36.65,73433.98,0.0,0.88184,9e-05,11.42389]
[1780278686864,36.65,73433.47,0.0,0.88179,9e-05,11.42732]
[1780278692907,36.65,73432.83,0.0,0.88176,9e-05,11.42773]
[1780278700965,36.65,73429.61,0.0,0.88145,9e-05,11.44845]
[1780278706001,36.65,73429.09,0.0,0.88139,9e-05,11.4521]
[1780278711041,36.65,73426.16,0.0,0.88112,9e-05,11.47061]
[1780278716077,36.65,73427.35,0.0,0.88122,9e-05,11.4634]
[1780278721112,36.65,73427.9,0.0,0.88127,9e-05,11.46016]
[1780278726148,36.65,73422.59,0.0,0.88077,9e-05,11.49345]
[1780278728161,36.65,73414.39,0.0,0.88,9e-05,11.54464]
[1780278729170,36.65,73410.67,0.0,0.87965,9e-05,11.56781]
[1780278732189,36.65,73405.18,0.0,0.87913,0.0001,11.60173]
[1780278736223,36.65,73393.2,0.0,0.878,0.0001,11.67634]
[1780278737229,36.65,73388.21,0.0,0.87752,0.0001,11.70765]
[1780278739243,36.65,73375.04,0.0,0.87625,0.0001,11.79032]
[1780278740250,36.65,73373.58,0.0,0.87611,0.0001,11.7996]
[1780278742264,36.65,73368.23,0.0,0.87559,0.0001,11.83341]
[1780278744279,36.65,73363.99,0.0,0.87518,0.0001,11.86015]
[1780278749315,36.65,73360.14,0.0,0.8748,0.0001,11.88432]
[1780278754351,36.65,73361.24,0.0,0.87495,0.0001,11.8731]
[1780278759385,36.65,73363.03,0.0,0.87511,0.0001,11.86267]
[1780278763417,36.65,73369.7,0.0,0.87575,0.0001,11.82135]
[1780278766435,36.66,73375.26,0.0,0.87628,0.0001,11.78703]
[1780278771470,36.66,73374.41,0.0,0.87618,0.0001,11.79364]
[1780278773484,36.66,73368.23,0.0,0.87557,0.0001,11.83297]
[1780278777512,36.66,73361.8,0.0,0.87493,0.0001,11.87428]
[1780278782547,36.66,73361.73,0.0,0.87492,0.0001,11.87535]
[1780278787582,36.67,73360.57,0.0,0.87479,0.0001,11.88327]
[1780278790616,36.67,73343.95,0.0,0.87316,0.0001,11.98826]
[1780278791614,36.67,73343.61,0.0,0.87313,0.0001,11.9906]
[1780278792620,36.67,73351.25,0.0,0.87388,0.0001,11.94218]
[1780278796648,36.67,73345.73,0.0,0.87334,0.0001,11.97707]
[1780278800687,36.67,73351.57,0.0,0.87391,0.0001,11.9402]
[1780278801692,36.67,73352.89,0.0,0.87404,0.0001,11.93216]
[1780278806744,36.67,73352.18,0.0,0.87396,0.0001,11.93711]
[1780278811774,36.67,73342.89,0.0,0.87308,0.0001,11.99191]
[1780278812781,36.67,73330.67,0.0,0.87187,0.0001,12.06899]
[1780278817824,36.67,73334.12,0.0,0.87221,0.0001,12.04751]
[1780278819837,36.67,73339.14,0.0,0.8727,0.0001,12.0158]
[1780278823866,36.67,73331.98,0.0,0.87199,0.0001,12.06121]
[1780278828901,36.67,73333.2,0.0,0.8721,0.0001,12.05453]
[1780278833936,36.67,73332.05,0.0,0.87197,0.0001,12.06244]
[1780278838972,36.68,73337.21,0.0,0.87247,0.0001,12.03061]
[1780278844007,36.68,73335.38,0.0,0.87229,0.0001,12.04262]
[1780278849045,36.68,73337.83,0.0,0.87251,0.0001,12.02804]
[1780278854078,36.68,73340.57,0.0,0.87278,0.0001,12.01119]
[1780278857099,36.68,73331.75,0.0,0.8719,0.0001,12.0673]
[1780278858106,36.68,73327.97,0.0,0.87152,0.0001,12.09143]
[1780278861127,36.68,73321.11,0.0,0.87083,0.0001,12.13504]
[1780278862142,36.68,73315.68,0.0,0.87028,0.0001,12.16999]
[1780278863145,36.68,73307.23,0.0,0.86944,0.0001,12.22348]
[1780278864151,36.68,73303.33,0.0,0.86904,0.0001,12.24854]
[1780278867203,36.68,73278.56,0.0,0.86653,0.0001,12.40597]
[1780278869194,36.69,73263.91,0.0,0.86502,0.0001,12.49938]
[1780278870212,36.69,73267.21,0.0,0.86535,0.0001,12.47875]
[1780278875243,36.7,73265.34,0.0,0.86511,0.0001,12.49231]
[1780278880277,36.73,73263.21,0.0,0.86471,0.0001,12.51695]
[1780278885313,36.74,73261.51,0.0,0.86445,0.0001,12.53302]
[1780278890349,36.75,73260.83,0.0,0.8643,0.0001,12.54252]
[1780278893371,36.76,73271.75,0.0,0.86542,0.0001,12.47348]
[1780278894377,36.76,73279.39,0.0,0.8662,0.0001,12.42511]
[1780278899414,36.76,73282.8,0.0,0.86654,0.0001,12.40395]
[1780278904446,36.76,73273.85,0.0,0.86561,0.0001,12.46194]
[1780278905454,36.76,73266.59,0.0,0.86486,0.0001,12.50817]
[1780278908474,36.76,73260.13,0.0,0.86419,0.0001,12.54958]
[1780278913510,36.76,73258.92,0.0,0.86404,0.0001,12.55877]
[1780278917547,36.77,73252.92,0.0,0.86341,0.0001,12.59748]
[1780278918554,36.77,73245.18,0.0,0.8626,0.0001,12.64687]
[1780278919560,36.77,73234.13,0.0,0.86145,0.0001,12.71723]
[1780278921579,36.77,73227.51,0.0,0.86076,0.0001,12.75948]
[1780278923590,36.77,73214.72,0.0,0.85941,0.00011,12.84089]
[1780278924596,36.77,73212.22,0.0,0.85915,0.00011,12.85689]
[1780278928624,36.77,73220.54,0.0,0.86002,0.00011,12.80437]
[1780278929632,36.77,73228.7,0.0,0.86087,0.0001,12.75251]
[1780278931646,36.77,73221.7,0.0,0.86017,0.00011,12.79287]
[1780278935674,36.77,73217.73,0.0,0.85976,0.00011,12.81811]
[1780278940711,36.77,73217.47,0.0,0.85972,0.00011,12.82041]
[1780278942724,36.77,73226.47,0.0,0.86066,0.0001,12.76314]
[1780278944738,36.77,73229.83,0.0,0.86101,0.0001,12.74196]
[1780278946753,36.77,73241.96,0.0,0.86228,0.0001,12.66472]
[1780278948769,36.77,73248.87,0.0,0.863,0.0001,12.62086]
[1780278950781,36.77,73262.08,0.0,0.86436,0.0001,12.53683]
[1780278951787,36.77,73267.9,0.0,0.86496,0.0001,12.49982]
[1780278952796,36.77,73269.87,0.0,0.86517,0.0001,12.48729]
[1780278957828,36.77,73266.37,0.0,0.86481,0.0001,12.50937]
[1780278962867,36.77,73266.78,0.0,0.86485,0.0001,12.50653]
[1780278965885,36.77,73262.33,0.0,0.86439,0.0001,12.53494]
[1780278966892,36.77,73257.06,0.0,0.86385,0.0001,12.56847]
[1780278967900,36.77,73251.18,0.0,0.86324,0.0001,12.6058]
[1780278968908,36.77,73249.0,0.0,0.86302,0.0001,12.61968]
[1780278969913,36.77,73257.89,0.0,0.86394,0.0001,12.56323]
[1780278970920,36.77,73260.64,0.0,0.86422,0.0001,12.54563]
[1780278973941,36.77,73255.34,0.0,0.86368,0.0001,12.57909]
[1780278978979,36.77,73251.67,0.0,0.8633,0.0001,12.60258]
[1780278984013,36.77,73254.58,0.0,0.86359,0.0001,12.58425]
[1780278989048,36.77,73248.45,0.0,0.86296,0.0001,12.62331]
[1780278990055,36.77,73242.06,0.0,0.86229,0.0001,12.66383]
[1780278991064,36.77,73235.32,0.0,0.86163,0.0001,12.70246]
[1780278992070,36.77,73234.25,0.0,0.86152,0.0001,12.709]
[1780278997106,36.77,73229.85,0.0,0.86106,0.0001,12.73725]
[1780279001136,36.77,73247.14,0.0,0.86286,0.0001,12.62752]
[1780279002142,36.77,73253.74,0.0,0.86354,0.0001,12.5856]
[1780279004156,36.77,73253.69,0.0,0.86353,0.0001,12.58603]
[1780279008187,36.77,73246.21,0.0,0.86275,0.0001,12.63394]
[1780279011208,36.77,73242.75,0.0,0.86239,0.0001,12.65597]
[1780279016243,36.77,73234.79,0.0,0.86156,0.0001,12.70646]
[1780279021280,36.77,73223.62,0.0,0.8604,0.00011,12.7771]
[1780279022285,36.77,73213.04,0.0,0.85928,0.00011,12.84451]
[1780279023293,36.77,73210.9,0.0,0.85906,0.00011,12.85812]
[1780279028334,36.77,73213.32,0.0,0.85932,0.00011,12.84244]
[1780279030347,36.77,73215.17,0.0,0.85951,0.00011,12.83079]
[1780279033368,36.77,73220.56,0.0,0.86008,0.00011,12.79653]
[1780279035383,36.77,73225.75,0.0,0.86062,0.0001,12.76366]
[1780279038264,36.77,73229.01,0.0,0.86096,0.0001,12.74333]
[1780279043439,36.77,73229.97,0.0,0.86104,0.0001,12.73807]
[1780279048474,36.78,73221.09,0.0,0.8601,0.00011,12.79551]
[1780279049481,36.78,73215.14,0.0,0.85947,0.00011,12.83356]
[1780279054521,36.78,73212.43,0.0,0.85921,0.00011,12.84676]
[1780279056536,36.78,73217.93,0.0,0.85979,0.00011,12.81185]
[1780279058550,36.78,73222.89,0.0,0.86031,0.00011,12.78053]
[1780279061571,36.78,73228.32,0.0,0.86087,0.0001,12.74646]
[1780279064592,36.78,73234.23,0.0,0.86149,0.0001,12.70928]
[1780279066606,36.78,73235.54,0.0,0.86162,0.0001,12.70103]
[1780279071641,36.78,73234.8,0.0,0.86154,0.0001,12.7059]
[1780279076676,36.78,73235.68,0.0,0.86163,0.0001,12.70043]
[1780279081711,36.78,73230.48,0.0,0.86109,0.0001,12.73342]
[1780279084732,36.78,73236.67,0.0,0.86174,0.0001,12.69395]
[1780279089767,36.78,73241.75,0.0,0.86227,0.0001,12.66165]
[1780279094803,36.78,73240.28,0.0,0.86211,0.0001,12.67103]
[1780279099836,36.78,73243.7,0.0,0.86247,0.0001,12.64925]
[1780279104873,36.78,73241.46,0.0,0.86224,0.0001,12.66343]
[1780279109906,36.78,73244.72,0.0,0.86258,0.0001,12.64262]
[1780279114946,36.78,73246.98,0.0,0.86285,0.0001,12.62414]
[1780279119981,36.78,73245.86,0.0,0.86273,0.0001,12.63129]
[1780279125023,36.78,73242.64,0.0,0.8624,0.0001,12.6517]
[1780279130058,36.78,73238.95,0.0,0.86201,0.0001,12.675]
[1780279132076,36.78,73232.19,0.0,0.86131,0.0001,12.71765]
[1780279133080,36.78,73225.61,0.0,0.86062,0.0001,12.75952]
[1780279134085,36.78,73219.73,0.0,0.86001,0.00011,12.7969]
[1780279139120,36.78,73221.68,0.0,0.86021,0.00011,12.78477]
[1780279144155,36.78,73220.1,0.0,0.86003,0.00011,12.79577]
[1780279149190,36.78,73221.39,0.0,0.86015,0.00011,12.78804]
[1780279156238,36.78,73221.75,0.0,0.86019,0.00011,12.78608]
[1780279161275,36.79,73219.58,0.0,0.85995,0.00011,12.80018]
[1780279166310,36.79,73215.51,0.0,0.85952,0.00011,12.82631]
[1780279171344,36.79,73211.81,0.0,0.85917,0.00011,12.84569]
[1780279176378,36.79,73207.07,0.0,0.85865,0.00011,12.87688]
[1780279181429,36.79,73199.05,0.0,0.85778,0.00011,12.92881]
[1780279183441,36.79,73193.64,0.0,0.8572,0.00011,12.96336]
[1780279184449,36.79,73191.14,0.0,0.85694,0.00011,12.9794]
[1780279188477,36.79,73184.93,0.0,0.85626,0.00011,13.01936]
[1780279190492,36.79,73192.85,0.0,0.85711,0.00011,12.96896]
[1780279191498,36.79,73195.01,0.0,0.85734,0.00011,12.95519]
[1780279196534,36.79,73195.95,0.0,0.85744,0.00011,12.94923]
[1780279200561,36.79,73201.03,0.0,0.85798,0.00011,12.91698]
[1780279202581,36.79,73195.72,0.0,0.85741,0.00011,12.95084]
[1780279203582,36.79,73192.56,0.0,0.85707,0.00011,12.97114]
[1780279205596,36.79,73187.51,0.0,0.85653,0.00011,13.00358]
[1780279209484,36.8,73179.79,0.0,0.8557,0.00011,13.05313]
[1780279212646,36.8,73184.85,0.0,0.85624,0.00011,13.02105]
[1780279217682,36.8,73186.95,0.0,0.85646,0.00011,13.00809]
[1780279221711,36.8,73194.99,0.0,0.85731,0.00011,12.95721]
[1780279222717,36.8,73199.98,0.0,0.85783,0.00011,12.92581]
[1780279223725,36.8,73190.96,0.0,0.85687,0.00011,12.98325]
[1780279224731,36.8,73183.93,0.0,0.85612,0.00011,13.02822]
[1780279228761,36.8,73177.34,0.0,0.85541,0.00011,13.07033]
[1780279233795,36.8,73168.9,0.0,0.85454,0.00011,13.11978]
[1780279235811,36.8,73163.78,0.0,0.85398,0.00011,13.15225]
[1780279236817,36.8,73170.62,0.0,0.85472,0.00011,13.10863]
[1780279237824,36.8,73179.09,0.0,0.85564,0.00011,13.05471]
[1780279242859,36.8,73182.58,0.0,0.856,0.00011,13.03286]
[1780279245879,36.8,73176.91,0.0,0.85539,0.00011,13.06917]
[1780279248911,36.8,73182.43,0.0,0.85598,0.00011,13.03417]
[1780279249910,36.8,73193.33,0.0,0.85715,0.00011,12.96472]
[1780279254944,36.8,73195.61,0.0,0.85739,0.00011,12.95017]
[1780279257964,36.8,73190.02,0.0,0.8568,0.00011,12.98573]
[1780279258973,36.8,73186.77,0.0,0.85645,0.00011,13.00654]
[1780279262999,36.8,73192.84,0.0,0.85709,0.00011,12.96819]
[1780279264031,36.8,73202.33,0.0,0.8581,0.00011,12.90789]
[1780279265014,36.8,73202.33,0.0,0.8581,0.00011,12.90788]
[1780279267028,36.8,73196.44,0.0,0.85747,0.00011,12.94537]
[1780279270048,36.8,73202.3,0.0,0.8581,0.00011,12.90799]
[1780279271056,36.8,73207.7,0.0,0.85867,0.00011,12.87372]
[1780279276093,36.8,73205.62,0.0,0.85846,0.00011,12.88654]
[1780279277100,36.8,73210.66,0.0,0.85899,0.00011,12.85428]
[1780279278106,36.8,73216.23,0.0,0.85958,0.00011,12.81859]
[1780279283142,36.8,73209.21,0.0,0.85885,0.00011,12.86285]
[1780279284147,36.8,73205.07,0.0,0.85841,0.00011,12.88925]
[1780279286169,36.8,73199.18,0.0,0.85779,0.00011,12.92633]
[1780279289191,36.8,73190.21,0.0,0.85684,0.00011,12.98283]
[1780279290198,36.8,73174.56,0.0,0.85517,0.00011,13.08252]
[1780279291206,36.8,73169.42,0.0,0.85465,0.00011,13.11106]
[1780279293219,36.8,73166.37,0.0,0.85432,0.00011,13.13022]
[1780279296241,36.79,73176.69,0.0,0.85544,0.00011,13.06419]
[1780279297246,36.79,73180.88,0.0,0.85589,0.00011,13.03747]
[1780279300268,36.79,73173.38,0.0,0.85508,0.00011,13.0853]
[1780279301275,36.79,73167.39,0.0,0.85444,0.00011,13.1234]
[1780279306310,36.79,73163.36,0.0,0.85401,0.00011,13.14862]
[1780279308356,36.79,73156.2,0.0,0.85324,0.00011,13.19404]
[1780279309342,36.79,73150.02,0.0,0.85256,0.00011,13.23365]
[1780279310373,36.79,73132.68,0.0,0.85066,0.00011,13.34422]
[1780279312369,36.79,73143.69,0.0,0.85187,0.00011,13.27374]
[1780279313374,36.79,73155.07,0.0,0.85311,0.00011,13.20118]
[1780279318409,36.79,73151.09,0.0,0.85268,0.00011,13.22647]
[1780279322440,36.79,73179.29,0.0,0.85574,0.00011,13.04629]
[1780279323448,36.79,73195.95,0.0,0.85753,0.00011,12.93977]
[1780279324458,36.79,73199.69,0.0,0.85793,0.00011,12.91572]
[1780279329493,36.79,73202.87,0.0,0.85829,0.00011,12.89443]
[1780279334525,36.78,73205.16,0.0,0.85854,0.00011,12.8791]
[1780279339562,36.78,73203.95,0.0,0.85842,0.00011,12.88613]
[1780279341576,36.78,73210.34,0.0,0.85911,0.00011,12.84523]
[1780279346611,36.78,73219.25,0.0,0.86005,0.00011,12.78814]
[1780279348624,36.78,73224.38,0.0,0.86059,0.0001,12.75554]
[1780279352653,36.78,73227.08,0.0,0.86092,0.0001,12.73348]
[1780279355675,36.78,73220.28,0.0,0.86021,0.00011,12.77651]
[1780279360710,36.78,73220.76,0.0,0.86026,0.00011,12.77345]
[1780279365744,36.78,73224.63,0.0,0.86067,0.0001,12.7488]
[1780279368769,36.78,73229.93,0.0,0.86124,0.0001,12.7143]
[1780279373820,36.77,73232.86,0.0,0.86157,0.0001,12.69421]
[1780279374825,36.77,73226.69,0.0,0.86092,0.0001,12.73319]
[1780279376838,36.77,73225.62,0.0,0.86082,0.0001,12.73939]
[1780279381875,36.77,73225.51,0.0,0.86083,0.0001,12.73856]
[1780279383888,36.77,73232.6,0.0,0.86159,0.0001,12.69288]
[1780279388925,36.76,73230.04,0.0,0.86134,0.0001,12.70798]
[1780279393959,36.76,73236.39,0.0,0.86202,0.0001,12.66636]
[1780279395972,36.76,73239.2,0.0,0.86232,0.0001,12.64812]
[1780279398994,36.76,73246.53,0.0,0.86309,0.0001,12.60102]
[1780279401009,36.76,73253.54,0.0,0.86382,0.0001,12.55627]
[1780279404033,36.76,73248.4,0.0,0.86329,0.0001,12.58868]
[1780279406044,36.76,73231.43,0.0,0.86153,0.0001,12.69636]
[1780279407051,36.76,73228.04,0.0,0.86118,0.0001,12.71767]
[1780279412091,36.75,73232.54,0.0,0.86171,0.0001,12.68343]
[1780279417122,36.75,73234.35,0.0,0.86191,0.0001,12.67081]
[1780279419140,36.75,73243.68,0.0,0.86289,0.0001,12.61106]
[1780279420144,36.75,73248.26,0.0,0.86337,0.0001,12.5818]
[1780279422157,36.75,73251.78,0.0,0.86374,0.0001,12.55924]
[1780279424172,36.75,73258.99,0.0,0.86448,0.0001,12.51329]
[1780279426191,36.75,73256.27,0.0,0.8642,0.0001,12.53053]
[1780279428206,36.75,73247.04,0.0,0.86325,0.0001,12.58907]
[1780279430219,36.75,73251.06,0.0,0.86367,0.0001,12.56331]
[1780279432234,36.75,73255.01,0.0,0.86408,0.0001,12.53804]
[1780279437269,36.74,73265.29,0.0,0.86515,0.0001,12.47241]
[1780279438276,36.74,73264.68,0.0,0.86508,0.0001,12.47629]
[1780279442303,36.74,73274.41,0.0,0.86608,0.0001,12.41435]
[1780279443311,36.74,73276.63,0.0,0.86631,0.0001,12.40012]
[1780279447339,36.74,73280.48,0.0,0.86671,0.0001,12.37516]
[1780279450360,36.74,73288.73,0.0,0.86755,0.0001,12.32274]
[1780279454388,36.74,73290.5,0.0,0.86776,0.0001,12.31013]
[1780279459423,36.74,73294.98,0.0,0.86823,0.0001,12.28057]
[1780279462443,36.73,73287.92,0.0,0.86752,0.0001,12.32459]
[1780279464459,36.73,73295.25,0.0,0.86827,0.0001,12.27772]
[1780279469494,36.73,73293.91,0.0,0.86815,0.0001,12.28505]
[1780279474531,36.73,73295.58,0.0,0.86838,0.0001,12.26923]
[1780279479565,36.72,73288.72,0.0,0.8677,0.0001,12.31152]
[1780279484599,36.72,73285.91,0.0,0.86744,0.0001,12.32797]
[1780279489636,36.72,73287.02,0.0,0.86757,0.0001,12.3196]
[1780279494672,36.71,73284.93,0.0,0.86738,0.0001,12.33152]
[1780279499707,36.71,73272.05,0.0,0.86609,0.0001,12.4118]
[1780279500712,36.71,73267.96,0.0,0.86567,0.0001,12.43737]
[1780279501750,36.71,73272.98,0.0,0.86619,0.0001,12.40507]
[1780279503748,36.71,73275.65,0.0,0.86648,0.0001,12.38738]
[1780279505763,36.71,73283.68,0.0,0.86731,0.0001,12.33574]
[1780279506769,36.71,73285.47,0.0,0.86749,0.0001,12.3241]
[1780279508783,36.7,73291.82,0.0,0.86815,0.0001,12.28332]
[1780279509790,36.7,73296.74,0.0,0.86865,0.0001,12.25193]
[1780279511805,36.7,73300.24,0.0,0.86901,0.0001,12.22944]
[1780279512811,36.7,73305.9,0.0,0.86958,0.0001,12.19347]
[1780279514825,36.7,73308.17,0.0,0.86981,0.0001,12.17869]
[1780279516839,36.7,73315.44,0.0,0.87055,0.0001,12.13207]
[1780279517846,36.7,73323.75,0.0,0.87138,0.0001,12.07929]
[1780279518853,36.7,73323.75,0.0,0.87138,0.0001,12.0791]
[1780279523888,36.7,73328.47,0.0,0.87187,0.0001,12.0485]
[1780279526909,36.7,73321.29,0.0,0.87116,0.0001,12.09349]
[1780279528793,36.69,73329.21,0.0,0.87195,0.0001,12.04313]
[1780279529931,36.69,73330.33,0.0,0.87206,0.0001,12.03596]
[1780279534965,36.69,73330.5,0.0,0.87212,0.0001,12.03028]
[1780279539999,36.69,73332.16,0.0,0.87231,0.0001,12.01849]
[1780279545035,36.69,73336.32,0.0,0.87274,0.0001,11.99082]
[1780279550070,36.68,73339.71,0.0,0.87309,0.0001,11.96827]
[1780279555104,36.67,73336.61,0.0,0.87286,0.0001,11.98264]
[1780279557136,36.66,73330.87,0.0,0.87238,0.0001,12.01362]
[1780279559147,36.64,73330.25,0.0,0.87241,0.0001,12.01131]
[1780279564183,36.63,73329.35,0.0,0.87239,0.0001,12.01269]
[1780279569221,36.63,73338.2,0.0,0.87328,0.0001,11.95525]
[1780279570226,36.63,73348.95,0.0,0.87435,0.0001,11.88695]
[1780279571238,36.63,73350.98,0.0,0.87455,0.0001,11.87379]
[1780279573246,36.63,73339.97,0.0,0.87348,0.0001,11.94259]
[1780279574253,36.63,73338.44,0.0,0.87334,0.0001,11.95183]
[1780279577274,36.62,73328.81,0.0,0.87245,0.0001,12.00845]
[1780279578281,36.61,73327.48,0.0,0.87232,0.0001,12.01659]
[1780279579291,36.61,73333.62,0.0,0.87293,0.0001,11.97749]
[1780279581302,36.61,73338.9,0.0,0.87346,0.0001,11.94362]
[1780279584323,36.6,73340.84,0.0,0.87371,0.0001,11.92766]
[1780279588351,36.6,73345.99,0.0,0.87427,0.0001,11.8919]
[1780279589358,36.6,73352.19,0.0,0.87488,0.0001,11.8524]
[1780279590364,36.59,73346.6,0.0,0.87434,0.0001,11.88738]
[1780279592379,36.59,73341.62,0.0,0.8739,0.0001,11.91344]
[1780279596406,36.59,73336.52,0.0,0.87341,0.0001,11.94514]
[1780279599427,36.59,73345.96,0.0,0.87434,0.0001,11.88498]
[1780279601441,36.58,73349.89,0.0,0.87478,0.0001,11.85664]
[1780279606477,36.56,73349.65,0.0,0.87486,0.0001,11.85138]
[1780279611512,36.56,73349.02,0.0,0.87483,0.0001,11.85351]
[1780279616546,36.56,73346.31,0.0,0.87459,0.0001,11.86897]
[1780279621582,36.55,73342.32,0.0,0.8742,0.0001,11.89365]
[1780279623598,36.55,73348.4,0.0,0.87481,0.0001,11.85464]
[1780279628630,36.55,73349.54,0.0,0.87494,0.0001,11.84582]
[1780279633666,36.55,73352.51,0.0,0.87526,0.0001,11.8255]
[1780279638700,36.54,73351.72,0.0,0.8752,0.0001,11.82906]
[1780279642729,36.54,73362.23,0.0,0.87624,0.0001,11.7617]
[1780279643736,36.54,73367.32,0.0,0.87674,0.0001,11.72945]
[1780279645749,36.54,73376.46,0.0,0.87763,0.0001,11.67164]
[1780279646761,36.54,73385.51,0.0,0.8785,0.0001,11.6147]
[1780279649777,36.54,73395.17,0.0,0.87943,0.0001,11.55366]
[1780279650785,36.54,73400.78,0.0,0.87997,0.0001,11.51805]
[1780279655820,36.53,73403.32,0.0,0.88027,9e-05,11.49612]
[1780279657834,36.53,73410.15,0.0,0.88093,9e-05,11.45268]
[1780279662869,36.53,73410.43,0.0,0.88097,9e-05,11.44946]
[1780279667904,36.52,73410.84,0.0,0.88103,9e-05,11.44547]
[1780279668912,36.52,73401.35,0.0,0.88014,0.0001,11.50471]
[1780279669919,36.52,73397.99,0.0,0.87982,0.0001,11.52545]
[1780279674954,36.52,73406.75,0.0,0.88068,9e-05,11.46868]
[1780279676967,36.52,73412.93,0.0,0.88128,9e-05,11.42935]
[1780279678982,36.52,73414.03,0.0,0.88139,9e-05,11.42199]
[1780279684016,36.51,73412.15,0.0,0.88123,9e-05,11.43258]
[1780279689052,36.51,73413.15,0.0,0.88134,9e-05,11.42512]
[1780279694087,36.51,73410.16,0.0,0.88107,9e-05,11.44265]
[1780279698120,36.51,73423.94,0.0,0.88239,9e-05,11.35523]
[1780279700006,36.5,73434.06,0.0,0.88334,9e-05,11.29149]
[1780279701138,36.5,73437.61,0.0,0.88368,9e-05,11.26848]
[1780279702148,36.5,73443.23,0.0,0.88421,9e-05,11.23291]
[1780279703152,36.5,73446.2,0.0,0.88449,9e-05,11.21446]
[1780279707184,36.5,73448.84,0.0,0.88475,9e-05,11.19711]
[1780279712217,36.5,73452.46,0.0,0.88508,9e-05,11.17255]
[1780279717252,36.51,73450.78,0.0,0.8849,9e-05,11.18507]
[1780279722286,36.52,73451.56,0.0,0.88491,9e-05,11.18431]
[1780279727330,36.52,73450.36,0.0,0.88478,9e-05,11.19306]
[1780279729338,36.52,73435.34,0.0,0.88339,9e-05,11.28688]
[1780279730344,36.52,73423.73,0.0,0.8823,9e-05,11.35939]
[1780279731351,36.52,73418.34,0.0,0.8818,9e-05,11.39296]
[1780279732358,36.52,73408.22,0.0,0.88084,9e-05,11.45617]
[1780279733365,36.52,73406.28,0.0,0.88067,9e-05,11.46804]
[1780279738400,36.52,73403.88,0.0,0.88046,9e-05,11.48153]
[1780279742427,36.51,73395.37,0.0,0.87966,0.0001,11.5342]
[1780279743434,36.51,73394.24,0.0,0.87956,0.0001,11.54117]
[1780279748473,36.51,73390.77,0.0,0.87924,0.0001,11.56227]
[1780279753508,36.51,73390.27,0.0,0.8792,0.0001,11.56474]
[1780279758542,36.51,73393.99,0.0,0.87956,0.0001,11.54074]
[1780279763577,36.51,73393.03,0.0,0.87948,0.0001,11.54641]
[1780279768612,36.51,73389.33,0.0,0.87913,0.0001,11.56932]
[1780279773647,36.51,73387.42,0.0,0.87899,0.0001,11.57663]
[1780279777675,36.51,73395.91,0.0,0.8798,0.0001,11.52298]
[1780279778681,36.51,73398.25,0.0,0.88003,0.0001,11.50777]
[1780279783716,36.5,73400.44,0.0,0.88026,0.0001,11.49281]
[1780279787745,36.5,73407.82,0.0,0.88097,9e-05,11.44562]
[1780279791772,36.5,73414.24,0.0,0.88159,9e-05,11.40472]
[1780279796807,36.5,73420.84,0.0,0.88222,9e-05,11.36271]
[1780279799830,36.5,73426.49,0.0,0.88275,9e-05,11.32715]
[1780279804866,36.5,73429.15,0.0,0.883,9e-05,11.31045]
[1780279809901,36.5,73422.95,0.0,0.88242,9e-05,11.34921]
[1780279814934,36.5,73423.19,0.0,0.88245,9e-05,11.34768]
[1780279819970,36.5,73422.35,0.0,0.88237,9e-05,11.35296]
[1780279826012,36.5,73420.71,0.0,0.88221,9e-05,11.36331]
[1780279832054,36.5,73419.28,0.0,0.88211,9e-05,11.36818]
[1780279837089,36.5,73415.01,0.0,0.88171,9e-05,11.395]
[1780279842123,36.5,73416.81,0.0,0.88188,9e-05,11.38372]
[1780279847159,36.5,73414.99,0.0,0.88171,9e-05,11.3951]
[1780279853204,36.5,73416.95,0.0,0.88189,9e-05,11.38278]
[1780279858235,36.5,73415.15,0.0,0.88172,9e-05,11.39408]
[1780279864278,36.5,73414.95,0.0,0.8817,9e-05,11.39533]
[1780279869313,36.5,73412.85,0.0,0.88151,9e-05,11.40839]
[1780279871220,36.5,73403.89,0.0,0.88066,9e-05,11.4645]
[1780279872333,36.5,73409.07,0.0,0.88115,9e-05,11.43189]
[1780279877369,36.5,73407.63,0.0,0.88102,9e-05,11.44056]
[1780279879384,36.49,73402.62,0.0,0.88055,9e-05,11.47181]
[1780279884418,36.49,73404.93,0.0,0.88078,9e-05,11.45667]
[1780279887439,36.49,73410.73,0.0,0.88133,9e-05,11.41985]
[1780279890459,36.49,73411.43,0.0,0.8814,9e-05,11.41515]
[1780279894488,36.49,73407.26,0.0,0.88105,9e-05,11.43664]
[1780279899523,36.49,73406.29,0.0,0.88097,9e-05,11.44197]
[1780279904558,36.49,73403.28,0.0,0.8807,9e-05,11.46]
[1780279909593,36.48,73407.13,0.0,0.88108,9e-05,11.43492]
[1780279912615,36.48,73412.88,0.0,0.88163,9e-05,11.3984]
[1780279917649,36.48,73413.49,0.0,0.88169,9e-05,11.39404]
[1780279922685,36.48,73414.12,0.0,0.88176,9e-05,11.38956]
[1780279923694,36.48,73424.0,0.0,0.88269,9e-05,11.32758]
[1780279924698,36.48,73426.42,0.0,0.88292,9e-05,11.31245]
[1780279928727,36.48,73430.18,0.0,0.88327,9e-05,11.28908]
[1780279933762,36.48,73431.13,0.0,0.88335,9e-05,11.28364]
[1780279938798,36.48,73429.84,0.0,0.88323,9e-05,11.29136]
[1780279943832,36.48,73428.71,0.0,0.88314,9e-05,11.29747]
[1780279948865,36.48,73431.41,0.0,0.88342,9e-05,11.27904]
[1780279953904,36.47,73428.09,0.0,0.88316,9e-05,11.29446]
[1780279954914,36.47,73422.47,0.0,0.88263,9e-05,11.32974]
[1780279955916,36.47,73419.65,0.0,0.88236,9e-05,11.34749]
[1780279960952,36.47,73416.21,0.0,0.88204,9e-05,11.36903]
[1780279965987,36.47,73413.41,0.0,0.88178,9e-05,11.3865]
[1780279971022,36.47,73413.05,0.0,0.88175,9e-05,11.38864]
[1780279976058,36.47,73412.35,0.0,0.88168,9e-05,11.39291]
[1780279981094,36.47,73411.91,0.0,0.88164,9e-05,11.39554]
[1780279984113,36.47,73417.39,0.0,0.88216,9e-05,11.36118]
[1780279989147,36.47,73421.15,0.0,0.88251,9e-05,11.33751]
[1780279994184,36.47,73422.27,0.0,0.88264,9e-05,11.32931]
[1780279998210,36.47,73432.6,0.0,0.88363,9e-05,11.263]
[1780280003246,36.46,73431.44,0.0,0.88355,9e-05,11.2683]
[1780280005263,36.46,73426.9,0.0,0.88313,9e-05,11.29607]
[1780280010295,36.46,73422.51,0.0,0.88272,9e-05,11.32377]
[1780280015331,36.46,73418.81,0.0,0.8824,9e-05,11.34299]
[1780280020365,36.46,73414.28,0.0,0.88197,9e-05,11.37145]
[1780280025401,36.46,73416.22,0.0,0.88216,9e-05,11.35924]
[1780280030437,36.46,73418.36,0.0,0.88236,9e-05,11.34583]
[1780280035470,36.46,73419.21,0.0,0.88244,9e-05,11.34052]
[1780280040505,36.46,73419.57,0.0,0.88247,9e-05,11.33823]
[1780280045540,36.46,73422.15,0.0,0.88272,9e-05,11.32193]
[1780280049570,36.46,73426.8,0.0,0.88315,9e-05,11.29288]
[1780280054604,36.46,73443.69,0.0,0.88473,9e-05,11.18701]
[1780280055612,36.45,73444.51,0.0,0.88486,9e-05,11.17833]
[1780280060645,36.43,73451.33,0.0,0.88564,9e-05,11.12512]
[1780280065683,36.42,73450.42,0.0,0.88558,9e-05,11.1294]
[1780280068709,36.42,73459.14,0.0,0.88639,9e-05,11.07422]
[1780280071725,36.42,73461.61,0.0,0.88666,9e-05,11.05407]
[1780280076761,36.42,73462.69,0.0,0.88678,9e-05,11.04643]
[1780280081796,36.42,73458.94,0.0,0.88645,9e-05,11.06875]
[1780280086830,36.41,73458.77,0.0,0.88645,9e-05,11.06867]
[1780280091866,36.41,73459.96,0.0,0.88657,9e-05,11.0601]
[1780280096903,36.41,73455.89,0.0,0.88622,9e-05,11.0842]
[1780280101944,36.4,73453.4,0.0,0.88601,9e-05,11.09838]
[1780280102946,36.4,73459.86,0.0,0.88661,9e-05,11.05782]
[1780280104959,36.4,73460.72,0.0,0.88669,9e-05,11.05196]
[1780280109995,36.4,73461.82,0.0,0.88681,9e-05,11.04408]
[1780280115032,36.4,73455.43,0.0,0.88624,9e-05,11.08289]
[1780280120068,36.39,73452.61,0.0,0.88599,9e-05,11.09926]
[1780280121074,36.39,73445.92,0.0,0.88538,9e-05,11.14048]
[1780280125103,36.39,73440.02,0.0,0.88485,9e-05,11.17637]
[1780280129131,36.39,73434.63,0.0,0.88437,9e-05,11.20838]
[1780280131147,36.39,73429.09,0.0,0.88391,9e-05,11.2381]
[1780280132152,36.38,73423.94,0.0,0.88343,9e-05,11.26992]
[1780280137187,36.38,73421.39,0.0,0.88321,9e-05,11.28476]
[1780280143229,36.38,73422.24,0.0,0.8833,9e-05,11.27851]
[1780280148265,36.37,73422.74,0.0,0.88338,9e-05,11.27333]
[1780280153298,36.37,73417.57,0.0,0.88292,9e-05,11.30373]
[1780280158334,36.37,73415.9,0.0,0.8828,9e-05,11.31207]
[1780280163370,36.36,73409.34,0.0,0.8822,9e-05,11.35157]
[1780280165383,36.36,73402.37,0.0,0.88154,9e-05,11.39545]
[1780280168403,36.36,73398.07,0.0,0.88114,0.0001,11.42243]
[1780280173438,36.36,73403.8,0.0,0.88168,9e-05,11.38611]
[1780280178474,36.36,73405.82,0.0,0.88188,9e-05,11.37312]
[1780280183512,36.36,73408.23,0.0,0.88211,9e-05,11.35763]
[1780280188546,36.36,73401.27,0.0,0.88146,9e-05,11.40095]
[1780280189553,36.36,73400.6,0.0,0.8814,9e-05,11.40502]
[1780280194588,36.36,73403.95,0.0,0.88176,9e-05,11.37906]
[1780280199623,36.35,73406.22,0.0,0.88198,9e-05,11.36424]
[1780280207678,36.35,73404.52,0.0,0.88183,9e-05,11.37414]
[1780280211706,36.35,73413.49,0.0,0.88269,9e-05,11.31736]
[1780280213629,36.35,73403.81,0.0,0.88178,9e-05,11.37807]
[1780280218756,36.35,73399.77,0.0,0.8814,9e-05,11.40282]
[1780280219763,36.35,73408.95,0.0,0.88227,9e-05,11.34492]
[1780280220769,36.35,73413.23,0.0,0.88268,9e-05,11.31796]
[1780280225807,36.35,73415.24,0.0,0.88287,9e-05,11.30516]
[1780280230842,36.35,73417.35,0.0,0.88307,9e-05,11.29174]
[1780280234872,36.35,73417.62,0.0,0.8831,9e-05,11.29006]
[1780280239906,36.35,73415.84,0.0,0.88293,9e-05,11.30128]
[1780280242927,36.35,73421.34,0.0,0.88345,9e-05,11.2665]
[1780280243937,36.35,73422.07,0.0,0.88352,9e-05,11.2617]
[1780280247981,36.35,73427.74,0.0,0.88406,9e-05,11.22532]
[1780280253018,36.34,73426.92,0.0,0.88405,9e-05,11.22419]
[1780280256041,36.34,73430.95,0.0,0.88444,9e-05,11.19782]
[1780280261075,36.33,73429.39,0.0,0.88432,9e-05,11.206]
[1780280266110,36.33,73426.41,0.0,0.88407,9e-05,11.22316]
[1780280268125,36.33,73419.39,0.0,0.88342,9e-05,11.26657]
[1780280273160,36.33,73420.55,0.0,0.88355,9e-05,11.25748]
[1780280278195,36.32,73419.46,0.0,0.88348,9e-05,11.26217]
[1780280283230,36.32,73419.53,0.0,0.8835,9e-05,11.26099]
[1780280288264,36.32,73419.85,0.0,0.88354,9e-05,11.2585]
[1780280293300,36.32,73418.67,0.0,0.88343,9e-05,11.26538]
[1780280298335,36.31,73417.06,0.0,0.88329,9e-05,11.2747]
[1780280303369,36.31,73416.49,0.0,0.88325,9e-05,11.27749]
[1780280308405,36.31,73417.13,0.0,0.88332,9e-05,11.27265]
[1780280310419,36.31,73411.06,0.0,0.88275,9e-05,11.31069]
[1780280312460,36.31,73405.41,0.0,0.88226,9e-05,11.34211]
[1780280317487,36.31,73402.53,0.0,0.88198,9e-05,11.36023]
[1780280322524,36.31,73404.07,0.0,0.88213,9e-05,11.35051]
[1780280323531,36.31,73384.5,0.0,0.88026,0.0001,11.47397]
[1780280324539,36.31,73376.27,0.0,0.87947,0.0001,11.52597]
[1780280329573,36.31,73379.68,0.0,0.8798,0.0001,11.5045]
[1780280334608,36.31,73379.5,0.0,0.87979,0.0001,11.50512]
[1780280339643,36.31,73378.27,0.0,0.87969,0.0001,11.51184]
[1780280344678,36.3,73377.5,0.0,0.87963,0.0001,11.5156]
[1780280348707,36.3,73372.06,0.0,0.87912,0.0001,11.54925]
[1780280353741,36.3,73369.04,0.0,0.87883,0.0001,11.56814]
[1780280354756,36.3,73362.26,0.0,0.87818,0.0001,11.61101]
[1780280355756,36.3,73357.35,0.0,0.8777,0.0001,11.64199]
[1780280357768,36.3,73353.33,0.0,0.87731,0.0001,11.66711]
[1780280362803,36.3,73354.97,0.0,0.87749,0.0001,11.65561]
[1780280367838,36.3,73357.52,0.0,0.87776,0.0001,11.63837]
[1780280372874,36.29,73360.15,0.0,0.87806,0.0001,11.61649]
[1780280376902,36.29,73369.72,0.0,0.879,0.0001,11.55516]
[1780280378916,36.29,73374.67,0.0,0.87948,0.0001,11.52367]
[1780280384826,36.29,73375.88,0.0,0.8796,0.0001,11.51568]
[1780280389994,36.29,73375.18,0.0,0.87954,0.0001,11.5198]
[1780280395037,36.29,73375.53,0.0,0.87958,0.0001,11.51728]
[1780280400081,36.29,73375.07,0.0,0.87954,0.0001,11.51987]
[1780280407125,36.29,73372.32,0.0,0.87928,0.0001,11.53685]
[1780280412160,36.29,73370.56,0.0,0.87911,0.0001,11.54765]
[1780280417195,36.29,73370.11,0.0,0.87907,0.0001,11.55015]
[1780280423238,36.28,73367.27,0.0,0.87881,0.0001,11.56763]
[1780280428272,36.28,73367.44,0.0,0.87883,0.0001,11.56611]
[1780280432301,36.28,73372.5,0.0,0.87936,0.0001,11.52957]
[1780280434316,36.28,73373.95,0.0,0.8795,0.0001,11.52037]
[1780280438343,36.28,73379.34,0.0,0.88002,0.0001,11.48621]
[1780280439351,36.28,73396.73,0.0,0.88168,0.0001,11.37619]
[1780280440357,36.28,73396.73,0.0,0.88169,0.0001,11.37603]
[1780280441363,36.28,73403.57,0.0,0.88234,9e-05,11.33285]
[1780280442370,36.28,73405.73,0.0,0.88254,9e-05,11.31924]
[1780280448415,36.28,73406.23,0.0,0.88259,9e-05,11.31608]
[1780280454468,36.28,73407.33,0.0,0.88269,9e-05,11.3091]
[1780280456471,36.28,73419.57,0.0,0.88384,9e-05,11.23215]
[1780280457478,36.28,73425.93,0.0,0.88444,9e-05,11.19191]
[1780280462516,36.28,73426.5,0.0,0.8845,9e-05,11.18802]
[1780280467551,36.28,73426.59,0.0,0.88452,9e-05,11.18683]
[1780280474598,36.27,73424.05,0.0,0.88432,9e-05,11.19996]
[1780280479636,36.27,73424.03,0.0,0.88434,9e-05,11.19847]
[1780280482655,36.27,73429.64,0.0,0.88488,9e-05,11.16245]
[1780280486683,36.26,73435.57,0.0,0.88544,9e-05,11.12444]
[1780280488699,36.26,73444.27,0.0,0.88625,9e-05,11.0697]
[1780280493733,36.26,73447.38,0.0,0.88658,9e-05,11.04552]
[1780280498768,36.26,73437.69,0.0,0.8857,9e-05,11.1056]
[1780280499778,36.26,73431.53,0.0,0.88512,9e-05,11.14428]
[1780280504811,36.26,73430.37,0.0,0.88501,9e-05,11.15167]
[1780280509847,36.26,73429.71,0.0,0.88495,9e-05,11.15597]
[1780280514883,36.26,73426.06,0.0,0.88461,9e-05,11.17899]
[1780280518910,36.26,73415.99,0.0,0.88366,9e-05,11.24226]
[1780280519918,36.26,73413.22,0.0,0.8834,9e-05,11.25961]
[1780280525959,36.26,73413.9,0.0,0.88348,9e-05,11.25474]
[1780280530993,36.26,73414.65,0.0,0.88356,9e-05,11.24905]
[1780280536031,36.25,73414.62,0.0,0.88358,9e-05,11.24751]
[1780280539051,36.25,73422.26,0.0,0.88431,9e-05,11.1985]
[1780280540059,36.25,73429.32,0.0,0.88498,9e-05,11.15391]
[1780280541065,36.25,73429.59,0.0,0.88501,9e-05,11.15203]
[1780280543079,36.25,73424.19,0.0,0.88451,9e-05,11.18556]
[1780280545959,36.25,73414.91,0.0,0.88365,9e-05,11.2432]
[1780280550127,36.25,73414.17,0.0,0.88358,9e-05,11.24745]
[1780280555161,36.24,73412.88,0.0,0.88352,9e-05,11.2497]
[1780280560197,36.24,73413.29,0.0,0.88358,9e-05,11.24553]
[1780280565231,36.24,73408.56,0.0,0.88316,9e-05,11.2737]
[1780280570266,36.23,73408.27,0.0,0.88316,9e-05,11.27379]
[1780280576309,36.23,73408.76,0.0,0.88324,9e-05,11.26863]
[1780280581345,36.22,73408.27,0.0,0.88321,9e-05,11.27001]
[1780280586379,36.22,73405.58,0.0,0.88299,9e-05,11.2852]
[1780280591414,36.22,73405.5,0.0,0.88301,9e-05,11.28387]
[1780280595444,36.21,73410.6,0.0,0.8835,9e-05,11.25087]
[1780280600480,36.21,73412.15,0.0,0.88367,9e-05,11.23948]
[1780280605514,36.21,73412.12,0.0,0.88369,9e-05,11.23818]
[1780280608535,36.2,73407.11,0.0,0.88323,9e-05,11.26884]
[1780280611556,36.2,73404.68,0.0,0.88306,9e-05,11.27859]
[1780280616590,36.2,73404.5,0.0,0.88306,9e-05,11.27793]
[1780280621628,36.19,73405.73,0.0,0.88321,9e-05,11.26841]
[1780280623640,36.19,73396.87,0.0,0.88237,9e-05,11.32404]
[1780280631695,36.19,73396.09,0.0,0.88228,9e-05,11.32985]
[1780280633710,36.19,73401.2,0.0,0.88277,9e-05,11.29782]
[1780280638745,36.2,73400.82,0.0,0.88272,9e-05,11.30079]
[1780280643780,36.2,73402.7,0.0,0.88289,9e-05,11.28946]
[1780280648815,36.2,73406.01,0.0,0.8832,9e-05,11.2691]
[1780280653850,36.2,73409.35,0.0,0.8835,9e-05,11.24859]
[1780280658887,36.2,73410.83,0.0,0.88364,9e-05,11.2398]
[1780280660899,36.2,73403.2,0.0,0.88291,9e-05,11.288]
[1780280665936,36.2,73401.63,0.0,0.88276,9e-05,11.29803]
[1780280670970,36.2,73399.49,0.0,0.88256,9e-05,11.31164]
[1780280676878,36.2,73401.2,0.0,0.88276,9e-05,11.29674]
[1780280686944,36.2,73400.53,0.0,0.88269,9e-05,11.30108]
[1780280692119,36.2,73402.24,0.0,0.88285,9e-05,11.29032]
[1780280695139,36.2,73401.46,0.0,0.88278,9e-05,11.29527]
[1780280697153,36.2,73403.08,0.0,0.88293,9e-05,11.28507]
[1780280698161,36.2,73411.83,0.0,0.88376,9e-05,11.22965]
[1780280699168,36.2,73412.2,0.0,0.88379,9e-05,11.22742]
[1780280704202,36.2,73410.98,0.0,0.88367,9e-05,11.23562]
[1780280707085,36.2,73403.19,0.0,0.88293,9e-05,11.28498]
[1780280711265,36.2,73413.74,0.0,0.88392,9e-05,11.21875]
[1780280712272,36.2,73429.32,0.0,0.88538,9e-05,11.12063]
[1780280713279,36.2,73437.58,0.0,0.88615,9e-05,11.06879]
[1780280714286,36.2,73439.17,0.0,0.8863,9e-05,11.05889]
[1780280719321,36.2,73437.43,0.0,0.88615,9e-05,11.06893]
[1780280724355,36.2,73429.84,0.0,0.88546,9e-05,11.1157]
[1780280727376,36.2,73422.35,0.0,0.88476,9e-05,11.16264]
[1780280728384,36.2,73415.53,0.0,0.88412,9e-05,11.20554]
[1780280729390,36.2,73414.38,0.0,0.88401,9e-05,11.21273]
[1780280735434,36.2,73410.29,0.0,0.88367,9e-05,11.2338]
[1780280736440,36.2,73404.91,0.0,0.88317,9e-05,11.26761]
[1780280737447,36.2,73395.24,0.0,0.88225,0.0001,11.32878]
[1780280738454,36.2,73393.4,0.0,0.88207,0.0001,11.34047]
[1780280743488,36.2,73392.04,0.0,0.88194,0.0001,11.34927]
[1780280748523,36.2,73390.36,0.0,0.88177,0.0001,11.36014]
[1780280753559,36.2,73393.06,0.0,0.88203,0.0001,11.34332]
[1780280757586,36.2,73399.29,0.0,0.88262,9e-05,11.3043]
[1780280758594,36.2,73407.63,0.0,0.8834,9e-05,11.25182]
[1780280759603,36.2,73410.91,0.0,0.88371,9e-05,11.23134]
[1780280762624,36.2,73416.09,0.0,0.88419,9e-05,11.19908]
[1780280765645,36.2,73421.91,0.0,0.88475,9e-05,11.16152]
[1780280767659,36.2,73424.48,0.0,0.885,9e-05,11.14484]
[1780280772698,36.2,73421.92,0.0,0.88478,9e-05,11.15976]
[1780280777734,36.19,73421.83,0.0,0.88479,9e-05,11.15887]
[1780280782769,36.19,73425.3,0.0,0.88513,9e-05,11.13609]
[1780280787804,36.19,73418.95,0.0,0.88455,9e-05,11.17515]
[1780280792840,36.19,73417.54,0.0,0.88446,9e-05,11.17879]
[1780280799895,36.18,73416.73,0.0,0.88441,9e-05,11.18232]
[1780280805937,36.18,73412.33,0.0,0.88402,9e-05,11.20841]
[1780280810973,36.18,73415.38,0.0,0.88433,9e-05,11.1878]
[1780280817870,36.17,73415.34,0.0,0.88435,9e-05,11.18608]
[1780280824066,36.17,73419.05,0.0,0.88473,9e-05,11.16103]
[1780280829102,36.16,73416.48,0.0,0.8845,9e-05,11.17604]
[1780280830109,36.16,73404.3,0.0,0.88336,9e-05,11.25266]
[1780280833129,36.16,73398.01,0.0,0.88277,9e-05,11.29185]
[1780280838177,36.16,73397.67,0.0,0.88275,9e-05,11.293]
[1780280844220,36.16,73398.84,0.0,0.88288,9e-05,11.28453]
[1780280845229,36.16,73406.99,0.0,0.88365,9e-05,11.23292]
[1780280847243,36.16,73410.05,0.0,0.88394,9e-05,11.21339]
[1780280852278,36.16,73428.92,0.0,0.88575,9e-05,11.08987]
[1780280853284,36.16,73431.0,0.0,0.88595,9e-05,11.07686]
[1780280860335,36.15,73428.59,0.0,0.88574,9e-05,11.09094]
[1780280865368,36.15,73422.75,0.0,0.88521,9e-05,11.12672]
[1780280874434,36.15,73421.08,0.0,0.88505,9e-05,11.13698]
[1780280876446,36.15,73414.55,0.0,0.88444,9e-05,11.17822]
[1780280878296,36.15,73412.47,0.0,0.88424,9e-05,11.19134]
[1780280883498,36.15,73417.23,0.0,0.88469,9e-05,11.16137]
[1780280889540,36.15,73419.79,0.0,0.88493,9e-05,11.14555]
[1780280894575,36.15,73416.88,0.0,0.88465,9e-05,11.16416]
[1780280899610,36.15,73416.88,0.0,0.88465,9e-05,11.16434]
[1780280905652,36.15,73415.29,0.0,0.88449,9e-05,11.17461]
[1780280910698,36.15,73415.34,0.0,0.8845,9e-05,11.17445]
[1780280915728,36.15,73418.78,0.0,0.88486,9e-05,11.14807]
[1780280921770,36.15,73418.68,0.0,0.88487,9e-05,11.14756]
[1780280926806,36.15,73417.81,0.0,0.8848,9e-05,11.15214]
[1780280932849,36.15,73418.77,0.0,0.88491,9e-05,11.14508]
[1780280938890,36.14,73417.48,0.0,0.8848,9e-05,11.15222]
[1780280943924,36.14,73416.72,0.0,0.88474,9e-05,11.15617]
[1780280948959,36.14,73417.82,0.0,0.88486,9e-05,11.14841]
[1780280956008,36.14,73415.04,0.0,0.88461,9e-05,11.16486]
[1780280961048,36.14,73414.6,0.0,0.88458,9e-05,11.16685]
[1780280966083,36.13,73415.0,0.0,0.88463,9e-05,11.16355]
[1780280971118,36.13,73414.31,0.0,0.88461,9e-05,11.16282]
[1780280976153,36.13,73416.51,0.0,0.88483,9e-05,11.14826]
[1780280981188,36.13,73416.06,0.0,0.8848,9e-05,11.15045]
[1780280986223,36.13,73414.2,0.0,0.88463,9e-05,11.16145]
[1780280991259,36.13,73414.49,0.0,0.88467,9e-05,11.15892]
[1780280996292,36.12,73414.52,0.0,0.88468,9e-05,11.15804]
[1780281001327,36.12,73413.98,0.0,0.88464,9e-05,11.16075]
[1780281007370,36.12,73418.52,0.0,0.88508,9e-05,11.13135]
[1780281010391,36.12,73409.05,0.0,0.8842,9e-05,11.19072]
[1780281012405,36.12,73410.81,0.0,0.88437,9e-05,11.1793]
[1780281017440,36.12,73409.48,0.0,0.88425,9e-05,11.18729]
[1780281022475,36.12,73410.94,0.0,0.88438,9e-05,11.1785]
[1780281027511,36.12,73410.09,0.0,0.88429,9e-05,11.18422]
[1780281032546,36.12,73406.58,0.0,0.88399,9e-05,11.20247]
[1780281035566,36.12,73400.12,0.0,0.88338,9e-05,11.24339]
[1780281036574,36.12,73394.6,0.0,0.88286,9e-05,11.27826]
[1780281037585,36.12,73394.61,0.0,0.88286,9e-05,11.27812]
[1780281042616,36.12,73390.17,0.0,0.88244,0.0001,11.30638]
[1780281043623,36.12,73383.52,0.0,0.8818,0.0001,11.34864]
[1780281044630,36.12,73377.74,0.0,0.88124,0.0001,11.38536]
[1780281045638,36.12,73371.6,0.0,0.88065,0.0001,11.42435]
[1780281046645,36.12,73370.08,0.0,0.88051,0.0001,11.43397]
[1780281051681,36.12,73370.46,0.0,0.88055,0.0001,11.43139]
[1780281053694,36.12,73364.94,0.0,0.88002,0.0001,11.46632]
[1780281059566,36.12,73363.81,0.0,0.87992,0.0001,11.4729]
[1780281064769,36.12,73363.6,0.0,0.8799,0.0001,11.47377]
[1780281069806,36.12,73366.25,0.0,0.88016,0.0001,11.45656]
[1780281074843,36.12,73370.9,0.0,0.88062,0.0001,11.4268]
[1780281079877,36.12,73372.91,0.0,0.88081,0.0001,11.41393]
[1780281081893,36.12,73379.13,0.0,0.88141,0.0001,11.37449]
[1780281083904,36.12,73385.09,0.0,0.88198,0.0001,11.33679]
[1780281085920,36.12,73390.09,0.0,0.88245,0.0001,11.30532]
[1780281090955,36.12,73394.94,0.0,0.8829,9e-05,11.27526]
[1780281095990,36.12,73398.04,0.0,0.88322,9e-05,11.25228]
[1780281098007,36.12,73404.81,0.0,0.88386,9e-05,11.20989]
[1780281103040,36.12,73404.65,0.0,0.88382,9e-05,11.21205]
[1780281109925,36.13,73403.46,0.0,0.88369,9e-05,11.22111]
[1780281117137,36.13,73403.5,0.0,0.88367,9e-05,11.22243]
[1780281122173,36.13,73399.79,0.0,0.88331,9e-05,11.24631]
[1780281127207,36.13,73400.53,0.0,0.88338,9e-05,11.24171]
[1780281132242,36.13,73398.44,0.0,0.88319,9e-05,11.25434]
[1780281138285,36.13,73396.5,0.0,0.88302,9e-05,11.26578]
[1780281143330,36.13,73396.99,0.0,0.88308,9e-05,11.26198]
[1780281148354,36.13,73394.27,0.0,0.88283,9e-05,11.27843]
[1780281153390,36.12,73394.97,0.0,0.88294,9e-05,11.26904]
[1780281158425,36.12,73394.57,0.0,0.88292,9e-05,11.27065]
[1780281163461,36.12,73395.42,0.0,0.88301,9e-05,11.26429]
[1780281165475,36.12,73404.0,0.0,0.88383,9e-05,11.20979]
[1780281167489,36.12,73413.13,0.0,0.8847,9e-05,11.15178]
[1780281174536,36.11,73414.42,0.0,0.88485,9e-05,11.14136]
[1780281179572,36.11,73414.08,0.0,0.88484,9e-05,11.14187]
[1780281184607,36.11,73412.29,0.0,0.88468,9e-05,11.15286]
[1780281189641,36.11,73410.08,0.0,0.88447,9e-05,11.16645]
[1780281194676,36.11,73410.16,0.0,0.88449,9e-05,11.16553]
[1780281198705,36.11,73403.92,0.0,0.88391,9e-05,11.20457]
[1780281199712,36.11,73400.63,0.0,0.8836,9e-05,11.22521]
[1780281204746,36.1,73396.81,0.0,0.88325,9e-05,11.24845]
[1780281210642,36.1,73391.84,0.0,0.88279,0.0001,11.27926]
[1780281215824,36.1,73387.83,0.0,0.88243,0.0001,11.30079]
[1780281221867,36.1,73386.11,0.0,0.88227,0.0001,11.31193]
[1780281226901,36.1,73389.52,0.0,0.8826,0.0001,11.29]
[1780281231936,36.1,73387.88,0.0,0.88244,0.0001,11.3007]
[1780281236971,36.1,73390.65,0.0,0.88269,0.0001,11.28348]
[1780281241000,36.1,73399.12,0.0,0.8835,9e-05,11.22993]
[1780281246036,36.1,73400.0,0.0,0.88359,9e-05,11.22349]
[1780281248049,36.1,73407.14,0.0,0.88428,9e-05,11.17781]
[1780281253085,36.1,73408.58,0.0,0.88443,9e-05,11.16765]
[1780281260997,36.09,73409.78,0.0,0.88458,9e-05,11.15758]
[1780281266177,36.09,73411.39,0.0,0.88474,9e-05,11.14635]
[1780281271210,36.09,73411.67,0.0,0.88481,9e-05,11.13992]
[1780281275239,36.09,73404.81,0.0,0.88417,9e-05,11.18279]
[1780281280273,36.09,73405.11,0.0,0.88421,9e-05,11.18008]
[1780281285308,36.08,73404.97,0.0,0.88421,9e-05,11.18021]
[1780281290343,36.08,73405.62,0.0,0.88429,9e-05,11.17529]
[1780281295379,36.08,73406.24,0.0,0.88436,9e-05,11.1706]
[1780281300414,36.08,73408.22,0.0,0.88456,9e-05,11.15686]
[1780281305448,36.07,73412.21,0.0,0.88496,9e-05,11.12977]
[1780281310483,36.07,73412.45,0.0,0.88501,9e-05,11.12656]
[1780281315522,36.06,73411.11,0.0,0.88491,9e-05,11.13302]
[1780281318538,36.06,73404.28,0.0,0.88428,9e-05,11.17541]
[1780281323574,36.06,73405.73,0.0,0.88445,9e-05,11.1639]
[1780281328610,36.05,73408.29,0.0,0.88472,9e-05,11.14586]
[1780281333645,36.05,73407.88,0.0,0.88474,9e-05,11.14243]
[1780281338679,36.04,73411.83,0.0,0.88514,9e-05,11.11577]
[1780281342708,36.04,73404.79,0.0,0.8845,9e-05,11.15892]
[1780281348749,36.04,73399.57,0.0,0.88403,9e-05,11.18986]
[1780281355799,36.03,73395.02,0.0,0.88364,9e-05,11.21628]
[1780281357812,36.03,73385.78,0.0,0.88277,0.0001,11.27441]
[1780281358819,36.03,73380.02,0.0,0.88222,0.0001,11.31081]
[1780281359826,36.03,73377.69,0.0,0.882,0.0001,11.3254]
[1780281364861,36.03,73380.45,0.0,0.88228,0.0001,11.30681]
[1780281369898,36.03,73382.28,0.0,0.88247,0.0001,11.29423]
[1780281374931,36.02,73382.61,0.0,0.88251,0.0001,11.29116]
[1780281379966,36.02,73382.12,0.0,0.88248,0.0001,11.29329]
[1780281385002,36.02,73382.81,0.0,0.88256,0.0001,11.28787]
[1780281390037,36.02,73386.0,0.0,0.88288,0.0001,11.26666]
[1780281394070,36.01,73391.06,0.0,0.88341,9e-05,11.22969]
[1780281399102,36.01,73395.59,0.0,0.88385,9e-05,11.20025]
[1780281405141,36.01,73399.09,0.0,0.88419,9e-05,11.17749]
[1780281410176,36.01,73401.96,0.0,0.88446,9e-05,11.15893]
[1780281413198,36.01,73408.29,0.0,0.88507,9e-05,11.1182]
[1780281415213,36.01,73408.98,0.0,0.88514,9e-05,11.11331]
[1780281420247,36.0,73410.32,0.0,0.88529,9e-05,11.10363]
[1780281426288,36.0,73409.4,0.0,0.88522,9e-05,11.10794]
[1780281431328,36.0,73409.38,0.0,0.88524,9e-05,11.10705]
[1780281436366,36.0,73410.06,0.0,0.8853,9e-05,11.10283]
[1780281439387,36.0,73415.78,0.0,0.88584,9e-05,11.06648]
[1780281440394,36.0,73420.61,0.0,0.88629,9e-05,11.0358]
[1780281442407,36.0,73422.14,0.0,0.88644,9e-05,11.02584]
[1780281443421,36.0,73429.14,0.0,0.88709,9e-05,10.98159]
[1780281444424,36.0,73431.62,0.0,0.88732,9e-05,10.9659]
[1780281447444,36.0,73441.93,0.0,0.88828,9e-05,10.901]
[1780281448455,36.0,73448.7,0.0,0.8889,9e-05,10.85862]
[1780281453488,36.0,73443.56,0.0,0.88845,9e-05,10.88742]
[1780281458521,36.0,73442.7,0.0,0.88837,9e-05,10.89329]
[1780281463557,36.0,73441.51,0.0,0.88825,9e-05,10.90122]
[1780281468594,36.0,73442.73,0.0,0.88836,9e-05,10.89403]
[1780281473626,36.0,73441.56,0.0,0.88824,9e-05,10.90192]
[1780281479669,36.0,73440.19,0.0,0.8881,9e-05,10.91122]
[1780281481683,36.0,73431.69,0.0,0.88732,9e-05,10.96478]
[1780281486718,36.01,73429.44,0.0,0.8871,9e-05,10.97913]
[1780281492615,36.01,73427.09,0.0,0.88688,9e-05,10.99415]
[1780281496787,36.01,73434.12,0.0,0.88753,9e-05,10.95016]
[1780281497795,36.01,73440.95,0.0,0.88816,9e-05,10.90743]
[1780281502830,36.01,73439.9,0.0,0.88805,9e-05,10.91505]
[1780281507865,36.01,73438.44,0.0,0.8879,9e-05,10.92525]
[1780281512899,36.01,73436.56,0.0,0.88775,9e-05,10.93389]
[1780281517958,36.02,73435.27,0.0,0.88761,9e-05,10.943]
[1780281519973,36.02,73427.24,0.0,0.88686,9e-05,10.99388]
[1780281524003,36.02,73423.59,0.0,0.88652,9e-05,11.01732]
[1780281529037,36.02,73419.57,0.0,0.88614,9e-05,11.04299]
[1780281534072,36.02,73419.31,0.0,0.88611,9e-05,11.04484]
[1780281539108,36.02,73420.48,0.0,0.88622,9e-05,11.0376]
[1780281542967,36.02,73432.64,0.0,0.88735,9e-05,10.96122]
[1780281548171,36.02,73436.88,0.0,0.88773,9e-05,10.93525]
[1780281553205,36.02,73435.27,0.0,0.88757,9e-05,10.94623]
[1780281558240,36.03,73436.31,0.0,0.88765,9e-05,10.94061]
[1780281563276,36.03,73436.22,0.0,0.88762,9e-05,10.94231]
[1780281568311,36.03,73435.36,0.0,0.88753,9e-05,10.94869]
[1780281573346,36.03,73435.76,0.0,0.88759,9e-05,10.94294]
[1780281577373,36.03,73441.24,0.0,0.88809,9e-05,10.90875]
[1780281579389,36.03,73447.08,0.0,0.88863,9e-05,10.87202]
[1780281583416,36.03,73461.44,0.0,0.88995,9e-05,10.78148]
[1780281584423,36.03,73467.92,0.0,0.89054,9e-05,10.74082]
[1780281589458,36.03,73466.19,0.0,0.8904,9e-05,10.75081]
[1780281594493,36.03,73468.63,0.0,0.89063,9e-05,10.7347]
[1780281599530,36.03,73467.02,0.0,0.8905,9e-05,10.74393]
[1780281604564,36.02,73461.7,0.0,0.89003,9e-05,10.77614]
[1780281609601,36.02,73465.13,0.0,0.89036,9e-05,10.75343]
[1780281614643,36.02,73467.72,0.0,0.89061,9e-05,10.73611]
[1780281619671,36.01,73464.95,0.0,0.89038,9e-05,10.75218]
[1780281624707,36.01,73462.15,0.0,0.89014,9e-05,10.76837]
[1780281629742,36.01,73459.24,0.0,0.88989,9e-05,10.78539]
[1780281633770,36.01,73453.46,0.0,0.8894,9e-05,10.8172]
[1780281638805,36.01,73456.24,0.0,0.88966,9e-05,10.79935]
[1780281643839,36.01,73457.55,0.0,0.88979,9e-05,10.79082]
[1780281648875,36.01,73455.92,0.0,0.88964,9e-05,10.80073]
[1780281653910,36.01,73455.62,0.0,0.88962,9e-05,10.80227]
[1780281660959,36.0,73456.78,0.0,0.88973,9e-05,10.79466]
[1780281662974,36.0,73463.06,0.0,0.8903,9e-05,10.75533]
[1780281664987,36.0,73470.3,0.0,0.89096,9e-05,10.70989]
[1780281670029,36.0,73471.68,0.0,0.8911,9e-05,10.70026]
[1780281675061,36.0,73469.75,0.0,0.89094,9e-05,10.71138]
[1780281680096,36.0,73470.96,0.0,0.89107,9e-05,10.70282]
[1780281685130,36.0,73472.2,0.0,0.89119,9e-05,10.69416]
[1780281688153,35.99,73471.9,0.0,0.89117,9e-05,10.69551]
[1780281690168,35.99,73475.11,0.0,0.89147,9e-05,10.67512]
[1780281694196,35.99,73483.59,0.0,0.89227,9e-05,10.61757]
[1780281695202,35.99,73492.12,0.0,0.89304,9e-05,10.56441]
[1780281696210,35.99,73493.14,0.0,0.89313,9e-05,10.55807]
[1780281701245,35.99,73495.47,0.0,0.89334,9e-05,10.54361]
[1780281704104,35.99,73501.98,0.0,0.89391,9e-05,10.50322]
[1780281709303,35.99,73504.88,0.0,0.89417,9e-05,10.48558]
[1780281714339,35.99,73505.28,0.0,0.8942,9e-05,10.48346]
[1780281717360,35.99,73511.79,0.0,0.89477,9e-05,10.44334]
[1780281718366,35.99,73517.07,0.0,0.89523,9e-05,10.41077]
[1780281720385,36.0,73520.05,0.0,0.89549,9e-05,10.3927]
[1780281724250,36.0,73528.15,0.0,0.89619,9e-05,10.34317]
[1780281725425,36.0,73530.4,0.0,0.89638,9e-05,10.32956]
[1780281728447,36.0,73534.58,0.0,0.89673,9e-05,10.30473]
[1780281729453,36.0,73539.62,0.0,0.89717,9e-05,10.27375]
[1780281734489,36.0,73544.07,0.0,0.89755,9e-05,10.24676]
[1780281739527,36.0,73570.84,0.0,0.89985,9e-05,10.08227]
[1780281740541,36.0,73580.05,0.0,0.90064,8e-05,10.02583]
[1780281741548,36.0,73580.05,0.0,0.90064,8e-05,10.02582]
[1780281742552,36.0,73586.79,0.0,0.9012,8e-05,9.98481]
[1780281743559,36.0,73585.52,0.0,0.90109,8e-05,9.99281]
[1780281747590,36.0,73595.89,0.0,0.90195,8e-05,9.93041]
[1780281749606,36.0,73613.92,0.0,0.90345,8e-05,9.82141]
[1780281750615,36.0,73647.06,0.0,0.90616,8e-05,9.62177]
[1780281751642,36.0,73664.12,0.0,0.90757,8e-05,9.51586]
[1780281752637,36.0,73664.22,0.0,0.90758,8e-05,9.51528]
[1780281753658,36.0,73656.55,0.0,0.90696,8e-05,9.56129]
[1780281754689,36.0,73627.11,0.0,0.90456,8e-05,9.7382]
[1780281756696,36.0,73658.01,0.0,0.90707,8e-05,9.5527]
[1780281757721,36.0,73658.01,0.0,0.90707,8e-05,9.55281]
[1780281762744,36.01,73665.31,0.0,0.90765,8e-05,9.50994]
[1780281765776,36.01,73669.94,0.0,0.90801,8e-05,9.48294]
[1780281766795,36.01,73688.37,0.0,0.90947,8e-05,9.37332]
[1780281767793,36.01,73688.84,0.0,0.90951,8e-05,9.37059]
[1780281768802,36.01,73701.83,0.0,0.91052,8e-05,9.29387]
[1780281772830,36.01,73718.36,0.0,0.9118,8e-05,9.19723]
[1780281773849,36.01,73736.02,0.0,0.91315,8e-05,9.09411]
[1780281774853,36.01,73753.35,0.0,0.91446,8e-05,8.99359]
[1780281775852,36.01,73737.3,0.0,0.91323,8e-05,9.08771]
[1780281776860,36.01,73726.83,0.0,0.91243,8e-05,9.14942]
[1780281777868,36.01,73733.94,0.0,0.91297,8e-05,9.10776]
[1780281778876,36.01,73747.88,0.0,0.91402,8e-05,9.02695]
[1780281783926,36.04,73746.27,0.0,0.91375,8e-05,9.04822]
[1780281784919,36.05,73758.24,0.0,0.91459,8e-05,8.98376]
[1780281785926,36.05,73764.83,0.0,0.91508,7e-05,8.94612]
[1780281786938,36.07,73768.9,0.0,0.9153,7e-05,8.92917]
[1780281788963,36.1,73777.62,0.0,0.91577,7e-05,8.89248]
[1780281790977,36.11,73758.96,0.0,0.91428,8e-05,9.00847]
[1780281791985,36.11,73735.67,0.0,0.91251,8e-05,9.14421]
[1780281792996,36.12,73730.56,0.0,0.91211,8e-05,9.17477]
[1780281794023,36.12,73758.5,0.0,0.91423,8e-05,9.01242]
[1780281795015,36.12,73758.5,0.0,0.91422,8e-05,9.01315]
[1780281796024,36.12,73758.46,0.0,0.91421,8e-05,9.0139]
[1780281798035,36.12,73764.81,0.0,0.91467,8e-05,8.9781]
[1780281799056,36.12,73744.35,0.0,0.91312,8e-05,9.09763]
[1780281800068,36.14,73744.11,0.0,0.91302,8e-05,9.10502]
[1780281802079,36.14,73758.62,0.0,0.91411,8e-05,9.02127]
[1780281803087,36.14,73760.47,0.0,0.91424,8e-05,9.01134]
[1780281807114,36.15,73770.3,0.0,0.91495,7e-05,8.95686]
[1780281808121,36.15,73774.72,0.0,0.91527,7e-05,8.93184]
[1780281813156,36.15,73778.33,0.0,0.91554,7e-05,8.9095]
[1780281817198,36.16,73770.72,0.0,0.91494,7e-05,8.95586]
[1780281818206,36.16,73774.25,0.0,0.9152,7e-05,8.93597]
[1780281820220,36.16,73780.12,0.0,0.91562,7e-05,8.90378]
[1780281824265,36.17,73764.9,0.0,0.91446,8e-05,8.99301]
[1780281825263,36.17,73749.15,0.0,0.91326,8e-05,9.08591]
[1780281826270,36.17,73751.5,0.0,0.91343,8e-05,9.0725]
[1780281831308,36.19,73753.99,0.0,0.91351,8e-05,9.06661]
[1780281834328,36.19,73746.65,0.0,0.91294,8e-05,9.11038]
[1780281839384,36.19,73741.37,0.0,0.91252,8e-05,9.14267]
[1780281841393,36.2,73732.19,0.0,0.9118,8e-05,9.19717]
[1780281843404,36.2,73728.41,0.0,0.9115,8e-05,9.22034]
[1780281845418,36.2,73716.55,0.0,0.91057,8e-05,9.29093]
[1780281846424,36.2,73703.68,0.0,0.90956,8e-05,9.36709]
[1780281847432,36.2,73699.7,0.0,0.90924,8e-05,9.39086]
[1780281852469,36.2,73698.16,0.0,0.90911,8e-05,9.40121]
[1780281854480,36.21,73690.77,0.0,0.90852,8e-05,9.44537]
[1780281855492,36.21,73686.66,0.0,0.90819,8e-05,9.46989]
[1780281859517,36.21,73696.61,0.0,0.90897,8e-05,9.41165]
[1780281863545,36.21,73704.0,0.0,0.90953,8e-05,9.36898]
[1780281868581,36.21,73705.27,0.0,0.90961,8e-05,9.36299]
[1780281873617,36.22,73698.62,0.0,0.90911,8e-05,9.39972]
[1780281878652,36.22,73700.6,0.0,0.90924,8e-05,9.38937]
[1780281882681,36.22,73693.26,0.0,0.90865,8e-05,9.43374]
[1780281885408,36.22,73686.64,0.0,0.90812,8e-05,9.47348]
[1780281890741,36.22,73687.02,0.0,0.90814,8e-05,9.4721]
[1780281895777,36.23,73685.73,0.0,0.90803,8e-05,9.48063]
[1780281900813,36.23,73689.64,0.0,0.90833,8e-05,9.45832]
[1780281905550,36.23,73696.16,0.0,0.90883,8e-05,9.42057]
[1780281906853,36.23,73697.05,0.0,0.9089,8e-05,9.41555]
[1780281907861,36.23,73704.12,0.0,0.90945,8e-05,9.37407]
[1780281908870,36.23,73708.59,0.0,0.90979,8e-05,9.34806]
[1780281913903,36.23,73722.89,0.0,0.91089,8e-05,9.26552]
[1780281915626,36.24,73728.09,0.0,0.91129,8e-05,9.23534]
[1780281917931,36.24,73734.78,0.0,0.9118,8e-05,9.19661]
[1780281920956,36.24,73725.3,0.0,0.91106,8e-05,9.25278]
[1780281922969,36.24,73718.81,0.0,0.91054,8e-05,9.29225]
[1780281924983,36.24,73724.49,0.0,0.91097,8e-05,9.25939]
[1780281925990,36.24,73731.11,0.0,0.91148,8e-05,9.22103]
[1780281931025,36.25,73732.14,0.0,0.91157,8e-05,9.21215]
[1780281936058,36.25,73734.37,0.0,0.91173,8e-05,9.20029]
[1780281941096,36.25,73734.94,0.0,0.91176,8e-05,9.19809]
[1780281946131,36.25,73735.88,0.0,0.91182,8e-05,9.19372]
[1780281951164,36.26,73751.06,0.0,0.91296,8e-05,9.10642]
[1780281952178,36.26,73759.33,0.0,0.91358,8e-05,9.05875]
[1780281953182,36.26,73775.25,0.0,0.91478,7e-05,8.96666]
[1780281954187,36.26,73778.06,0.0,0.91499,7e-05,8.95063]
[1780281959220,36.26,73776.08,0.0,0.91483,7e-05,8.96302]
[1780281960229,36.26,73766.3,0.0,0.91409,8e-05,9.01973]
[1780281961233,36.26,73756.14,0.0,0.91332,8e-05,9.07873]
[1780281962241,36.26,73754.4,0.0,0.91319,8e-05,9.08884]
[1780281965262,36.26,73761.55,0.0,0.91373,8e-05,9.04768]
[1780281970297,36.26,73758.09,0.0,0.91345,8e-05,9.06863]
[1780281975332,36.26,73761.72,0.0,0.91373,8e-05,9.04766]
[1780281980366,36.26,73767.19,0.0,0.91413,8e-05,9.01659]
[1780281985402,36.26,73773.61,0.0,0.91461,7e-05,8.98002]
[1780281990436,36.27,73773.88,0.0,0.91462,7e-05,8.97918]
[1780281991445,36.27,73767.97,0.0,0.91421,8e-05,9.0095]
[1780281992451,36.27,73767.77,0.0,0.91419,8e-05,9.01075]
[1780281997485,36.27,73768.29,0.0,0.91422,8e-05,9.00832]
[1780282000509,36.27,73761.67,0.0,0.9137,8e-05,9.04816]
[1780282002522,36.27,73757.29,0.0,0.91337,8e-05,9.07369]
[1780282004534,36.27,73750.46,0.0,0.91285,8e-05,9.11373]
[1780282008563,36.28,73747.55,0.0,0.91261,8e-05,9.13223]
[1780282011596,36.28,73732.81,0.0,0.91147,8e-05,9.21873]
[1780282012591,36.28,73726.79,0.0,0.91101,8e-05,9.254]
[1780282014604,36.28,73723.21,0.0,0.91072,8e-05,9.2759]
[1780282019640,36.28,73722.27,0.0,0.91062,8e-05,9.28359]
[1780282023673,36.29,73706.49,0.0,0.90936,8e-05,9.37801]
[1780282024679,36.29,73696.09,0.0,0.90854,8e-05,9.43962]
[1780282025685,36.29,73693.81,0.0,0.90836,8e-05,9.45329]
[1780282027700,36.29,73685.86,0.0,0.90773,8e-05,9.50065]
[1780282032735,36.29,73682.79,0.0,0.90748,8e-05,9.51933]
[1780282035759,36.29,73675.7,0.0,0.90691,8e-05,9.56165]
[1780282038786,36.29,73670.05,0.0,0.90645,8e-05,9.59519]
[1780282043814,36.29,73673.57,0.0,0.90674,8e-05,9.57419]
[1780282048850,36.29,73670.44,0.0,0.90649,8e-05,9.59266]
[1780282053885,36.29,73671.93,0.0,0.90664,8e-05,9.57963]
[1780282056641,36.29,73664.29,0.0,0.90603,8e-05,9.62503]
[1780282057913,36.29,73662.7,0.0,0.9059,8e-05,9.63443]
[1780282061941,36.29,73670.84,0.0,0.90656,8e-05,9.58572]
[1780282063955,36.29,73664.71,0.0,0.90607,8e-05,9.62214]
[1780282066717,36.29,73662.13,0.0,0.90586,8e-05,9.63733]
[1780282072012,36.29,73657.53,0.0,0.9055,8e-05,9.66408]
[1780282076786,36.29,73649.67,0.0,0.90487,8e-05,9.71085]
[1780282082085,36.29,73651.1,0.0,0.905,8e-05,9.70133]
[1780282085107,36.29,73670.8,0.0,0.90659,8e-05,9.58369]
[1780282086114,36.29,73676.05,0.0,0.90701,8e-05,9.55251]
[1780282087121,36.29,73676.91,0.0,0.90708,8e-05,9.54751]
[1780282092158,36.29,73673.83,0.0,0.90683,8e-05,9.56595]
[1780282096186,36.29,73668.73,0.0,0.90642,8e-05,9.59619]
[1780282101219,36.29,73671.07,0.0,0.90661,8e-05,9.58218]
[1780282106254,36.28,73672.99,0.0,0.90676,8e-05,9.57061]
[1780282111295,36.28,73672.76,0.0,0.90678,8e-05,9.56791]
[1780282113304,36.28,73666.64,0.0,0.90629,8e-05,9.60423]
[1780282114310,36.28,73665.0,0.0,0.90616,8e-05,9.61382]
[1780282119346,36.28,73660.32,0.0,0.90579,8e-05,9.64117]
[1780282124380,36.28,73660.34,0.0,0.9058,8e-05,9.64023]
[1780282126393,36.28,73667.93,0.0,0.90642,8e-05,9.59484]
[1780282127401,36.28,73673.62,0.0,0.90687,8e-05,9.56103]
[1780282128409,36.28,73674.77,0.0,0.90696,8e-05,9.55418]
[1780282131430,36.28,73680.63,0.0,0.90743,8e-05,9.51942]
[1780282134450,36.28,73687.51,0.0,0.90797,8e-05,9.47892]
[1780282139485,36.28,73688.52,0.0,0.90805,8e-05,9.47336]
[1780282144529,36.28,73688.37,0.0,0.90803,8e-05,9.47473]
[1780282145536,36.28,73696.26,0.0,0.90865,8e-05,9.42812]
[1780282146542,36.28,73696.92,0.0,0.9087,8e-05,9.42454]
[1780282151578,36.29,73696.62,0.0,0.90867,8e-05,9.42706]
[1780282156618,36.29,73693.54,0.0,0.90841,8e-05,9.44613]
[1780282159640,36.29,73700.44,0.0,0.90895,8e-05,9.40613]
[1780282161653,36.29,73709.0,0.0,0.90961,8e-05,9.35631]
[1780282166691,36.29,73707.45,0.0,0.90947,8e-05,9.36667]
[1780282169712,36.3,73699.19,0.0,0.90881,8e-05,9.41644]
[1780282174748,36.3,73695.55,0.0,0.90855,8e-05,9.43476]
[1780282175754,36.3,73701.21,0.0,0.90899,8e-05,9.40182]
[1780282177769,36.3,73704.69,0.0,0.90926,8e-05,9.3816]
[1780282182804,36.3,73706.98,0.0,0.90941,8e-05,9.36994]
[1780282184821,36.3,73712.65,0.0,0.90986,8e-05,9.33659]
[1780282187841,36.3,73725.92,0.0,0.91089,8e-05,9.25883]
[1780282188849,36.3,73728.42,0.0,0.91108,8e-05,9.24433]
[1780282191869,36.3,73723.06,0.0,0.91066,8e-05,9.276]
[1780282193882,36.3,73720.04,0.0,0.91043,8e-05,9.2932]
[1780282197927,36.3,73717.12,0.0,0.91022,8e-05,9.30877]
[1780282200948,36.3,73711.59,0.0,0.9098,8e-05,9.34062]
[1780282202964,36.3,73709.51,0.0,0.90964,8e-05,9.35284]
[1780282203969,36.3,73698.36,0.0,0.90876,8e-05,9.41881]
[1780282204977,36.3,73706.0,0.0,0.90936,8e-05,9.37401]
[1780282205983,36.3,73715.0,0.0,0.91006,8e-05,9.3214]
[1780282207701,36.3,73719.95,0.0,0.91043,8e-05,9.29311]
[1780282212026,36.31,73712.5,0.0,0.90983,8e-05,9.33839]
[1780282217785,36.31,73709.66,0.0,0.90958,8e-05,9.35706]
[1780282219077,36.31,73709.94,0.0,0.9096,8e-05,9.35571]
[1780282221098,36.31,73717.01,0.0,0.91015,8e-05,9.31451]
[1780282222105,36.31,73722.08,0.0,0.91054,8e-05,9.28487]
[1780282227856,36.31,73722.47,0.0,0.91057,8e-05,9.28299]
[1780282231168,36.31,73734.16,0.0,0.9115,8e-05,9.21104]
[1780282234189,36.31,73745.99,0.0,0.9124,8e-05,9.14252]
[1780282235197,36.32,73748.21,0.0,0.91256,8e-05,9.13019]
[1780282240239,36.32,73750.29,0.0,0.91271,8e-05,9.11853]
[1780282241239,36.32,73757.47,0.0,0.91326,8e-05,9.07686]
[1780282246276,36.32,73750.64,0.0,0.91274,8e-05,9.11648]
[1780282248000,36.32,73743.69,0.0,0.91221,8e-05,9.1568]
[1780282251313,36.31,73741.43,0.0,0.91204,8e-05,9.16944]
[1780282256347,36.31,73745.22,0.0,0.91234,8e-05,9.14667]
[1780282261381,36.31,73740.54,0.0,0.91199,8e-05,9.17358]
[1780282266417,36.31,73739.64,0.0,0.91192,8e-05,9.17875]
[1780282270448,36.31,73729.75,0.0,0.91115,8e-05,9.23712]
[1780282271455,36.31,73718.99,0.0,0.91032,8e-05,9.3001]
[1780282273469,36.31,73729.19,0.0,0.91112,8e-05,9.23984]
[1780282278506,36.31,73726.14,0.0,0.91087,8e-05,9.25838]
[1780282283538,36.32,73725.82,0.0,0.91082,8e-05,9.26226]
[1780282288575,36.32,73724.35,0.0,0.9107,8e-05,9.27154]
[1780282293611,36.32,73724.38,0.0,0.91073,8e-05,9.26807]
[1780282298647,36.32,73719.29,0.0,0.91032,8e-05,9.2986]
[1780282303682,36.32,73717.83,0.0,0.9102,8e-05,9.30776]
[1780282305696,36.33,73708.3,0.0,0.90945,8e-05,9.36421]
[1780282306704,36.33,73700.22,0.0,0.90881,8e-05,9.41206]
[1780282311738,36.33,73701.11,0.0,0.90886,8e-05,9.40831]
[1780282318792,36.33,73700.09,0.0,0.90876,8e-05,9.41619]
[1780282319793,36.33,73694.21,0.0,0.90829,8e-05,9.45106]
[1780282320801,36.33,73688.53,0.0,0.90784,8e-05,9.48475]
[1780282324830,36.34,73682.03,0.0,0.90732,8e-05,9.52358]
[1780282330871,36.34,73680.97,0.0,0.90723,8e-05,9.53018]
[1780282332884,36.34,73686.34,0.0,0.90766,8e-05,9.4985]
[1780282337920,36.34,73693.41,0.0,0.90821,8e-05,9.45716]
[1780282339934,36.34,73695.75,0.0,0.90839,8e-05,9.44366]
[1780282348701,36.34,73693.47,0.0,0.90819,8e-05,9.45864]
[1780282354038,36.34,73690.39,0.0,0.90797,8e-05,9.47361]
[1780282355043,36.34,73699.55,0.0,0.9087,8e-05,9.41942]
[1780282356051,36.34,73703.08,0.0,0.90897,8e-05,9.3989]
[1780282358772,36.34,73705.65,0.0,0.90917,8e-05,9.38401]
[1780282364105,36.34,73704.93,0.0,0.90912,8e-05,9.38807]
[1780282370165,36.34,73705.76,0.0,0.90918,8e-05,9.38285]
[1780282374182,36.34,73712.76,0.0,0.90973,8e-05,9.34153]
[1780282376195,36.34,73715.17,0.0,0.90992,8e-05,9.3274]
[1780282378912,36.34,73721.53,0.0,0.91041,8e-05,9.29024]
[1780282382238,36.34,73727.49,0.0,0.91088,8e-05,9.2549]
[1780282384251,36.34,73729.44,0.0,0.91104,8e-05,9.24304]
[1780282389291,36.34,73727.52,0.0,0.9109,8e-05,9.25317]
[1780282395333,36.33,73725.69,0.0,0.91078,8e-05,9.26225]
[1780282400368,36.33,73725.96,0.0,0.91082,8e-05,9.25964]
[1780282405403,36.33,73725.68,0.0,0.91081,8e-05,9.26027]
[1780282410438,36.33,73723.34,0.0,0.91064,8e-05,9.27294]
[1780282415473,36.33,73724.01,0.0,0.91074,8e-05,9.264]
[1780282420511,36.32,73735.25,0.0,0.91162,8e-05,9.19749]
[1780282423533,36.32,73740.51,0.0,0.91202,8e-05,9.16667]
[1780282428564,36.32,73742.28,0.0,0.91216,8e-05,9.15607]
[1780282429573,36.32,73733.92,0.0,0.91152,8e-05,9.20464]
[1780282431587,36.32,73727.69,0.0,0.91104,8e-05,9.241]
[1780282436622,36.33,73722.54,0.0,0.91063,8e-05,9.27248]
[1780282437629,36.33,73715.54,0.0,0.91008,8e-05,9.31354]
[1780282440651,36.33,73721.69,0.0,0.91055,8e-05,9.27801]
[1780282445686,36.33,73725.28,0.0,0.91083,8e-05,9.25699]
[1780282450722,36.32,73719.51,0.0,0.9104,8e-05,9.28961]
[1780282455757,36.32,73718.28,0.0,0.91031,8e-05,9.29612]
[1780282460792,36.32,73720.3,0.0,0.91047,8e-05,9.28469]
[1780282465827,36.33,73720.41,0.0,0.91046,8e-05,9.28508]
[1780282468847,36.33,73726.24,0.0,0.9109,8e-05,9.25164]
[1780282473884,36.33,73731.33,0.0,0.91133,8e-05,9.21798]
[1780282478919,36.33,73731.29,0.0,0.91133,8e-05,9.21762]
[1780282483953,36.33,73735.08,0.0,0.91162,8e-05,9.19604]
[1780282488992,36.33,73733.38,0.0,0.91148,8e-05,9.20657]
[1780282494028,36.33,73729.63,0.0,0.9112,8e-05,9.22808]
[1780282496040,36.33,73723.74,0.0,0.91073,8e-05,9.26303]
[1780282497049,36.33,73710.56,0.0,0.9097,8e-05,9.34059]
[1780282502081,36.33,73699.19,0.0,0.9088,8e-05,9.40882]
[1780282504094,36.33,73689.41,0.0,0.90802,8e-05,9.4669]
[1780282507115,36.33,73683.32,0.0,0.90753,8e-05,9.50331]
[1780282508125,36.33,73676.49,0.0,0.90699,8e-05,9.54382]
[1780282509131,36.33,73674.65,0.0,0.90684,8e-05,9.55474]
[1780282512153,36.33,73669.42,0.0,0.90642,8e-05,9.58572]
[1780282517188,36.33,73672.6,0.0,0.90668,8e-05,9.56673]
[1780282519202,36.33,73680.58,0.0,0.90731,8e-05,9.51951]
[1780282522223,36.34,73686.19,0.0,0.90776,8e-05,9.48658]
[1780282524237,36.34,73687.63,0.0,0.90787,8e-05,9.47834]
[1780282528265,36.34,73682.23,0.0,0.90743,8e-05,9.51077]
[1780282534306,36.34,73681.01,0.0,0.90736,8e-05,9.5144]
[1780282537328,36.34,73675.48,0.0,0.90692,8e-05,9.54732]
[1780282543370,36.34,73672.22,0.0,0.90666,8e-05,9.56662]
[1780282548406,36.34,73671.75,0.0,0.90662,8e-05,9.56937]
[1780282550136,36.34,73682.31,0.0,0.90746,8e-05,9.50685]
[1780282555455,36.34,73682.78,0.0,0.90749,8e-05,9.50454]
[1780282560490,36.34,73684.94,0.0,0.90766,8e-05,9.49212]
[1780282562504,36.34,73691.01,0.0,0.90814,8e-05,9.45647]
[1780282567540,36.34,73698.95,0.0,0.90876,8e-05,9.41028]
[1780282572582,36.34,73702.44,0.0,0.90902,8e-05,9.39063]
[1780282580355,36.35,73702.67,0.0,0.90902,8e-05,9.39054]
[1780282585666,36.35,73698.57,0.0,0.90869,8e-05,9.4157]
[1780282590702,36.35,73694.25,0.0,0.90834,8e-05,9.44188]
[1780282595736,36.35,73693.61,0.0,0.90831,8e-05,9.44243]
[1780282600776,36.35,73691.77,0.0,0.90815,8e-05,9.45417]
[1780282602786,36.36,73697.89,0.0,0.90863,8e-05,9.41851]
[1780282604801,36.36,73703.25,0.0,0.90905,8e-05,9.38713]
[1780282605807,36.36,73711.0,0.0,0.90965,8e-05,9.3416]
[1780282607820,36.36,73716.58,0.0,0.91009,8e-05,9.30896]
[1780282611850,36.36,73723.43,0.0,0.91062,8e-05,9.26906]
[1780282616883,36.36,73713.85,0.0,0.90988,8e-05,9.32461]
[1780282618898,36.35,73708.74,0.0,0.90948,8e-05,9.35444]
[1780282620913,36.35,73714.23,0.0,0.90992,8e-05,9.32177]
[1780282624939,36.35,73710.33,0.0,0.90961,8e-05,9.34464]
[1780282629974,36.35,73708.74,0.0,0.9095,8e-05,9.3533]
[1780282635009,36.35,73709.4,0.0,0.90955,8e-05,9.34942]
[1780282637024,36.35,73704.0,0.0,0.90912,8e-05,9.38164]
[1780282642059,36.36,73700.51,0.0,0.90883,8e-05,9.40311]
[1780282644073,36.36,73706.56,0.0,0.9093,8e-05,9.36798]
[1780282649108,36.36,73705.7,0.0,0.90922,8e-05,9.37418]
[1780282654144,36.36,73706.24,0.0,0.90928,8e-05,9.36806]
[1780282659178,36.36,73703.32,0.0,0.90904,8e-05,9.38628]
[1780282664213,36.37,73705.16,0.0,0.90917,8e-05,9.37641]
[1780282671262,36.37,73706.26,0.0,0.90924,8e-05,9.37135]
[1780282676297,36.37,73707.98,0.0,0.90936,8e-05,9.36229]
[1780282681335,36.37,73713.02,0.0,0.90974,8e-05,9.33381]
[1780282687382,36.38,73716.54,0.0,0.90999,8e-05,9.31469]
[1780282689392,36.38,73709.6,0.0,0.90945,8e-05,9.35592]
[1780282690402,36.38,73707.9,0.0,0.90931,8e-05,9.3661]
[1780282695434,36.38,73703.05,0.0,0.90892,8e-05,9.39543]
[1780282700468,36.38,73702.3,0.0,0.90885,8e-05,9.40067]
[1780282705506,36.38,73701.05,0.0,0.90874,8e-05,9.4089]
[1780282711272,36.39,73699.76,0.0,0.90866,8e-05,9.41351]
[1780282716583,36.39,73698.75,0.0,0.90857,8e-05,9.4204]
[1780282721619,36.39,73698.13,0.0,0.9085,8e-05,9.42523]
[1780282726652,36.39,73699.3,0.0,0.90858,8e-05,9.41941]
[1780282731689,36.4,73695.99,0.0,0.90831,8e-05,9.43988]
[1780282736723,36.4,73693.22,0.0,0.90808,8e-05,9.45709]
[1780282741757,36.4,73696.31,0.0,0.90831,8e-05,9.43972]
[1780282743771,36.4,73704.42,0.0,0.90895,8e-05,9.3918]
[1780282748806,36.4,73706.08,0.0,0.90908,8e-05,9.38167]
[1780282753842,36.4,73711.08,0.0,0.90948,8e-05,9.35203]
[1780282757869,36.4,73717.81,0.0,0.91001,8e-05,9.31248]
[1780282762946,36.4,73721.84,0.0,0.91032,8e-05,9.28894]
[1780282767981,36.4,73719.22,0.0,0.91011,8e-05,9.30429]
[1780282773024,36.4,73721.66,0.0,0.91033,8e-05,9.28625]
[1780282775039,36.4,73715.64,0.0,0.90986,8e-05,9.32208]
[1780282780073,36.4,73714.04,0.0,0.90972,8e-05,9.33275]
[1780282785108,36.41,73713.85,0.0,0.90969,8e-05,9.33514]
[1780282789138,36.41,73707.03,0.0,0.90914,8e-05,9.37602]
[1780282792159,36.41,73712.34,0.0,0.90955,8e-05,9.34548]
[1780282796187,36.41,73719.39,0.0,0.91009,8e-05,9.30483]
[1780282798210,36.41,73726.82,0.0,0.91067,8e-05,9.26141]
[1780282799217,36.41,73716.76,0.0,0.90988,8e-05,9.32053]
[1780282800225,36.41,73708.65,0.0,0.90924,8e-05,9.36828]
[1780282802259,36.41,73716.91,0.0,0.90989,8e-05,9.32]
[1780282803266,36.41,73730.25,0.0,0.91092,8e-05,9.2421]
[1780282805282,36.41,73735.73,0.0,0.91134,8e-05,9.21035]
[1780282810316,36.41,73735.82,0.0,0.91134,8e-05,9.21036]
[1780282815352,36.41,73737.61,0.0,0.91148,8e-05,9.19979]
[1780282817364,36.41,73743.47,0.0,0.91194,8e-05,9.16522]
[1780282822398,36.41,73740.0,0.0,0.91168,8e-05,9.18461]
[1780282825421,36.41,73745.17,0.0,0.91208,8e-05,9.15393]
[1780282830456,36.41,73744.24,0.0,0.912,8e-05,9.1603]
[1780282837503,36.41,73739.93,0.0,0.91172,8e-05,9.18017]
[1780282841531,36.41,73748.77,0.0,0.91241,8e-05,9.12794]
[1780282842539,36.41,73750.44,0.0,0.91253,8e-05,9.11848]
[1780282843545,36.41,73756.78,0.0,0.91301,8e-05,9.08161]
[1780282844555,36.41,73758.74,0.0,0.91316,8e-05,9.07018]
[1780282846571,36.41,73750.39,0.0,0.91253,8e-05,9.11839]
[1780282847573,36.41,73748.53,0.0,0.91239,8e-05,9.12905]
[1780282852609,36.4,73748.29,0.0,0.91238,8e-05,9.12959]
[1780282853616,36.4,73753.46,0.0,0.91278,8e-05,9.09943]
[1780282856642,36.41,73748.24,0.0,0.91237,8e-05,9.1304]
[1780282861679,36.41,73747.9,0.0,0.91234,8e-05,9.13303]
[1780282862679,36.41,73755.41,0.0,0.91291,8e-05,9.08932]
[1780282863686,36.41,73758.23,0.0,0.91313,8e-05,9.07289]
[1780282868721,36.41,73765.58,0.0,0.91369,8e-05,9.03004]
[1780282869727,36.41,73777.83,0.0,0.91461,7e-05,8.95941]
[1780282870734,36.41,73775.23,0.0,0.91441,7e-05,8.97447]
[1780282872408,36.41,73766.76,0.0,0.91377,8e-05,9.02338]
[1780282876781,36.41,73759.64,0.0,0.91324,8e-05,9.06451]
[1780282877787,36.41,73752.11,0.0,0.91267,8e-05,9.10804]
[1780282878795,36.4,73750.17,0.0,0.91252,8e-05,9.11915]
[1780282883830,36.4,73747.82,0.0,0.91235,8e-05,9.13197]
[1780282888863,36.4,73746.74,0.0,0.91228,8e-05,9.13715]
[1780282893897,36.4,73746.74,0.0,0.91233,8e-05,9.1322]
[1780282896919,36.4,73753.93,0.0,0.91288,8e-05,9.08999]
[1780282902620,36.4,73754.72,0.0,0.91295,8e-05,9.08507]
[1780282907997,36.4,73757.84,0.0,0.91319,8e-05,9.06633]
[1780282910014,36.39,73753.63,0.0,0.91288,8e-05,9.09043]
[1780282915048,36.39,73757.56,0.0,0.91318,8e-05,9.06693]
[1780282918067,36.39,73753.16,0.0,0.91286,8e-05,9.0919]
[1780282923102,36.39,73758.57,0.0,0.91327,8e-05,9.06009]
[1780282928137,36.39,73757.86,0.0,0.91322,8e-05,9.06387]
[1780282933173,36.39,73754.16,0.0,0.91295,8e-05,9.08444]
[1780282938208,36.39,73754.82,0.0,0.91302,8e-05,9.07973]
[1780282943243,36.39,73755.12,0.0,0.91304,8e-05,9.07753]
[1780282949290,36.39,73752.21,0.0,0.91281,8e-05,9.09569]
[1780282954319,36.39,73754.76,0.0,0.91302,8e-05,9.07774]
[1780282960366,36.39,73753.74,0.0,0.91293,8e-05,9.08521]
[1780282961370,36.39,73747.41,0.0,0.91244,8e-05,9.12212]
[1780282966409,36.39,73744.92,0.0,0.91225,8e-05,9.13636]
[1780282971445,36.39,73745.75,0.0,0.91233,8e-05,9.13052]
[1780282976478,36.39,73745.4,0.0,0.91232,8e-05,9.13158]
[1780282981516,36.39,73748.8,0.0,0.91259,8e-05,9.11081]
[1780282982523,36.39,73760.93,0.0,0.91351,8e-05,9.04048]
[1780282984537,36.39,73764.71,0.0,0.9138,8e-05,9.01858]
[1780282989572,36.39,73769.36,0.0,0.91415,8e-05,8.99165]
[1780282994606,36.39,73771.19,0.0,0.91428,8e-05,8.98121]
[1780282999642,36.39,73771.91,0.0,0.91433,7e-05,8.97722]
[1780283004676,36.39,73770.99,0.0,0.91426,8e-05,8.9827]
[1780283009712,36.39,73771.71,0.0,0.91431,8e-05,8.97878]
[1780283014747,36.39,73769.18,0.0,0.91416,8e-05,8.98958]
[1780283019782,36.39,73767.65,0.0,0.91404,8e-05,8.99868]
[1780283024818,36.39,73768.6,0.0,0.9141,8e-05,8.99349]
[1780283029858,36.39,73769.59,0.0,0.91417,8e-05,8.98818]
[1780283031868,36.39,73783.72,0.0,0.91523,7e-05,8.9071]
[1780283032875,36.39,73785.95,0.0,0.91539,7e-05,8.89453]
[1780283033890,36.39,73799.91,0.0,0.91642,7e-05,8.81487]
[1780283034895,36.39,73814.31,0.0,0.91747,7e-05,8.73275]
[1780283035900,36.39,73818.69,0.0,0.91779,7e-05,8.70837]
[1780283040937,36.4,73822.04,0.0,0.918,7e-05,8.69204]
[1780283043622,36.4,73845.4,0.0,0.91966,7e-05,8.561]
[1780283045002,36.4,73848.37,0.0,0.91987,7e-05,8.54468]
[1780283046996,36.4,73863.29,0.0,0.92092,7e-05,8.46179]
[1780283048004,36.4,73867.52,0.0,0.92121,7e-05,8.43827]
[1780283049017,36.4,73882.54,0.0,0.92226,7e-05,8.3547]
[1780283050022,36.41,73888.61,0.0,0.92268,7e-05,8.32129]
[1780283051024,36.42,73889.21,0.0,0.92263,7e-05,8.32571]
[1780283052033,36.42,73896.53,0.0,0.92313,7e-05,8.28549]
[1780283053731,36.43,73904.28,0.0,0.92365,7e-05,8.24353]
[1780283055063,36.43,73915.64,0.0,0.92442,7e-05,8.18104]
[1780283056061,36.43,73908.35,0.0,0.92392,7e-05,8.22141]
[1780283057066,36.43,73895.21,0.0,0.92301,7e-05,8.29456]
[1780283058076,36.43,73900.13,0.0,0.92335,7e-05,8.26774]
[1780283059082,36.43,73910.05,0.0,0.92402,7e-05,8.21397]
[1780283060088,36.43,73915.5,0.0,0.92439,7e-05,8.18396]
[1780283061095,36.43,73911.99,0.0,0.92415,7e-05,8.20349]
[1780283063815,36.44,73909.95,0.0,0.92394,7e-05,8.22067]
[1780283065125,36.45,73914.91,0.0,0.92426,7e-05,8.19447]
[1780283066131,36.46,73900.34,0.0,0.9232,7e-05,8.28027]
[1780283067139,36.46,73899.75,0.0,0.92315,7e-05,8.28397]
[1780283068147,36.46,73891.65,0.0,0.92259,7e-05,8.32919]
[1780283072175,36.48,73885.21,0.0,0.92207,7e-05,8.36917]
[1780283077209,36.55,73880.35,0.0,0.92135,7e-05,8.4275]
[1780283082244,36.56,73882.91,0.0,0.92145,7e-05,8.41916]
[1780283087280,36.61,73890.95,0.0,0.92172,7e-05,8.3986]
[1780283090304,36.64,73884.46,0.0,0.92112,7e-05,8.44649]
[1780283095335,36.64,73881.44,0.0,0.92088,7e-05,8.4653]
[1780283100370,36.65,73882.96,0.0,0.92096,7e-05,8.4593]
[1780283105405,36.65,73882.65,0.0,0.92093,7e-05,8.46182]
[1780283110441,36.65,73883.76,0.0,0.921,7e-05,8.45641]
[1780283115474,36.66,73879.09,0.0,0.92064,7e-05,8.48473]
[1780283118500,36.66,73874.07,0.0,0.92028,7e-05,8.5136]
[1780283121518,36.66,73879.21,0.0,0.92064,7e-05,8.48506]
[1780283122525,36.66,73885.12,0.0,0.92104,7e-05,8.45272]
[1780283125547,36.67,73877.08,0.0,0.92046,7e-05,8.49896]
[1780283126552,36.67,73870.55,0.0,0.92,7e-05,8.53577]
[1780283131589,36.67,73874.23,0.0,0.92027,7e-05,8.51292]
[1780283133601,36.67,73879.27,0.0,0.92061,7e-05,8.48575]
[1780283135616,36.67,73872.21,0.0,0.9201,7e-05,8.52595]
[1780283136625,36.67,73866.44,0.0,0.91969,7e-05,8.55852]
[1780283139660,36.68,73855.23,0.0,0.91888,7e-05,8.62224]
[1780283142680,36.68,73839.34,0.0,0.91774,7e-05,8.71204]
[1780283143690,36.68,73829.17,0.0,0.91699,7e-05,8.76993]
[1780283144695,36.68,73828.62,0.0,0.91695,7e-05,8.77343]
[1780283149730,36.68,73829.19,0.0,0.91697,7e-05,8.77212]
[1780283154765,36.69,73831.41,0.0,0.91711,7e-05,8.76138]
[1780283158793,36.69,73837.87,0.0,0.91755,7e-05,8.72635]
[1780283160806,36.69,73839.3,0.0,0.91765,7e-05,8.71909]
[1780283165842,36.7,73841.82,0.0,0.9178,7e-05,8.7069]
[1780283170881,36.7,73838.13,0.0,0.91751,7e-05,8.72979]
[1780283175914,36.71,73843.39,0.0,0.91787,7e-05,8.70209]
[1780283178937,36.71,73844.85,0.0,0.91796,7e-05,8.69518]
[1780283182963,36.71,73839.11,0.0,0.91752,7e-05,8.72924]
[1780283188004,36.72,73839.75,0.0,0.91754,7e-05,8.72772]
[1780283190017,36.72,73833.26,0.0,0.91706,7e-05,8.76513]
[1780283193037,36.72,73828.45,0.0,0.91673,7e-05,8.78968]
[1780283198074,36.73,73827.96,0.0,0.91667,7e-05,8.79408]
[1780283203107,36.73,73827.44,0.0,0.91661,7e-05,8.79864]
[1780283208143,36.73,73831.55,0.0,0.91689,7e-05,8.77707]
[1780283210158,36.74,73839.33,0.0,0.91744,7e-05,8.73399]
[1780283214901,36.74,73830.47,0.0,0.91678,7e-05,8.78563]
[1780283220235,36.74,73833.76,0.0,0.91699,7e-05,8.76908]
[1780283222251,36.74,73840.12,0.0,0.91745,7e-05,8.73394]
[1780283223254,36.75,73843.52,0.0,0.91769,7e-05,8.71522]
[1780283229000,36.75,73850.59,0.0,0.91817,7e-05,8.6774]
[1780283229299,36.75,73850.59,0.0,0.91816,7e-05,8.67796]
[1780283231313,36.75,73847.39,0.0,0.91792,7e-05,8.69694]
[1780283236349,36.76,73849.11,0.0,0.91801,7e-05,8.68974]
[1780283237355,36.76,73858.63,0.0,0.91869,7e-05,8.63687]
[1780283239069,36.76,73863.46,0.0,0.91902,7e-05,8.61072]
[1780283244404,36.77,73862.75,0.0,0.91895,7e-05,8.61614]
[1780283249439,36.77,73858.87,0.0,0.91866,7e-05,8.63933]
[1780283254474,36.77,73856.54,0.0,0.91851,7e-05,8.64984]
[1780283256488,36.77,73847.72,0.0,0.91786,7e-05,8.70023]
[1780283257496,36.78,73844.92,0.0,0.91765,7e-05,8.71653]
[1780283263536,36.78,73842.59,0.0,0.91745,7e-05,8.73285]
[1780283268572,36.79,73846.01,0.0,0.91766,7e-05,8.71639]
[1780283273606,36.79,73851.86,0.0,0.91804,7e-05,8.6863]
[1780283274615,36.8,73856.55,0.0,0.91838,7e-05,8.66026]
[1780283277634,36.8,73862.75,0.0,0.91881,7e-05,8.62645]
[1780283282670,36.8,73874.01,0.0,0.91958,7e-05,8.56535]
[1780283283676,36.8,73875.82,0.0,0.91971,7e-05,8.55569]
[1780283284684,36.8,73885.03,0.0,0.92035,7e-05,8.50492]
[1780283285691,36.8,73888.89,0.0,0.92062,7e-05,8.4836]
[1780283290727,36.81,73891.1,0.0,0.92074,7e-05,8.47394]
[1780283291733,36.81,73884.72,0.0,0.92029,7e-05,8.50985]
[1780283292742,36.81,73883.67,0.0,0.92021,7e-05,8.51614]
[1780283293747,36.81,73878.11,0.0,0.91981,7e-05,8.5475]
[1780283295761,36.81,73874.15,0.0,0.91953,7e-05,8.5695]
[1780283300796,36.82,73877.78,0.0,0.91977,7e-05,8.5511]
[1780283304825,36.82,73884.13,0.0,0.9202,7e-05,8.51725]
[1780283307852,36.82,73888.19,0.0,0.92047,7e-05,8.49552]
[1780283309860,36.82,73893.63,0.0,0.92085,7e-05,8.46541]
[1780283314895,36.83,73897.45,0.0,0.92112,7e-05,8.44268]
[1780283319938,36.83,73892.74,0.0,0.92077,7e-05,8.47064]
[1780283323967,36.83,73887.28,0.0,0.92038,7e-05,8.50104]
[1780283324975,36.83,73881.83,0.0,0.92,7e-05,8.53127]
[1780283326989,36.83,73878.46,0.0,0.91977,7e-05,8.54986]
[1780283328010,36.83,73867.53,0.0,0.919,7e-05,8.61052]
[1780283333042,36.83,73865.91,0.0,0.91888,7e-05,8.61966]
[1780283338076,36.83,73864.79,0.0,0.91879,7e-05,8.62655]
[1780283343112,36.83,73873.57,0.0,0.9194,7e-05,8.57843]
[1780283344120,36.83,73880.95,0.0,0.91992,7e-05,8.53771]
[1780283349153,36.84,73875.96,0.0,0.91955,7e-05,8.56719]
[1780283350161,36.84,73869.19,0.0,0.91906,7e-05,8.60516]
[1780283355196,36.84,73876.5,0.0,0.91959,7e-05,8.56371]
[1780283358216,36.84,73886.67,0.0,0.9203,7e-05,8.50788]
[1780283362245,36.84,73876.98,0.0,0.91961,7e-05,8.56243]
[1780283367285,36.84,73878.39,0.0,0.91971,7e-05,8.55413]
[1780283369999,36.84,73885.59,0.0,0.92022,7e-05,8.51395]
[1780283375341,36.84,73885.12,0.0,0.9202,7e-05,8.51409]
[1780283380071,36.85,73893.62,0.0,0.92078,7e-05,8.46843]
[1780283381389,36.85,73895.55,0.0,0.92091,7e-05,8.4582]
[1780283386424,36.85,73897.0,0.0,0.921,7e-05,8.45123]
[1780283388439,36.85,73891.88,0.0,0.92063,7e-05,8.48005]
[1780283390142,36.85,73886.58,0.0,0.92026,7e-05,8.50939]
[1780283395486,36.85,73884.56,0.0,0.92011,7e-05,8.52116]
[1780283400522,36.85,73887.82,0.0,0.92035,7e-05,8.50267]
[1780283403545,36.85,73892.95,0.0,0.92071,7e-05,8.47404]
[1780283407573,36.85,73878.31,0.0,0.91967,7e-05,8.55584]
[1780283408579,36.85,73876.35,0.0,0.91954,7e-05,8.56658]
[1780283413613,36.85,73875.97,0.0,0.91949,7e-05,8.57006]
[1780283415627,36.86,73868.92,0.0,0.91897,7e-05,8.61101]
[1780283419656,36.86,73863.89,0.0,0.9186,7e-05,8.64016]
[1780283423682,36.86,73855.04,0.0,0.91794,7e-05,8.69177]
[1780283424690,36.87,73846.24,0.0,0.9173,7e-05,8.7421]
[1780283425697,36.87,73840.91,0.0,0.91691,7e-05,8.77245]
[1780283426708,36.88,73837.22,0.0,0.9166,7e-05,8.79684]
[1780283432747,36.89,73838.69,0.0,0.91664,7e-05,8.79195]
[1780283437782,36.89,73839.05,0.0,0.91665,7e-05,8.79114]
[1780283440803,36.9,73844.68,0.0,0.91701,7e-05,8.76344]
[1780283446844,36.95,73842.35,0.0,0.9166,7e-05,8.79622]
[1780283451880,36.96,73837.13,0.0,0.91617,7e-05,8.82961]
[1780283457924,36.96,73834.21,0.0,0.91594,7e-05,8.8472]
[1780283462958,36.96,73838.62,0.0,0.91625,7e-05,8.82344]
[1780283465979,36.96,73849.83,0.0,0.91704,7e-05,8.76156]
[1780283471015,36.97,73852.43,0.0,0.91721,7e-05,8.74859]
[1780283475048,36.97,73846.65,0.0,0.91678,7e-05,8.7819]
[1780283478069,36.97,73837.65,0.0,0.91612,7e-05,8.83332]
[1780283479077,36.97,73832.69,0.0,0.91576,7e-05,8.86147]
[1780283481090,36.97,73829.78,0.0,0.91554,7e-05,8.87836]
[1780283486126,36.97,73830.53,0.0,0.91558,7e-05,8.87485]
[1780283491161,36.98,73834.9,0.0,0.91593,7e-05,8.84695]
[1780283496197,36.98,73836.02,0.0,0.916,7e-05,8.84159]
[1780283499219,36.98,73847.32,0.0,0.9168,7e-05,8.77894]
[1780283504252,36.98,73848.87,0.0,0.9169,7e-05,8.77157]
[1780283509288,36.99,73848.15,0.0,0.91683,7e-05,8.77724]
[1780283514323,36.99,73847.18,0.0,0.91674,7e-05,8.78429]
[1780283519361,36.99,73843.26,0.0,0.91643,7e-05,8.80789]
[1780283523389,37.0,73836.68,0.0,0.91594,7e-05,8.84606]
[1780283526409,37.0,73831.76,0.0,0.91557,7e-05,8.87447]
[1780283530438,37.0,73830.56,0.0,0.91548,7e-05,8.88194]
[1780283536480,37.0,73831.34,0.0,0.91552,7e-05,8.87843]
[1780283541514,37.0,73829.12,0.0,0.91535,7e-05,8.89158]
[1780283546551,37.0,73829.37,0.0,0.91536,7e-05,8.89075]
[1780283551585,37.01,73827.53,0.0,0.91525,7e-05,8.89773]
[1780283556621,37.01,73825.33,0.0,0.91508,7e-05,8.91069]
[1780283561654,37.01,73825.45,0.0,0.91509,7e-05,8.91042]
[1780283566689,37.01,73823.45,0.0,0.91494,7e-05,8.922]
[1780283571725,37.01,73821.31,0.0,0.91478,7e-05,8.93426]
[1780283577767,37.01,73819.64,0.0,0.91466,7e-05,8.94373]
[1780283582803,37.01,73818.72,0.0,0.91459,7e-05,8.94895]
[1780283587838,37.01,73814.85,0.0,0.9143,7e-05,8.9712]
[1780283591866,37.01,73803.77,0.0,0.91346,7e-05,9.03571]
[1780283596901,37.02,73800.03,0.0,0.91316,7e-05,9.05795]
[1780283601936,37.02,73797.03,0.0,0.91293,7e-05,9.07609]
[1780283606971,37.02,73796.19,0.0,0.91285,7e-05,9.08194]
[1780283613014,37.02,73796.57,0.0,0.9129,7e-05,9.07708]
[1780283618051,37.03,73795.13,0.0,0.91277,7e-05,9.08639]
[1780283623084,37.03,73793.75,0.0,0.91266,7e-05,9.09536]
[1780283628119,37.03,73793.71,0.0,0.91264,7e-05,9.09671]
[1780283633155,37.03,73794.74,0.0,0.9127,7e-05,9.092]
[1780283638190,37.04,73795.74,0.0,0.91276,7e-05,9.08752]
[1780283643224,37.04,73796.26,0.0,0.91278,7e-05,9.08598]
[1780283645238,37.04,73790.22,0.0,0.91233,8e-05,9.12059]
[1780283650274,37.04,73785.98,0.0,0.91199,8e-05,9.14569]
[1780283653295,37.04,73779.84,0.0,0.91153,8e-05,9.18122]
[1780283658330,37.04,73775.86,0.0,0.91122,8e-05,9.20454]
[1780283663364,37.05,73779.44,0.0,0.91148,8e-05,9.18451]
[1780283668402,37.05,73776.65,0.0,0.91127,8e-05,9.20098]
[1780283673436,37.05,73773.33,0.0,0.91103,8e-05,9.21698]
[1780283678473,37.05,73774.39,0.0,0.91109,8e-05,9.2129]
[1780283683507,37.06,73782.82,0.0,0.9117,8e-05,9.16674]
[1780283684513,37.06,73786.17,0.0,0.91195,8e-05,9.14776]
[1780283690556,37.06,73787.73,0.0,0.91205,8e-05,9.13987]
[1780283695591,37.07,73788.08,0.0,0.91206,8e-05,9.13968]
[1780283700627,37.07,73789.0,0.0,0.9121,8e-05,9.13684]
[1780283703654,37.07,73795.15,0.0,0.91254,7e-05,9.10275]
[1780283704665,37.07,73806.84,0.0,0.91341,7e-05,9.03678]
[1780283705670,37.08,73798.73,0.0,0.91279,7e-05,9.084]
[1780283706676,37.08,73796.29,0.0,0.9126,7e-05,9.09844]
[1780283711710,37.08,73797.19,0.0,0.91263,7e-05,9.09597]
[1780283713722,37.09,73802.96,0.0,0.91305,7e-05,9.06426]
[1780283719485,37.09,73804.17,0.0,0.9131,7e-05,9.06091]
[1780283724800,37.1,73804.44,0.0,0.91308,7e-05,9.06227]
[1780283729836,37.11,73808.47,0.0,0.91334,7e-05,9.04245]
[1780283734869,37.11,73806.98,0.0,0.91322,7e-05,9.04991]
[1780283739905,37.12,73808.14,0.0,0.91327,7e-05,9.0464]
[1780283744939,37.13,73809.34,0.0,0.91332,7e-05,9.04268]
[1780283749702,37.14,73817.11,0.0,0.91386,7e-05,9.00181]
[1780283755010,37.14,73816.21,0.0,0.91375,7e-05,9.01031]
[1780283760046,37.15,73817.59,0.0,0.9138,7e-05,9.00589]
[1780283765081,37.16,73821.39,0.0,0.91404,7e-05,8.98785]
[1780283769109,37.16,73808.7,0.0,0.91307,7e-05,9.06239]
[1780283771123,37.17,73805.24,0.0,0.91279,7e-05,9.08325]
[1780283776158,37.17,73807.58,0.0,0.91293,7e-05,9.07279]
[1780283783207,37.18,73804.61,0.0,0.91265,7e-05,9.09401]
[1780283788247,37.19,73803.6,0.0,0.91254,7e-05,9.10241]
[1780283790262,37.19,73787.92,0.0,0.91135,8e-05,9.19261]
[1780283791267,37.19,73781.62,0.0,0.91091,8e-05,9.2249]
[1780283792274,37.19,73777.54,0.0,0.91059,8e-05,9.24854]
[1780283794287,37.2,73777.18,0.0,0.91056,8e-05,9.25117]
[1780283799328,37.2,73776.65,0.0,0.9105,8e-05,9.25557]
[1780283802346,37.2,73773.19,0.0,0.91023,8e-05,9.2762]
[1780283804359,37.2,73782.48,0.0,0.91092,8e-05,9.22363]
[1780283805368,37.2,73785.65,0.0,0.91116,8e-05,9.20587]
[1780283811410,37.21,73789.3,0.0,0.91141,8e-05,9.1871]
[1780283814432,37.21,73795.06,0.0,0.91183,8e-05,9.15528]
[1780283819466,37.21,73795.35,0.0,0.91183,8e-05,9.15535]
[1780283823494,37.22,73800.86,0.0,0.91222,7e-05,9.1254]
[1780283827522,37.22,73809.14,0.0,0.91282,7e-05,9.07989]
[1780283828528,37.22,73810.89,0.0,0.91295,7e-05,9.0704]
[1780283831550,37.22,73814.37,0.0,0.91319,7e-05,9.05207]
[1780283837591,37.23,73814.85,0.0,0.91319,7e-05,9.05229]
[1780283845649,37.24,73807.83,0.0,0.91262,7e-05,9.09589]
[1780283848670,37.24,73813.81,0.0,0.91304,7e-05,9.06348]
[1780283852704,37.25,73804.28,0.0,0.91234,7e-05,9.1155]
[1780283853710,37.25,73802.98,0.0,0.91224,7e-05,9.12331]
[1780283858745,37.25,73798.62,0.0,0.91188,7e-05,9.15014]
[1780283863781,37.26,73800.97,0.0,0.91203,7e-05,9.13874]
[1780283868816,37.26,73804.53,0.0,0.91227,7e-05,9.12054]
[1780283873851,37.27,73802.24,0.0,0.91208,7e-05,9.13561]
[1780283878886,37.27,73803.35,0.0,0.91213,7e-05,9.13141]
[1780283884932,37.28,73802.3,0.0,0.91202,7e-05,9.13984]
[1780283890689,37.28,73801.15,0.0,0.91191,7e-05,9.14873]
[1780283896017,37.29,73800.37,0.0,0.91182,7e-05,9.15539]
[1780283901104,37.29,73787.36,0.0,0.91082,8e-05,9.23081]
[1780283902104,37.29,73758.37,0.0,0.9086,8e-05,9.39692]
[1780283903095,37.29,73758.37,0.0,0.9086,8e-05,9.39747]
[1780283904104,37.29,73743.58,0.0,0.90745,8e-05,9.48254]
[1780283905112,37.29,73733.27,0.0,0.90664,8e-05,9.54301]
[1780283906118,37.3,73715.86,0.0,0.90526,8e-05,9.64412]
[1780283907125,37.3,73708.04,0.0,0.90464,8e-05,9.68977]
[1780283910838,37.3,73727.63,0.0,0.90617,8e-05,9.57719]
[1780283912179,37.3,73732.92,0.0,0.90662,8e-05,9.54252]
[1780283913202,37.3,73732.92,0.0,0.90661,8e-05,9.54335]
[1780283915206,37.3,73748.85,0.0,0.90784,8e-05,9.45214]
[1780283916214,37.3,73753.68,0.0,0.90821,8e-05,9.42494]
[1780283917222,37.3,73746.35,0.0,0.90763,8e-05,9.46773]
[1780283918227,37.31,73738.61,0.0,0.90702,8e-05,9.5129]
[1780283920916,37.31,73732.52,0.0,0.90654,8e-05,9.54899]
[1780283922261,37.31,73725.72,0.0,0.906,8e-05,9.58876]
[1780283924275,37.31,73719.87,0.0,0.90552,8e-05,9.62343]
[1780283925290,37.31,73751.93,0.0,0.90802,8e-05,9.439]
[1780283926286,37.31,73751.93,0.0,0.90802,8e-05,9.43873]
[1780283927297,37.31,73757.92,0.0,0.90849,8e-05,9.40432]
[1780283928300,37.31,73757.23,0.0,0.90843,8e-05,9.40855]
[1780283929311,37.31,73758.38,0.0,0.90851,8e-05,9.40227]
[1780283930313,37.31,73766.07,0.0,0.9091,8e-05,9.35884]
[1780283931321,37.32,73767.97,0.0,0.90924,8e-05,9.34836]
[1780283932328,37.32,73761.69,0.0,0.90876,8e-05,9.38434]
[1780283933335,37.32,73755.08,0.0,0.90824,8e-05,9.42269]
[1780283934343,37.32,73753.31,0.0,0.9081,8e-05,9.43286]
[1780283935352,37.32,73753.28,0.0,0.9081,8e-05,9.43333]
[1780283937370,37.32,73748.23,0.0,0.90771,8e-05,9.46216]
[1780283942409,37.32,73746.74,0.0,0.9076,8e-05,9.47015]
[1780283946436,37.31,73759.64,0.0,0.9086,8e-05,9.39593]
[1780283948463,37.31,73768.77,0.0,0.9093,8e-05,9.34348]
[1780283949462,37.32,73779.01,0.0,0.91008,8e-05,9.28538]
[1780283950468,37.32,73785.46,0.0,0.91056,8e-05,9.24876]
[1780283951476,37.32,73785.23,0.0,0.91054,8e-05,9.25049]
[1780283956510,37.32,73789.13,0.0,0.91083,8e-05,9.22918]
[1780283961546,37.32,73803.52,0.0,0.91189,7e-05,9.14872]
[1780283962553,37.32,73807.97,0.0,0.91221,7e-05,9.12427]
[1780283967588,37.33,73808.69,0.0,0.91225,7e-05,9.12181]
[1780283972624,37.33,73814.25,0.0,0.91267,7e-05,9.08836]
[1780283974637,37.33,73819.57,0.0,0.91305,7e-05,9.05924]
[1780283976652,37.34,73824.09,0.0,0.91337,7e-05,9.03481]
[1780283979673,37.34,73829.97,0.0,0.91378,7e-05,9.00341]
[1780283982694,37.34,73837.05,0.0,0.91428,7e-05,8.96514]
[1780283983701,37.34,73849.11,0.0,0.91516,7e-05,8.8979]
[1780283984707,37.35,73850.38,0.0,0.91525,7e-05,8.89124]
[1780283987728,37.35,73841.28,0.0,0.91456,7e-05,8.94387]
[1780283988737,37.35,73835.03,0.0,0.91409,7e-05,8.98028]
[1780283989742,37.35,73827.15,0.0,0.9135,7e-05,9.02516]
[1780283990750,37.35,73817.83,0.0,0.91281,7e-05,9.07769]
[1780283991756,37.36,73816.84,0.0,0.91267,7e-05,9.08814]
[1780283993771,37.37,73811.4,0.0,0.91226,7e-05,9.11983]
[1780283997800,37.37,73818.5,0.0,0.91276,7e-05,9.08156]
[1780283999814,37.38,73823.82,0.0,0.91308,7e-05,9.05715]
[1780284004849,37.4,73822.11,0.0,0.91287,7e-05,9.07392]
[1780284009884,37.41,73822.2,0.0,0.91284,7e-05,9.07583]
[1780284014920,37.41,73821.43,0.0,0.91275,7e-05,9.08254]
[1780284016932,37.41,73815.66,0.0,0.91231,7e-05,9.116]
[1780284021968,37.42,73822.67,0.0,0.91281,7e-05,9.07859]
[1780284027004,37.42,73819.48,0.0,0.91254,7e-05,9.0989]
[1780284032039,37.43,73818.25,0.0,0.91245,7e-05,9.10411]
[1780284037073,37.43,73816.21,0.0,0.91227,7e-05,9.11797]
[1780284042108,37.44,73813.5,0.0,0.91204,7e-05,9.13553]
[1780284045132,37.44,73818.8,0.0,0.91242,7e-05,9.10687]
[1780284050165,37.45,73828.51,0.0,0.91311,7e-05,9.05446]
[1780284051842,37.45,73831.33,0.0,0.9133,7e-05,9.03967]
[1780284054194,37.45,73838.9,0.0,0.91384,7e-05,8.99834]
[1780284059231,37.46,73833.17,0.0,0.91338,7e-05,9.03361]
[1780284060236,37.46,73832.04,0.0,0.91329,7e-05,9.04052]
[1780284065272,37.48,73837.83,0.0,0.91362,7e-05,9.01576]
[1780284070307,37.48,73838.23,0.0,0.91361,7e-05,9.0163]
[1780284076350,37.49,73841.42,0.0,0.9138,7e-05,9.00172]
[1780284082071,37.5,73834.41,0.0,0.91324,7e-05,9.04473]
[1780284087429,37.5,73839.07,0.0,0.91356,7e-05,9.02041]
[1780284092464,37.51,73836.13,0.0,0.91335,7e-05,9.03542]
[1780284097498,37.52,73832.18,0.0,0.91302,7e-05,9.06011]
[1780284100520,37.52,73819.51,0.0,0.91206,7e-05,9.13285]
[1780284101526,37.52,73813.46,0.0,0.91161,7e-05,9.16746]
[1780284102534,37.52,73812.93,0.0,0.91156,7e-05,9.17083]
[1780284104550,37.52,73812.93,0.0,0.91155,7e-05,9.17149]
[1780284109584,37.53,73811.4,0.0,0.91142,7e-05,9.18203]
[1780284114620,37.53,73811.93,0.0,0.91144,7e-05,9.1806]
[1780284119653,37.53,73811.77,0.0,0.9114,7e-05,9.18313]
[1780284124688,37.54,73811.21,0.0,0.91134,7e-05,9.18795]
[1780284126702,37.54,73816.73,0.0,0.91174,7e-05,9.15748]
[1780284127710,37.54,73819.67,0.0,0.91196,7e-05,9.14129]
[1780284132746,37.55,73820.85,0.0,0.91202,7e-05,9.13674]
[1780284137780,37.55,73814.31,0.0,0.9115,7e-05,9.17565]
[1780284142814,37.55,73811.47,0.0,0.91127,7e-05,9.19339]
[1780284147849,37.56,73811.78,0.0,0.91127,7e-05,9.19331]
[1780284151878,37.56,73822.62,0.0,0.91209,7e-05,9.12949]
[1780284152885,37.56,73822.62,0.0,0.91209,7e-05,9.12988]
[1780284154899,37.56,73824.41,0.0,0.91221,7e-05,9.12067]
[1780284158926,37.57,73843.29,0.0,0.91358,7e-05,9.01655]
[1780284159934,37.57,73851.63,0.0,0.91419,7e-05,8.97023]
[1780284160940,37.57,73853.21,0.0,0.91429,7e-05,8.96209]
[1780284165977,37.58,73854.43,0.0,0.91434,7e-05,8.95862]
[1780284167994,37.58,73859.75,0.0,0.91472,7e-05,8.92964]
[1780284173024,37.59,73861.58,0.0,0.91481,7e-05,8.92292]
[1780284175040,37.59,73869.9,0.0,0.91539,7e-05,8.87804]
[1780284176045,37.59,73875.57,0.0,0.91579,7e-05,8.84697]
[1780284177055,37.59,73875.45,0.0,0.91578,7e-05,8.84806]
[1780284182090,37.6,73875.11,0.0,0.91571,7e-05,8.85314]
[1780284184103,37.6,73880.41,0.0,0.91609,7e-05,8.82429]
[1780284189138,37.61,73879.47,0.0,0.91597,7e-05,8.8336]
[1780284194172,37.62,73877.96,0.0,0.91581,7e-05,8.84602]
[1780284199208,37.63,73877.04,0.0,0.91569,7e-05,8.85513]
[1780284204242,37.64,73875.92,0.0,0.91556,7e-05,8.8653]
[1780284209278,37.65,73864.79,0.0,0.91471,7e-05,8.93095]
[1780284211291,37.65,73856.85,0.0,0.91415,7e-05,8.97256]
[1780284212987,37.65,73857.05,0.0,0.91415,7e-05,8.97266]
[1780284218341,37.66,73857.94,0.0,0.91417,7e-05,8.97079]
[1780284223375,37.67,73857.18,0.0,0.91408,7e-05,8.97811]
[1780284226398,37.67,73848.0,0.0,0.91338,7e-05,9.03114]
[1780284227406,37.67,73845.61,0.0,0.9132,7e-05,9.04502]
[1780284233127,37.68,73847.45,0.0,0.9133,7e-05,9.03774]
[1780284239170,37.69,73845.35,0.0,0.9131,7e-05,9.05242]
[1780284241505,37.69,73842.47,0.0,0.91288,7e-05,9.06938]
[1780284246540,37.69,73844.63,0.0,0.91302,7e-05,9.0593]
[1780284251577,37.7,73845.26,0.0,0.91304,7e-05,9.0577]
[1780284256611,37.7,73846.64,0.0,0.91312,7e-05,9.05177]
[1780284262654,37.71,73850.31,0.0,0.91336,7e-05,9.03337]
[1780284267688,37.71,73851.58,0.0,0.91343,7e-05,9.02801]
[1780284272742,37.71,73855.62,0.0,0.91373,7e-05,9.00315]
[1780284273744,37.72,73861.58,0.0,0.91416,7e-05,8.97068]
[1780284274752,37.72,73861.82,0.0,0.91417,7e-05,8.96976]
[1780284279786,37.72,73867.1,0.0,0.91453,7e-05,8.94258]
[1780284284821,37.73,73865.39,0.0,0.91437,7e-05,8.95437]
[1780284289856,37.73,73862.67,0.0,0.91415,7e-05,8.9717]
[1780284295898,37.74,73862.49,0.0,0.9141,7e-05,8.97528]
[1780284300932,37.74,73862.16,0.0,0.91405,7e-05,8.97924]
[1780284303955,37.75,73854.75,0.0,0.91349,7e-05,9.02176]
[1780284304962,37.75,73846.52,0.0,0.91289,7e-05,9.06802]
[1780284305969,37.75,73845.86,0.0,0.91284,7e-05,9.07199]
[1780284311004,37.75,73848.22,0.0,0.91299,7e-05,9.06023]
[1780284316040,37.75,73851.12,0.0,0.91318,7e-05,9.04557]
[1780284321074,37.76,73848.13,0.0,0.91295,7e-05,9.06371]
[1780284327117,37.76,73849.34,0.0,0.91301,7e-05,9.05864]
[1780284332152,37.76,73850.35,0.0,0.9131,7e-05,9.05039]
[1780284338196,37.77,73851.39,0.0,0.91316,7e-05,9.04633]
[1780284340209,37.77,73840.48,0.0,0.91235,7e-05,9.10781]
[1780284341215,37.77,73837.43,0.0,0.91212,7e-05,9.12506]
[1780284347258,37.77,73833.33,0.0,0.9118,7e-05,9.14904]
[1780284351286,37.77,73823.26,0.0,0.91105,7e-05,9.20615]
[1780284352293,37.77,73819.5,0.0,0.91077,7e-05,9.22736]
[1780284358335,37.77,73817.02,0.0,0.91058,7e-05,9.24154]
[1780284361357,37.78,73810.12,0.0,0.91006,8e-05,9.28053]
[1780284362362,37.78,73808.07,0.0,0.9099,8e-05,9.29207]
[1780284367398,37.78,73810.65,0.0,0.9101,8e-05,9.2776]
[1780284372434,37.78,73803.28,0.0,0.90954,8e-05,9.31927]
[1780284377469,37.78,73799.66,0.0,0.90927,8e-05,9.33951]
[1780284382503,37.77,73796.81,0.0,0.90906,8e-05,9.35535]
[1780284387539,37.77,73795.84,0.0,0.90899,8e-05,9.3605]
[1780284390246,37.77,73806.78,0.0,0.90982,8e-05,9.29856]
[1780284395595,37.77,73807.7,0.0,0.90992,8e-05,9.28947]
[1780284400631,37.77,73808.0,0.0,0.90994,8e-05,9.28794]
[1780284408687,37.77,73809.36,0.0,0.91004,8e-05,9.28048]
[1780284412716,37.77,73817.53,0.0,0.91065,7e-05,9.23459]
[1780284414731,37.78,73819.78,0.0,0.91081,7e-05,9.22213]
[1780284418759,37.78,73824.81,0.0,0.91118,7e-05,9.19439]
[1780284421780,37.78,73837.09,0.0,0.91209,7e-05,9.12612]
[1780284422786,37.78,73836.94,0.0,0.91207,7e-05,9.1272]
[1780284424801,37.78,73838.84,0.0,0.91221,7e-05,9.11715]
[1780284429836,37.78,73839.75,0.0,0.91225,7e-05,9.11365]
[1780284434869,37.79,73839.36,0.0,0.9122,7e-05,9.11741]
[1780284439905,37.79,73840.92,0.0,0.9123,7e-05,9.11021]
[1780284444952,37.79,73840.99,0.0,0.91228,7e-05,9.11162]
[1780284445957,37.8,73830.86,0.0,0.91153,7e-05,9.1686]
[1780284446964,37.8,73829.27,0.0,0.91141,7e-05,9.17771]
[1780284452000,37.8,73828.1,0.0,0.91134,7e-05,9.18121]
[1780284457038,37.8,73824.39,0.0,0.91105,7e-05,9.203]
[1780284462073,37.8,73824.89,0.0,0.91108,7e-05,9.2012]
[1780284467105,37.81,73825.1,0.0,0.91108,7e-05,9.20106]
[1780284473147,37.81,73827.42,0.0,0.91124,7e-05,9.18923]
[1780284478183,37.81,73830.79,0.0,0.91147,7e-05,9.17132]
[1780284483216,37.81,73833.26,0.0,0.91164,7e-05,9.1585]
[1780284488251,37.81,73833.21,0.0,0.91163,7e-05,9.15981]
[1780284493287,37.82,73833.06,0.0,0.9116,7e-05,9.16163]
[1780284498322,37.82,73833.13,0.0,0.91159,7e-05,9.16226]
[1780284503357,37.82,73834.61,0.0,0.91169,7e-05,9.15501]
[1780284510405,37.83,73834.72,0.0,0.91168,7e-05,9.15582]
[1780284515441,37.83,73831.04,0.0,0.91143,7e-05,9.17334]
[1780284520475,37.83,73829.32,0.0,0.91129,7e-05,9.18387]
[1780284531553,37.83,73826.43,0.0,0.91105,7e-05,9.20191]
[1780284536587,37.84,73823.02,0.0,0.91078,7e-05,9.22193]
[1780284541623,37.84,73823.77,0.0,0.91083,7e-05,9.21853]
[1780284542630,37.84,73829.53,0.0,0.91126,7e-05,9.1864]
[1780284543637,37.84,73835.03,0.0,0.91166,7e-05,9.15582]
[1780284545651,37.84,73836.65,0.0,0.91177,7e-05,9.1473]
[1780284551380,37.84,73835.52,0.0,0.91167,7e-05,9.15521]
[1780284556745,37.85,73839.56,0.0,0.91195,7e-05,9.13389]
[1780284561780,37.85,73840.7,0.0,0.91202,7e-05,9.12884]
[1780284566817,37.85,73842.39,0.0,0.91213,7e-05,9.12068]
[1780284571851,37.86,73843.55,0.0,0.91223,7e-05,9.11146]
[1780284576885,37.86,73841.15,0.0,0.91204,7e-05,9.12604]
[1780284581920,37.86,73841.55,0.0,0.91205,7e-05,9.12485]
[1780284586960,37.86,73836.3,0.0,0.91165,7e-05,9.15515]
[1780284591994,37.86,73836.72,0.0,0.91168,7e-05,9.15355]
[1780284597030,37.87,73837.38,0.0,0.91171,7e-05,9.15055]
[1780284602067,37.87,73835.39,0.0,0.91156,7e-05,9.16235]
[1780284607104,37.87,73838.8,0.0,0.9118,7e-05,9.14407]
[1780284611134,37.87,73844.54,0.0,0.91222,7e-05,9.11273]
[1780284615161,37.87,73842.68,0.0,0.91207,7e-05,9.1241]
[1780284617174,37.87,73840.24,0.0,0.91188,7e-05,9.13815]
[1780284622211,37.88,73844.45,0.0,0.91218,7e-05,9.11558]
[1780284624223,37.88,73849.7,0.0,0.91256,7e-05,9.08675]
[1780284630265,37.88,73852.2,0.0,0.91272,7e-05,9.07437]
[1780284634292,37.88,73868.28,0.0,0.91392,7e-05,8.98187]
[1780284635300,37.88,73876.52,0.0,0.9145,7e-05,8.93697]
[1780284636308,37.89,73876.86,0.0,0.91452,7e-05,8.93558]
[1780284641342,37.89,73875.49,0.0,0.91439,7e-05,8.94557]
[1780284646381,37.9,73878.77,0.0,0.9146,7e-05,8.92944]
[1780284651411,37.9,73878.3,0.0,0.91453,7e-05,8.93521]
[1780284656451,37.91,73876.09,0.0,0.91434,7e-05,8.95009]
[1780284661483,37.92,73875.72,0.0,0.91428,7e-05,8.95474]
[1780284666519,37.92,73875.35,0.0,0.91421,7e-05,8.95995]
[1780284668533,37.92,73869.87,0.0,0.91381,7e-05,8.99075]
[1780284670546,37.93,73861.42,0.0,0.91318,7e-05,9.03852]
[1780284675583,37.93,73866.56,0.0,0.91353,7e-05,9.01204]
[1780284677596,37.93,73869.28,0.0,0.91371,7e-05,8.99786]
[1780284682631,37.94,73869.76,0.0,0.91372,7e-05,8.99749]
[1780284687667,37.94,73864.45,0.0,0.9133,7e-05,9.02923]
[1780284688677,37.94,73871.25,0.0,0.91379,7e-05,8.99198]
[1780284689680,37.95,73871.9,0.0,0.91383,7e-05,8.98886]
[1780284694721,37.95,73872.46,0.0,0.91388,7e-05,8.98412]
[1780284695722,37.95,73878.96,0.0,0.91434,7e-05,8.94869]
[1780284696730,37.95,73885.45,0.0,0.9148,7e-05,8.91343]
[1780284697735,37.95,73888.1,0.0,0.91498,7e-05,8.89941]
[1780284702771,37.96,73876.26,0.0,0.91409,7e-05,8.96777]
[1780284703778,37.96,73876.26,0.0,0.91409,7e-05,8.9683]
[1780284708813,37.97,73872.54,0.0,0.91378,7e-05,8.99135]
[1780284713849,37.97,73872.25,0.0,0.91373,7e-05,8.99537]
[1780284716869,37.98,73865.55,0.0,0.91323,7e-05,9.03385]
[1780284722591,37.98,73872.47,0.0,0.9137,7e-05,8.99812]
[1780284727946,37.99,73872.84,0.0,0.91369,7e-05,8.99845]
[1780284733989,38.0,73872.74,0.0,0.91365,7e-05,9.00184]
[1780284739025,38.0,73872.74,0.0,0.91362,7e-05,9.00423]
[1780284744059,38.01,73876.02,0.0,0.91383,7e-05,8.9882]
[1780284746073,38.01,73879.57,0.0,0.91408,7e-05,8.96901]
[1780284751109,38.01,73878.09,0.0,0.91399,7e-05,8.97423]
[1780284756145,38.01,73880.98,0.0,0.91418,7e-05,8.96006]
[1780284761181,38.02,73878.92,0.0,0.914,7e-05,8.9742]
[1780284764201,38.02,73872.35,0.0,0.9135,7e-05,9.0121]
[1780284769237,38.03,73870.6,0.0,0.91336,7e-05,9.02305]
[1780284774271,38.03,73872.04,0.0,0.91343,7e-05,9.01743]
[1780284780314,38.04,73872.58,0.0,0.91344,7e-05,9.01697]
[1780284785350,38.04,73873.68,0.0,0.91353,7e-05,9.00974]
[1780284792400,38.03,73871.23,0.0,0.91338,7e-05,9.02144]
[1780284797434,38.03,73871.15,0.0,0.91339,7e-05,9.02066]
[1780284799450,38.03,73865.5,0.0,0.91298,7e-05,9.05141]
[1780284801462,38.03,73861.3,0.0,0.91267,7e-05,9.07516]
[1780284804483,38.03,73869.22,0.0,0.91324,7e-05,9.03203]
[1780284805492,38.03,73869.85,0.0,0.91328,7e-05,9.02898]
[1780284807506,38.03,73876.15,0.0,0.91373,7e-05,8.9947]
[1780284808511,38.03,73875.59,0.0,0.91369,7e-05,8.99795]
[1780284813547,38.03,73870.77,0.0,0.91338,7e-05,9.02014]
[1780284819588,38.03,73865.93,0.0,0.91302,7e-05,9.04741]
[1780284824624,38.04,73871.74,0.0,0.91343,7e-05,9.01637]
[1780284829659,38.04,73872.81,0.0,0.91349,7e-05,9.01111]
[1780284831674,38.04,73867.27,0.0,0.91308,7e-05,9.04264]
[1780284836712,38.04,73862.92,0.0,0.91276,7e-05,9.0669]
[1780284841749,38.04,73860.56,0.0,0.91256,7e-05,9.08226]
[1780284844767,38.05,73852.95,0.0,0.91199,7e-05,9.1256]
[1780284849803,38.05,73848.89,0.0,0.91166,7e-05,9.15002]
[1780284852823,38.05,73843.2,0.0,0.91124,7e-05,9.18222]
[1780284857860,38.06,73844.73,0.0,0.91134,7e-05,9.17484]
[1780284862894,38.06,73847.11,0.0,0.9115,7e-05,9.16265]
[1780284865924,38.06,73842.49,0.0,0.91115,7e-05,9.18911]
[1780284870961,38.06,73845.07,0.0,0.91133,7e-05,9.17545]
[1780284875996,38.06,73846.33,0.0,0.91144,7e-05,9.16524]
[1780284879020,38.06,73857.42,0.0,0.91225,7e-05,9.10414]
[1780284880030,38.07,73857.86,0.0,0.91228,7e-05,9.10196]
[1780284885062,38.07,73857.11,0.0,0.91221,7e-05,9.1074]
[1780284890096,38.07,73854.6,0.0,0.91201,7e-05,9.12257]
[1780284896139,38.07,73853.23,0.0,0.91189,7e-05,9.1316]
[1780284901174,38.08,73854.43,0.0,0.91196,7e-05,9.12636]
[1780284903873,38.08,73859.45,0.0,0.91232,7e-05,9.09905]
[1780284909231,38.08,73860.44,0.0,0.91238,7e-05,9.09501]
[1780284914265,38.09,73862.39,0.0,0.9125,7e-05,9.08564]
[1780284919300,38.09,73856.77,0.0,0.91207,7e-05,9.1182]
[1780284924335,38.09,73857.37,0.0,0.9121,7e-05,9.11606]
[1780284931386,38.1,73857.26,0.0,0.9121,7e-05,9.11422]
[1780284936419,38.1,73861.29,0.0,0.91238,7e-05,9.09338]
[1780284941453,38.1,73857.63,0.0,0.9121,7e-05,9.11492]
[1780284946490,38.1,73856.28,0.0,0.91198,7e-05,9.12347]
[1780284950521,38.11,73850.34,0.0,0.91154,7e-05,9.15707]
[1780284951526,38.11,73849.77,0.0,0.91149,7e-05,9.16057]
[1780284956560,38.11,73847.76,0.0,0.91134,7e-05,9.17225]
[1780284961594,38.11,73850.97,0.0,0.91157,7e-05,9.15488]
[1780284966631,38.11,73854.86,0.0,0.91185,7e-05,9.13383]
[1780284971666,38.11,73856.45,0.0,0.91196,7e-05,9.12545]
[1780284975693,38.11,73865.34,0.0,0.9126,7e-05,9.07667]
[1780284977708,38.11,73870.78,0.0,0.913,7e-05,9.04678]
[1780284982742,38.11,73872.6,0.0,0.91313,7e-05,9.03666]
[1780284987778,38.11,73869.58,0.0,0.91292,7e-05,9.05288]
[1780284992813,38.11,73867.61,0.0,0.91281,7e-05,9.05917]
[1780284997848,38.11,73865.78,0.0,0.91269,7e-05,9.06882]
[1780285002886,38.11,73864.88,0.0,0.91263,7e-05,9.07333]
[1780285008929,38.11,73863.05,0.0,0.9125,7e-05,9.08307]
[1780285014970,38.11,73861.24,0.0,0.91237,7e-05,9.09281]
[1780285020015,38.11,73859.53,0.0,0.91225,7e-05,9.10197]
[1780285023032,38.11,73862.42,0.0,0.91246,7e-05,9.08587]
[1780285025047,38.11,73856.3,0.0,0.91201,7e-05,9.1197]
[1780285031086,38.1,73857.68,0.0,0.91212,7e-05,9.11176]
[1780285034107,38.11,73863.09,0.0,0.9125,7e-05,9.08246]
[1780285035114,38.11,73865.17,0.0,0.91265,7e-05,9.07138]
[1780285037128,38.11,73874.19,0.0,0.91331,7e-05,9.02163]
[1780285041156,38.11,73874.3,0.0,0.91331,7e-05,9.02155]
[1780285046190,38.11,73873.5,0.0,0.91326,7e-05,9.02548]
[1780285051231,38.11,73866.77,0.0,0.91279,7e-05,9.05903]
[1780285054961,38.11,73861.76,0.0,0.91243,7e-05,9.08679]
[1780285060295,38.11,73858.72,0.0,0.91221,7e-05,9.10365]
[1780285067343,38.11,73857.81,0.0,0.91214,7e-05,9.10869]
[1780285069358,38.11,73849.99,0.0,0.91156,7e-05,9.15246]
[1780285070366,38.11,73849.67,0.0,0.91153,7e-05,9.15486]
[1780285075399,38.11,73850.81,0.0,0.9116,7e-05,9.14979]
[1780285080436,38.12,73851.81,0.0,0.91165,7e-05,9.14585]
[1780285085474,38.12,73849.17,0.0,0.91143,7e-05,9.16216]
[1780285087485,38.12,73847.16,0.0,0.91128,7e-05,9.17392]
[1780285092519,38.13,73846.37,0.0,0.9112,7e-05,9.17995]
[1780285096548,38.13,73844.11,0.0,0.91102,7e-05,9.1934]
[1780285101585,38.13,73845.57,0.0,0.91112,7e-05,9.186]
[1780285104604,38.13,73854.59,0.0,0.91177,7e-05,9.13642]
[1780285105614,38.13,73855.39,0.0,0.91183,7e-05,9.1324]
[1780285110651,38.13,73854.64,0.0,0.91176,7e-05,9.13745]
[1780285115687,38.14,73853.44,0.0,0.91169,7e-05,9.14107]
[1780285123745,38.14,73855.13,0.0,0.9118,7e-05,9.13324]
[1780285128780,38.14,73857.59,0.0,0.91196,7e-05,9.12081]
[1780285133816,38.15,73856.6,0.0,0.91188,7e-05,9.12728]
[1780285138851,38.15,73858.34,0.0,0.91199,7e-05,9.11862]
[1780285144893,38.15,73852.14,0.0,0.91152,7e-05,9.15422]
[1780285149929,38.15,73847.54,0.0,0.91117,7e-05,9.18034]
[1780285154965,38.15,73847.68,0.0,0.91118,7e-05,9.17996]
[1780285157986,38.15,73841.14,0.0,0.91069,7e-05,9.21652]
[1780285159004,38.15,73831.38,0.0,0.90997,7e-05,9.27093]
[1780285160016,38.15,73831.38,0.0,0.90997,7e-05,9.27088]
[1780285161020,38.15,73821.16,0.0,0.9092,8e-05,9.328]
[1780285162073,38.15,73821.14,0.0,0.90921,8e-05,9.32782]
[1780285166059,38.15,73813.4,0.0,0.90863,8e-05,9.37053]
[1780285171095,38.15,73812.77,0.0,0.90863,8e-05,9.36921]
[1780285174115,38.15,73817.99,0.0,0.90903,8e-05,9.33938]
[1780285175123,38.15,73818.11,0.0,0.90904,8e-05,9.33844]
[1780285180158,38.15,73820.64,0.0,0.90924,8e-05,9.32367]
[1780285185193,38.14,73816.48,0.0,0.90893,8e-05,9.34656]
[1780285190227,38.14,73811.21,0.0,0.90855,8e-05,9.37529]
[1780285192242,38.14,73805.74,0.0,0.90814,8e-05,9.40567]
[1780285193249,38.14,73797.55,0.0,0.90752,8e-05,9.4515]
[1780285198284,38.14,73796.69,0.0,0.90747,8e-05,9.45535]
[1780285203319,38.14,73794.54,0.0,0.90731,8e-05,9.46686]
[1780285209364,38.13,73794.13,0.0,0.9073,8e-05,9.46725]
[1780285214398,38.13,73801.23,0.0,0.90786,8e-05,9.42625]
[1780285216104,38.13,73805.74,0.0,0.9082,8e-05,9.40052]
[1780285218436,38.13,73814.19,0.0,0.90885,8e-05,9.35279]
[1780285221448,38.13,73808.97,0.0,0.90846,8e-05,9.38183]
[1780285222456,38.13,73803.8,0.0,0.90807,8e-05,9.41074]
[1780285227492,38.13,73802.24,0.0,0.90796,8e-05,9.41846]
[1780285232527,38.12,73800.74,0.0,0.90789,8e-05,9.42194]
[1780285236254,38.12,73776.3,0.0,0.90603,8e-05,9.55926]
[1780285236567,38.12,73776.3,0.0,0.90604,8e-05,9.55889]
[1780285241602,38.12,73778.04,0.0,0.90619,8e-05,9.54745]
[1780285244622,38.12,73774.47,0.0,0.90592,8e-05,9.56708]
[1780285247645,38.11,73769.09,0.0,0.90553,8e-05,9.59624]
[1780285249658,38.11,73762.51,0.0,0.90503,8e-05,9.63254]
[1780285254692,38.11,73760.73,0.0,0.90492,8e-05,9.64024]
[1780285259728,38.1,73761.1,0.0,0.90498,8e-05,9.63608]
[1780285264763,38.1,73761.25,0.0,0.90502,8e-05,9.63312]
[1780285268790,38.09,73755.98,0.0,0.90463,8e-05,9.66142]
[1780285272820,38.09,73742.92,0.0,0.90363,8e-05,9.73396]
[1780285274835,38.09,73732.62,0.0,0.90283,8e-05,9.79227]
[1780285279870,38.08,73734.14,0.0,0.90296,8e-05,9.78277]
[1780285282893,38.08,73727.16,0.0,0.90241,8e-05,9.82231]
[1780285284911,38.08,73725.03,0.0,0.90225,8e-05,9.83413]
[1780285287925,38.08,73716.14,0.0,0.90155,8e-05,9.88448]
[1780285289940,38.08,73709.25,0.0,0.901,8e-05,9.9235]
[1780285291955,38.08,73715.81,0.0,0.90157,8e-05,9.88094]
[1780285292962,38.08,73723.62,0.0,0.9022,8e-05,9.8358]
[1780285293970,38.08,73724.58,0.0,0.90228,8e-05,9.83007]
[1780285299004,38.07,73722.86,0.0,0.90216,8e-05,9.83888]
[1780285302025,38.07,73728.22,0.0,0.90259,8e-05,9.80756]
[1780285307060,38.07,73730.17,0.0,0.90275,8e-05,9.79571]
[1780285312096,38.07,73730.57,0.0,0.9028,8e-05,9.79275]
[1780285317131,38.07,73729.81,0.0,0.90274,8e-05,9.79641]
[1780285322166,38.07,73733.97,0.0,0.90308,8e-05,9.77201]
[1780285323173,38.07,73726.62,0.0,0.9025,8e-05,9.81402]
[1780285324180,38.07,73725.46,0.0,0.90241,8e-05,9.82052]
[1780285327201,38.06,73723.08,0.0,0.90223,8e-05,9.8336]
[1780285332238,38.06,73724.36,0.0,0.90234,8e-05,9.82533]
[1780285337273,38.06,73727.39,0.0,0.9026,8e-05,9.8071]
[1780285342308,38.06,73730.44,0.0,0.90285,8e-05,9.78898]
[1780285348350,38.06,73731.94,0.0,0.90297,8e-05,9.77983]
[1780285354391,38.06,73733.65,0.0,0.90315,8e-05,9.76539]
[1780285359426,38.05,73734.24,0.0,0.9032,8e-05,9.7616]
[1780285364463,38.05,73734.84,0.0,0.90326,8e-05,9.75775]
[1780285369496,38.05,73737.05,0.0,0.90343,8e-05,9.74476]
[1780285374532,38.05,73735.04,0.0,0.90328,8e-05,9.75595]
[1780285379567,38.05,73734.28,0.0,0.90322,8e-05,9.75994]
[1780285384602,38.05,73735.33,0.0,0.90331,8e-05,9.75352]
[1780285389641,38.05,73735.94,0.0,0.90337,8e-05,9.74957]
[1780285397456,38.05,73735.12,0.0,0.90331,8e-05,9.75382]
[1780285401720,38.05,73741.1,0.0,0.90378,8e-05,9.71941]
[1780285407526,38.05,73744.4,0.0,0.90404,8e-05,9.70049]
[1780285412799,38.05,73743.76,0.0,0.90403,8e-05,9.70005]
[1780285417835,38.05,73743.17,0.0,0.90398,8e-05,9.70339]
[1780285422868,38.05,73743.65,0.0,0.90402,8e-05,9.70058]
[1780285427904,38.05,73738.78,0.0,0.90364,8e-05,9.72821]
[1780285432939,38.05,73738.71,0.0,0.90364,8e-05,9.7282]
[1780285437974,38.04,73739.36,0.0,0.9037,8e-05,9.72406]
[1780285443010,38.04,73737.76,0.0,0.90358,8e-05,9.73271]
[1780285448045,38.04,73741.51,0.0,0.90388,8e-05,9.71079]
[1780285453082,38.04,73739.39,0.0,0.90372,8e-05,9.72251]
[1780285459123,38.04,73739.08,0.0,0.9037,8e-05,9.72392]
[1780285464163,38.04,73742.29,0.0,0.90395,8e-05,9.70536]
[1780285467186,38.04,73742.64,0.0,0.90398,8e-05,9.70336]
[1780285472216,38.04,73742.63,0.0,0.90401,8e-05,9.69932]
[1780285473224,38.04,73747.83,0.0,0.90442,8e-05,9.66965]
[1780285474230,38.04,73756.88,0.0,0.90513,8e-05,9.61814]
[1780285475238,38.04,73757.42,0.0,0.90517,8e-05,9.6152]
[1780285480272,38.04,73760.99,0.0,0.90544,8e-05,9.59562]
[1780285485307,38.04,73758.11,0.0,0.9052,8e-05,9.61278]
[1780285490341,38.05,73757.68,0.0,0.90516,8e-05,9.61589]
[1780285495376,38.05,73757.32,0.0,0.90512,8e-05,9.61861]
[1780285501420,38.05,73758.25,0.0,0.90519,8e-05,9.61413]
[1780285502426,38.05,73764.38,0.0,0.90566,8e-05,9.57943]
[1780285503433,38.05,73768.33,0.0,0.90596,8e-05,9.5572]
[1780285508468,38.05,73768.82,0.0,0.90599,8e-05,9.55545]
[1780285513503,38.05,73768.64,0.0,0.90596,8e-05,9.55748]
[1780285518540,38.06,73775.87,0.0,0.90651,8e-05,9.51745]
[1780285519546,38.06,73778.68,0.0,0.90672,8e-05,9.50179]
[1780285522567,38.06,73781.7,0.0,0.90694,8e-05,9.48559]
[1780285527604,38.06,73780.44,0.0,0.90684,8e-05,9.49285]
[1780285531630,38.06,73775.4,0.0,0.90648,8e-05,9.51804]
[1780285536665,38.07,73778.4,0.0,0.90669,8e-05,9.5024]
[1780285542707,38.07,73776.07,0.0,0.90649,8e-05,9.51719]
[1780285548507,38.07,73776.75,0.0,0.90654,8e-05,9.51354]
[1780285553786,38.07,73776.23,0.0,0.9065,8e-05,9.51648]
[1780285559831,38.07,73776.69,0.0,0.90652,8e-05,9.51518]
[1780285561843,38.07,73768.11,0.0,0.90585,8e-05,9.56429]
[1780285568647,38.08,73764.71,0.0,0.90557,8e-05,9.58434]
[1780285570904,38.08,73758.66,0.0,0.9051,8e-05,9.61917]
[1780285571913,38.08,73752.81,0.0,0.90464,8e-05,9.65252]
[1780285576948,38.08,73750.53,0.0,0.90446,8e-05,9.66575]
[1780285581985,38.08,73750.41,0.0,0.90445,8e-05,9.6666]
[1780285586016,38.08,73754.78,0.0,0.90479,8e-05,9.64196]
[1780285591052,38.08,73757.26,0.0,0.90501,8e-05,9.62429]
[1780285596088,38.08,73760.48,0.0,0.90525,8e-05,9.60649]
[1780285601123,38.08,73758.44,0.0,0.90508,8e-05,9.61875]
[1780285606158,38.08,73758.39,0.0,0.90507,8e-05,9.61977]
[1780285611194,38.09,73756.72,0.0,0.90493,8e-05,9.63004]
[1780285615222,38.09,73763.84,0.0,0.90547,8e-05,9.59025]
[1780285619249,38.09,73768.0,0.0,0.90578,8e-05,9.56757]
[1780285624286,38.09,73771.15,0.0,0.90601,8e-05,9.55096]
[1780285629321,38.1,73775.69,0.0,0.90634,8e-05,9.52657]
[1780285635363,38.1,73778.67,0.0,0.90655,8e-05,9.51139]
[1780285640398,38.1,73782.7,0.0,0.90684,8e-05,9.49]
[1780285645433,38.11,73784.68,0.0,0.90697,8e-05,9.48026]
[1780285650468,38.11,73788.2,0.0,0.90722,8e-05,9.46196]
[1780285654495,38.11,73793.35,0.0,0.90764,8e-05,9.43004]
[1780285658523,38.12,73800.74,0.0,0.90818,8e-05,9.38973]
[1780285659530,38.12,73803.63,0.0,0.90839,8e-05,9.37387]
[1780285662556,38.12,73808.89,0.0,0.90878,8e-05,9.3453]
[1780285663560,38.12,73810.35,0.0,0.90889,8e-05,9.3373]
[1780285667589,38.12,73816.86,0.0,0.90937,8e-05,9.30163]
[1780285668596,38.12,73823.27,0.0,0.90985,7e-05,9.26569]
[1780285669603,38.12,73824.52,0.0,0.90994,7e-05,9.25867]
[1780285674638,38.12,73820.79,0.0,0.90967,7e-05,9.27942]
[1780285677659,38.12,73813.36,0.0,0.90911,8e-05,9.32087]
[1780285678666,38.12,73811.9,0.0,0.909,8e-05,9.32894]
[1780285684708,38.12,73811.34,0.0,0.90897,8e-05,9.33125]
[1780285691759,38.12,73808.77,0.0,0.90879,8e-05,9.34466]
[1780285698805,38.11,73805.61,0.0,0.90856,8e-05,9.3614]
[1780285703841,38.11,73807.34,0.0,0.9087,8e-05,9.35107]
[1780285708879,38.11,73807.57,0.0,0.90872,8e-05,9.34962]
[1780285713912,38.11,73805.21,0.0,0.90858,8e-05,9.35832]
[1780285719715,38.11,73802.96,0.0,0.90842,8e-05,9.37039]
[1780285724988,38.11,73803.7,0.0,0.90848,8e-05,9.36571]
[1780285730024,38.11,73800.86,0.0,0.90827,8e-05,9.38119]
[1780285739856,38.1,73800.29,0.0,0.90824,8e-05,9.38359]
[1780285748148,38.1,73798.6,0.0,0.90812,8e-05,9.39231]
[1780285754192,38.1,73799.1,0.0,0.90817,8e-05,9.38905]
[1780285759226,38.1,73799.0,0.0,0.90816,8e-05,9.38926]
[1780285764261,38.1,73796.26,0.0,0.90796,8e-05,9.40432]
[1780285769296,38.1,73795.83,0.0,0.90793,8e-05,9.40665]
[1780285774332,38.1,73795.84,0.0,0.90795,8e-05,9.4038]
[1780285779367,38.11,73796.39,0.0,0.90797,8e-05,9.40203]
[1780285782389,38.11,73787.85,0.0,0.90731,8e-05,9.45122]
[1780285783396,38.11,73779.01,0.0,0.90662,8e-05,9.50162]
[1780285784403,38.11,73777.07,0.0,0.90647,8e-05,9.51299]
[1780285789438,38.11,73789.36,0.0,0.90739,8e-05,9.44513]
[1780285790444,38.11,73791.03,0.0,0.90752,8e-05,9.43582]
[1780285795479,38.12,73794.3,0.0,0.90774,8e-05,9.41956]
[1780285801522,38.13,73793.19,0.0,0.90762,8e-05,9.42829]
[1780285806556,38.13,73795.15,0.0,0.90774,8e-05,9.4193]
[1780285811592,38.14,73797.68,0.0,0.90791,8e-05,9.40719]
[1780285816627,38.14,73799.35,0.0,0.908,8e-05,9.39993]
[1780285821662,38.14,73805.31,0.0,0.90844,8e-05,9.36756]
[1780285825690,38.15,73809.32,0.0,0.90872,8e-05,9.347]
[1780285831738,38.15,73807.95,0.0,0.90861,8e-05,9.3536]
[1780285836768,38.16,73805.37,0.0,0.9084,8e-05,9.36947]
[1780285837774,38.16,73800.36,0.0,0.90801,8e-05,9.39809]
[1780285839790,38.16,73798.26,0.0,0.90784,8e-05,9.41077]
[1780285844826,38.17,73794.67,0.0,0.90754,8e-05,9.43306]
[1780285850868,38.17,73795.34,0.0,0.90757,8e-05,9.43067]
[1780285855903,38.17,73798.96,0.0,0.90784,8e-05,9.41057]
[1780285860937,38.17,73799.93,0.0,0.90789,8e-05,9.40696]
[1780285865974,38.18,73791.64,0.0,0.90723,8e-05,9.45578]
[1780285866982,38.18,73787.56,0.0,0.90691,8e-05,9.47913]
[1780285868996,38.18,73785.9,0.0,0.90678,8e-05,9.48911]
[1780285874032,38.19,73787.42,0.0,0.90688,8e-05,9.48202]
[1780285879069,38.19,73788.22,0.0,0.90692,8e-05,9.47898]
[1780285882088,38.19,73793.43,0.0,0.9073,8e-05,9.45049]
[1780285884103,38.19,73795.09,0.0,0.90742,8e-05,9.4418]
[1780285889138,38.2,73795.21,0.0,0.90741,8e-05,9.44278]
[1780285894173,38.2,73799.14,0.0,0.90772,8e-05,9.41824]
[1780285899209,38.2,73798.61,0.0,0.90765,8e-05,9.42331]
[1780285905250,38.21,73798.51,0.0,0.90762,8e-05,9.42594]
[1780285911064,38.21,73801.37,0.0,0.90781,8e-05,9.4116]
[1780285914315,38.22,73807.61,0.0,0.90827,8e-05,9.37784]
[1780285919349,38.22,73811.35,0.0,0.90854,8e-05,9.35776]
[1780285924384,38.22,73801.79,0.0,0.9078,8e-05,9.4124]
[1780285925390,38.22,73795.2,0.0,0.9073,8e-05,9.44973]
[1780285930426,38.22,73792.79,0.0,0.9071,8e-05,9.46435]
[1780285932439,38.23,73786.93,0.0,0.90664,8e-05,9.49782]
[1780285937474,38.23,73780.15,0.0,0.90611,8e-05,9.53731]
[1780285942509,38.23,73776.18,0.0,0.90579,8e-05,9.56064]
[1780285947545,38.23,73776.62,0.0,0.90581,8e-05,9.55909]
[1780285949559,38.23,73755.9,0.0,0.9042,8e-05,9.67682]
[1780285950565,38.23,73744.15,0.0,0.90327,8e-05,9.74365]
[1780285951573,38.23,73750.29,0.0,0.90379,8e-05,9.70452]
[1780285952581,38.23,73749.64,0.0,0.90374,8e-05,9.70819]
[1780285957616,38.23,73746.67,0.0,0.90351,8e-05,9.7249]
[1780285962658,38.23,73751.77,0.0,0.90391,8e-05,9.69574]
[1780285967692,38.23,73749.0,0.0,0.9037,8e-05,9.71145]
[1780285972727,38.23,73746.97,0.0,0.90354,8e-05,9.72286]
[1780285977763,38.23,73745.19,0.0,0.9034,8e-05,9.73277]
[1780285983804,38.23,73744.24,0.0,0.90333,8e-05,9.73787]
[1780285988840,38.23,73745.41,0.0,0.90343,8e-05,9.73098]
[1780285993874,38.23,73745.03,0.0,0.9034,8e-05,9.73293]
[1780285998910,38.23,73740.75,0.0,0.90306,8e-05,9.75706]
[1780286003946,38.23,73738.09,0.0,0.90286,8e-05,9.77179]
[1780286005960,38.23,73733.03,0.0,0.90246,8e-05,9.80042]
[1780286010995,38.23,73730.65,0.0,0.90229,8e-05,9.81319]
[1780286015023,38.22,73723.95,0.0,0.90179,8e-05,9.84685]
[1780286020059,38.22,73726.77,0.0,0.90203,8e-05,9.8296]
[1780286025093,38.22,73729.17,0.0,0.90224,8e-05,9.81484]
[1780286029120,38.22,73721.97,0.0,0.90168,8e-05,9.85523]
[1780286030128,38.22,73713.77,0.0,0.90102,8e-05,9.90193]
[1780286031135,38.22,73712.2,0.0,0.9009,8e-05,9.91061]
[1780286036170,38.21,73711.73,0.0,0.90089,8e-05,9.91162]
[1780286041209,38.21,73698.09,0.0,0.89981,8e-05,9.98831]
[1780286043223,38.21,73680.81,0.0,0.8984,8e-05,10.08806]
[1780286044234,38.21,73677.63,0.0,0.89814,8e-05,10.10645]
[1780286049267,38.21,73676.47,0.0,0.89805,8e-05,10.11304]
[1780286054305,38.21,73673.12,0.0,0.89779,8e-05,10.13132]
[1780286059336,38.2,73670.88,0.0,0.89761,8e-05,10.14374]
[1780286064371,38.2,73671.1,0.0,0.89763,8e-05,10.14226]
[1780286069407,38.2,73672.09,0.0,0.89772,8e-05,10.1364]
[1780286074443,38.2,73668.19,0.0,0.89743,8e-05,10.15466]
[1780286076464,38.2,73660.65,0.0,0.89681,8e-05,10.19824]
[1780286082280,38.2,73669.38,0.0,0.89754,8e-05,10.14713]
[1780286087534,38.2,73663.04,0.0,0.89702,8e-05,10.18356]
[1780286092568,38.2,73660.11,0.0,0.89679,8e-05,10.2]
[1780286097603,38.2,73663.89,0.0,0.89711,8e-05,10.17753]
[1780286102637,38.2,73663.3,0.0,0.89707,8e-05,10.18034]
[1780286107690,38.2,73663.92,0.0,0.89713,8e-05,10.17614]
[1780286111717,38.19,73658.08,0.0,0.89665,8e-05,10.20948]
[1780286113742,38.19,73651.66,0.0,0.89612,8e-05,10.24642]
[1780286118766,38.19,73652.08,0.0,0.89617,8e-05,10.24297]
[1780286120779,38.19,73646.77,0.0,0.89574,8e-05,10.27345]
[1780286125817,38.19,73645.0,0.0,0.89561,8e-05,10.28258]
[1780286130850,38.18,73648.25,0.0,0.89589,8e-05,10.26241]
[1780286132864,38.18,73653.71,0.0,0.89639,8e-05,10.22605]
[1780286137902,38.18,73656.61,0.0,0.89664,8e-05,10.20842]
[1780286139912,38.18,73663.53,0.0,0.89722,8e-05,10.16796]
[1780286144949,38.18,73665.23,0.0,0.89737,8e-05,10.15722]
[1780286149998,38.17,73663.6,0.0,0.89726,8e-05,10.16508]
[1780286155028,38.17,73664.37,0.0,0.89733,8e-05,10.15992]
[1780286161074,38.17,73665.83,0.0,0.89746,8e-05,10.15065]
[1780286166109,38.17,73667.78,0.0,0.89763,8e-05,10.13874]
[1780286171146,38.17,73669.83,0.0,0.89781,8e-05,10.12627]
[1780286175174,38.17,73660.27,0.0,0.89703,8e-05,10.18125]
[1780286176179,38.17,73657.31,0.0,0.89678,8e-05,10.19824]
[1780286181214,38.16,73657.82,0.0,0.89684,8e-05,10.19416]
[1780286186252,38.16,73649.46,0.0,0.89616,8e-05,10.2416]
[1780286188265,38.16,73645.8,0.0,0.89587,8e-05,10.26234]
[1780286193302,38.16,73642.17,0.0,0.89562,8e-05,10.27798]
[1780286195315,38.16,73647.93,0.0,0.89611,8e-05,10.24394]
[1780286196321,38.16,73653.85,0.0,0.8966,8e-05,10.20933]
[1780286198337,38.15,73655.53,0.0,0.89674,8e-05,10.19928]
[1780286203370,38.15,73657.5,0.0,0.89692,8e-05,10.18715]
[1780286208405,38.15,73659.67,0.0,0.89711,8e-05,10.17387]
[1780286209414,38.15,73666.06,0.0,0.89764,8e-05,10.13667]
[1780286210419,38.15,73666.52,0.0,0.89767,8e-05,10.13393]
[1780286216462,38.15,73665.8,0.0,0.89762,8e-05,10.13763]
[1780286218238,38.15,73659.83,0.0,0.89713,8e-05,10.17202]
[1780286223511,38.15,73660.4,0.0,0.89719,8e-05,10.16798]
[1780286228551,38.15,73659.5,0.0,0.89713,8e-05,10.17242]
[1780286230560,38.14,73654.0,0.0,0.89668,8e-05,10.20401]
[1780286233586,38.14,73641.22,0.0,0.89562,8e-05,10.27773]
[1780286234591,38.14,73641.45,0.0,0.89564,8e-05,10.2761]
[1780286239627,38.14,73647.54,0.0,0.89617,8e-05,10.23916]
[1780286244661,38.14,73649.95,0.0,0.89638,8e-05,10.22432]
[1780286249696,38.13,73651.52,0.0,0.89653,8e-05,10.21434]
[1780286254730,38.13,73655.83,0.0,0.89693,8e-05,10.18431]
[1780286256752,38.13,73663.77,0.0,0.89759,8e-05,10.13796]
[1780286261779,38.13,73666.58,0.0,0.89783,8e-05,10.12127]
[1780286268829,38.13,73668.65,0.0,0.89801,8e-05,10.10873]
[1780286274870,38.13,73665.5,0.0,0.89775,8e-05,10.12655]
[1780286279905,38.13,73668.56,0.0,0.89801,8e-05,10.10845]
[1780286284941,38.13,73673.15,0.0,0.89839,8e-05,10.08151]
[1780286288970,38.13,73667.45,0.0,0.89793,8e-05,10.11427]
[1780286294005,38.13,73667.96,0.0,0.89797,8e-05,10.11086]
[1780286299041,38.12,73670.98,0.0,0.89823,8e-05,10.09289]
[1780286304076,38.12,73672.48,0.0,0.89836,8e-05,10.0838]
[1780286309110,38.12,73673.63,0.0,0.89846,8e-05,10.07672]
[1780286313138,38.12,73660.98,0.0,0.89746,8e-05,10.14542]
[1780286314146,38.12,73660.01,0.0,0.89738,8e-05,10.15085]
[1780286319181,38.12,73659.88,0.0,0.89738,8e-05,10.15063]
[1780286321194,38.12,73661.4,0.0,0.89751,8e-05,10.14151]
[1780286326230,38.12,73661.58,0.0,0.89754,8e-05,10.13979]
[1780286334286,38.11,73666.34,0.0,0.89794,8e-05,10.11128]
[1780286340331,38.11,73669.31,0.0,0.8982,8e-05,10.09348]
[1780286345364,38.11,73671.5,0.0,0.89838,8e-05,10.08045]
[1780286351408,38.11,73670.54,0.0,0.89831,8e-05,10.08572]
[1780286358456,38.11,73668.41,0.0,0.89814,8e-05,10.09767]
[1780286365506,38.11,73668.24,0.0,0.89813,8e-05,10.09829]
[1780286370541,38.11,73671.25,0.0,0.89838,8e-05,10.08064]
[1780286375576,38.11,73671.2,0.0,0.89841,8e-05,10.07667]
[1780286380610,38.11,73669.05,0.0,0.89823,8e-05,10.089]
[1780286385646,38.11,73679.87,0.0,0.89912,8e-05,10.02627]
[1780286386652,38.11,73683.53,0.0,0.89942,8e-05,10.00519]
[1780286389443,38.11,73672.6,0.0,0.89852,8e-05,10.06863]
[1780286390681,38.11,73671.53,0.0,0.89844,8e-05,10.07483]
[1780286395716,38.11,73671.39,0.0,0.89842,8e-05,10.07562]
[1780286400755,38.11,73671.89,0.0,0.89847,8e-05,10.07273]
[1780286405792,38.11,73668.51,0.0,0.89819,8e-05,10.0923]
[1780286410825,38.11,73670.21,0.0,0.89833,8e-05,10.08246]
[1780286413848,38.11,73675.61,0.0,0.89877,8e-05,10.05122]
[1780286417875,38.11,73681.98,0.0,0.89929,8e-05,10.01422]
[1780286419889,38.11,73683.5,0.0,0.89942,8e-05,10.00543]
[1780286423920,38.11,73696.69,0.0,0.90049,8e-05,9.92901]
[1780286424924,38.11,73708.13,0.0,0.90142,8e-05,9.86291]
[1780286429958,38.1,73709.79,0.0,0.90157,8e-05,9.85201]
[1780286434995,38.1,73710.72,0.0,0.9017,8e-05,9.84118]
[1780286441046,38.1,73708.08,0.0,0.90151,8e-05,9.8547]
[1780286445078,38.09,73715.38,0.0,0.90211,8e-05,9.81185]
[1780286450110,38.09,73719.36,0.0,0.90243,8e-05,9.78821]
[1780286454139,38.09,73724.68,0.0,0.90287,8e-05,9.75716]
[1780286459174,38.09,73726.76,0.0,0.90304,8e-05,9.74473]
[1780286461188,38.09,73718.86,0.0,0.90241,8e-05,9.78977]
[1780286462195,38.09,73718.05,0.0,0.90235,8e-05,9.79425]
[1780286467231,38.09,73713.48,0.0,0.902,8e-05,9.81963]
[1780286476294,38.08,73712.06,0.0,0.9019,8e-05,9.82642]
[1780286481329,38.08,73714.7,0.0,0.90212,8e-05,9.81073]
[1780286486363,38.08,73719.67,0.0,0.90252,8e-05,9.78196]
[1780286491398,38.08,73715.77,0.0,0.90225,8e-05,9.79993]
[1780286496434,38.08,73714.65,0.0,0.90216,8e-05,9.80597]
[1780286500462,38.08,73720.45,0.0,0.90263,8e-05,9.77247]
[1780286505497,38.08,73722.11,0.0,0.90276,8e-05,9.76275]
[1780286511538,38.08,73725.61,0.0,0.90304,8e-05,9.74252]
[1780286513553,38.08,73731.15,0.0,0.90348,8e-05,9.7108]
[1780286518589,38.08,73734.49,0.0,0.90375,8e-05,9.69178]
[1780286520601,38.08,73739.65,0.0,0.90415,8e-05,9.66238]
[1780286522616,38.08,73744.1,0.0,0.9045,8e-05,9.63717]
[1780286526644,38.08,73749.35,0.0,0.90491,8e-05,9.60774]
[1780286531679,38.08,73749.96,0.0,0.90494,8e-05,9.60498]
[1780286536714,38.08,73748.54,0.0,0.90482,8e-05,9.61369]
[1780286541750,38.08,73742.27,0.0,0.90433,8e-05,9.6499]
[1780286542756,38.08,73733.26,0.0,0.90362,8e-05,9.70135]
[1780286544771,38.08,73732.51,0.0,0.90356,8e-05,9.7056]
[1780286546789,38.08,73726.3,0.0,0.90307,8e-05,9.74101]
[1780286550599,38.08,73740.63,0.0,0.9042,8e-05,9.65896]
[1780286555850,38.08,73739.65,0.0,0.90416,8e-05,9.66062]
[1780286560881,38.08,73737.78,0.0,0.90401,8e-05,9.67141]
[1780286565918,38.08,73739.57,0.0,0.90415,8e-05,9.6613]
[1780286568938,38.08,73733.59,0.0,0.90367,8e-05,9.69546]
[1780286573975,38.08,73734.15,0.0,0.90372,8e-05,9.69211]
[1780286579010,38.08,73734.71,0.0,0.90377,8e-05,9.68882]
[1780286582040,38.08,73745.32,0.0,0.9046,8e-05,9.62838]
[1780286583047,38.08,73752.0,0.0,0.90512,8e-05,9.5905]
[1780286588082,38.09,73748.07,0.0,0.90481,8e-05,9.61341]
[1780286593116,38.09,73747.57,0.0,0.90476,8e-05,9.6167]
[1780286598152,38.09,73746.71,0.0,0.90469,8e-05,9.62201]
[1780286603186,38.09,73744.39,0.0,0.9045,8e-05,9.63554]
[1780286605200,38.09,73738.44,0.0,0.90403,8e-05,9.66947]
[1780286609230,38.09,73732.64,0.0,0.90358,8e-05,9.70247]
[1780286614264,38.09,73732.46,0.0,0.9036,8e-05,9.69911]
[1780286619302,38.09,73728.82,0.0,0.90332,8e-05,9.71962]
[1780286624334,38.09,73723.0,0.0,0.90286,8e-05,9.75252]
[1780286627355,38.09,73713.67,0.0,0.90212,8e-05,9.80565]
[1780286629370,38.08,73710.16,0.0,0.90185,8e-05,9.82543]
[1780286634405,38.08,73708.39,0.0,0.90172,8e-05,9.83453]
[1780286639443,38.08,73708.6,0.0,0.90175,8e-05,9.83222]
[1780286643471,38.08,73702.46,0.0,0.90127,8e-05,9.86654]
[1780286648507,38.07,73706.16,0.0,0.90159,8e-05,9.84393]
[1780286653542,38.07,73705.92,0.0,0.90158,8e-05,9.84413]
[1780286658577,38.07,73705.44,0.0,0.90156,8e-05,9.84571]
[1780286663611,38.07,73706.44,0.0,0.90166,8e-05,9.83881]
[1780286669655,38.06,73704.17,0.0,0.90149,8e-05,9.85044]
[1780286674690,38.06,73699.3,0.0,0.90115,8e-05,9.87302]
[1780286678718,38.06,73693.41,0.0,0.90069,8e-05,9.9059]
[1780286683752,38.05,73689.79,0.0,0.90042,8e-05,9.9253]
[1780286688794,38.05,73682.51,0.0,0.89984,8e-05,9.96634]
[1780286692821,38.05,73689.21,0.0,0.90039,8e-05,9.92728]
[1780286694836,38.05,73693.85,0.0,0.90078,8e-05,9.89995]
[1780286698863,38.05,73688.21,0.0,0.90033,8e-05,9.93139]
[1780286700879,38.04,73686.27,0.0,0.90019,8e-05,9.94194]
[1780286705914,38.04,73688.25,0.0,0.90037,8e-05,9.92887]
[1780286710949,38.04,73691.09,0.0,0.90061,8e-05,9.91138]
[1780286713969,38.04,73683.07,0.0,0.89997,8e-05,9.95744]
[1780286719016,38.04,73680.7,0.0,0.89978,8e-05,9.97048]
[1780286723045,38.03,73670.03,0.0,0.89892,8e-05,10.03169]
[1780286724055,38.03,73666.98,0.0,0.89867,8e-05,10.04917]
[1780286729105,38.03,73664.35,0.0,0.89847,8e-05,10.06324]
[1780286731871,38.03,73660.02,0.0,0.89815,8e-05,10.0843]
[1780286737163,38.03,73656.33,0.0,0.89784,8e-05,10.10581]
[1780286742196,38.03,73660.04,0.0,0.89815,8e-05,10.08428]
[1780286747231,38.03,73655.46,0.0,0.89777,8e-05,10.11106]
[1780286753274,38.03,73655.05,0.0,0.89773,8e-05,10.11365]
[1780286758310,38.03,73653.35,0.0,0.89759,8e-05,10.12368]
[1780286761329,38.03,73647.11,0.0,0.89707,8e-05,10.15998]
[1780286766364,38.03,73643.03,0.0,0.89673,8e-05,10.18353]
[1780286767373,38.03,73634.89,0.0,0.89606,8e-05,10.23097]
[1780286768379,38.03,73634.89,0.0,0.89606,8e-05,10.23086]
[1780286770393,38.03,73627.81,0.0,0.89547,8e-05,10.27191]
[1780286774421,38.03,73617.99,0.0,0.89465,8e-05,10.32867]
[1780286775428,38.03,73617.13,0.0,0.89458,8e-05,10.33347]
[1780286780464,38.03,73617.58,0.0,0.89464,8e-05,10.32952]
[1780286782477,38.02,73624.56,0.0,0.89523,8e-05,10.28815]
[1780286783484,38.02,73618.89,0.0,0.89476,8e-05,10.32114]
[1780286785498,38.02,73617.97,0.0,0.89469,8e-05,10.32602]
[1780286790533,38.02,73619.63,0.0,0.89484,8e-05,10.31504]
[1780286793556,38.02,73625.51,0.0,0.89539,8e-05,10.27569]
[1780286798589,38.02,73620.41,0.0,0.89497,8e-05,10.30441]
[1780286799596,38.02,73614.41,0.0,0.89446,8e-05,10.33958]
[1780286800603,38.02,73610.09,0.0,0.8941,8e-05,10.36488]
[1780286804632,38.01,73615.74,0.0,0.89458,8e-05,10.33151]
[1780286809667,38.01,73615.13,0.0,0.89453,8e-05,10.33505]
[1780286814703,38.01,73613.43,0.0,0.89439,8e-05,10.34499]
[1780286819739,38.01,73612.01,0.0,0.89427,8e-05,10.35335]
[1780286824791,38.01,73615.48,0.0,0.89457,8e-05,10.33258]
[1780286829808,38.01,73616.37,0.0,0.89466,8e-05,10.3263]
[1780286834847,38.01,73611.05,0.0,0.89422,8e-05,10.35635]
[1780286839883,38.01,73612.87,0.0,0.89439,8e-05,10.34439]
[1780286844916,38.0,73620.27,0.0,0.89504,8e-05,10.29986]
[1780286848945,38.0,73614.3,0.0,0.89454,8e-05,10.33405]
[1780286850960,38.0,73609.18,0.0,0.89411,8e-05,10.3636]
[1780286853980,38.0,73599.43,0.0,0.89332,9e-05,10.41637]
[1780286855994,38.0,73594.57,0.0,0.89291,9e-05,10.44477]
[1780286859015,38.0,73587.33,0.0,0.89229,9e-05,10.48732]
[1780286860030,38.0,73585.39,0.0,0.89212,9e-05,10.49887]
[1780286865056,38.0,73588.71,0.0,0.8924,9e-05,10.4797]
[1780286870097,38.0,73591.89,0.0,0.89267,9e-05,10.46156]
[1780286875132,38.0,73592.67,0.0,0.89272,9e-05,10.45764]
[1780286877146,38.0,73579.99,0.0,0.89163,9e-05,10.53268]
[1780286878153,38.0,73578.29,0.0,0.89148,9e-05,10.54273]
[1780286883195,38.0,73579.33,0.0,0.89157,9e-05,10.53662]
[1780286888227,38.0,73582.6,0.0,0.89185,9e-05,10.51736]
[1780286893263,38.0,73582.94,0.0,0.89188,9e-05,10.51541]
[1780286898297,38.0,73584.62,0.0,0.89203,9e-05,10.50552]
[1780286903332,38.0,73590.65,0.0,0.89254,9e-05,10.47009]
[1780286908368,38.0,73592.03,0.0,0.89266,9e-05,10.4622]
[1780286913402,38.0,73588.77,0.0,0.89241,9e-05,10.4775]
[1780286918437,38.01,73587.46,0.0,0.89229,9e-05,10.48536]
[1780286923472,38.01,73587.94,0.0,0.89233,9e-05,10.48269]
[1780286928508,38.01,73587.39,0.0,0.89228,9e-05,10.48603]
[1780286933543,38.01,73589.71,0.0,0.89248,9e-05,10.47251]
[1780286936564,38.01,73596.69,0.0,0.89308,9e-05,10.43157]
[1780286941599,38.01,73596.25,0.0,0.89303,9e-05,10.43463]
[1780286945629,38.01,73589.45,0.0,0.89245,9e-05,10.47501]
[1780286950663,38.01,73592.38,0.0,0.89269,9e-05,10.45806]
[1780286955697,38.01,73589.84,0.0,0.89247,9e-05,10.47342]
[1780286961739,38.01,73589.95,0.0,0.89247,9e-05,10.47308]
[1780286966773,38.01,73590.42,0.0,0.89251,9e-05,10.47055]
[1780286971810,38.01,73589.57,0.0,0.89247,9e-05,10.47155]
[1780286977851,38.01,73589.46,0.0,0.89246,9e-05,10.47239]
[1780286982886,38.01,73589.97,0.0,0.8925,9e-05,10.46952]
[1780286988927,38.01,73589.86,0.0,0.89249,9e-05,10.47029]
[1780286993963,38.01,73589.54,0.0,0.89246,9e-05,10.47222]
[1780287001013,38.01,73587.52,0.0,0.89229,9e-05,10.48409]
[1780287006049,38.01,73588.91,0.0,0.89241,9e-05,10.47585]
[1780287011084,38.01,73586.23,0.0,0.89218,9e-05,10.49159]
[1780287012088,38.01,73575.36,0.0,0.89124,9e-05,10.5557]
[1780287013096,38.01,73567.91,0.0,0.89059,9e-05,10.59961]
[1780287014103,38.01,73565.17,0.0,0.89036,9e-05,10.61564]
[1780287019138,38.01,73561.7,0.0,0.89007,9e-05,10.63509]
[1780287025180,38.01,73561.57,0.0,0.89008,9e-05,10.63464]
[1780287030215,38.0,73566.43,0.0,0.89052,9e-05,10.60495]
[1780287035249,38.0,73565.41,0.0,0.89047,9e-05,10.60611]
[1780287040285,38.0,73566.69,0.0,0.89059,9e-05,10.59791]
[1780287045320,38.0,73567.33,0.0,0.89066,9e-05,10.59348]
[1780287051362,38.0,73566.91,0.0,0.89063,9e-05,10.59515]
[1780287056397,38.0,73566.57,0.0,0.89061,9e-05,10.59644]
[1780287060426,37.99,73555.83,0.0,0.88968,9e-05,10.6594]
[1780287061433,37.99,73545.02,0.0,0.88874,9e-05,10.72332]
[1780287062439,37.99,73538.71,0.0,0.88818,9e-05,10.7605]
[1780287064206,37.99,73536.14,0.0,0.88797,9e-05,10.77502]
[1780287069487,37.99,73529.55,0.0,0.8874,9e-05,10.81273]
[1780287074529,37.98,73531.0,0.0,0.88755,9e-05,10.80315]
[1780287076542,37.98,73515.21,0.0,0.88614,9e-05,10.8969]
[1780287080571,37.98,73511.45,0.0,0.88582,9e-05,10.91844]
[1780287085602,37.98,73505.98,0.0,0.88533,9e-05,10.95079]
[1780287087615,37.98,73499.53,0.0,0.88475,9e-05,10.98914]
[1780287092651,37.97,73498.98,0.0,0.88477,9e-05,10.98598]
[1780287097689,37.97,73499.1,0.0,0.88481,9e-05,10.98356]
[1780287102721,37.96,73504.66,0.0,0.88535,9e-05,10.94774]
[1780287107760,37.96,73506.29,0.0,0.88552,9e-05,10.93613]
[1780287112790,37.96,73505.1,0.0,0.88544,9e-05,10.94139]
[1780287117827,37.95,73505.02,0.0,0.88546,9e-05,10.94018]
[1780287122861,37.95,73511.66,0.0,0.88608,9e-05,10.8989]
[1780287124876,37.95,73517.17,0.0,0.88658,9e-05,10.8655]
[1780287125882,37.95,73519.64,0.0,0.88681,9e-05,10.85056]
[1780287127897,37.94,73523.7,0.0,0.88717,9e-05,10.82604]
[1780287132932,37.94,73525.49,0.0,0.88734,9e-05,10.81473]
[1780287137967,37.94,73524.22,0.0,0.88723,9e-05,10.82186]
[1780287138974,37.94,73518.06,0.0,0.88669,9e-05,10.85851]
[1780287139981,37.94,73518.39,0.0,0.88672,9e-05,10.85635]
[1780287145018,37.94,73522.53,0.0,0.88708,9e-05,10.83217]
[1780287149047,37.94,73528.18,0.0,0.88759,9e-05,10.79839]
[1780287154082,37.94,73527.56,0.0,0.88758,9e-05,10.79719]
[1780287158110,37.94,73522.1,0.0,0.88708,9e-05,10.83011]
[1780287159117,37.94,73518.85,0.0,0.88679,9e-05,10.84962]
[1780287164151,37.94,73515.23,0.0,0.88646,9e-05,10.87163]
[1780287169187,37.94,73511.22,0.0,0.8861,9e-05,10.896]
[1780287171200,37.94,73504.72,0.0,0.88551,9e-05,10.93503]
[1780287172214,37.94,73501.25,0.0,0.88519,9e-05,10.95582]
[1780287177242,37.94,73500.81,0.0,0.88516,9e-05,10.95839]
[1780287182278,37.94,73503.31,0.0,0.88538,9e-05,10.94328]
[1780287183285,37.94,73509.11,0.0,0.88591,9e-05,10.90856]
[1780287184292,37.94,73515.61,0.0,0.88649,9e-05,10.86946]
[1780287185301,37.94,73514.91,0.0,0.88643,9e-05,10.87375]
[1780287190336,37.94,73514.18,0.0,0.88637,9e-05,10.87807]
[1780287195370,37.94,73509.05,0.0,0.8859,9e-05,10.90928]
[1780287200405,37.95,73509.15,0.0,0.8859,9e-05,10.90916]
[1780287205439,37.95,73510.86,0.0,0.88604,9e-05,10.89947]
[1780287210474,37.95,73508.26,0.0,0.8858,9e-05,10.91559]
[1780287215512,37.95,73506.96,0.0,0.88571,9e-05,10.91965]
[1780287220547,37.95,73506.16,0.0,0.88563,9e-05,10.92498]
[1780287225583,37.95,73503.74,0.0,0.88541,9e-05,10.93999]
[1780287226590,37.95,73498.58,0.0,0.88494,9e-05,10.97098]
[1780287228603,37.95,73494.43,0.0,0.88456,9e-05,10.99591]
[1780287233639,37.95,73490.58,0.0,0.88421,9e-05,11.01891]
[1780287237667,37.95,73486.97,0.0,0.88389,9e-05,11.04033]
[1780287240686,37.95,73492.92,0.0,0.88443,9e-05,11.00436]
[1780287245723,37.95,73491.58,0.0,0.88432,9e-05,11.01214]
[1780287250757,37.95,73492.44,0.0,0.8844,9e-05,11.00654]
[1780287253782,37.95,73497.56,0.0,0.88487,9e-05,10.97573]
[1780287258813,37.95,73500.54,0.0,0.88515,9e-05,10.95691]
[1780287260827,37.95,73507.23,0.0,0.88576,9e-05,10.91665]
[1780287265862,37.95,73504.01,0.0,0.88547,9e-05,10.93586]
[1780287270896,37.95,73502.6,0.0,0.88534,9e-05,10.94432]
[1780287275934,37.95,73504.84,0.0,0.88558,9e-05,10.92668]
[1780287280967,37.95,73506.86,0.0,0.88576,9e-05,10.91468]
[1780287286002,37.95,73509.18,0.0,0.88597,9e-05,10.90096]
[1780287291038,37.95,73509.8,0.0,0.88602,9e-05,10.89752]
[1780287296074,37.95,73511.82,0.0,0.8862,9e-05,10.88574]
[1780287301109,37.95,73515.5,0.0,0.88652,9e-05,10.86413]
[1780287306146,37.95,73516.56,0.0,0.88661,9e-05,10.85832]
[1780287311181,37.95,73519.23,0.0,0.88684,9e-05,10.84297]
[1780287316225,37.95,73518.53,0.0,0.88677,9e-05,10.84774]
[1780287320244,37.95,73523.54,0.0,0.88721,9e-05,10.81837]
[1780287325279,37.96,73522.77,0.0,0.88713,9e-05,10.82377]
[1780287330314,37.96,73521.82,0.0,0.88703,9e-05,10.83023]
[1780287335348,37.96,73524.18,0.0,0.88727,9e-05,10.81271]
[1780287340383,37.96,73522.79,0.0,0.88713,9e-05,10.82185]
[1780287345423,37.96,73523.11,0.0,0.88715,9e-05,10.82079]
[1780287350454,37.97,73528.17,0.0,0.88758,9e-05,10.79151]
[1780287355490,37.97,73529.28,0.0,0.88767,9e-05,10.786]
[1780287361532,37.97,73527.28,0.0,0.8875,9e-05,10.79735]
[1780287366567,37.97,73527.66,0.0,0.88752,9e-05,10.79604]
[1780287371601,37.97,73529.5,0.0,0.88767,9e-05,10.78604]
[1780287376636,37.98,73527.53,0.0,0.88748,9e-05,10.79874]
[1780287381671,37.98,73527.68,0.0,0.88748,9e-05,10.79877]
[1780287386710,37.98,73527.98,0.0,0.88749,9e-05,10.79792]
[1780287391742,37.98,73528.49,0.0,0.88756,9e-05,10.79157]
[1780287396776,37.98,73528.47,0.0,0.88754,9e-05,10.79264]
[1780287401811,37.99,73528.64,0.0,0.88754,9e-05,10.79256]
[1780287406852,37.99,73530.54,0.0,0.8877,9e-05,10.78222]
[1780287411885,37.99,73522.46,0.0,0.88697,9e-05,10.83124]
[1780287414905,37.99,73520.69,0.0,0.8868,9e-05,10.84213]
[1780287419944,37.99,73523.32,0.0,0.88703,9e-05,10.82698]
[1780287422965,37.99,73512.31,0.0,0.88604,9e-05,10.89296]
[1780287424978,37.99,73506.79,0.0,0.88554,9e-05,10.92592]
[1780287428001,37.99,73501.56,0.0,0.88507,9e-05,10.95705]
[1780287431023,37.99,73505.04,0.0,0.88539,9e-05,10.93615]
[1780287434043,37.99,73498.51,0.0,0.8848,9e-05,10.97523]
[1780287439082,37.99,73493.91,0.0,0.88438,9e-05,11.00253]
[1780287444117,37.99,73492.1,0.0,0.88422,9e-05,11.0131]
[1780287449154,37.99,73490.47,0.0,0.88408,9e-05,11.02252]
[1780287455195,37.99,73491.18,0.0,0.88419,9e-05,11.01359]
[1780287460229,37.99,73490.57,0.0,0.88414,9e-05,11.01688]
[1780287465265,37.99,73489.64,0.0,0.88406,9e-05,11.02203]
[1780287469292,37.99,73480.55,0.0,0.88324,9e-05,11.07622]
[1780287470305,37.99,73473.61,0.0,0.8826,9e-05,11.11774]
[1780287471307,37.99,73471.83,0.0,0.88244,9e-05,11.12822]
[1780287476343,37.98,73471.0,0.0,0.88238,9e-05,11.13198]
[1780287481378,37.98,73475.19,0.0,0.88279,9e-05,11.10554]
[1780287486412,37.98,73471.69,0.0,0.88248,9e-05,11.12544]
[1780287488429,37.98,73464.51,0.0,0.88183,9e-05,11.1681]
[1780287489435,37.98,73461.59,0.0,0.88156,9e-05,11.18535]
[1780287494470,37.97,73464.03,0.0,0.88182,9e-05,11.16888]
[1780287499508,37.97,73462.64,0.0,0.88171,9e-05,11.17568]
[1780287504541,37.96,73463.88,0.0,0.88184,9e-05,11.16729]
[1780287507562,37.96,73454.72,0.0,0.881,9e-05,11.22193]
[1780287508573,37.96,73450.15,0.0,0.88058,9e-05,11.24922]
[1780287511592,37.96,73447.52,0.0,0.88038,9e-05,11.26002]
[1780287512603,37.96,73433.62,0.0,0.87908,9e-05,11.34398]
[1780287513607,37.96,73433.62,0.0,0.87908,9e-05,11.3439]
[1780287514613,37.96,73425.51,0.0,0.87832,9e-05,11.39284]
[1780287515620,37.96,73421.02,0.0,0.8779,9e-05,11.41984]
[1780287517634,37.96,73421.26,0.0,0.87793,9e-05,11.41792]
[1780287522668,37.96,73421.79,0.0,0.878,9e-05,11.41356]
[1780287527704,37.95,73424.14,0.0,0.87824,9e-05,11.39822]
[1780287532739,37.95,73419.28,0.0,0.8778,9e-05,11.42652]
[1780287534762,37.95,73427.9,0.0,0.87862,9e-05,11.37381]
[1780287535766,37.95,73433.52,0.0,0.87915,9e-05,11.33963]
[1780287537781,37.95,73437.9,0.0,0.87956,9e-05,11.31289]
[1780287539794,37.95,73436.78,0.0,0.87946,9e-05,11.31922]
[1780287540819,37.95,73431.56,0.0,0.87898,9e-05,11.35069]
[1780287545846,37.94,73424.73,0.0,0.87834,9e-05,11.39132]
[1780287550881,37.94,73423.05,0.0,0.8782,9e-05,11.40053]
[1780287555917,37.94,73426.2,0.0,0.87851,9e-05,11.38045]
[1780287557701,37.94,73420.39,0.0,0.87797,9e-05,11.41526]
[1780287562965,37.94,73420.07,0.0,0.87796,9e-05,11.41607]
[1780287568000,37.93,73417.93,0.0,0.87777,9e-05,11.42785]
[1780287571021,37.93,73424.67,0.0,0.87846,9e-05,11.38201]
[1780287574042,37.93,73429.01,0.0,0.87887,9e-05,11.35515]
[1780287577848,37.93,73443.54,0.0,0.88025,9e-05,11.26651]
[1780287579077,37.93,73443.8,0.0,0.88027,9e-05,11.26493]
[1780287583105,37.93,73437.27,0.0,0.87966,9e-05,11.30438]
[1780287585122,37.93,73431.53,0.0,0.87913,9e-05,11.33894]
[1780287588139,37.93,73426.47,0.0,0.87866,9e-05,11.36924]
[1780287593175,37.93,73424.33,0.0,0.87846,9e-05,11.3816]
[1780287594182,37.92,73418.61,0.0,0.87792,9e-05,11.41607]
[1780287599217,37.92,73420.09,0.0,0.87808,9e-05,11.40615]
[1780287604289,37.92,73405.24,0.0,0.87668,0.0001,11.49549]
[1780287605261,37.92,73405.19,0.0,0.87668,0.0001,11.49574]
[1780287606267,37.92,73396.66,0.0,0.87586,0.0001,11.54767]
[1780287608281,37.92,73383.24,0.0,0.87457,0.0001,11.62942]
[1780287613317,37.92,73381.59,0.0,0.87441,0.0001,11.63945]
[1780287618351,37.92,73380.6,0.0,0.87431,0.0001,11.6455]
[1780287620365,37.92,73392.37,0.0,0.87545,0.0001,11.57361]
[1780287621373,37.92,73395.93,0.0,0.87579,0.0001,11.55206]
[1780287624393,37.92,73382.91,0.0,0.87454,0.0001,11.63119]
[1780287625400,37.92,73383.13,0.0,0.87456,0.0001,11.62961]
[1780287630434,37.91,73398.2,0.0,0.87606,0.0001,11.53454]
[1780287631443,37.91,73400.18,0.0,0.87629,0.0001,11.51808]
[1780287635470,37.91,73405.01,0.0,0.87676,0.0001,11.4883]
[1780287640506,37.91,73404.82,0.0,0.87673,0.0001,11.49033]
[1780287644533,37.91,73398.66,0.0,0.87614,0.0001,11.52765]
[1780287649571,37.91,73400.75,0.0,0.87633,0.0001,11.51555]
[1780287654605,37.91,73407.86,0.0,0.87701,0.0001,11.4727]
[1780287656618,37.91,73417.43,0.0,0.87792,9e-05,11.41447]
[1780287657624,37.91,73419.88,0.0,0.87815,9e-05,11.39962]
[1780287659642,37.91,73412.19,0.0,0.87743,0.0001,11.44582]
[1780287660652,37.91,73412.78,0.0,0.87749,9e-05,11.44197]
[1780287665684,37.91,73413.82,0.0,0.87761,9e-05,11.43435]
[1780287670720,37.91,73407.71,0.0,0.87704,0.0001,11.47051]
[1780287671728,37.91,73400.39,0.0,0.87634,0.0001,11.51523]
[1780287672736,37.91,73397.08,0.0,0.87602,0.0001,11.53552]
[1780287677768,37.91,73397.71,0.0,0.87607,0.0001,11.53239]
[1780287682803,37.91,73390.69,0.0,0.87538,0.0001,11.57574]
[1780287684816,37.91,73390.47,0.0,0.87536,0.0001,11.5772]
[1780287689852,37.91,73393.22,0.0,0.87562,0.0001,11.56073]
[1780287694887,37.91,73391.03,0.0,0.87544,0.0001,11.57002]
[1780287699922,37.91,73391.63,0.0,0.8755,0.0001,11.56677]
[1780287700930,37.91,73382.33,0.0,0.8746,0.0001,11.62341]
[1780287701937,37.91,73376.46,0.0,0.87403,0.0001,11.65914]
[1780287702944,37.91,73369.94,0.0,0.8734,0.0001,11.6988]
[1780287704957,37.91,73363.47,0.0,0.87277,0.0001,11.73799]
[1780287707990,37.91,73370.36,0.0,0.87345,0.0001,11.69543]
[1780287709002,37.91,73374.11,0.0,0.87382,0.0001,11.67246]
[1780287714035,37.91,73372.88,0.0,0.87371,0.0001,11.67965]
[1780287719069,37.91,73368.48,0.0,0.87328,0.0001,11.70628]
[1780287721083,37.91,73361.14,0.0,0.87257,0.0001,11.75096]
[1780287725122,37.91,73344.42,0.0,0.87093,0.0001,11.85275]
[1780287726125,37.91,73325.8,0.0,0.86909,0.0001,11.96672]
[1780287727133,37.9,73314.52,0.0,0.86799,0.0001,12.03429]
[1780287728913,37.9,73314.86,0.0,0.86802,0.0001,12.03207]
[1780287732167,37.9,73323.65,0.0,0.8689,0.0001,11.97813]
[1780287733174,37.9,73327.82,0.0,0.86932,0.0001,11.95262]
[1780287735188,37.9,73333.51,0.0,0.86988,0.0001,11.91797]
[1780287736199,37.9,73342.69,0.0,0.87078,0.0001,11.86191]
[1780287737204,37.9,73345.75,0.0,0.87109,0.0001,11.84315]
[1780287740229,37.9,73338.93,0.0,0.87042,0.0001,11.88463]
[1780287745261,37.9,73337.67,0.0,0.87029,0.0001,11.8923]
[1780287750297,37.9,73338.36,0.0,0.87037,0.0001,11.88774]
[1780287753326,37.9,73349.39,0.0,0.87149,0.0001,11.81578]
[1780287755339,37.9,73344.82,0.0,0.87105,0.0001,11.84348]
[1780287760377,37.9,73346.94,0.0,0.87127,0.0001,11.82939]
[1780287765411,37.89,73344.75,0.0,0.8711,0.0001,11.84017]
[1780287770448,37.89,73345.68,0.0,0.87119,0.0001,11.83454]
[1780287777503,37.89,73347.12,0.0,0.87133,0.0001,11.82591]
[1780287782532,37.9,73356.91,0.0,0.87227,0.0001,11.76716]
[1780287783539,37.89,73359.69,0.0,0.87255,0.0001,11.75003]
[1780287788573,37.89,73354.05,0.0,0.87201,0.0001,11.78382]
[1780287790588,37.89,73343.38,0.0,0.87096,0.0001,11.84896]
[1780287791595,37.89,73339.79,0.0,0.87064,0.0001,11.86872]
[1780287793608,37.88,73344.9,0.0,0.87119,0.0001,11.83475]
[1780287795630,37.88,73345.59,0.0,0.87125,0.0001,11.83061]
[1780287796630,37.88,73352.12,0.0,0.8719,0.0001,11.79047]
[1780287797637,37.88,73354.27,0.0,0.87211,0.0001,11.77718]
[1780287802672,37.88,73352.58,0.0,0.87195,0.0001,11.78693]
[1780287805694,37.88,73347.11,0.0,0.87142,0.0001,11.82024]
[1780287807709,37.88,73343.65,0.0,0.87108,0.0001,11.84152]
[1780287812743,37.88,73343.88,0.0,0.87113,0.0001,11.83638]
[1780287817778,37.88,73343.41,0.0,0.87108,0.0001,11.83937]
[1780287822812,37.88,73345.02,0.0,0.87124,0.0001,11.82966]
[1780287827848,37.88,73347.17,0.0,0.87144,0.0001,11.81672]
[1780287833891,37.88,73346.64,0.0,0.87141,0.0001,11.819]
[1780287839693,37.87,73346.74,0.0,0.87144,0.0001,11.81717]
[1780287844967,37.87,73340.68,0.0,0.87085,0.0001,11.85348]
[1780287845973,37.87,73331.11,0.0,0.86991,0.0001,11.91181]
[1780287846989,37.87,73330.21,0.0,0.86982,0.0001,11.91722]
[1780287849010,37.87,73318.89,0.0,0.86869,0.0001,11.98677]
[1780287850017,37.87,73317.39,0.0,0.86854,0.0001,11.99608]
[1780287851023,37.87,73324.48,0.0,0.86925,0.0001,11.95259]
[1780287852049,37.87,73328.78,0.0,0.86967,0.0001,11.92628]
[1780287857069,37.87,73326.65,0.0,0.86945,0.0001,11.93978]
[1780287862102,37.87,73322.9,0.0,0.86907,0.0001,11.96322]
[1780287865124,37.88,73329.98,0.0,0.86977,0.0001,11.92004]
[1780287867138,37.88,73333.51,0.0,0.87012,0.0001,11.89868]
[1780287871168,37.88,73342.3,0.0,0.87102,0.0001,11.84097]
[1780287872174,37.88,73343.24,0.0,0.87111,0.0001,11.83521]
[1780287877213,37.88,73343.07,0.0,0.8711,0.0001,11.83633]
[1780287881241,37.88,73338.02,0.0,0.87059,0.0001,11.86758]
[1780287883254,37.88,73336.23,0.0,0.87041,0.0001,11.87895]
[1780287888289,37.88,73337.72,0.0,0.87054,0.0001,11.87088]
[1780287893324,37.88,73336.36,0.0,0.87039,0.0001,11.88032]
[1780287898363,37.89,73335.86,0.0,0.87032,0.0001,11.88468]
[1780287903394,37.89,73335.26,0.0,0.87024,0.0001,11.88925]
[1780287905408,37.89,73329.37,0.0,0.86965,0.0001,11.9259]
[1780287910444,37.89,73326.12,0.0,0.86931,0.0001,11.94675]
[1780287913465,37.9,73333.5,0.0,0.87004,0.0001,11.90205]
[1780287918501,37.9,73335.46,0.0,0.87021,0.0001,11.89118]
[1780287921522,37.9,73344.21,0.0,0.87108,0.0001,11.83769]
[1780287925554,37.9,73336.76,0.0,0.87035,0.0001,11.88303]
[1780287930587,37.9,73340.12,0.0,0.87068,0.0001,11.8625]
[1780287933609,37.9,73345.84,0.0,0.87128,0.0001,11.82339]
[1780287936638,37.9,73351.96,0.0,0.87188,0.0001,11.78557]
[1780287937645,37.9,73357.01,0.0,0.87238,0.0001,11.75464]
[1780287938651,37.9,73351.9,0.0,0.87188,0.0001,11.78576]
[1780287943687,37.9,73351.87,0.0,0.87189,0.0001,11.78535]
[1780287946708,37.89,73345.97,0.0,0.87131,0.0001,11.821]
[1780287951746,37.89,73342.11,0.0,0.87095,0.0001,11.84362]
[1780287956780,37.89,73343.55,0.0,0.87111,0.0001,11.83382]
[1780287961827,37.89,73341.48,0.0,0.87092,0.0001,11.84548]
[1780287966853,37.89,73334.93,0.0,0.87027,0.0001,11.88552]
[1780287971888,37.89,73334.4,0.0,0.87022,0.0001,11.88854]
[1780287976922,37.89,73331.37,0.0,0.86993,0.0001,11.90684]
[1780287981958,37.88,73332.78,0.0,0.87008,0.0001,11.89703]
[1780287986993,37.88,73332.91,0.0,0.87012,0.0001,11.89488]
[1780287992028,37.88,73335.66,0.0,0.87045,0.0001,11.87245]
[1780287997073,37.87,73336.98,0.0,0.8706,0.0001,11.86323]
[1780287999086,37.87,73342.38,0.0,0.87114,0.0001,11.82973]
[1780288004121,37.87,73351.36,0.0,0.87204,0.0001,11.77382]
[1780288009158,37.87,73343.18,0.0,0.87124,0.0001,11.82338]
[1780288010164,37.87,73339.26,0.0,0.87085,0.0001,11.84723]
[1780288015203,37.87,73334.23,0.0,0.87035,0.0001,11.87824]
[1780288019231,37.87,73343.12,0.0,0.87122,0.0001,11.82482]
[1780288020236,37.87,73348.75,0.0,0.87177,0.0001,11.79019]
[1780288022249,37.87,73341.01,0.0,0.87102,0.0001,11.83729]
[1780288028292,37.87,73344.67,0.0,0.87137,0.0001,11.81533]
[1780288033329,37.87,73344.24,0.0,0.87132,0.0001,11.8184]
[1780288038362,37.87,73346.11,0.0,0.87151,0.0001,11.80688]
[1780288043399,37.87,73354.11,0.0,0.8723,0.0001,11.75727]
[1780288046419,37.87,73346.32,0.0,0.87154,0.0001,11.80472]
[1780288047428,37.87,73342.38,0.0,0.87115,0.0001,11.82871]
[1780288052462,37.87,73343.07,0.0,0.87127,0.0001,11.81939]
[1780288057499,37.87,73329.91,0.0,0.86997,0.0001,11.89969]
[1780288058506,37.87,73325.46,0.0,0.86953,0.0001,11.92718]
[1780288061294,37.87,73325.02,0.0,0.86948,0.0001,11.93035]
[1780288064548,37.87,73330.51,0.0,0.87002,0.0001,11.89717]
[1780288065554,37.87,73335.83,0.0,0.87054,0.0001,11.86499]
[1780288071365,37.87,73336.17,0.0,0.87055,0.0001,11.86409]
[1780288076632,37.88,73332.28,0.0,0.87014,0.0001,11.88927]
[1780288081667,37.88,73331.82,0.0,0.87008,0.0001,11.89308]
[1780288084697,37.88,73323.41,0.0,0.86924,0.0001,11.94514]
[1780288089732,37.88,73330.35,0.0,0.86992,0.0001,11.90314]
[1780288094772,37.88,73331.74,0.0,0.87005,0.0001,11.89543]
[1780288099805,37.89,73330.88,0.0,0.86995,0.0001,11.90145]
[1780288101819,37.89,73322.26,0.0,0.86909,0.0001,11.95446]
[1780288105848,37.89,73316.98,0.0,0.86856,0.0001,11.98695]
[1780288110881,37.89,73324.63,0.0,0.86932,0.0001,11.94007]
[1780288112895,37.89,73334.72,0.0,0.87036,0.0001,11.87405]
[1780288113908,37.89,73338.23,0.0,0.87071,0.0001,11.8527]
[1780288117932,37.89,73338.74,0.0,0.87075,0.0001,11.85029]
[1780288122967,37.89,73334.75,0.0,0.87034,0.0001,11.87561]
[1780288128007,37.89,73332.09,0.0,0.87006,0.0001,11.89272]
[1780288129011,37.89,73344.44,0.0,0.87128,0.0001,11.81728]
[1780288130019,37.89,73352.7,0.0,0.87209,0.0001,11.7668]
[1780288131025,37.89,73351.38,0.0,0.87196,0.0001,11.77472]
[1780288136059,37.89,73346.28,0.0,0.87147,0.0001,11.80506]
[1780288141095,37.89,73348.46,0.0,0.8717,0.0001,11.79077]
[1780288146135,37.89,73351.07,0.0,0.87197,0.0001,11.77399]
[1780288151165,37.89,73354.59,0.0,0.87233,0.0001,11.75186]
[1780288156199,37.88,73355.75,0.0,0.87245,0.0001,11.74439]
[1780288159220,37.88,73343.52,0.0,0.87125,0.0001,11.8192]
[1780288160230,37.88,73338.68,0.0,0.87077,0.0001,11.84889]
[1780288162242,37.88,73336.88,0.0,0.87059,0.0001,11.85994]
[1780288165266,37.89,73316.91,0.0,0.8686,0.0001,11.9826]
[1780288166274,37.89,73308.36,0.0,0.86774,0.0001,12.03515]
[1780288167280,37.89,73308.3,0.0,0.86773,0.0001,12.0355]
[1780288172317,37.89,73311.54,0.0,0.8681,0.0001,12.01117]
[1780288178359,37.89,73316.07,0.0,0.86855,0.0001,11.98328]
[1780288183393,37.88,73317.38,0.0,0.86869,0.0001,11.97519]
[1780288188429,37.88,73321.87,0.0,0.86914,0.0001,11.94752]
[1780288193464,37.88,73323.41,0.0,0.86929,0.0001,11.93808]
[1780288198498,37.88,73322.57,0.0,0.86921,0.0001,11.9432]
[1780288203533,37.88,73321.8,0.0,0.86913,0.0001,11.9479]
[1780288208569,37.88,73322.76,0.0,0.86923,0.0001,11.942]
[1780288213603,37.88,73332.23,0.0,0.87017,0.0001,11.88394]
[1780288214611,37.88,73335.76,0.0,0.87052,0.0001,11.8624]
[1780288218641,37.89,73342.09,0.0,0.87113,0.0001,11.82416]
[1780288223675,37.9,73343.58,0.0,0.87121,0.0001,11.81942]
[1780288228711,37.9,73337.7,0.0,0.87062,0.0001,11.85644]
[1780288230726,37.9,73332.39,0.0,0.87008,0.0001,11.88924]
[1780288235759,37.9,73339.67,0.0,0.87083,0.0001,11.84107]
[1780288238780,37.9,73344.78,0.0,0.87133,0.0001,11.81044]
[1780288243815,37.91,73341.23,0.0,0.87096,0.0001,11.83344]
[1780288248852,37.91,73340.42,0.0,0.87086,0.0001,11.83954]
[1780288253886,37.91,73336.94,0.0,0.8705,0.0001,11.86194]
[1780288258921,37.92,73335.73,0.0,0.87036,0.0001,11.87058]
[1780288263957,37.92,73335.32,0.0,0.8703,0.0001,11.87414]
[1780288268992,37.92,73334.07,0.0,0.87016,0.0001,11.88275]
[1780288275037,37.92,73334.36,0.0,0.87017,0.0001,11.88217]
[1780288280072,37.93,73338.34,0.0,0.87055,0.0001,11.8589]
[1780288282088,37.93,73345.71,0.0,0.87128,0.0001,11.8138]
[1780288283093,37.93,73352.64,0.0,0.87196,0.0001,11.77127]
[1780288284100,37.93,73346.13,0.0,0.87132,0.0001,11.81116]
[1780288285108,37.93,73343.6,0.0,0.87107,0.0001,11.8267]
[1780288290145,37.93,73354.88,0.0,0.87218,0.0001,11.75787]
[1780288291151,37.93,73361.52,0.0,0.87286,0.0001,11.71295]
[1780288292164,37.93,73357.83,0.0,0.8725,0.0001,11.73544]
[1780288297195,37.93,73355.1,0.0,0.87224,0.0001,11.75178]
[1780288302231,37.93,73355.71,0.0,0.87229,0.0001,11.74881]
[1780288304246,37.93,73362.23,0.0,0.87293,0.0001,11.70913]
[1780288309279,37.93,73363.28,0.0,0.87303,0.0001,11.70264]
[1780288312301,37.93,73368.76,0.0,0.87356,0.0001,11.66922]
[1780288317335,37.93,73371.45,0.0,0.87382,0.0001,11.65294]
[1780288322374,37.93,73360.96,0.0,0.8728,0.0001,11.71726]
[1780288323383,37.93,73349.42,0.0,0.87166,0.0001,11.78788]
[1780288324386,37.93,73347.88,0.0,0.87151,0.0001,11.79734]
[1780288329420,37.93,73347.58,0.0,0.87148,0.0001,11.7994]
[1780288334456,37.93,73352.47,0.0,0.87195,0.0001,11.76984]
[1780288339490,37.93,73349.72,0.0,0.87168,0.0001,11.78712]
[1780288344527,37.93,73349.67,0.0,0.87166,0.0001,11.78792]
[1780288348555,37.93,73356.68,0.0,0.87235,0.0001,11.74535]
[1780288350568,37.93,73360.97,0.0,0.87277,0.0001,11.71904]
[1780288355608,37.93,73369.08,0.0,0.8736,0.0001,11.66517]
[1780288360641,37.93,73366.56,0.0,0.87335,0.0001,11.68062]
[1780288365676,37.93,73369.75,0.0,0.87366,0.0001,11.66111]
[1780288369705,37.93,73375.51,0.0,0.87422,0.0001,11.62608]
[1780288373732,37.93,73364.85,0.0,0.87318,0.0001,11.69117]
[1780288375745,37.93,73357.21,0.0,0.87244,0.0001,11.73766]
[1780288380783,37.93,73356.16,0.0,0.87234,0.0001,11.74362]
[1780288383565,37.93,73349.05,0.0,0.87165,0.0001,11.78698]
[1780288385817,37.93,73354.26,0.0,0.87215,0.0001,11.75538]
[1780288389847,37.93,73361.09,0.0,0.87282,0.0001,11.71376]
[1780288394883,37.93,73361.2,0.0,0.87284,0.0001,11.71276]
[1780288399917,37.93,73357.8,0.0,0.87251,0.0001,11.73318]
[1780288401930,37.93,73352.14,0.0,0.87196,0.0001,11.76754]
[1780288406965,37.93,73354.15,0.0,0.87216,0.0001,11.75472]
[1780288412001,37.93,73348.81,0.0,0.87168,0.0001,11.78254]
[1780288417037,37.93,73348.19,0.0,0.87163,0.0001,11.78574]
[1780288421066,37.93,73342.84,0.0,0.87111,0.0001,11.81797]
[1780288422072,37.93,73335.24,0.0,0.87036,0.0001,11.86429]
[1780288423080,37.93,73329.13,0.0,0.86976,0.0001,11.90146]
[1780288424086,37.93,73327.88,0.0,0.86963,0.0001,11.90931]
[1780288429122,37.93,73326.63,0.0,0.86949,0.0001,11.91799]
[1780288434157,37.93,73329.64,0.0,0.86978,0.0001,11.90024]
[1780288439191,37.93,73330.52,0.0,0.86987,0.0001,11.89459]
[1780288441206,37.93,73340.87,0.0,0.8709,0.0001,11.83104]
[1780288446241,37.93,73340.78,0.0,0.87091,0.0001,11.83065]
[1780288451276,37.92,73340.73,0.0,0.87092,0.0001,11.82999]
[1780288456311,37.92,73343.96,0.0,0.87125,0.0001,11.80929]
[1780288460339,37.92,73353.65,0.0,0.87222,0.0001,11.74936]
[1780288461346,37.92,73359.44,0.0,0.87279,0.0001,11.71391]
[1780288462353,37.92,73349.52,0.0,0.87181,0.0001,11.77444]
[1780288463368,37.92,73349.52,0.0,0.87182,0.0001,11.77434]
[1780288465373,37.92,73344.21,0.0,0.8713,0.0001,11.80653]
[1780288469402,37.92,73351.72,0.0,0.87205,0.0001,11.75998]
[1780288470409,37.92,73353.02,0.0,0.87217,0.0001,11.75194]
[1780288475446,37.92,73345.4,0.0,0.87147,0.0001,11.79373]
[1780288477457,37.91,73351.11,0.0,0.87204,0.0001,11.75859]
[1780288480479,37.91,73360.14,0.0,0.87292,0.0001,11.70324]
[1780288484509,37.91,73354.59,0.0,0.87238,0.0001,11.73707]
[1780288489545,37.91,73349.84,0.0,0.87192,0.0001,11.7658]
[1780288494579,37.91,73347.58,0.0,0.8717,0.0001,11.77915]
[1780288500624,37.91,73341.67,0.0,0.87113,0.0001,11.81456]
[1780288505656,37.91,73344.01,0.0,0.87138,0.0001,11.7994]
[1780288506664,37.91,73349.7,0.0,0.87194,0.0001,11.76449]
[1780288508679,37.91,73350.76,0.0,0.87205,0.0001,11.75786]
[1780288513713,37.91,73350.91,0.0,0.87207,0.0001,11.75661]
[1780288518751,37.91,73351.36,0.0,0.87211,0.0001,11.7536]
[1780288521770,37.91,73360.32,0.0,0.87299,0.0001,11.69878]
[1780288522777,37.91,73361.33,0.0,0.87309,0.0001,11.69265]
[1780288527812,37.91,73363.25,0.0,0.87327,0.0001,11.68124]
[1780288532849,37.91,73363.54,0.0,0.87334,0.0001,11.67546]
[1780288537882,37.91,73361.89,0.0,0.87317,0.0001,11.68581]
[1780288540902,37.91,73358.1,0.0,0.8728,0.0001,11.70902]
[1780288542917,37.91,73363.21,0.0,0.8733,0.0001,11.67782]
[1780288544695,37.91,73367.6,0.0,0.87372,0.0001,11.65112]
[1780288549966,37.91,73372.33,0.0,0.87418,0.0001,11.62257]
[1780288555002,37.91,73375.93,0.0,0.87452,0.0001,11.60096]
[1780288560041,37.91,73376.64,0.0,0.87459,0.0001,11.59697]
[1780288562072,37.91,73370.11,0.0,0.87395,0.0001,11.63689]
[1780288564840,37.91,73362.67,0.0,0.87323,0.0001,11.68227]
[1780288570119,37.91,73364.71,0.0,0.87343,0.0001,11.6695]
[1780288575154,37.91,73367.78,0.0,0.87374,0.0001,11.65044]
[1780288579182,37.91,73373.67,0.0,0.87431,0.0001,11.61429]
[1780288581200,37.91,73375.34,0.0,0.87447,0.0001,11.60409]
[1780288586235,37.91,73377.83,0.0,0.87472,0.0001,11.58887]
[1780288589257,37.91,73383.87,0.0,0.8753,0.0001,11.55209]
[1780288593287,37.91,73389.77,0.0,0.8759,0.0001,11.51217]
[1780288598319,37.91,73394.14,0.0,0.87631,0.0001,11.486]
[1780288603355,37.91,73390.44,0.0,0.87595,0.0001,11.50885]
[1780288608388,37.91,73392.43,0.0,0.87614,0.0001,11.49703]
[1780288613424,37.91,73394.73,0.0,0.87635,0.0001,11.4835]
[1780288618459,37.91,73395.59,0.0,0.87643,0.0001,11.47877]
[1780288624502,37.92,73394.42,0.0,0.87631,0.0001,11.48648]
[1780288628548,37.92,73399.56,0.0,0.87679,0.0001,11.45565]
[1780288633584,37.92,73399.38,0.0,0.87677,0.0001,11.45743]
[1780288635597,37.92,73391.02,0.0,0.87596,0.0001,11.50846]
[1780288636603,37.92,73381.41,0.0,0.87503,0.0001,11.56698]
[1780288637611,37.92,73378.83,0.0,0.87479,0.0001,11.58266]
[1780288642646,37.92,73380.55,0.0,0.87495,0.0001,11.57209]
[1780288645672,37.92,73374.4,0.0,0.87436,0.0001,11.60946]
[1780288650705,37.92,73370.14,0.0,0.87395,0.0001,11.63513]
[1780288655741,37.92,73368.66,0.0,0.87385,0.0001,11.63969]
[1780288660777,37.92,73365.72,0.0,0.87356,0.0001,11.65748]
[1780288665812,37.92,73363.27,0.0,0.87332,0.0001,11.67236]
[1780288667830,37.92,73358.75,0.0,0.87288,0.0001,11.69983]
[1780288671857,37.92,73362.12,0.0,0.87322,0.0001,11.67906]
[1780288673870,37.92,73368.74,0.0,0.87386,0.0001,11.63867]
[1780288675884,37.92,73371.88,0.0,0.87417,0.0001,11.61964]
[1780288679912,37.92,73366.73,0.0,0.87366,0.0001,11.65127]
[1780288684947,37.92,73363.46,0.0,0.87334,0.0001,11.67131]
[1780288688977,37.92,73371.2,0.0,0.87409,0.0001,11.62425]
[1780288693012,37.92,73376.9,0.0,0.87464,0.0001,11.58987]
[1780288698046,37.92,73372.41,0.0,0.8742,0.0001,11.61761]
[1780288703081,37.92,73369.7,0.0,0.87393,0.0001,11.63439]
[1780288708116,37.92,73370.77,0.0,0.87403,0.0001,11.62806]
[1780288713152,37.92,73373.13,0.0,0.8743,0.0001,11.60953]
[1780288715897,37.92,73360.86,0.0,0.8731,0.0001,11.6843]
[1780288721206,37.92,73359.19,0.0,0.87294,0.0001,11.69425]
[1780288726243,37.92,73362.03,0.0,0.87322,0.0001,11.67675]
[1780288731277,37.92,73360.57,0.0,0.87308,0.0001,11.68564]
[1780288736312,37.92,73357.62,0.0,0.87279,0.0001,11.70363]
[1780288741347,37.92,73354.27,0.0,0.87247,0.0001,11.72402]
[1780288743362,37.92,73348.76,0.0,0.87193,0.0001,11.7576]
[1780288746111,37.92,73336.49,0.0,0.87072,0.0001,11.83237]
[1780288747389,37.92,73334.72,0.0,0.87055,0.0001,11.84302]
[1780288752425,37.91,73335.01,0.0,0.8706,0.0001,11.84]
[1780288757459,37.91,73339.52,0.0,0.87106,0.0001,11.81132]
[1780288760479,37.91,73342.48,0.0,0.87136,0.0001,11.7927]
[1780288765514,37.91,73343.02,0.0,0.87142,0.0001,11.78862]
[1780288771557,37.91,73347.24,0.0,0.87189,0.0001,11.75774]
[1780288776592,37.91,73342.85,0.0,0.87147,0.0001,11.78395]
[1780288781626,37.9,73345.04,0.0,0.87169,0.0001,11.76988]
[1780288786662,37.9,73347.77,0.0,0.87197,0.0001,11.75253]
[1780288791698,37.9,73351.92,0.0,0.87239,0.0001,11.72662]
[1780288796735,37.9,73351.66,0.0,0.87237,0.0001,11.7278]
[1780288801771,37.9,73356.32,0.0,0.87283,0.0001,11.69896]
[1780288806805,37.9,73358.4,0.0,0.87304,0.0001,11.68611]
[1780288811840,37.9,73367.97,0.0,0.87397,0.0001,11.62771]
[1780288813869,37.9,73370.12,0.0,0.87418,0.0001,11.61473]
[1780288818899,37.9,73369.14,0.0,0.87408,0.0001,11.62101]
[1780288823934,37.9,73371.77,0.0,0.87433,0.0001,11.60527]
[1780288828969,37.9,73373.26,0.0,0.87447,0.0001,11.59648]
[1780288834005,37.9,73374.3,0.0,0.8746,0.0001,11.58613]
[1780288839039,37.9,73374.9,0.0,0.87466,0.0001,11.58278]
[1780288845082,37.9,73375.21,0.0,0.87468,0.0001,11.58119]
[1780288850116,37.9,73372.59,0.0,0.87443,0.0001,11.59735]
[1780288855151,37.9,73370.15,0.0,0.87419,0.0001,11.61245]
[1780288860191,37.9,73373.22,0.0,0.87448,0.0001,11.594]
[1780288865220,37.91,73374.83,0.0,0.87463,0.0001,11.58453]
[1780288870256,37.91,73376.7,0.0,0.87481,0.0001,11.57346]
[1780288871266,37.91,73383.39,0.0,0.87545,0.0001,11.53279]
[1780288873278,37.91,73393.06,0.0,0.87638,0.0001,11.47389]
[1780288874284,37.91,73393.73,0.0,0.87645,0.0001,11.46976]
[1780288879319,37.9,73392.62,0.0,0.87635,0.0001,11.476]
[1780288884356,37.9,73392.44,0.0,0.87634,0.0001,11.47684]
[1780288889393,37.9,73392.48,0.0,0.87634,0.0001,11.47638]
[1780288894425,37.9,73394.07,0.0,0.87654,0.0001,11.46223]
[1780288899461,37.9,73394.74,0.0,0.8766,0.0001,11.458]
[1780288904495,37.9,73395.83,0.0,0.87671,0.0001,11.45125]
[1780288909530,37.9,73399.1,0.0,0.87702,0.0001,11.43132]
[1780288914566,37.9,73400.55,0.0,0.87716,0.0001,11.42257]
[1780288920611,37.9,73402.2,0.0,0.87732,0.0001,11.41267]
[1780288927661,37.9,73400.71,0.0,0.87717,0.0001,11.42194]
[1780288932692,37.9,73398.42,0.0,0.87695,0.0001,11.43599]
[1780288935713,37.9,73390.77,0.0,0.87621,0.0001,11.48299]
[1780288939741,37.91,73396.15,0.0,0.87671,0.0001,11.45129]
[1780288947544,37.91,73399.05,0.0,0.87697,0.0001,11.43446]
[1780288952832,37.91,73391.55,0.0,0.87629,0.0001,11.47599]
[1780288954846,37.91,73390.25,0.0,0.87617,0.0001,11.48386]
[1780288959881,37.91,73391.65,0.0,0.8763,0.0001,11.47524]
[1780288964915,37.91,73391.14,0.0,0.87625,0.0001,11.47871]
[1780288969950,37.91,73387.45,0.0,0.87588,0.0001,11.50212]
[1780288974985,37.92,73385.06,0.0,0.87563,0.0001,11.51761]
[1780288980031,37.92,73384.94,0.0,0.87561,0.0001,11.51923]
[1780288984058,37.92,73372.95,0.0,0.87444,0.0001,11.59292]
[1780288985073,37.92,73371.43,0.0,0.87429,0.0001,11.60226]
[1780288990101,37.92,73376.12,0.0,0.87474,0.0001,11.574]
[1780288992115,37.92,73382.34,0.0,0.87534,0.0001,11.53641]
[1780288996143,37.92,73377.06,0.0,0.87481,0.0001,11.56921]
[1780289001178,37.93,73376.66,0.0,0.87476,0.0001,11.5725]
[1780289007221,37.93,73381.56,0.0,0.87522,0.0001,11.54378]
[1780289012256,37.93,73380.95,0.0,0.87518,0.0001,11.54411]
[1780289017292,37.93,73377.84,0.0,0.87487,0.0001,11.56391]
[1780289022327,37.93,73378.9,0.0,0.87496,0.0001,11.5584]
[1780289027361,37.94,73375.27,0.0,0.87459,0.0001,11.58141]
[1780289032397,37.94,73374.5,0.0,0.8745,0.0001,11.587]
[1780289037432,37.94,73373.03,0.0,0.87435,0.0001,11.59685]
[1780289042467,37.94,73371.18,0.0,0.87415,0.0001,11.60902]
[1780289048246,37.95,73373.17,0.0,0.87433,0.0001,11.59797]
[1780289051529,37.95,73383.05,0.0,0.87528,0.0001,11.53841]
[1780289052537,37.95,73385.24,0.0,0.87549,0.0001,11.52508]
[1780289056567,37.95,73391.95,0.0,0.87614,0.0001,11.4841]
[1780289061602,37.95,73391.25,0.0,0.87608,0.0001,11.4874]
[1780289066637,37.94,73393.32,0.0,0.8763,0.0001,11.47383]
[1780289071671,37.94,73394.98,0.0,0.87651,0.0001,11.45836]
[1780289076707,37.94,73401.63,0.0,0.87717,0.0001,11.41689]
[1780289081750,37.93,73405.91,0.0,0.87759,0.0001,11.38985]
[1780289086778,37.93,73406.61,0.0,0.87767,0.0001,11.38473]
[1780289091812,37.93,73405.27,0.0,0.87756,0.0001,11.39196]
[1780289096847,37.93,73405.39,0.0,0.87758,0.0001,11.3903]
[1780289101885,37.93,73404.39,0.0,0.8775,0.0001,11.39537]
[1780289106917,37.92,73407.03,0.0,0.87777,0.0001,11.37841]
[1780289111953,37.92,73407.89,0.0,0.87786,0.0001,11.37226]
[1780289117996,37.92,73406.49,0.0,0.87775,0.0001,11.3796]
[1780289123035,37.91,73407.55,0.0,0.87786,0.0001,11.37214]
[1780289128067,37.91,73407.66,0.0,0.87789,0.0001,11.37037]
[1780289133102,37.91,73408.34,0.0,0.87801,0.0001,11.36082]
[1780289140151,37.91,73409.31,0.0,0.87813,0.0001,11.35339]
[1780289145186,37.9,73399.7,0.0,0.87723,0.0001,11.4106]
[1780289147211,37.9,73392.24,0.0,0.87651,0.0001,11.45589]
[1780289148208,37.9,73387.95,0.0,0.8761,0.0001,11.48185]
[1780289153246,37.9,73386.86,0.0,0.87599,0.0001,11.48898]
[1780289155259,37.9,73381.79,0.0,0.8755,0.0001,11.52003]
[1780289158281,37.9,73371.08,0.0,0.87446,0.0001,11.58549]
[1780289159291,37.9,73365.64,0.0,0.87393,0.0001,11.61866]
[1780289161305,37.9,73363.31,0.0,0.87371,0.0001,11.63279]
[1780289166340,37.9,73363.21,0.0,0.8737,0.0001,11.63313]
[1780289170367,37.9,73368.66,0.0,0.87423,0.0001,11.59968]
[1780289172387,37.9,73369.43,0.0,0.87431,0.0001,11.595]
[1780289177417,37.9,73370.66,0.0,0.87443,0.0001,11.58762]
[1780289182455,37.9,73370.97,0.0,0.87445,0.0001,11.58587]
[1780289185473,37.9,73375.52,0.0,0.87489,0.0001,11.55833]
[1780289190507,37.91,73374.74,0.0,0.87481,0.0001,11.56351]
[1780289195542,37.91,73376.8,0.0,0.87504,0.0001,11.54707]
[1780289200578,37.91,73372.56,0.0,0.87462,0.0001,11.57331]
[1780289206621,37.91,73370.72,0.0,0.87444,0.0001,11.58494]
[1780289211655,37.91,73373.83,0.0,0.87473,0.0001,11.56644]
[1780289217437,37.91,73377.6,0.0,0.87508,0.0001,11.5444]
[1780289222733,37.91,73379.76,0.0,0.87528,0.0001,11.53203]
[1780289227768,37.92,73379.99,0.0,0.87529,0.0001,11.53143]
[1780289232803,37.92,73381.36,0.0,0.87541,0.0001,11.52391]
[1780289238845,37.92,73380.56,0.0,0.87532,0.0001,11.5297]
[1780289243881,37.92,73385.22,0.0,0.87576,0.0001,11.50215]
[1780289248916,37.92,73385.18,0.0,0.87574,0.0001,11.50328]
[1780289250929,37.93,73379.55,0.0,0.87519,0.0001,11.53783]
[1780289255965,37.93,73376.11,0.0,0.87488,0.0001,11.55515]
[1780289260999,37.93,73371.31,0.0,0.87441,0.0001,11.58493]
[1780289264023,37.93,73362.57,0.0,0.87356,0.0001,11.63844]
[1780289267045,37.93,73359.51,0.0,0.87326,0.0001,11.6572]
[1780289272078,37.93,73356.42,0.0,0.87296,0.0001,11.67597]
[1780289277114,37.93,73357.77,0.0,0.87309,0.0001,11.66761]
[1780289282149,37.93,73360.87,0.0,0.87339,0.0001,11.64857]
[1780289285170,37.93,73354.96,0.0,0.87282,0.0001,11.68453]
[1780289290205,37.93,73357.41,0.0,0.87306,0.0001,11.66914]
[1780289295240,37.93,73357.67,0.0,0.8731,0.0001,11.66711]
[1780289300274,37.92,73356.45,0.0,0.87299,0.0001,11.67405]
[1780289303296,37.92,73346.27,0.0,0.87199,0.0001,11.73578]
[1780289305312,37.92,73341.18,0.0,0.8715,0.0001,11.76645]
[1780289310345,37.92,73338.32,0.0,0.87123,0.0001,11.78271]
[1780289315381,37.92,73338.06,0.0,0.87127,0.0001,11.77876]
[1780289321425,37.91,73337.33,0.0,0.87122,0.0001,11.78181]
[1780289326461,37.91,73335.42,0.0,0.87104,0.0001,11.79236]
[1780289331496,37.91,73334.19,0.0,0.87094,0.0001,11.79898]
[1780289336530,37.91,73334.98,0.0,0.87102,0.0001,11.79373]
[1780289341564,37.91,73334.94,0.0,0.87103,0.0001,11.79346]
[1780289343579,37.91,73326.92,0.0,0.87023,0.0001,11.84278]
[1780289345593,37.91,73318.04,0.0,0.86934,0.0001,11.89729]
[1780289346601,37.91,73310.77,0.0,0.86861,0.0001,11.94188]
[1780289347609,37.91,73303.27,0.0,0.86786,0.0001,11.98785]
[1780289348613,37.91,73288.18,0.0,0.86633,0.0001,12.08064]
[1780289349620,37.91,73279.73,0.0,0.86547,0.0001,12.13258]
[1780289350629,37.91,73273.02,0.0,0.86479,0.0001,12.17377]
[1780289351635,37.91,73272.13,0.0,0.8647,0.0001,12.17911]
[1780289353648,37.9,73282.69,0.0,0.86578,0.0001,12.11386]
[1780289354656,37.9,73281.76,0.0,0.86569,0.0001,12.11953]
[1780289356669,37.9,73286.82,0.0,0.8662,0.0001,12.08832]
[1780289358685,37.9,73297.58,0.0,0.8673,0.0001,12.022]
[1780289359693,37.9,73300.32,0.0,0.86758,0.0001,12.00504]
[1780289361711,37.9,73306.15,0.0,0.86817,0.0001,11.96907]
[1780289366742,37.9,73304.47,0.0,0.868,0.0001,11.97898]
[1780289371777,37.9,73307.52,0.0,0.86835,0.0001,11.95551]
[1780289376811,37.9,73308.74,0.0,0.86848,0.0001,11.94777]
[1780289381848,37.9,73313.6,0.0,0.86897,0.0001,11.91778]
[1780289383867,37.9,73321.09,0.0,0.86972,0.0001,11.87188]
[1780289385881,37.9,73321.81,0.0,0.8698,0.0001,11.86712]
[1780289390916,37.9,73326.35,0.0,0.87026,0.0001,11.83851]
[1780289395951,37.89,73327.98,0.0,0.87043,0.0001,11.82786]
[1780289399716,37.89,73334.18,0.0,0.87106,0.0001,11.78945]
[1780289404025,37.89,73339.28,0.0,0.87157,0.0001,11.75797]
[1780289408058,37.89,73343.04,0.0,0.87194,0.0001,11.73487]
[1780289409798,37.89,73349.37,0.0,0.87257,0.0001,11.69596]
[1780289413082,37.89,73356.75,0.0,0.8733,0.0001,11.65036]
[1780289414091,37.89,73358.56,0.0,0.87348,0.0001,11.6392]
[1780289416107,37.89,73367.11,0.0,0.87431,0.0001,11.58686]
[1780289417111,37.89,73362.81,0.0,0.87389,0.0001,11.61308]
[1780289421139,37.89,73359.33,0.0,0.87356,0.0001,11.63412]
[1780289426176,37.89,73357.21,0.0,0.87335,0.0001,11.64676]
[1780289431210,37.89,73358.46,0.0,0.87352,0.0001,11.6346]
[1780289436248,37.89,73355.72,0.0,0.87325,0.0001,11.65119]
[1780289441280,37.89,73353.95,0.0,0.87308,0.0001,11.66192]
[1780289446316,37.89,73350.13,0.0,0.87271,0.0001,11.68509]
[1780289451351,37.89,73345.33,0.0,0.87224,0.0001,11.71425]
[1780289453365,37.89,73339.8,0.0,0.87169,0.0001,11.74798]
[1780289458400,37.89,73337.62,0.0,0.87148,0.0001,11.76104]
[1780289463438,37.89,73334.58,0.0,0.87119,0.0001,11.77932]
[1780289468473,37.88,73334.22,0.0,0.87116,0.0001,11.78121]
[1780289474515,37.88,73335.91,0.0,0.87133,0.0001,11.77061]
[1780289479550,37.88,73336.0,0.0,0.87134,0.0001,11.76989]
[1780289484584,37.88,73337.42,0.0,0.87148,0.0001,11.76103]
[1780289487610,37.88,73343.13,0.0,0.87205,0.0001,11.72607]
[1780289488618,37.88,73352.04,0.0,0.87292,0.0001,11.67164]
[1780289489625,37.88,73361.9,0.0,0.87389,0.0001,11.61154]
[1780289490631,37.88,73363.08,0.0,0.874,0.0001,11.60453]
[1780289492645,37.88,73369.14,0.0,0.87462,0.0001,11.56365]
[1780289495665,37.89,73375.14,0.0,0.8752,0.0001,11.52745]
[1780289498687,37.89,73381.51,0.0,0.87581,0.0001,11.48854]
[1780289503722,37.88,73386.09,0.0,0.87626,0.0001,11.46054]
[1780289508760,37.88,73388.7,0.0,0.87651,0.0001,11.44467]
[1780289513792,37.88,73396.28,0.0,0.87724,0.0001,11.39809]
[1780289518827,37.88,73398.23,0.0,0.87744,0.0001,11.38559]
[1780289523861,37.88,73401.22,0.0,0.87773,0.0001,11.36679]
[1780289528897,37.88,73406.15,0.0,0.87821,0.0001,11.33644]
[1780289533932,37.88,73405.91,0.0,0.87819,0.0001,11.3377]
[1780289538967,37.88,73402.53,0.0,0.87787,0.0001,11.35787]
[1780289544001,37.88,73407.09,0.0,0.87831,0.0001,11.32981]
[1780289547034,37.88,73412.95,0.0,0.87887,9e-05,11.29418]
[1780289549048,37.88,73405.86,0.0,0.8782,0.0001,11.33708]
[1780289554085,37.88,73406.88,0.0,0.87834,0.0001,11.32631]
[1780289559119,37.88,73411.47,0.0,0.87878,9e-05,11.29832]
[1780289563146,37.88,73416.79,0.0,0.87928,9e-05,11.26613]
[1780289568182,37.88,73416.65,0.0,0.87926,9e-05,11.26725]
[1780289573217,37.88,73420.06,0.0,0.87958,9e-05,11.24701]
[1780289575231,37.88,73413.71,0.0,0.87898,9e-05,11.28558]
[1780289581027,37.88,73411.25,0.0,0.87874,9e-05,11.30053]
[1780289587314,37.88,73410.14,0.0,0.87864,9e-05,11.3072]
[1780289592352,37.88,73414.39,0.0,0.87904,9e-05,11.28138]
[1780289597385,37.88,73415.47,0.0,0.87914,9e-05,11.27489]
[1780289602420,37.88,73417.58,0.0,0.87934,9e-05,11.26228]
[1780289607455,37.88,73413.56,0.0,0.87896,9e-05,11.28681]
[1780289612489,37.88,73415.54,0.0,0.87918,9e-05,11.27075]
[1780289617525,37.88,73419.08,0.0,0.87951,9e-05,11.24957]
[1780289622560,37.88,73417.38,0.0,0.87934,9e-05,11.26023]
[1780289627595,37.88,73414.44,0.0,0.87906,9e-05,11.27835]
[1780289632632,37.88,73416.7,0.0,0.87927,9e-05,11.26497]
[1780289637667,37.88,73417.55,0.0,0.87934,9e-05,11.26016]
[1780289645733,37.88,73420.1,0.0,0.87957,9e-05,11.24542]
[1780289650767,37.89,73419.04,0.0,0.87947,9e-05,11.25231]
[1780289655803,37.89,73416.26,0.0,0.8792,9e-05,11.2696]
[1780289660837,37.89,73416.57,0.0,0.87922,9e-05,11.26803]
[1780289665872,37.89,73413.69,0.0,0.87895,9e-05,11.28572]
[1780289669901,37.89,73418.98,0.0,0.87944,9e-05,11.25379]
[1780289674936,37.89,73422.67,0.0,0.87982,9e-05,11.22758]
[1780289679971,37.89,73427.17,0.0,0.88024,9e-05,11.20094]
[1780289685011,37.89,73431.28,0.0,0.88061,9e-05,11.17684]
[1780289690042,37.9,73430.38,0.0,0.88051,9e-05,11.18317]
[1780289694072,37.9,73425.1,0.0,0.88001,9e-05,11.21576]
[1780289699107,37.9,73427.73,0.0,0.88025,9e-05,11.20055]
[1780289704141,37.9,73430.42,0.0,0.88049,9e-05,11.18498]
[1780289709177,37.9,73424.03,0.0,0.87988,9e-05,11.22419]
[1780289714211,37.9,73425.26,0.0,0.87999,9e-05,11.21709]
[1780289718240,37.9,73420.35,0.0,0.87952,9e-05,11.24701]
[1780289723274,37.9,73422.4,0.0,0.87972,9e-05,11.23465]
[1780289728310,37.9,73422.13,0.0,0.87969,9e-05,11.23627]
[1780289733344,37.9,73424.27,0.0,0.87993,9e-05,11.21893]
[1780289738383,37.9,73426.17,0.0,0.88011,9e-05,11.20735]
[1780289742192,37.9,73433.22,0.0,0.88077,9e-05,11.16481]
[1780289747443,37.9,73437.32,0.0,0.88115,9e-05,11.14034]
[1780289752477,37.9,73440.17,0.0,0.88141,9e-05,11.12338]
[1780289758531,37.9,73441.52,0.0,0.88155,9e-05,11.11469]
[1780289763566,37.9,73444.39,0.0,0.88182,9e-05,11.09683]
[1780289767594,37.9,73447.39,0.0,0.88211,9e-05,11.0785]
[1780289772628,37.9,73454.26,0.0,0.88274,9e-05,11.03705]
[1780289777663,37.9,73451.85,0.0,0.88252,9e-05,11.05151]
[1780289782714,37.9,73448.42,0.0,0.8822,9e-05,11.07212]
[1780289784718,37.9,73454.08,0.0,0.88273,9e-05,11.03806]
[1780289786732,37.9,73458.34,0.0,0.88312,9e-05,11.01256]
[1780289789753,37.9,73463.47,0.0,0.88359,9e-05,10.98198]
[1780289792774,37.9,73477.53,0.0,0.88491,9e-05,10.8935]
[1780289793794,37.9,73482.79,0.0,0.8854,9e-05,10.86172]
[1780289794791,37.9,73491.65,0.0,0.8862,9e-05,10.80846]
[1780289795797,37.9,73497.67,0.0,0.88674,9e-05,10.77262]
[1780289800832,37.9,73496.12,0.0,0.8866,9e-05,10.78206]
[1780289804862,37.9,73490.65,0.0,0.8861,9e-05,10.81536]
[1780289808891,37.91,73485.97,0.0,0.88566,9e-05,10.84402]
[1780289810904,37.91,73480.15,0.0,0.88513,9e-05,10.87916]
[1780289815940,37.91,73477.43,0.0,0.88488,9e-05,10.89595]
[1780289818960,37.91,73469.94,0.0,0.88419,9e-05,10.94117]
[1780289820973,37.91,73464.59,0.0,0.88369,9e-05,10.97338]
[1780289826009,37.91,73460.78,0.0,0.88334,9e-05,10.99627]
[1780289830039,37.91,73466.96,0.0,0.88391,9e-05,10.95901]
[1780289834070,37.91,73471.73,0.0,0.88435,9e-05,10.93061]
[1780289839105,37.91,73478.81,0.0,0.88499,9e-05,10.88827]
[1780289843133,37.91,73473.68,0.0,0.88452,9e-05,10.91897]
[1780289845153,37.91,73467.73,0.0,0.88398,9e-05,10.95475]
[1780289846154,37.91,73462.29,0.0,0.88348,9e-05,10.9875]
[1780289851188,37.91,73468.61,0.0,0.88409,9e-05,10.94538]
[1780289854209,37.91,73477.5,0.0,0.88491,9e-05,10.89169]
[1780289855218,37.91,73477.5,0.0,0.88491,9e-05,10.89163]
[1780289860253,37.91,73480.93,0.0,0.88523,9e-05,10.87084]
[1780289865287,37.91,73477.16,0.0,0.88488,9e-05,10.89361]
[1780289870323,37.91,73475.89,0.0,0.88476,9e-05,10.90192]
[1780289876364,37.91,73476.71,0.0,0.88482,9e-05,10.89777]
[1780289882408,37.91,73477.56,0.0,0.88489,9e-05,10.89337]
[1780289887442,37.91,73473.93,0.0,0.88455,9e-05,10.9156]
[1780289893257,37.92,73477.89,0.0,0.8849,9e-05,10.89227]
[1780289898522,37.92,73477.68,0.0,0.88488,9e-05,10.89394]
[1780289903553,37.92,73477.33,0.0,0.88484,9e-05,10.89643]
[1780289909596,37.92,73477.68,0.0,0.88487,9e-05,10.89475]
[1780289911610,37.92,73472.33,0.0,0.88441,9e-05,10.92266]
[1780289916646,37.92,73468.64,0.0,0.88407,9e-05,10.94485]
[1780289921680,37.92,73467.34,0.0,0.88396,9e-05,10.95268]
[1780289926718,37.92,73467.11,0.0,0.88393,9e-05,10.9541]
[1780289931762,37.92,73466.55,0.0,0.88388,9e-05,10.95753]
[1780289936797,37.92,73465.9,0.0,0.88382,9e-05,10.96154]
[1780289943610,37.92,73465.54,0.0,0.88378,9e-05,10.96384]
[1780289949888,37.92,73466.91,0.0,0.88392,9e-05,10.95503]
[1780289954923,37.92,73468.17,0.0,0.88405,9e-05,10.94665]
[1780289959958,37.91,73468.82,0.0,0.88412,9e-05,10.94171]
[1780289964994,37.91,73468.83,0.0,0.88414,9e-05,10.94063]
[1780289970032,37.91,73458.11,0.0,0.88316,9e-05,11.0043]
[1780289971038,37.91,73450.54,0.0,0.8825,9e-05,11.04553]
[1780289972046,37.91,73449.6,0.0,0.88241,9e-05,11.05107]
[1780289977081,37.91,73448.56,0.0,0.88231,9e-05,11.05786]
[1780289982117,37.91,73448.79,0.0,0.88233,9e-05,11.05689]
[1780289987152,37.91,73444.33,0.0,0.88191,9e-05,11.08394]
[1780289989168,37.91,73438.81,0.0,0.88139,9e-05,11.11718]
[1780289994202,37.91,73437.7,0.0,0.8813,9e-05,11.12353]
[1780289999239,37.91,73436.66,0.0,0.88121,9e-05,11.12937]
[1780290002259,37.91,73423.73,0.0,0.87999,9e-05,11.20734]
[1780290003266,37.91,73423.73,0.0,0.88,9e-05,11.20707]
[1780290008309,37.91,73423.17,0.0,0.87996,9e-05,11.20935]
[1780290010332,37.9,73429.36,0.0,0.88055,9e-05,11.17154]
[1780290014351,37.9,73439.87,0.0,0.88154,9e-05,11.10754]
[1780290019386,37.9,73441.14,0.0,0.88166,9e-05,11.0997]
[1780290025428,37.9,73439.4,0.0,0.8815,9e-05,11.11009]
[1780290030467,37.9,73436.27,0.0,0.88121,9e-05,11.12901]
[1780290032477,37.9,73430.13,0.0,0.88067,9e-05,11.16178]
[1780290037513,37.9,73428.73,0.0,0.88054,9e-05,11.17004]
[1780290042548,37.9,73430.57,0.0,0.88072,9e-05,11.15888]
[1780290047582,37.9,73427.67,0.0,0.88044,9e-05,11.17642]
[1780290052618,37.9,73428.69,0.0,0.88054,9e-05,11.1703]
[1780290057653,37.9,73422.19,0.0,0.87993,9e-05,11.20955]
[1780290060673,37.9,73417.04,0.0,0.87945,9e-05,11.24046]
[1780290064471,37.9,73411.67,0.0,0.87894,9e-05,11.27275]
[1780290066715,37.9,73407.35,0.0,0.87853,0.0001,11.29901]
[1780290071752,37.9,73412.57,0.0,0.87902,9e-05,11.26749]
[1780290076788,37.9,73416.88,0.0,0.87943,9e-05,11.24148]
[1780290082833,37.9,73421.95,0.0,0.87991,9e-05,11.21083]
[1780290084612,37.9,73411.38,0.0,0.87891,9e-05,11.27469]
[1780290088872,37.9,73404.45,0.0,0.87826,0.0001,11.31624]
[1780290093911,37.9,73404.07,0.0,0.87827,0.0001,11.31358]
[1780290095920,37.9,73398.43,0.0,0.87773,0.0001,11.34771]
[1780290100954,37.9,73393.96,0.0,0.87731,0.0001,11.37451]
[1780290106996,37.9,73390.97,0.0,0.87703,0.0001,11.39271]
[1780290112038,37.9,73387.52,0.0,0.87669,0.0001,11.41384]
[1780290113045,37.9,73377.92,0.0,0.87577,0.0001,11.4722]
[1780290114050,37.9,73373.03,0.0,0.8753,0.0001,11.50188]
[1780290119084,37.9,73375.47,0.0,0.87554,0.0001,11.4864]
[1780290121100,37.9,73375.43,0.0,0.87554,0.0001,11.48649]
[1780290127141,37.89,73372.84,0.0,0.8753,0.0001,11.5018]
[1780290132176,37.89,73373.82,0.0,0.8754,0.0001,11.49545]
[1780290137211,37.89,73377.65,0.0,0.87577,0.0001,11.47184]
[1780290142245,37.89,73378.58,0.0,0.87587,0.0001,11.46591]
[1780290147280,37.89,73382.64,0.0,0.87626,0.0001,11.44091]
[1780290153323,37.89,73383.72,0.0,0.87641,0.0001,11.42977]
[1780290156344,37.89,73390.61,0.0,0.87707,0.0001,11.38778]
[1780290158357,37.89,73393.56,0.0,0.87735,0.0001,11.3699]
[1780290160372,37.89,73399.2,0.0,0.87789,0.0001,11.3357]
[1780290162385,37.89,73401.41,0.0,0.87811,0.0001,11.32196]
[1780290167422,37.89,73403.37,0.0,0.87831,0.0001,11.30919]
[1780290172455,37.89,73405.14,0.0,0.87849,0.0001,11.29788]
[1780290179506,37.88,73404.04,0.0,0.87839,0.0001,11.30381]
[1780290184540,37.88,73404.25,0.0,0.87842,0.0001,11.30212]
[1780290195616,37.88,73403.18,0.0,0.87833,0.0001,11.30793]
[1780290200651,37.88,73401.47,0.0,0.87817,0.0001,11.31809]
[1780290205687,37.88,73400.12,0.0,0.87804,0.0001,11.32612]
[1780290211728,37.88,73400.6,0.0,0.87813,0.0001,11.31869]
[1780290216764,37.88,73393.23,0.0,0.87743,0.0001,11.36324]
[1780290223813,37.88,73391.12,0.0,0.87724,0.0001,11.37536]
[1780290226834,37.88,73397.15,0.0,0.87782,0.0001,11.33855]
[1780290231868,37.88,73396.79,0.0,0.87778,0.0001,11.34057]
[1780290237912,37.88,73396.07,0.0,0.87772,0.0001,11.34478]
[1780290242945,37.88,73393.62,0.0,0.87749,0.0001,11.35951]
[1780290247982,37.88,73394.65,0.0,0.87759,0.0001,11.35306]
[1780290253017,37.87,73397.36,0.0,0.87785,0.0001,11.33646]
[1780290258051,37.87,73398.19,0.0,0.87793,0.0001,11.33128]
[1780290261074,37.87,73408.55,0.0,0.87892,9e-05,11.26843]
[1780290266109,37.88,73408.96,0.0,0.87895,9e-05,11.2663]
[1780290271145,37.88,73410.57,0.0,0.87913,9e-05,11.25259]
[1780290275172,37.88,73417.81,0.0,0.87982,9e-05,11.20865]
[1780290280207,37.87,73415.95,0.0,0.87966,9e-05,11.21924]
[1780290285242,37.87,73410.29,0.0,0.87913,9e-05,11.25271]
[1780290289274,37.87,73416.8,0.0,0.87976,9e-05,11.21247]
[1780290292296,37.87,73418.55,0.0,0.87993,9e-05,11.20142]
[1780290297328,37.87,73416.82,0.0,0.87978,9e-05,11.21117]
[1780290302366,37.87,73430.31,0.0,0.88106,9e-05,11.12883]
[1780290303374,37.87,73432.73,0.0,0.88129,9e-05,11.11416]
[1780290308410,37.87,73429.81,0.0,0.88102,9e-05,11.1317]
[1780290313446,37.86,73431.42,0.0,0.88117,9e-05,11.12172]
[1780290318483,37.86,73432.29,0.0,0.88126,9e-05,11.11622]
[1780290323518,37.86,73431.92,0.0,0.88123,9e-05,11.11814]
[1780290328553,37.86,73433.18,0.0,0.88135,9e-05,11.11017]
[1780290333588,37.86,73427.1,0.0,0.88082,9e-05,11.14224]
[1780290334598,37.86,73426.8,0.0,0.8808,9e-05,11.14378]
[1780290337616,37.86,73433.3,0.0,0.88141,9e-05,11.10417]
[1780290342651,37.86,73435.1,0.0,0.88159,9e-05,11.0929]
[1780290347686,37.86,73431.6,0.0,0.88127,9e-05,11.11369]
[1780290350708,37.86,73425.17,0.0,0.88067,9e-05,11.1522]
[1780290355743,37.86,73424.65,0.0,0.88063,9e-05,11.15455]
[1780290360777,37.85,73423.93,0.0,0.88058,9e-05,11.15806]
[1780290365824,37.85,73421.33,0.0,0.88035,9e-05,11.17276]
[1780290367832,37.85,73414.79,0.0,0.87973,9e-05,11.2124]
[1780290368839,37.85,73403.05,0.0,0.87862,0.0001,11.28349]
[1780290373874,37.85,73403.86,0.0,0.8787,0.0001,11.27799]
[1780290378908,37.85,73405.61,0.0,0.87888,0.0001,11.26686]
[1780290381930,37.85,73413.81,0.0,0.87966,9e-05,11.21696]
[1780290385958,37.85,73418.43,0.0,0.88009,9e-05,11.189]
[1780290390993,37.85,73417.44,0.0,0.88,9e-05,11.19515]
[1780290396805,37.85,73422.29,0.0,0.88049,9e-05,11.16178]
[1780290402072,37.85,73421.92,0.0,0.88045,9e-05,11.16447]
[1780290407106,37.85,73420.34,0.0,0.88029,9e-05,11.1745]
[1780290412141,37.85,73421.13,0.0,0.88036,9e-05,11.17015]
[1780290417177,37.85,73421.43,0.0,0.88038,9e-05,11.16875]
[1780290422212,37.85,73423.49,0.0,0.88057,9e-05,11.15673]
[1780290429262,37.86,73423.47,0.0,0.88056,9e-05,11.1575]
[1780290434298,37.86,73417.03,0.0,0.87994,9e-05,11.19681]
[1780290440340,37.86,73413.24,0.0,0.87958,9e-05,11.21995]
[1780290446382,37.86,73414.09,0.0,0.87966,9e-05,11.21504]
[1780290451417,37.86,73415.49,0.0,0.87983,9e-05,11.20248]
[1780290456452,37.86,73416.97,0.0,0.87996,9e-05,11.1938]
[1780290460486,37.86,73440.39,0.0,0.88216,9e-05,11.05218]
[1780290461493,37.86,73440.39,0.0,0.88216,9e-05,11.0521]
[1780290462499,37.86,73439.24,0.0,0.88205,9e-05,11.05903]
[1780290467536,37.86,73439.44,0.0,0.88209,9e-05,11.05697]
[1780290472570,37.86,73438.71,0.0,0.88202,9e-05,11.06144]
[1780290477604,37.86,73437.44,0.0,0.8819,9e-05,11.0689]
[1780290482640,37.85,73435.92,0.0,0.88177,9e-05,11.07757]
[1780290488684,37.85,73434.13,0.0,0.8816,9e-05,11.08837]
[1780290489691,37.85,73427.95,0.0,0.88102,9e-05,11.12573]
[1780290492711,37.85,73426.22,0.0,0.88086,9e-05,11.13603]
[1780290497747,37.85,73423.27,0.0,0.88059,9e-05,11.15346]
[1780290502782,37.85,73423.43,0.0,0.88061,9e-05,11.15212]
[1780290507820,37.85,73425.41,0.0,0.8808,9e-05,11.13978]
[1780290513862,37.85,73429.54,0.0,0.88123,9e-05,11.1102]
[1780290518897,37.85,73433.22,0.0,0.88158,9e-05,11.08776]
[1780290524939,37.85,73433.32,0.0,0.88159,9e-05,11.08697]
[1780290530980,37.85,73430.85,0.0,0.88136,9e-05,11.10156]
[1780290537023,37.85,73431.04,0.0,0.88139,9e-05,11.09998]
[1780290542061,37.85,73432.27,0.0,0.88151,9e-05,11.09218]
[1780290547094,37.85,73431.06,0.0,0.8814,9e-05,11.09907]
[1780290552130,37.84,73430.42,0.0,0.88135,9e-05,11.10245]
[1780290557932,37.84,73432.17,0.0,0.88152,9e-05,11.09128]
[1780290563207,37.84,73430.14,0.0,0.88134,9e-05,11.10289]
[1780290568242,37.84,73430.41,0.0,0.88138,9e-05,11.10055]
[1780290573277,37.84,73431.26,0.0,0.88151,9e-05,11.09036]
[1780290578312,37.84,73427.68,0.0,0.88119,9e-05,11.11108]
[1780290583347,37.84,73423.49,0.0,0.88079,9e-05,11.13669]
[1780290588381,37.84,73420.17,0.0,0.88047,9e-05,11.15691]
[1780290593416,37.84,73416.99,0.0,0.88017,9e-05,11.17628]
[1780290598453,37.84,73413.38,0.0,0.87983,9e-05,11.19817]
[1780290603486,37.84,73416.96,0.0,0.88017,9e-05,11.17649]
[1780290608521,37.84,73415.02,0.0,0.87998,9e-05,11.18842]
[1780290613558,37.84,73413.55,0.0,0.87984,9e-05,11.1975]
[1780290620606,37.84,73412.02,0.0,0.87969,9e-05,11.20705]
[1780290628662,37.84,73411.76,0.0,0.87966,9e-05,11.20899]
[1780290638505,37.84,73410.52,0.0,0.87957,9e-05,11.21271]
[1780290646787,37.84,73408.48,0.0,0.87937,9e-05,11.22547]
[1780290650816,37.84,73395.53,0.0,0.87814,0.0001,11.30419]
[1780290651823,37.84,73390.58,0.0,0.87767,0.0001,11.3342]
[1780290654843,37.84,73388.14,0.0,0.87744,0.0001,11.34869]
[1780290659878,37.84,73386.62,0.0,0.8773,0.0001,11.35726]
[1780290664913,37.84,73387.36,0.0,0.87738,0.0001,11.35209]
[1780290669950,37.84,73387.27,0.0,0.87739,0.0001,11.35198]
[1780290674989,37.83,73391.02,0.0,0.87776,0.0001,11.32851]
[1780290680027,37.83,73394.56,0.0,0.8781,0.0001,11.30662]
[1780290685063,37.83,73392.55,0.0,0.87792,0.0001,11.3183]
[1780290690102,37.83,73392.29,0.0,0.8779,0.0001,11.31925]
[1780290695133,37.83,73392.12,0.0,0.87793,0.0001,11.31523]
[1780290699161,37.83,73398.53,0.0,0.87855,0.0001,11.27574]
[1780290702182,37.83,73404.83,0.0,0.87916,0.0001,11.23722]
[1780290708224,37.82,73404.95,0.0,0.87918,0.0001,11.2361]
[1780290713258,37.82,73404.4,0.0,0.87913,0.0001,11.23917]
[1780290718294,37.82,73404.11,0.0,0.8791,0.0001,11.24067]
[1780290719302,37.82,73415.98,0.0,0.88023,9e-05,11.16874]
[1780290724337,37.82,73416.68,0.0,0.88029,9e-05,11.16488]
[1780290729372,37.83,73415.37,0.0,0.88016,9e-05,11.17322]
[1780290731385,37.83,73408.85,0.0,0.87954,9e-05,11.21283]
[1780290736420,37.83,73409.72,0.0,0.87962,9e-05,11.2077]
[1780290741456,37.83,73411.1,0.0,0.87975,9e-05,11.19954]
[1780290746490,37.83,73415.64,0.0,0.88017,9e-05,11.17238]
[1780290751526,37.83,73413.33,0.0,0.87998,9e-05,11.18254]
[1780290756561,37.83,73412.13,0.0,0.87986,9e-05,11.19028]
[1780290761596,37.83,73414.79,0.0,0.88011,9e-05,11.17465]
[1780290766631,37.83,73415.5,0.0,0.88016,9e-05,11.17103]
[1780290773679,37.84,73414.9,0.0,0.88009,9e-05,11.17558]
[1780290779487,37.84,73415.86,0.0,0.88017,9e-05,11.17061]
[1780290785765,37.84,73413.5,0.0,0.87994,9e-05,11.18567]
[1780290790799,37.84,73412.29,0.0,0.87981,9e-05,11.19359]
[1780290795833,37.84,73410.2,0.0,0.87961,9e-05,11.20676]
[1780290797848,37.84,73403.59,0.0,0.87898,0.0001,11.24699]
[1780290802883,37.84,73405.62,0.0,0.87917,0.0001,11.2348]
[1780290805905,37.84,73410.77,0.0,0.87966,9e-05,11.20366]
[1780290808925,37.84,73416.71,0.0,0.88022,9e-05,11.16787]
[1780290813960,37.85,73420.47,0.0,0.8806,9e-05,11.14146]
[1780290818995,37.85,73420.69,0.0,0.88061,9e-05,11.14089]
[1780290824031,37.85,73422.93,0.0,0.88082,9e-05,11.12711]
[1780290829066,37.85,73422.3,0.0,0.88077,9e-05,11.13045]
[1780290834104,37.84,73420.91,0.0,0.88065,9e-05,11.13834]
[1780290839136,37.84,73422.12,0.0,0.88077,9e-05,11.13034]
[1780290844170,37.84,73421.05,0.0,0.88068,9e-05,11.13628]
[1780290850214,37.84,73421.04,0.0,0.88069,9e-05,11.13564]
[1780290855248,37.84,73421.79,0.0,0.88077,9e-05,11.1305]
[1780290861290,37.84,73422.06,0.0,0.8808,9e-05,11.12815]
[1780290866326,37.83,73421.93,0.0,0.8808,9e-05,11.12834]
[1780290871397,37.83,73423.37,0.0,0.88098,9e-05,11.11475]
[1780290876415,37.83,73426.11,0.0,0.88125,9e-05,11.0976]
[1780290885479,37.83,73427.63,0.0,0.88141,9e-05,11.08738]
[1780290890516,37.83,73427.89,0.0,0.88144,9e-05,11.08521]
[1780290893543,37.83,73442.14,0.0,0.88278,9e-05,10.99882]
[1780290894550,37.83,73449.0,0.0,0.88342,9e-05,10.95725]
[1780290896564,37.83,73452.75,0.0,0.88377,9e-05,10.93433]
[1780290901600,37.82,73448.68,0.0,0.8834,9e-05,10.95815]
[1780290904620,37.82,73442.22,0.0,0.88281,9e-05,10.9967]
[1780290906635,37.82,73436.08,0.0,0.88224,9e-05,11.03338]
[1780290911670,37.82,73436.92,0.0,0.88234,9e-05,11.02731]
[1780290916704,37.82,73439.45,0.0,0.88259,9e-05,11.0111]
[1780290921740,37.81,73439.95,0.0,0.88264,9e-05,11.00724]
[1780290926775,37.81,73439.73,0.0,0.88264,9e-05,11.00772]
[1780290931811,37.81,73440.17,0.0,0.88272,9e-05,11.00019]
[1780290936846,37.81,73437.38,0.0,0.88246,9e-05,11.01731]
[1780290941879,37.81,73433.42,0.0,0.88209,9e-05,11.04135]
[1780290946915,37.81,73435.42,0.0,0.88227,9e-05,11.0294]
[1780290951950,37.81,73432.72,0.0,0.88202,9e-05,11.04583]
[1780290956984,37.81,73433.42,0.0,0.88208,9e-05,11.04161]
[1780290962044,37.81,73435.12,0.0,0.88224,9e-05,11.03136]
[1780290970098,37.81,73436.9,0.0,0.88241,9e-05,11.02076]
[1780290976141,37.81,73437.78,0.0,0.88249,9e-05,11.0156]
[1780290979164,37.81,73429.61,0.0,0.88172,9e-05,11.06506]
[1780290980172,37.81,73419.26,0.0,0.88075,9e-05,11.12792]
[1780290981178,37.81,73414.83,0.0,0.88033,9e-05,11.15489]
[1780290982185,37.81,73409.43,0.0,0.87981,9e-05,11.18772]
[1780290984199,37.82,73406.49,0.0,0.87953,9e-05,11.20563]
[1780290990244,37.82,73407.46,0.0,0.87962,9e-05,11.20003]
[1780290994276,37.82,73400.22,0.0,0.87897,0.0001,11.23989]
[1780290995278,37.82,73399.4,0.0,0.87889,0.0001,11.24488]
[1780291000314,37.82,73397.23,0.0,0.87868,0.0001,11.25809]
[1780291005349,37.82,73393.93,0.0,0.87837,0.0001,11.27804]
[1780291010383,37.82,73393.12,0.0,0.87829,0.0001,11.28286]
[1780291015417,37.82,73393.18,0.0,0.8783,0.0001,11.28242]
[1780291020453,37.82,73392.4,0.0,0.87822,0.0001,11.28705]
[1780291023475,37.82,73397.77,0.0,0.87874,0.0001,11.25444]
[1780291028510,37.82,73390.71,0.0,0.87806,0.0001,11.29733]
[1780291033544,37.81,73386.15,0.0,0.87763,0.0001,11.3248]
[1780291038581,37.81,73386.14,0.0,0.87763,0.0001,11.32454]
[1780291043614,37.81,73385.83,0.0,0.87761,0.0001,11.32608]
[1780291045629,37.81,73378.95,0.0,0.87695,0.0001,11.36772]
[1780291050664,37.81,73381.04,0.0,0.87716,0.0001,11.35437]
[1780291055699,37.81,73388.19,0.0,0.87789,0.0001,11.30605]
[1780291059729,37.81,73393.21,0.0,0.87838,0.0001,11.27541]
[1780291064763,37.81,73395.05,0.0,0.87855,0.0001,11.26437]
[1780291069798,37.81,73398.9,0.0,0.87891,0.0001,11.24119]
[1780291075840,37.81,73400.63,0.0,0.87907,0.0001,11.23109]
[1780291081648,37.81,73398.8,0.0,0.8789,0.0001,11.24245]
[1780291083896,37.81,73391.95,0.0,0.87824,0.0001,11.28406]
[1780291088931,37.81,73390.34,0.0,0.87809,0.0001,11.29373]
[1780291093966,37.81,73389.95,0.0,0.87805,0.0001,11.29598]
[1780291099004,37.81,73390.21,0.0,0.87808,0.0001,11.29429]
[1780291104036,37.81,73384.65,0.0,0.87755,0.0001,11.32807]
[1780291109071,37.81,73382.71,0.0,0.87737,0.0001,11.33946]
[1780291114107,37.81,73387.24,0.0,0.87784,0.0001,11.30726]
[1780291116123,37.81,73392.96,0.0,0.87839,0.0001,11.27247]
[1780291119145,37.81,73399.36,0.0,0.879,0.0001,11.23361]
[1780291124180,37.81,73399.17,0.0,0.87898,0.0001,11.23502]
[1780291129215,37.81,73397.24,0.0,0.87879,0.0001,11.247]
[1780291134251,37.81,73394.22,0.0,0.8785,0.0001,11.26558]
[1780291135258,37.81,73388.6,0.0,0.87796,0.0001,11.29978]
[1780291137274,37.81,73387.17,0.0,0.87783,0.0001,11.30845]
[1780291142312,37.81,73385.0,0.0,0.87762,0.0001,11.32154]
[1780291145330,37.81,73382.28,0.0,0.87736,0.0001,11.33793]
[1780291151374,37.81,73382.96,0.0,0.87743,0.0001,11.33345]
[1780291156408,37.81,73383.27,0.0,0.87747,0.0001,11.33129]
[1780291161444,37.81,73383.24,0.0,0.87747,0.0001,11.33121]
[1780291168497,37.81,73383.86,0.0,0.87753,0.0001,11.32702]
[1780291169501,37.81,73377.27,0.0,0.8769,0.0001,11.36703]
[1780291174536,37.81,73377.67,0.0,0.87699,0.0001,11.35968]
[1780291179571,37.8,73380.85,0.0,0.8773,0.0001,11.33978]
[1780291184605,37.8,73381.08,0.0,0.87733,0.0001,11.33791]
[1780291189639,37.8,73380.41,0.0,0.87727,0.0001,11.34156]
[1780291194676,37.8,73378.38,0.0,0.87708,0.0001,11.35346]
[1780291199711,37.8,73379.98,0.0,0.87724,0.0001,11.34326]
[1780291204746,37.8,73381.99,0.0,0.87744,0.0001,11.33059]
[1780291209781,37.8,73385.43,0.0,0.87778,0.0001,11.30947]
[1780291213809,37.8,73393.43,0.0,0.87854,0.0001,11.26081]
[1780291218844,37.8,73390.06,0.0,0.87822,0.0001,11.28133]
[1780291223878,37.8,73391.41,0.0,0.87835,0.0001,11.27308]
[1780291229688,37.8,73400.68,0.0,0.87923,0.0001,11.21703]
[1780291234955,37.8,73401.0,0.0,0.87929,0.0001,11.21117]
[1780291240999,37.8,73401.22,0.0,0.87931,0.0001,11.21036]
[1780291246035,37.8,73400.64,0.0,0.87925,0.0001,11.21428]
[1780291251079,37.8,73400.57,0.0,0.87923,0.0001,11.2151]
[1780291258127,37.8,73399.54,0.0,0.87913,0.0001,11.22184]
[1780291262157,37.8,73411.67,0.0,0.88027,9e-05,11.14861]
[1780291268197,37.81,73409.11,0.0,0.88002,9e-05,11.16513]
[1780291273232,37.81,73411.34,0.0,0.88022,9e-05,11.15239]
[1780291278267,37.81,73416.04,0.0,0.88065,9e-05,11.12475]
[1780291283303,37.81,73416.7,0.0,0.8807,9e-05,11.12163]
[1780291288339,37.82,73423.45,0.0,0.88132,9e-05,11.08165]
[1780291294380,37.82,73421.9,0.0,0.88119,9e-05,11.088]
[1780291299416,37.82,73424.19,0.0,0.88141,9e-05,11.07416]
[1780291307471,37.82,73423.28,0.0,0.88133,9e-05,11.07933]
[1780291312506,37.82,73426.77,0.0,0.88167,9e-05,11.05735]
[1780291317541,37.81,73427.83,0.0,0.88179,9e-05,11.04967]
[1780291322577,37.81,73428.06,0.0,0.88182,9e-05,11.04711]
[1780291327613,37.81,73429.15,0.0,0.88194,9e-05,11.03968]
[1780291332647,37.81,73427.66,0.0,0.88181,9e-05,11.04817]
[1780291336676,37.81,73436.07,0.0,0.88259,9e-05,10.99754]
[1780291341710,37.81,73438.46,0.0,0.88282,9e-05,10.98248]
[1780291346745,37.8,73440.6,0.0,0.88303,9e-05,10.96897]
[1780291351782,37.8,73439.37,0.0,0.88296,9e-05,10.97159]
[1780291356818,37.8,73442.17,0.0,0.88322,9e-05,10.9547]
[1780291361853,37.8,73439.7,0.0,0.88299,9e-05,10.96984]
[1780291366888,37.81,73441.2,0.0,0.88312,9e-05,10.96156]
[1780291371923,37.8,73443.5,0.0,0.88333,9e-05,10.9475]
[1780291374943,37.81,73422.6,0.0,0.88138,9e-05,11.07398]
[1780291375954,37.81,73411.66,0.0,0.88035,9e-05,11.14017]
[1780291381993,37.8,73410.92,0.0,0.88028,9e-05,11.14411]
[1780291385018,37.8,73416.98,0.0,0.88086,9e-05,11.10715]
[1780291390051,37.8,73417.4,0.0,0.88091,9e-05,11.10381]
[1780291395084,37.8,73419.7,0.0,0.88113,9e-05,11.08966]
[1780291400890,37.8,73419.28,0.0,0.8811,9e-05,11.0919]
[1780291406162,37.8,73420.6,0.0,0.88123,9e-05,11.08359]
[1780291411220,37.8,73419.01,0.0,0.88112,9e-05,11.08858]
[1780291412221,37.8,73413.59,0.0,0.88061,9e-05,11.12158]
[1780291417256,37.8,73413.63,0.0,0.8806,9e-05,11.12214]
[1780291424305,37.8,73413.48,0.0,0.88057,9e-05,11.1242]
[1780291429342,37.81,73411.84,0.0,0.8804,9e-05,11.13495]
[1780291434381,37.81,73412.47,0.0,0.88045,9e-05,11.13195]
[1780291439410,37.81,73412.18,0.0,0.88041,9e-05,11.13455]
[1780291446460,37.81,73412.15,0.0,0.88039,9e-05,11.13588]
[1780291451495,37.81,73410.73,0.0,0.88024,9e-05,11.14525]
[1780291454519,37.82,73395.54,0.0,0.87879,0.0001,11.23785]
[1780291455526,37.82,73391.11,0.0,0.87836,0.0001,11.26479]
[1780291460563,37.82,73390.11,0.0,0.87827,0.0001,11.27073]
[1780291468619,37.81,73388.52,0.0,0.87812,0.0001,11.2801]
[1780291473655,37.81,73389.35,0.0,0.87824,0.0001,11.27056]
[1780291479702,37.81,73389.05,0.0,0.87822,0.0001,11.27218]
[1780291484731,37.81,73386.72,0.0,0.878,0.0001,11.2861]
[1780291489766,37.81,73386.18,0.0,0.87795,0.0001,11.28916]
[1780291492786,37.81,73378.77,0.0,0.87724,0.0001,11.33415]
[1780291493794,37.81,73376.01,0.0,0.87697,0.0001,11.35086]
[1780291498831,37.81,73373.37,0.0,0.87673,0.0001,11.36617]
[1780291504872,37.81,73372.0,0.0,0.87661,0.0001,11.37381]
[1780291506885,37.81,73365.11,0.0,0.87595,0.0001,11.4153]
[1780291509907,37.81,73357.89,0.0,0.87525,0.0001,11.45939]
[1780291510912,37.81,73349.87,0.0,0.87446,0.0001,11.50852]
[1780291514940,37.81,73342.32,0.0,0.87371,0.0001,11.55505]
[1780291517962,37.81,73337.06,0.0,0.87319,0.0001,11.58731]
[1780291520983,37.81,73331.14,0.0,0.87261,0.0001,11.62351]
[1780291526018,37.81,73329.67,0.0,0.87246,0.0001,11.63243]
[1780291527025,37.81,73324.59,0.0,0.87196,0.0001,11.66349]
[1780291532062,37.81,73322.51,0.0,0.8718,0.0001,11.67153]
[1780291536088,37.81,73316.88,0.0,0.87124,0.0001,11.70574]
[1780291537095,37.81,73310.83,0.0,0.87064,0.0001,11.74295]
[1780291541124,37.81,73308.77,0.0,0.87043,0.0001,11.75541]
[1780291542130,37.81,73309.37,0.0,0.87049,0.0001,11.75156]
[1780291547168,37.8,73312.93,0.0,0.87086,0.0001,11.72889]
[1780291548172,37.8,73307.07,0.0,0.87028,0.0001,11.76491]
[1780291551193,37.8,73301.61,0.0,0.86973,0.0001,11.79846]
[1780291553207,37.8,73296.44,0.0,0.86921,0.0001,11.83014]
[1780291558242,37.8,73297.06,0.0,0.86928,0.0001,11.82602]
[1780291562030,37.8,73306.95,0.0,0.87028,0.0001,11.76467]
[1780291567312,37.8,73308.74,0.0,0.87046,0.0001,11.75339]
[1780291570332,37.8,73300.6,0.0,0.86966,0.0001,11.80275]
[1780291575368,37.8,73298.92,0.0,0.86949,0.0001,11.81288]
[1780291579395,37.8,73304.06,0.0,0.87001,0.0001,11.78124]
[1780291582169,37.8,73318.51,0.0,0.87146,0.0001,11.69248]
[1780291587453,37.8,73319.49,0.0,0.87156,0.0001,11.6862]
[1780291592487,37.8,73317.91,0.0,0.87143,0.0001,11.69193]
[1780291597524,37.8,73318.04,0.0,0.87144,0.0001,11.69133]
[1780291602558,37.8,73318.7,0.0,0.8715,0.0001,11.68768]
[1780291607592,37.8,73318.76,0.0,0.8715,0.0001,11.68773]
[1780291612630,37.8,73317.7,0.0,0.87139,0.0001,11.69465]
[1780291617666,37.8,73317.85,0.0,0.8714,0.0001,11.69413]
[1780291622701,37.8,73318.85,0.0,0.87149,0.0001,11.68846]
[1780291627738,37.81,73309.85,0.0,0.87058,0.0001,11.74409]
[1780291629752,37.81,73308.36,0.0,0.87043,0.0001,11.75326]
[1780291634787,37.81,73307.04,0.0,0.8703,0.0001,11.76132]
[1780291639823,37.8,73307.41,0.0,0.87034,0.0001,11.75889]
[1780291642843,37.8,73301.0,0.0,0.8697,0.0001,11.79804]
[1780291647882,37.8,73299.46,0.0,0.86955,0.0001,11.8071]
[1780291649894,37.8,73286.93,0.0,0.86829,0.0001,11.88391]
[1780291650901,37.8,73285.95,0.0,0.86819,0.0001,11.88973]
[1780291655937,37.8,73286.29,0.0,0.86828,0.0001,11.8822]
[1780291660975,37.8,73285.42,0.0,0.86822,0.0001,11.88617]
[1780291662986,37.79,73292.27,0.0,0.86892,0.0001,11.84383]
[1780291665002,37.79,73297.87,0.0,0.86949,0.0001,11.80887]
[1780291670037,37.79,73296.86,0.0,0.8694,0.0001,11.81416]
[1780291675072,37.79,73304.25,0.0,0.87015,0.0001,11.76824]
[1780291680107,37.79,73305.84,0.0,0.87032,0.0001,11.75798]
[1780291685147,37.79,73303.28,0.0,0.87007,0.0001,11.77345]
[1780291686149,37.79,73294.57,0.0,0.86919,0.0001,11.82686]
[1780291691183,37.79,73297.1,0.0,0.86946,0.0001,11.81071]
[1780291696219,37.78,73297.2,0.0,0.86948,0.0001,11.80947]
[1780291701259,37.78,73297.79,0.0,0.86955,0.0001,11.80523]
[1780291706289,37.78,73295.66,0.0,0.86935,0.0001,11.81757]
[1780291711326,37.78,73294.58,0.0,0.86929,0.0001,11.81906]
[1780291716361,37.78,73298.31,0.0,0.86968,0.0001,11.79526]
[1780291721396,37.77,73299.67,0.0,0.86983,0.0001,11.78612]
[1780291726435,37.77,73296.59,0.0,0.86953,0.0001,11.80415]
[1780291733258,37.77,73298.3,0.0,0.86972,0.0001,11.79236]
[1780291738515,37.77,73301.77,0.0,0.87009,0.0001,11.77018]
[1780291743551,37.76,73304.51,0.0,0.87037,0.0001,11.75258]
[1780291748587,37.76,73304.01,0.0,0.87033,0.0001,11.75493]
[1780291753621,37.76,73302.13,0.0,0.87016,0.0001,11.76569]
[1780291758662,37.76,73300.99,0.0,0.87006,0.0001,11.77185]
[1780291759669,37.76,73294.36,0.0,0.86939,0.0001,11.81265]
[1780291760675,37.76,73287.47,0.0,0.86869,0.0001,11.85503]
[1780291762687,37.76,73281.19,0.0,0.86806,0.0001,11.89357]
[1780291767724,37.76,73276.28,0.0,0.86756,0.0001,11.92345]
[1780291772759,37.76,73273.8,0.0,0.86735,0.0001,11.93402]
[1780291777791,37.76,73274.98,0.0,0.86748,0.0001,11.92653]
[1780291782828,37.76,73278.54,0.0,0.86784,0.0001,11.90457]
[1780291787862,37.75,73273.09,0.0,0.86731,0.0001,11.93693]
[1780291792898,37.75,73270.42,0.0,0.86704,0.0001,11.95297]
[1780291796926,37.75,73264.64,0.0,0.86645,0.0001,11.98835]
[1780291801960,37.75,73263.94,0.0,0.86639,0.0001,11.99216]
[1780291804983,37.75,73269.6,0.0,0.86697,0.0001,11.95699]
[1780291810028,37.75,73270.19,0.0,0.86704,0.0001,11.95311]
[1780291814060,37.75,73276.17,0.0,0.86766,0.0001,11.91566]
[1780291815072,37.75,73281.72,0.0,0.86823,0.0001,11.88124]
[1780291820114,37.74,73281.99,0.0,0.86827,0.0001,11.87873]
[1780291825150,37.74,73272.91,0.0,0.86735,0.0001,11.93389]
[1780291826160,37.74,73269.05,0.0,0.86696,0.0001,11.95771]
[1780291827164,37.74,73274.24,0.0,0.86749,0.0001,11.92569]
[1780291829176,37.74,73283.89,0.0,0.86848,0.0001,11.86549]
[1780291834217,37.74,73282.17,0.0,0.86836,0.0001,11.87096]
[1780291839252,37.74,73282.53,0.0,0.86841,0.0001,11.86784]
[1780291844287,37.73,73282.59,0.0,0.86843,0.0001,11.8666]
[1780291849323,37.73,73285.26,0.0,0.86872,0.0001,11.84932]
[1780291854359,37.73,73284.21,0.0,0.86862,0.0001,11.85487]
[1780291859392,37.73,73284.51,0.0,0.86867,0.0001,11.85228]
[1780291861413,37.73,73294.79,0.0,0.86971,0.0001,11.78862]
[1780291862415,37.72,73294.49,0.0,0.86969,0.0001,11.79]
[1780291863423,37.72,73302.9,0.0,0.87054,0.0001,11.73824]
[1780291864428,37.72,73302.96,0.0,0.87055,0.0001,11.73763]
[1780291868215,37.72,73307.35,0.0,0.871,0.0001,11.70984]
[1780291873493,37.72,73305.52,0.0,0.87082,0.0001,11.72062]
[1780291878532,37.72,73307.25,0.0,0.87101,0.0001,11.70931]
[1780291881549,37.72,73317.53,0.0,0.87205,0.0001,11.6454]
[1780291883564,37.72,73321.61,0.0,0.87245,0.0001,11.62019]
[1780291888599,37.71,73321.17,0.0,0.87242,0.0001,11.62219]
[1780291893633,37.71,73323.2,0.0,0.87268,0.0001,11.60426]
[1780291898426,37.71,73329.07,0.0,0.87328,0.0001,11.56708]
[1780291903702,37.71,73323.81,0.0,0.87277,0.0001,11.59851]
[1780291905718,37.71,73315.9,0.0,0.87199,0.0001,11.64668]
[1780291906724,37.7,73314.93,0.0,0.8719,0.0001,11.65236]
[1780291911758,37.7,73315.15,0.0,0.87194,0.0001,11.64954]
[1780291918566,37.7,73315.03,0.0,0.87196,0.0001,11.64822]
[1780291921838,37.69,73309.2,0.0,0.87139,0.0001,11.6835]
[1780291923844,37.69,73303.9,0.0,0.87087,0.0001,11.71575]
[1780291928881,37.69,73303.49,0.0,0.87082,0.0001,11.71849]
[1780291933916,37.69,73303.6,0.0,0.87083,0.0001,11.71807]
[1780291934923,37.69,73309.79,0.0,0.87145,0.0001,11.68004]
[1780291935930,37.7,73312.24,0.0,0.87169,0.0001,11.66508]
[1780291940965,37.69,73314.13,0.0,0.8719,0.0001,11.65222]
[1780291946002,37.69,73316.57,0.0,0.87216,0.0001,11.63588]
[1780291949021,37.69,73323.36,0.0,0.87285,0.0001,11.5934]
[1780291951037,37.69,73328.83,0.0,0.87344,0.0001,11.55503]
[1780291953049,37.68,73328.2,0.0,0.87338,0.0001,11.55862]
[1780291958087,37.68,73328.02,0.0,0.87338,0.0001,11.55883]
[1780291963123,37.68,73329.93,0.0,0.87358,0.0001,11.54656]
[1780291968158,37.68,73331.07,0.0,0.8737,0.0001,11.53887]
[1780291973192,37.68,73332.61,0.0,0.87386,0.0001,11.52894]
[1780291978228,37.68,73333.34,0.0,0.87394,0.0001,11.52396]
[1780291983263,37.68,73334.08,0.0,0.87402,0.0001,11.51886]
[1780291988297,37.67,73333.28,0.0,0.87395,0.0001,11.52309]
[1780291994340,37.67,73335.89,0.0,0.87422,0.0001,11.50624]
[1780291997363,37.67,73341.56,0.0,0.8748,0.0001,11.47041]
[1780292000381,37.67,73331.69,0.0,0.87383,0.0001,11.5305]
[1780292002399,37.67,73331.11,0.0,0.87378,0.0001,11.53359]
[1780292007431,37.66,73331.11,0.0,0.87379,0.0001,11.53282]
[1780292012466,37.66,73331.05,0.0,0.87384,0.0001,11.52812]
[1780292017500,37.66,73334.85,0.0,0.87422,0.0001,11.50413]
[1780292022536,37.66,73331.34,0.0,0.87389,0.0001,11.52497]
[1780292023542,37.66,73326.04,0.0,0.87337,0.0001,11.55737]
[1780292025557,37.66,73322.34,0.0,0.873,0.0001,11.57969]
[1780292029593,37.66,73316.49,0.0,0.87244,0.0001,11.61476]
[1780292031602,37.66,73309.75,0.0,0.87176,0.0001,11.65618]
[1780292035634,37.66,73314.98,0.0,0.87228,0.0001,11.62438]
[1780292040665,37.66,73313.59,0.0,0.87214,0.0001,11.63299]
[1780292045700,37.66,73312.81,0.0,0.87205,0.0001,11.6385]
[1780292051748,37.66,73313.29,0.0,0.87209,0.0001,11.63636]
[1780292056778,37.66,73313.94,0.0,0.87215,0.0001,11.63251]
[1780292061814,37.66,73316.72,0.0,0.87244,0.0001,11.61482]
[1780292066849,37.66,73316.61,0.0,0.87244,0.0001,11.61467]
[1780292071883,37.65,73312.8,0.0,0.87212,0.0001,11.63239]
[1780292076919,37.65,73313.48,0.0,0.87221,0.0001,11.62682]
[1780292081953,37.65,73313.56,0.0,0.87224,0.0001,11.62502]
[1780292086988,37.64,73313.42,0.0,0.87224,0.0001,11.62456]
[1780292092023,37.64,73313.93,0.0,0.87232,0.0001,11.62012]
[1780292097070,37.64,73316.82,0.0,0.87262,0.0001,11.6011]
[1780292102094,37.63,73318.3,0.0,0.87279,0.0001,11.59099]
[1780292109142,37.63,73316.22,0.0,0.8726,0.0001,11.60237]
[1780292114178,37.63,73314.69,0.0,0.87247,0.0001,11.61072]
[1780292116191,37.63,73320.16,0.0,0.87302,0.0001,11.57662]
[1780292118207,37.63,73319.9,0.0,0.873,0.0001,11.57787]
[1780292123241,37.62,73319.44,0.0,0.87296,0.0001,11.57995]
[1780292128275,37.62,73317.36,0.0,0.87277,0.0001,11.59201]
[1780292133318,37.62,73314.71,0.0,0.87256,0.0001,11.60308]
[1780292138349,37.62,73314.26,0.0,0.87252,0.0001,11.60507]
[1780292143387,37.62,73314.18,0.0,0.87253,0.0001,11.60479]
[1780292149428,37.61,73313.97,0.0,0.87252,0.0001,11.60521]
[1780292151441,37.61,73308.78,0.0,0.87201,0.0001,11.63689]
[1780292153456,37.61,73305.62,0.0,0.8717,0.0001,11.65597]
[1780292159498,37.61,73304.43,0.0,0.8716,0.0001,11.66191]
[1780292162523,37.61,73298.69,0.0,0.87103,0.0001,11.6966]
[1780292164537,37.6,73298.94,0.0,0.87107,0.0001,11.69451]
[1780292169573,37.6,73300.46,0.0,0.87125,0.0001,11.6836]
[1780292171587,37.6,73310.91,0.0,0.8723,0.0001,11.61858]
[1780292172593,37.6,73313.74,0.0,0.87259,0.0001,11.60092]
[1780292177629,37.6,73315.72,0.0,0.8728,0.0001,11.5878]
[1780292182663,37.59,73319.35,0.0,0.87317,0.0001,11.56479]
[1780292187699,37.59,73316.85,0.0,0.87293,0.0001,11.57958]
[1780292192733,37.59,73315.96,0.0,0.87289,0.0001,11.58008]
[1780292197770,37.59,73314.83,0.0,0.87279,0.0001,11.5864]
[1780292198777,37.59,73308.28,0.0,0.87214,0.0001,11.62663]
[1780292199784,37.59,73301.95,0.0,0.8715,0.0001,11.66573]
[1780292200545,37.59,73301.8,0.0,0.87149,0.0001,11.66666]
[1780292205826,37.59,73300.85,0.0,0.87139,0.0001,11.67268]
[1780292210862,37.59,73296.43,0.0,0.87094,0.0001,11.70037]
[1780292211868,37.59,73291.34,0.0,0.87042,0.0001,11.73181]
[1780292213883,37.59,73291.86,0.0,0.87048,0.0001,11.72855]
[1780292218919,37.59,73294.05,0.0,0.8707,0.0001,11.71511]
[1780292223952,37.59,73288.74,0.0,0.87016,0.0001,11.74787]
[1780292224959,37.59,73281.33,0.0,0.86941,0.0001,11.79361]
[1780292225967,37.59,73274.06,0.0,0.86867,0.0001,11.83844]
[1780292226977,37.59,73271.51,0.0,0.86842,0.0001,11.85404]
[1780292232027,37.59,73269.57,0.0,0.86823,0.0001,11.86509]
[1780292234054,37.59,73260.97,0.0,0.86736,0.0001,11.91797]
[1780292235058,37.59,73252.57,0.0,0.8665,0.0001,11.96986]
[1780292236063,37.59,73244.61,0.0,0.86567,0.0001,12.01923]
[1780292237070,37.59,73244.39,0.0,0.86565,0.0001,12.02053]
[1780292242105,37.59,73247.49,0.0,0.86597,0.0001,12.00151]
[1780292247138,37.59,73249.56,0.0,0.86618,0.0001,11.98863]
[1780292250907,37.59,73261.96,0.0,0.86746,0.0001,11.91171]
[1780292254190,37.59,73263.77,0.0,0.86769,0.0001,11.89574]
[1780292256212,37.58,73258.06,0.0,0.86711,0.0001,11.9308]
[1780292263259,37.58,73256.49,0.0,0.86696,0.0001,11.93961]
[1780292268295,37.58,73260.58,0.0,0.8674,0.0001,11.91359]
[1780292273330,37.58,73262.69,0.0,0.86762,0.0001,11.89987]
[1780292278365,37.58,73264.6,0.0,0.86783,0.0001,11.88742]
[1780292281385,37.58,73270.89,0.0,0.86848,0.0001,11.84802]
[1780292284407,37.58,73271.5,0.0,0.86854,0.0001,11.84413]
[1780292289442,37.57,73270.41,0.0,0.86844,0.0001,11.85056]
[1780292290448,37.57,73279.47,0.0,0.86936,0.0001,11.79444]
[1780292292462,37.57,73279.89,0.0,0.86941,0.0001,11.79178]
[1780292297502,37.57,73280.47,0.0,0.86947,0.0001,11.78761]
[1780292302536,37.57,73282.68,0.0,0.8697,0.0001,11.77405]
[1780292305554,37.57,73288.39,0.0,0.87027,0.0001,11.73883]
[1780292307568,37.57,73289.56,0.0,0.87039,0.0001,11.73151]
[1780292312605,37.57,73291.47,0.0,0.87062,0.0001,11.71576]
[1780292317640,37.58,73292.58,0.0,0.87072,0.0001,11.70929]
[1780292322675,37.58,73284.09,0.0,0.86986,0.0001,11.76212]
[1780292323684,37.58,73283.29,0.0,0.86978,0.0001,11.76708]
[1780292328720,37.58,73287.32,0.0,0.87019,0.0001,11.74215]
[1780292333756,37.58,73290.28,0.0,0.87048,0.0001,11.72395]
[1780292338790,37.58,73290.98,0.0,0.87055,0.0001,11.71976]
[1780292343825,37.58,73289.96,0.0,0.87045,0.0001,11.72618]
[1780292346849,37.58,73307.23,0.0,0.87218,0.0001,11.61966]
[1780292347858,37.58,73308.03,0.0,0.87226,0.0001,11.61489]
[1780292352891,37.58,73307.27,0.0,0.87218,0.0001,11.62023]
[1780292357930,37.58,73309.64,0.0,0.8724,0.0001,11.60643]
[1780292361958,37.58,73314.41,0.0,0.87287,0.0001,11.57763]
[1780292366992,37.59,73310.42,0.0,0.87245,0.0001,11.6032]
[1780292373036,37.59,73311.08,0.0,0.87254,0.0001,11.59583]
[1780292379078,37.59,73313.47,0.0,0.87276,0.0001,11.58221]
[1780292384118,37.59,73310.88,0.0,0.87249,0.0001,11.59911]
[1780292389152,37.59,73310.12,0.0,0.8724,0.0001,11.60446]
[1780292394189,37.6,73311.4,0.0,0.87252,0.0001,11.59739]
[1780292399224,37.6,73311.99,0.0,0.87256,0.0001,11.59458]
[1780292402244,37.6,73317.68,0.0,0.87313,0.0001,11.55984]
[1780292404260,37.6,73318.44,0.0,0.8732,0.0001,11.5552]
[1780292407280,37.6,73323.55,0.0,0.87371,0.0001,11.52384]
[1780292409017,37.6,73326.75,0.0,0.87402,0.0001,11.50409]
[1780292414332,37.6,73324.62,0.0,0.87382,0.0001,11.51655]
[1780292420374,37.6,73324.05,0.0,0.87378,0.0001,11.51944]
[1780292422387,37.6,73316.63,0.0,0.87304,0.0001,11.56493]
[1780292423395,37.6,73314.92,0.0,0.87287,0.0001,11.57532]
[1780292429157,37.59,73313.01,0.0,0.8727,0.0001,11.58614]
[1780292434475,37.59,73314.53,0.0,0.8729,0.0001,11.57164]
[1780292439507,37.59,73315.15,0.0,0.87297,0.0001,11.56708]
[1780292444542,37.59,73314.06,0.0,0.87288,0.0001,11.57309]
[1780292451593,37.59,73313.81,0.0,0.87287,0.0001,11.57366]
[1780292458645,37.58,73313.1,0.0,0.87281,0.0001,11.57696]
[1780292463678,37.58,73311.86,0.0,0.8727,0.0001,11.5839]
[1780292468714,37.58,73313.17,0.0,0.87284,0.0001,11.57518]
[1780292473747,37.58,73312.84,0.0,0.87282,0.0001,11.57657]
[1780292478782,37.58,73313.62,0.0,0.87291,0.0001,11.57114]
[1780292483817,37.57,73313.2,0.0,0.87287,0.0001,11.57317]
[1780292488853,37.57,73311.44,0.0,0.87271,0.0001,11.58348]
[1780292493887,37.57,73310.79,0.0,0.87269,0.0001,11.58256]
[1780292499651,37.57,73311.1,0.0,0.87273,0.0001,11.58004]
[1780292504966,37.57,73304.3,0.0,0.87205,0.0001,11.62169]
[1780292506980,37.57,73305.59,0.0,0.87218,0.0001,11.61382]
[1780292512017,37.57,73306.2,0.0,0.87224,0.0001,11.61036]
[1780292514030,37.57,73317.29,0.0,0.87335,0.0001,11.54188]
[1780292515036,37.57,73319.7,0.0,0.87359,0.0001,11.52693]
[1780292520071,37.57,73316.06,0.0,0.87323,0.0001,11.54887]
[1780292525107,37.57,73318.16,0.0,0.87345,0.0001,11.53551]
[1780292530141,37.57,73317.13,0.0,0.87335,0.0001,11.54152]
[1780292535176,37.57,73315.81,0.0,0.87322,0.0001,11.54939]
[1780292540212,37.57,73315.63,0.0,0.87321,0.0001,11.55024]
[1780292545246,37.56,73314.41,0.0,0.87309,0.0001,11.55753]
[1780292551287,37.56,73314.13,0.0,0.87311,0.0001,11.55468]
[1780292556323,37.56,73312.27,0.0,0.87292,0.0001,11.56599]
[1780292561358,37.56,73312.25,0.0,0.87293,0.0001,11.56589]
[1780292566393,37.56,73312.38,0.0,0.87294,0.0001,11.5649]
[1780292572449,37.56,73312.45,0.0,0.87295,0.0001,11.56424]
[1780292577483,37.56,73312.18,0.0,0.87293,0.0001,11.56575]
[1780292582519,37.56,73306.95,0.0,0.87241,0.0001,11.59782]
[1780292585540,37.56,73303.58,0.0,0.87206,0.0001,11.61913]
[1780292590575,37.56,73307.7,0.0,0.87246,0.0001,11.59452]
[1780292595620,37.57,73311.02,0.0,0.87278,0.0001,11.57499]
[1780292600655,37.57,73315.8,0.0,0.87324,0.0001,11.54667]
[1780292606697,37.57,73315.78,0.0,0.87321,0.0001,11.54828]
[1780292611734,37.58,73315.83,0.0,0.87324,0.0001,11.54486]
[1780292616768,37.58,73315.22,0.0,0.87316,0.0001,11.54989]
[1780292622812,37.58,73314.27,0.0,0.87303,0.0001,11.55749]
[1780292625832,37.59,73321.16,0.0,0.87371,0.0001,11.51556]
[1780292626843,37.59,73326.28,0.0,0.87422,0.0001,11.48404]
[1780292627847,37.59,73327.72,0.0,0.87436,0.0001,11.47532]
[1780292632881,37.59,73323.62,0.0,0.87394,0.0001,11.50128]
[1780292636915,37.59,73316.73,0.0,0.87324,0.0001,11.54487]
[1780292641952,37.59,73317.82,0.0,0.87333,0.0001,11.53927]
[1780292646988,37.6,73319.93,0.0,0.87352,0.0001,11.52743]
[1780292654038,37.6,73318.83,0.0,0.87339,0.0001,11.53561]
[1780292659072,37.6,73319.83,0.0,0.87349,0.0001,11.52916]
[1780292664108,37.6,73323.67,0.0,0.87388,0.0001,11.5053]
[1780292669143,37.6,73322.86,0.0,0.8738,0.0001,11.51034]
[1780292674178,37.6,73322.08,0.0,0.87374,0.0001,11.51186]
[1780292679213,37.6,73320.3,0.0,0.87355,0.0001,11.52391]
[1780292685255,37.61,73321.67,0.0,0.87366,0.0001,11.51689]
[1780292687268,37.61,73329.98,0.0,0.87448,0.0001,11.46603]
[1780292688276,37.61,73331.63,0.0,0.87464,0.0001,11.45594]
[1780292693311,37.61,73330.78,0.0,0.87455,0.0001,11.46149]
[1780292698347,37.61,73329.59,0.0,0.87443,0.0001,11.46911]
[1780292703384,37.61,73324.25,0.0,0.8739,0.0001,11.50221]
[1780292708420,37.61,73322.83,0.0,0.87374,0.0001,11.51203]
[1780292713456,37.62,73324.23,0.0,0.87386,0.0001,11.50467]
[1780292718490,37.62,73322.5,0.0,0.87367,0.0001,11.51648]
[1780292724532,37.62,73323.72,0.0,0.87377,0.0001,11.51027]
[1780292729567,37.63,73325.01,0.0,0.87388,0.0001,11.50344]
[1780292734601,37.63,73327.7,0.0,0.87417,0.0001,11.48373]
[1780292735609,37.63,73320.77,0.0,0.87348,0.0001,11.52657]
[1780292736617,37.63,73317.73,0.0,0.87317,0.0001,11.54546]
[1780292741651,37.63,73314.31,0.0,0.87282,0.0001,11.56727]
[1780292747693,37.63,73313.46,0.0,0.87272,0.0001,11.57335]
[1780292757472,37.64,73313.41,0.0,0.87269,0.0001,11.5751]
[1780292762798,37.64,73311.71,0.0,0.87251,0.0001,11.58631]
[1780292767841,37.64,73312.83,0.0,0.87261,0.0001,11.58015]
[1780292772871,37.64,73315.11,0.0,0.87283,0.0001,11.56672]
[1780292777906,37.64,73315.61,0.0,0.87289,0.0001,11.56322]
[1780292782943,37.64,73312.98,0.0,0.87263,0.0001,11.57901]
[1780292787977,37.64,73313.93,0.0,0.87273,0.0001,11.57266]
[1780292793012,37.64,73313.18,0.0,0.8727,0.0001,11.57254]
[1780292798762,37.64,73312.91,0.0,0.87268,0.0001,11.57385]
[1780292804091,37.64,73313.25,0.0,0.87272,0.0001,11.57135]
[1780292810133,37.64,73312.37,0.0,0.87264,0.0001,11.57639]
[1780292815167,37.64,73312.88,0.0,0.87269,0.0001,11.57293]
[1780292819195,37.64,73320.26,0.0,0.87343,0.0001,11.52735]
[1780292824233,37.64,73323.35,0.0,0.87374,0.0001,11.50847]
[1780292829268,37.64,73322.75,0.0,0.87368,0.0001,11.51234]
[1780292834302,37.64,73317.36,0.0,0.87314,0.0001,11.54557]
[1780292839338,37.64,73319.12,0.0,0.87331,0.0001,11.53463]
[1780292844371,37.64,73322.02,0.0,0.8736,0.0001,11.51675]
[1780292847395,37.64,73327.98,0.0,0.87419,0.0001,11.48018]
[1780292852428,37.63,73328.85,0.0,0.87433,0.0001,11.46955]
[1780292856456,37.63,73331.28,0.0,0.87458,0.0001,11.45403]
[1780292859477,37.63,73336.63,0.0,0.87511,0.0001,11.42151]
[1780292861490,37.63,73341.28,0.0,0.87556,0.0001,11.39305]
[1780292866525,37.63,73346.79,0.0,0.8761,0.0001,11.3594]
[1780292871561,37.63,73348.03,0.0,0.87623,0.0001,11.35154]
[1780292876596,37.63,73350.87,0.0,0.8765,0.0001,11.33408]
[1780292881630,37.63,73358.92,0.0,0.87728,0.0001,11.28522]
[1780292886666,37.63,73357.29,0.0,0.87712,0.0001,11.29516]
[1780292891702,37.63,73359.29,0.0,0.87732,0.0001,11.2827]
[1780292893715,37.63,73353.04,0.0,0.87671,0.0001,11.32104]
[1780292894722,37.63,73347.87,0.0,0.87621,0.0001,11.35281]
[1780292896736,37.63,73349.27,0.0,0.87634,0.0001,11.34434]
[1780292901771,37.63,73351.19,0.0,0.87652,0.0001,11.33291]
[1780292906806,37.64,73353.57,0.0,0.87675,0.0001,11.31872]
[1780292911841,37.64,73355.44,0.0,0.87696,0.0001,11.30332]
[1780292919630,37.64,73355.69,0.0,0.87698,0.0001,11.30243]
[1780292924933,37.64,73358.82,0.0,0.87728,0.0001,11.28371]
[1780292929969,37.64,73359.85,0.0,0.87737,0.0001,11.27789]
[1780292935003,37.64,73362.07,0.0,0.87758,0.0001,11.26477]
[1780292940047,37.64,73366.43,0.0,0.87799,0.0001,11.23865]
[1780292945074,37.64,73366.77,0.0,0.87802,0.0001,11.23673]
[1780292951119,37.65,73369.02,0.0,0.87823,0.0001,11.22371]
[1780292954137,37.65,73384.06,0.0,0.87967,0.0001,11.13244]
[1780292956150,37.65,73385.1,0.0,0.87977,0.0001,11.12618]
[1780292961186,37.65,73384.09,0.0,0.87966,0.0001,11.13288]
[1780292966221,37.65,73381.68,0.0,0.87943,0.0001,11.14751]
[1780292971255,37.65,73378.71,0.0,0.87918,0.0001,11.16166]
[1780292976290,37.65,73377.84,0.0,0.87909,0.0001,11.16736]
[1780292981327,37.65,73372.62,0.0,0.87858,0.0001,11.19965]
[1780292986360,37.65,73368.8,0.0,0.8782,0.0001,11.22336]
[1780292991396,37.65,73377.14,0.0,0.87899,0.0001,11.17369]
[1780292993418,37.66,73363.84,0.0,0.87769,0.0001,11.2557]
[1780292994422,37.66,73342.65,0.0,0.87563,0.0001,11.38537]
[1780292995430,37.66,73336.75,0.0,0.87504,0.0001,11.4218]
[1780292996435,37.66,73337.43,0.0,0.87511,0.0001,11.41785]
[1780293001471,37.66,73330.54,0.0,0.87441,0.0001,11.46125]
[1780293006506,37.66,73327.85,0.0,0.87413,0.0001,11.47874]
[1780293011544,37.67,73327.35,0.0,0.87406,0.0001,11.48283]
[1780293015571,37.67,73320.91,0.0,0.87341,0.0001,11.52314]
[1780293017589,37.67,73313.89,0.0,0.87271,0.0001,11.56661]
[1780293019604,37.67,73308.14,0.0,0.87213,0.0001,11.60201]
[1780293024633,37.67,73308.08,0.0,0.87212,0.0001,11.60251]
[1780293030680,37.67,73306.71,0.0,0.87198,0.0001,11.61111]
[1780293031682,37.67,73320.32,0.0,0.87338,0.0001,11.52312]
[1780293032689,37.67,73328.35,0.0,0.87417,0.0001,11.47397]
[1780293034703,37.67,73320.92,0.0,0.87343,0.0001,11.52018]
[1780293039738,37.67,73322.17,0.0,0.87354,0.0001,11.51318]
[1780293046788,37.68,73323.71,0.0,0.87367,0.0001,11.50488]
[1780293051824,37.68,73326.57,0.0,0.87395,0.0001,11.48813]
[1780293056859,37.68,73326.31,0.0,0.87391,0.0001,11.49053]
[1780293061897,37.68,73339.39,0.0,0.87518,0.0001,11.41121]
[1780293062902,37.68,73341.51,0.0,0.87539,0.0001,11.39848]
[1780293066930,37.69,73350.74,0.0,0.87628,0.0001,11.34308]
[1780293068944,37.69,73357.11,0.0,0.87689,0.0001,11.30475]
[1780293070717,37.69,73357.97,0.0,0.87696,0.0001,11.30002]
[1780293075993,37.69,73357.58,0.0,0.8769,0.0001,11.30404]
[1780293081033,37.7,73356.35,0.0,0.87675,0.0001,11.31333]
[1780293086067,37.7,73358.32,0.0,0.87692,0.0001,11.30284]
[1780293091102,37.71,73359.78,0.0,0.87708,0.0001,11.29108]
[1780293096136,37.71,73360.64,0.0,0.87714,0.0001,11.28731]
[1780293101172,37.71,73361.62,0.0,0.87721,0.0001,11.28276]
[1780293106207,37.72,73363.37,0.0,0.87736,0.0001,11.2735]
[1780293112249,37.72,73364.43,0.0,0.87743,0.0001,11.26874]
[1780293117284,37.72,73365.2,0.0,0.87749,0.0001,11.26544]
[1780293122320,37.73,73363.01,0.0,0.87725,0.0001,11.28019]
[1780293127355,37.73,73364.96,0.0,0.87742,0.0001,11.26984]
[1780293132396,37.73,73364.79,0.0,0.87739,0.0001,11.27189]
[1780293139440,37.74,73368.29,0.0,0.87769,0.0001,11.25262]
[1780293144475,37.74,73367.93,0.0,0.87764,0.0001,11.25615]
[1780293149510,37.75,73364.95,0.0,0.87733,0.0001,11.27564]
[1780293154545,37.75,73365.06,0.0,0.87736,0.0001,11.27204]
[1780293159581,37.75,73363.8,0.0,0.87722,0.0001,11.28065]
[1780293164616,37.76,73362.01,0.0,0.87703,0.0001,11.29262]
[1780293169652,37.76,73357.39,0.0,0.87656,0.0001,11.32182]
[1780293174685,37.76,73359.04,0.0,0.87671,0.0001,11.31281]
[1780293179721,37.76,73354.71,0.0,0.87627,0.0001,11.34023]
[1780293182742,37.76,73347.42,0.0,0.87555,0.0001,11.38529]
[1780293183749,37.76,73341.1,0.0,0.87493,0.0001,11.42405]
[1780293185764,37.77,73338.17,0.0,0.87464,0.0001,11.44211]
[1780293190797,37.77,73334.29,0.0,0.87425,0.0001,11.46609]
[1780293195833,37.77,73336.46,0.0,0.87446,0.0001,11.45309]
[1780293200868,37.77,73335.17,0.0,0.87433,0.0001,11.4614]
[1780293205903,37.77,73332.61,0.0,0.87407,0.0001,11.4775]
[1780293210939,37.77,73330.9,0.0,0.87389,0.0001,11.48835]
[1780293215972,37.77,73329.75,0.0,0.87381,0.0001,11.49141]
[1780293220001,37.77,73323.89,0.0,0.87323,0.0001,11.52753]
[1780293226042,37.77,73322.39,0.0,0.87308,0.0001,11.53677]
[1780293231846,37.77,73313.25,0.0,0.87217,0.0001,11.59273]
[1780293237120,37.77,73312.59,0.0,0.87211,0.0001,11.59658]
[1780293242156,37.77,73312.05,0.0,0.87205,0.0001,11.59974]
[1780293247191,37.77,73311.35,0.0,0.87199,0.0001,11.60393]
[1780293258265,37.77,73310.43,0.0,0.8719,0.0001,11.6094]
[1780293263302,37.77,73309.4,0.0,0.87179,0.0001,11.61567]
[1780293268338,37.77,73310.84,0.0,0.87194,0.0001,11.60674]
[1780293281430,37.77,73313.2,0.0,0.87222,0.0001,11.58778]
[1780293286465,37.77,73315.2,0.0,0.87242,0.0001,11.57551]
[1780293292267,37.77,73315.81,0.0,0.87248,0.0001,11.57182]
[1780293297543,37.77,73316.18,0.0,0.87251,0.0001,11.5696]
[1780293303595,37.77,73316.17,0.0,0.87251,0.0001,11.5699]
[1780293309637,37.77,73314.89,0.0,0.87238,0.0001,11.57777]
[1780293316686,37.77,73315.77,0.0,0.87247,0.0001,11.5724]
[1780293322480,37.77,73315.99,0.0,0.87249,0.0001,11.57107]
[1780293327763,37.77,73316.2,0.0,0.87251,0.0001,11.5698]
[1780293332799,37.77,73315.54,0.0,0.87248,0.0001,11.56949]
[1780293337834,37.77,73315.87,0.0,0.87251,0.0001,11.56747]
[1780293342869,37.77,73316.13,0.0,0.87254,0.0001,11.56601]
[1780293347905,37.77,73312.27,0.0,0.87215,0.0001,11.58985]
[1780293354955,37.77,73312.06,0.0,0.87212,0.0001,11.59145]
[1780293359989,37.77,73307.01,0.0,0.87162,0.0001,11.62267]
[1780293365025,37.77,73305.17,0.0,0.87143,0.0001,11.63411]
[1780293370061,37.77,73305.93,0.0,0.8715,0.0001,11.62953]
[1780293375095,37.77,73304.4,0.0,0.87135,0.0001,11.63902]
[1780293380133,37.77,73302.84,0.0,0.87119,0.0001,11.64873]
[1780293385168,37.77,73303.9,0.0,0.87129,0.0001,11.64234]
[1780293390204,37.77,73305.16,0.0,0.87142,0.0001,11.63465]
[1780293398260,37.77,73308.17,0.0,0.87176,0.0001,11.61201]
[1780293400275,37.77,73314.77,0.0,0.87242,0.0001,11.57161]
[1780293405309,37.78,73312.17,0.0,0.87215,0.0001,11.58779]
[1780293411350,37.78,73313.59,0.0,0.87229,0.0001,11.57937]
[1780293416385,37.78,73312.66,0.0,0.87219,0.0001,11.58533]
[1780293421421,37.78,73311.39,0.0,0.87206,0.0001,11.5932]
[1780293426455,37.78,73311.63,0.0,0.87209,0.0001,11.5918]
[1780293431490,37.78,73303.41,0.0,0.87127,0.0001,11.64217]
[1780293434512,37.78,73300.05,0.0,0.87093,0.0001,11.66256]
[1780293440555,37.77,73299.28,0.0,0.87086,0.0001,11.66664]
[1780293444582,37.77,73293.95,0.0,0.87033,0.0001,11.69916]
[1780293449617,37.77,73294.08,0.0,0.87034,0.0001,11.69872]
[1780293454652,37.78,73295.27,0.0,0.87049,0.0001,11.68736]
[1780293459690,37.78,73295.71,0.0,0.87053,0.0001,11.68509]
[1780293464722,37.78,73296.07,0.0,0.87056,0.0001,11.68323]
[1780293469757,37.78,73298.18,0.0,0.87077,0.0001,11.67062]
[1780293474793,37.78,73295.35,0.0,0.87049,0.0001,11.68746]
[1780293479827,37.78,73294.4,0.0,0.8704,0.0001,11.69326]
[1780293484862,37.78,73293.14,0.0,0.87027,0.0001,11.70111]
[1780293485869,37.78,73287.89,0.0,0.86974,0.0001,11.73339]
[1780293487883,37.78,73286.38,0.0,0.86958,0.0001,11.74257]
[1780293492919,37.78,73287.01,0.0,0.86965,0.0001,11.73834]
[1780293498960,37.78,73286.93,0.0,0.86965,0.0001,11.73844]
[1780293505011,37.77,73286.82,0.0,0.86965,0.0001,11.73875]
[1780293510042,37.77,73285.33,0.0,0.8695,0.0001,11.74755]
[1780293515079,37.77,73277.15,0.0,0.86872,0.0001,11.7931]
[1780293516086,37.77,73274.66,0.0,0.86847,0.0001,11.8081]
[1780293520114,37.77,73269.4,0.0,0.86794,0.0001,11.8397]
[1780293525150,37.77,73267.85,0.0,0.8678,0.0001,11.8481]
[1780293530185,37.76,73265.01,0.0,0.86753,0.0001,11.86444]
[1780293535220,37.76,73265.61,0.0,0.86761,0.0001,11.85952]
[1780293540256,37.76,73265.29,0.0,0.8676,0.0001,11.8603]
[1780293543276,37.75,73259.39,0.0,0.86701,0.0001,11.89584]
[1780293548311,37.75,73258.21,0.0,0.86691,0.0001,11.90163]
[1780293553346,37.75,73261.39,0.0,0.86726,0.0001,11.88054]
[1780293556367,37.74,73270.33,0.0,0.86819,0.0001,11.82469]
[1780293561403,37.74,73271.38,0.0,0.86831,0.0001,11.81742]
[1780293566438,37.74,73267.25,0.0,0.8679,0.0001,11.84195]
[1780293571472,37.74,73267.15,0.0,0.86795,0.0001,11.83723]
[1780293576509,37.74,73269.83,0.0,0.86823,0.0001,11.81984]
[1780293581545,37.73,73269.19,0.0,0.86818,0.0001,11.82289]
[1780293586579,37.73,73269.7,0.0,0.86825,0.0001,11.81887]
[1780293591615,37.73,73270.08,0.0,0.8683,0.0001,11.81577]
[1780293598407,37.73,73269.24,0.0,0.86823,0.0001,11.81978]
[1780293602693,37.72,73273.95,0.0,0.86872,0.0001,11.79015]
[1780293608477,37.72,73276.39,0.0,0.86898,0.0001,11.77447]
[1780293610751,37.72,73269.49,0.0,0.86828,0.0001,11.81683]
[1780293614789,37.72,73266.66,0.0,0.868,0.0001,11.83375]
[1780293619824,37.72,73268.46,0.0,0.8682,0.0001,11.82198]
[1780293624861,37.72,73269.67,0.0,0.86833,0.0001,11.81395]
[1780293629894,37.72,73266.93,0.0,0.86806,0.0001,11.8303]
[1780293634928,37.71,73262.17,0.0,0.86762,0.0001,11.85475]
[1780293639965,37.71,73259.58,0.0,0.86736,0.0001,11.86997]
[1780293644999,37.71,73258.78,0.0,0.8673,0.0001,11.87402]
[1780293650036,37.71,73262.41,0.0,0.86768,0.0001,11.85087]
[1780293653060,37.71,73268.01,0.0,0.86826,0.0001,11.8159]
[1780293656076,37.71,73274.73,0.0,0.86895,0.0001,11.77422]
[1780293661112,37.7,73279.49,0.0,0.86945,0.0001,11.74405]
[1780293666147,37.7,73276.22,0.0,0.86913,0.0001,11.76323]
[1780293670173,37.7,73271.55,0.0,0.86866,0.0001,11.79178]
[1780293675210,37.7,73265.91,0.0,0.86809,0.0001,11.82608]
[1780293680245,37.7,73264.03,0.0,0.86791,0.0001,11.83689]
[1780293686287,37.7,73267.04,0.0,0.86823,0.0001,11.8174]
[1780293690314,37.69,73261.14,0.0,0.86764,0.0001,11.85319]
[1780293695349,37.69,73258.92,0.0,0.86747,0.0001,11.8615]
[1780293700397,37.69,73255.37,0.0,0.86712,0.0001,11.8825]
[1780293705422,37.68,73253.22,0.0,0.86692,0.0001,11.89435]
[1780293710457,37.68,73265.97,0.0,0.86825,0.0001,11.81454]
[1780293711466,37.68,73271.33,0.0,0.86879,0.0001,11.78138]
[1780293716500,37.68,73273.63,0.0,0.86905,0.0001,11.76597]
[1780293721535,37.68,73276.33,0.0,0.86933,0.0001,11.74912]
[1780293726570,37.68,73275.94,0.0,0.86929,0.0001,11.7513]
[1780293731604,37.68,73273.07,0.0,0.86901,0.0001,11.7686]
[1780293736639,37.67,73275.17,0.0,0.86923,0.0001,11.75478]
[1780293741676,37.67,73276.97,0.0,0.86942,0.0001,11.74326]
[1780293746710,37.67,73285.85,0.0,0.87035,0.0001,11.68707]
[1780293751746,37.67,73285.09,0.0,0.87033,0.0001,11.68629]
[1780293756780,37.67,73284.14,0.0,0.87023,0.0001,11.6922]
[1780293761815,37.67,73280.74,0.0,0.86989,0.0001,11.71307]
[1780293764837,37.67,73272.87,0.0,0.86909,0.0001,11.76139]
[1780293770880,37.66,73271.87,0.0,0.869,0.0001,11.76677]
[1780293775915,37.66,73273.48,0.0,0.86917,0.0001,11.75621]
[1780293780949,37.66,73277.02,0.0,0.86954,0.0001,11.73385]
[1780293783971,37.66,73282.14,0.0,0.87007,0.0001,11.70203]
[1780293787999,37.66,73276.34,0.0,0.86948,0.0001,11.7374]
[1780293793034,37.66,73275.83,0.0,0.86944,0.0001,11.74005]
[1780293798069,37.66,73266.81,0.0,0.86853,0.0001,11.79529]
[1780293802096,37.66,73265.12,0.0,0.86836,0.0001,11.80516]
[1780293807137,37.65,73267.18,0.0,0.86859,0.0001,11.79174]
[1780293812167,37.65,73262.96,0.0,0.8682,0.0001,11.81263]
[1780293817201,37.65,73263.47,0.0,0.86828,0.0001,11.80782]
[1780293819215,37.65,73258.04,0.0,0.86774,0.0001,11.84062]
[1780293824250,37.64,73250.4,0.0,0.86697,0.0001,11.88688]
[1780293826265,37.64,73249.02,0.0,0.86683,0.0001,11.89492]
[1780293831300,37.64,73244.83,0.0,0.86642,0.0001,11.91956]
[1780293832307,37.64,73242.26,0.0,0.86616,0.0001,11.9354]
[1780293837349,37.64,73242.02,0.0,0.86614,0.0001,11.93632]
[1780293841384,37.64,73235.82,0.0,0.86549,0.0001,11.97491]
[1780293844404,37.64,73230.66,0.0,0.86496,0.0001,12.00685]
[1780293847425,37.64,73224.06,0.0,0.86427,0.0001,12.04765]
[1780293850446,37.64,73218.21,0.0,0.86366,0.00011,12.0837]
[1780293855481,37.63,73216.82,0.0,0.86353,0.00011,12.09154]
[1780293860515,37.63,73216.47,0.0,0.86351,0.00011,12.09258]
[1780293865550,37.63,73224.16,0.0,0.86434,0.0001,12.04362]
[1780293870586,37.63,73227.01,0.0,0.86464,0.0001,12.02577]
[1780293875622,37.63,73228.31,0.0,0.86481,0.0001,12.0135]
[1780293880657,37.63,73228.64,0.0,0.86484,0.0001,12.01133]
[1780293885691,37.63,73229.27,0.0,0.86491,0.0001,12.00766]
[1780293890731,37.63,73230.49,0.0,0.86503,0.0001,12.0003]
[1780293895766,37.63,73233.52,0.0,0.86534,0.0001,11.98167]
[1780293900800,37.63,73230.27,0.0,0.865,0.0001,12.00207]
[1780293902814,37.63,73222.02,0.0,0.86414,0.0001,12.05324]
[1780293903821,37.63,73208.73,0.0,0.86274,0.00011,12.13564]
[1780293905838,37.63,73203.51,0.0,0.86219,0.00011,12.16779]
[1780293910874,37.63,73207.63,0.0,0.86264,0.00011,12.14162]
[1780293914902,37.62,73213.39,0.0,0.86327,0.00011,12.10464]
[1780293915909,37.62,73208.37,0.0,0.86274,0.00011,12.13551]
[1780293921951,37.62,73206.88,0.0,0.8626,0.00011,12.14413]
[1780293926986,37.62,73194.75,0.0,0.86132,0.00011,12.21894]
[1780293927994,37.62,73194.56,0.0,0.8613,0.00011,12.21991]
[1780293933029,37.62,73191.56,0.0,0.86104,0.00011,12.23303]
[1780293938064,37.61,73190.86,0.0,0.86099,0.00011,12.23625]
[1780293940819,37.61,73200.35,0.0,0.862,0.00011,12.17668]
[1780293946125,37.61,73201.39,0.0,0.86213,0.00011,12.16942]
[1780293951156,37.61,73196.68,0.0,0.86164,0.00011,12.19792]
[1780293954184,37.61,73203.55,0.0,0.86238,0.00011,12.15474]
[1780293956193,37.6,73204.02,0.0,0.86243,0.00011,12.15165]
[1780293961229,37.6,73206.32,0.0,0.86268,0.00011,12.1369]
[1780293966264,37.6,73204.06,0.0,0.86245,0.00011,12.15041]
[1780293969284,37.6,73213.32,0.0,0.86343,0.00011,12.09255]
[1780293970293,37.6,73214.85,0.0,0.86359,0.00011,12.08299]
[1780293975329,37.6,73216.29,0.0,0.86376,0.00011,12.07346]
[1780293978349,37.6,73221.74,0.0,0.86433,0.0001,12.03937]
[1780293979356,37.6,73226.86,0.0,0.86487,0.0001,12.0074]
[1780293981369,37.6,73228.4,0.0,0.86504,0.0001,11.99759]
[1780293986410,37.6,73221.63,0.0,0.86433,0.0001,12.0392]
[1780293991446,37.6,73222.67,0.0,0.86448,0.0001,12.02848]
[1780293996479,37.6,73223.36,0.0,0.86455,0.0001,12.02426]
[1780294001515,37.6,73222.03,0.0,0.86441,0.0001,12.03245]
[1780294006550,37.6,73223.55,0.0,0.86458,0.0001,12.02284]
[1780294011586,37.6,73221.52,0.0,0.86436,0.0001,12.03546]
[1780294016620,37.6,73220.93,0.0,0.86431,0.0001,12.03881]
[1780294021657,37.6,73216.98,0.0,0.8639,0.00011,12.06311]
[1780294023669,37.6,73211.0,0.0,0.86327,0.00011,12.10025]
[1780294025683,37.59,73211.84,0.0,0.86336,0.00011,12.09488]
[1780294026690,37.59,73216.87,0.0,0.86389,0.00011,12.06338]
[1780294031725,37.59,73218.68,0.0,0.8641,0.00011,12.05124]
[1780294036761,37.59,73214.73,0.0,0.86369,0.00011,12.07525]
[1780294041795,37.59,73214.83,0.0,0.8637,0.00011,12.07457]
[1780294046831,37.59,73218.1,0.0,0.86405,0.00011,12.05417]
[1780294053879,37.59,73220.3,0.0,0.86432,0.0001,12.03612]
[1780294058916,37.59,73222.32,0.0,0.86453,0.0001,12.0236]
[1780294063949,37.59,73220.47,0.0,0.86433,0.0001,12.03509]
[1780294065964,37.59,73209.99,0.0,0.86323,0.00011,12.10006]
[1780294066971,37.59,73203.57,0.0,0.86256,0.00011,12.13981]
[1780294072011,37.59,73199.8,0.0,0.86216,0.00011,12.16313]
[1780294077053,37.59,73199.04,0.0,0.86207,0.00011,12.16841]
[1780294081828,37.59,73206.59,0.0,0.86286,0.00011,12.12192]
[1780294087129,37.59,73209.41,0.0,0.86317,0.00011,12.10397]
[1780294092166,37.59,73210.18,0.0,0.86325,0.00011,12.0992]
[1780294097203,37.59,73213.79,0.0,0.86363,0.00011,12.07681]
[1780294102235,37.59,73213.73,0.0,0.86363,0.00011,12.07646]
[1780294107271,37.59,73209.58,0.0,0.8632,0.00011,12.10225]
[1780294112304,37.59,73204.12,0.0,0.86266,0.00011,12.13165]
[1780294118347,37.59,73203.06,0.0,0.86255,0.00011,12.13784]
[1780294123383,37.59,73199.48,0.0,0.86218,0.00011,12.15973]
[1780294126406,37.59,73194.29,0.0,0.86163,0.00011,12.192]
[1780294129460,37.59,73186.54,0.0,0.8608,0.00011,12.2405]
[1780294132467,37.59,73192.25,0.0,0.86141,0.00011,12.20509]
[1780294134493,37.59,73194.16,0.0,0.86161,0.00011,12.1934]
[1780294136494,37.59,73199.54,0.0,0.86217,0.00011,12.16016]
[1780294138508,37.59,73192.96,0.0,0.86148,0.00011,12.20096]
[1780294140523,37.59,73193.03,0.0,0.86148,0.00011,12.20072]
[1780294142539,37.59,73186.84,0.0,0.86082,0.00011,12.23943]
[1780294144550,37.59,73181.63,0.0,0.86026,0.00011,12.27191]
[1780294149586,37.59,73180.18,0.0,0.8601,0.00011,12.2812]
[1780294150592,37.59,73171.23,0.0,0.85914,0.00011,12.33705]
[1780294151601,37.59,73168.95,0.0,0.85889,0.00011,12.35126]
[1780294153614,37.59,73173.96,0.0,0.85943,0.00011,12.32001]
[1780294156635,37.59,73168.55,0.0,0.85885,0.00011,12.35369]
[1780294158649,37.59,73166.37,0.0,0.85862,0.00011,12.36711]
[1780294163684,37.59,73168.89,0.0,0.85889,0.00011,12.35128]
[1780294168720,37.59,73168.72,0.0,0.85888,0.00011,12.35215]
[1780294173758,37.59,73168.34,0.0,0.85888,0.00011,12.34996]
[1780294178791,37.59,73163.72,0.0,0.85838,0.00011,12.37887]
[1780294183828,37.59,73165.82,0.0,0.8586,0.00011,12.36571]
[1780294186849,37.59,73166.36,0.0,0.85866,0.00011,12.36225]
[1780294191884,37.59,73164.02,0.0,0.85841,0.00011,12.3769]
[1780294196919,37.59,73165.24,0.0,0.85855,0.00011,12.36911]
[1780294201953,37.59,73169.44,0.0,0.85901,0.00011,12.34248]
[1780294205984,37.59,73163.2,0.0,0.85834,0.00011,12.38095]
[1780294211024,37.59,73162.4,0.0,0.85825,0.00011,12.38598]
[1780294216055,37.58,73163.02,0.0,0.85833,0.00011,12.38154]
[1780294221089,37.58,73161.17,0.0,0.85813,0.00011,12.39299]
[1780294227130,37.58,73162.65,0.0,0.8583,0.00011,12.38323]
[1780294232888,37.58,73163.95,0.0,0.85848,0.00011,12.37049]
[1780294235192,37.58,73171.5,0.0,0.8593,0.00011,12.32328]
[1780294240222,37.58,73179.37,0.0,0.86014,0.00011,12.27436]
[1780294245256,37.58,73181.26,0.0,0.86035,0.00011,12.2626]
[1780294250292,37.58,73180.05,0.0,0.86022,0.00011,12.27004]
[1780294253029,37.58,73174.72,0.0,0.85965,0.00011,12.30308]
[1780294258347,37.58,73175.31,0.0,0.8597,0.00011,12.29996]
[1780294261371,37.58,73181.94,0.0,0.86041,0.00011,12.25894]
[1780294266450,37.58,73179.76,0.0,0.86018,0.00011,12.27246]
[1780294267456,37.58,73185.11,0.0,0.86075,0.00011,12.23914]
[1780294268463,37.58,73191.05,0.0,0.86138,0.00011,12.20235]
[1780294269468,37.58,73193.38,0.0,0.86163,0.00011,12.18788]
[1780294274506,37.58,73190.72,0.0,0.86134,0.00011,12.2045]
[1780294279539,37.59,73188.94,0.0,0.86114,0.00011,12.21651]
[1780294284575,37.59,73185.97,0.0,0.86081,0.00011,12.23587]
[1780294289610,37.59,73185.27,0.0,0.86072,0.00011,12.24102]
[1780294294646,37.59,73183.21,0.0,0.86052,0.00011,12.25024]
[1780294296663,37.59,73175.6,0.0,0.8597,0.00011,12.29791]
[1780294297669,37.59,73172.79,0.0,0.8594,0.00011,12.3155]
[1780294302704,37.59,73178.7,0.0,0.86003,0.00011,12.27894]
[1780294304719,37.59,73185.06,0.0,0.86071,0.00011,12.23939]
[1780294309755,37.59,73186.24,0.0,0.86084,0.00011,12.23189]
[1780294314790,37.6,73189.39,0.0,0.86117,0.00011,12.21264]
[1780294319824,37.6,73190.04,0.0,0.86124,0.00011,12.20866]
[1780294324859,37.6,73193.22,0.0,0.86158,0.00011,12.189]
[1780294326873,37.6,73196.67,0.0,0.86194,0.00011,12.1677]
[1780294331908,37.6,73201.29,0.0,0.86243,0.00011,12.1389]
[1780294333921,37.6,73212.01,0.0,0.86357,0.00011,12.07213]
[1780294334928,37.59,73215.69,0.0,0.86396,0.00011,12.04905]
[1780294339963,37.59,73216.2,0.0,0.86402,0.00011,12.04518]
[1780294344999,37.59,73217.0,0.0,0.86411,0.00011,12.04024]
[1780294350034,37.59,73221.05,0.0,0.86453,0.0001,12.01526]
[1780294355070,37.59,73219.5,0.0,0.86441,0.0001,12.02017]
[1780294360105,37.59,73219.37,0.0,0.8644,0.0001,12.02104]
[1780294365140,37.59,73221.56,0.0,0.86463,0.0001,12.00739]
[1780294370175,37.59,73221.37,0.0,0.86461,0.0001,12.00851]
[1780294376221,37.59,73222.39,0.0,0.86472,0.0001,12.00195]
[1780294381257,37.59,73226.61,0.0,0.86516,0.0001,11.97566]
[1780294386291,37.59,73226.36,0.0,0.86514,0.0001,11.97712]
[1780294390319,37.59,73219.31,0.0,0.8644,0.0001,12.02071]
[1780294391325,37.59,73213.22,0.0,0.86376,0.00011,12.05864]
[1780294393340,37.59,73206.89,0.0,0.86309,0.00011,12.0982]
[1780294398374,37.59,73205.05,0.0,0.86288,0.00011,12.11017]
[1780294404084,37.59,73202.19,0.0,0.86257,0.00011,12.12854]
[1780294409451,37.6,73200.56,0.0,0.86239,0.00011,12.13942]
[1780294415500,37.6,73198.21,0.0,0.86216,0.00011,12.15042]
[1780294421542,37.6,73198.71,0.0,0.8622,0.00011,12.14813]
[1780294426580,37.6,73195.54,0.0,0.86185,0.00011,12.16857]
[1780294429597,37.6,73189.57,0.0,0.86121,0.00011,12.20605]
[1780294431611,37.6,73184.25,0.0,0.86064,0.00011,12.2395]
[1780294436646,37.61,73183.48,0.0,0.86054,0.00011,12.24501]
[1780294441681,37.61,73186.23,0.0,0.86083,0.00011,12.22863]
[1780294446716,37.61,73181.92,0.0,0.86035,0.00011,12.25611]
[1780294451758,37.61,73184.34,0.0,0.8606,0.00011,12.24157]
[1780294456794,37.61,73183.96,0.0,0.86055,0.00011,12.24448]
[1780294461830,37.61,73186.45,0.0,0.86081,0.00011,12.22953]
[1780294466865,37.62,73193.95,0.0,0.86161,0.00011,12.18312]
[1780294468879,37.62,73199.18,0.0,0.86216,0.00011,12.1508]
[1780294473913,37.62,73198.0,0.0,0.86206,0.00011,12.15473]
[1780294478948,37.62,73199.59,0.0,0.86222,0.00011,12.14554]
[1780294483984,37.62,73203.7,0.0,0.86264,0.00011,12.12036]
[1780294489024,37.62,73206.62,0.0,0.86295,0.00011,12.10232]
[1780294494058,37.62,73208.85,0.0,0.86317,0.00011,12.08951]
[1780294499094,37.63,73207.85,0.0,0.86305,0.00011,12.09678]
[1780294502115,37.63,73215.58,0.0,0.86385,0.00011,12.04942]
[1780294503122,37.63,73216.14,0.0,0.86391,0.00011,12.04599]
[1780294508156,37.63,73216.78,0.0,0.86398,0.00011,12.04188]
[1780294513195,37.63,73216.24,0.0,0.86393,0.00011,12.04491]
[1780294518230,37.63,73214.13,0.0,0.8637,0.00011,12.05804]
[1780294521249,37.63,73227.83,0.0,0.86514,0.0001,11.97297]
[1780294522258,37.63,73229.19,0.0,0.86529,0.0001,11.96447]
[1780294527292,37.63,73228.67,0.0,0.86524,0.0001,11.96745]
[1780294532329,37.63,73230.2,0.0,0.86544,0.0001,11.95343]
[1780294537363,37.63,73232.85,0.0,0.86571,0.0001,11.93693]
[1780294542399,37.63,73229.89,0.0,0.86541,0.0001,11.95517]
[1780294546428,37.63,73225.77,0.0,0.86498,0.0001,11.98042]
[1780294552467,37.62,73226.86,0.0,0.86511,0.0001,11.97307]
[1780294557504,37.62,73229.89,0.0,0.86543,0.0001,11.95374]
[1780294562537,37.62,73222.58,0.0,0.86468,0.0001,11.99847]
[1780294563545,37.62,73217.28,0.0,0.86412,0.00011,12.03115]
[1780294568580,37.62,73215.93,0.0,0.864,0.00011,12.03844]
[1780294573620,37.61,73216.64,0.0,0.86409,0.00011,12.03299]
[1780294578650,37.61,73217.88,0.0,0.86424,0.00011,12.02425]
[1780294582679,37.61,73223.95,0.0,0.86489,0.0001,11.98581]
[1780294585382,37.61,73230.03,0.0,0.86553,0.0001,11.94785]
[1780294592749,37.61,73232.99,0.0,0.86588,0.0001,11.92459]
[1780294597784,37.61,73232.37,0.0,0.86583,0.0001,11.92803]
[1780294602818,37.61,73230.91,0.0,0.86568,0.0001,11.93679]
[1780294607854,37.6,73218.35,0.0,0.86437,0.00011,12.0142]
[1780294608862,37.6,73213.19,0.0,0.86383,0.00011,12.04605]
[1780294610874,37.6,73211.3,0.0,0.86364,0.00011,12.05731]
[1780294615909,37.6,73211.5,0.0,0.86368,0.00011,12.05486]
[1780294619939,37.6,73218.37,0.0,0.86442,0.00011,12.01127]
[1780294624973,37.59,73217.47,0.0,0.86434,0.00011,12.01602]
[1780294631020,37.59,73218.75,0.0,0.86449,0.0001,12.0071]
[1780294636057,37.59,73214.35,0.0,0.86404,0.00011,12.03357]
[1780294641093,37.59,73210.13,0.0,0.86361,0.00011,12.05938]
[1780294643106,37.59,73203.94,0.0,0.86295,0.00011,12.09803]
[1780294648142,37.59,73204.64,0.0,0.86301,0.00011,12.09444]
[1780294653181,37.59,73208.3,0.0,0.86342,0.00011,12.06816]
[1780294658214,37.6,73212.06,0.0,0.8638,0.00011,12.0459]
[1780294663248,37.6,73216.93,0.0,0.8643,0.00011,12.01642]
[1780294668284,37.6,73217.75,0.0,0.86438,0.00011,12.01158]
[1780294673323,37.6,73217.82,0.0,0.86438,0.00011,12.01143]
[1780294678358,37.6,73223.94,0.0,0.86502,0.0001,11.97377]
[1780294683393,37.6,73220.45,0.0,0.86466,0.0001,11.99488]
[1780294688428,37.6,73217.46,0.0,0.86436,0.00011,12.01273]
[1780294693462,37.6,73218.18,0.0,0.86445,0.00011,12.00751]
[1780294697492,37.59,73213.06,0.0,0.86392,0.00011,12.03876]
[1780294698498,37.59,73206.33,0.0,0.86321,0.00011,12.08064]
[1780294699505,37.59,73200.83,0.0,0.86263,0.00011,12.11482]
[1780294701519,37.6,73199.94,0.0,0.86253,0.00011,12.1207]
[1780294706559,37.6,73199.97,0.0,0.86251,0.00011,12.12156]
[1780294711591,37.6,73198.12,0.0,0.86234,0.00011,12.12953]
[1780294716625,37.6,73196.98,0.0,0.86221,0.00011,12.13749]
[1780294721660,37.6,73194.15,0.0,0.86189,0.00011,12.15596]
[1780294723675,37.61,73187.78,0.0,0.86121,0.00011,12.19583]
[1780294728710,37.61,73187.45,0.0,0.86116,0.00011,12.19838]
[1780294733744,37.61,73189.38,0.0,0.86136,0.00011,12.18695]
[1780294742808,37.61,73189.13,0.0,0.86132,0.00011,12.1896]
[1780294747847,37.61,73190.38,0.0,0.86144,0.00011,12.18252]
[1780294748853,37.61,73202.11,0.0,0.86268,0.00011,12.10985]
[1780294753889,37.62,73201.35,0.0,0.86258,0.00011,12.11547]
[1780294758924,37.62,73201.05,0.0,0.86253,0.00011,12.11852]
[1780294766674,37.62,73198.96,0.0,0.86228,0.00011,12.13326]
[1780294770003,37.63,73188.51,0.0,0.86116,0.00011,12.19877]
[1780294772018,37.63,73186.07,0.0,0.86094,0.00011,12.20979]
[1780294777052,37.63,73185.54,0.0,0.86087,0.00011,12.21362]
[1780294782087,37.63,73187.03,0.0,0.86102,0.00011,12.20491]
[1780294789137,37.63,73188.54,0.0,0.86117,0.00011,12.1964]
[1780294794174,37.63,73191.87,0.0,0.86151,0.00011,12.17638]
[1780294799209,37.64,73188.06,0.0,0.86109,0.00011,12.20091]
[1780294801223,37.64,73176.1,0.0,0.8598,0.00011,12.27553]
[1780294803236,37.64,73170.48,0.0,0.8592,0.00011,12.31062]
[1780294805250,37.64,73170.17,0.0,0.85917,0.00011,12.31251]
[1780294810297,37.64,73167.83,0.0,0.85892,0.00011,12.32679]
[1780294812316,37.64,73163.0,0.0,0.8584,0.00011,12.35661]
[1780294817352,37.63,73159.98,0.0,0.85809,0.00011,12.37448]
[1780294822392,37.63,73159.53,0.0,0.85806,0.00011,12.37627]
[1780294828435,37.63,73159.99,0.0,0.85813,0.00011,12.37213]
[1780294833471,37.62,73160.0,0.0,0.85819,0.00011,12.36659]
[1780294837501,37.62,73153.76,0.0,0.85753,0.00011,12.40456]
[1780294839517,37.62,73146.8,0.0,0.85677,0.00011,12.44786]
[1780294840521,37.62,73140.89,0.0,0.85612,0.00011,12.48483]
[1780294843545,37.62,73151.53,0.0,0.85727,0.00011,12.41947]
[1780294844548,37.62,73151.53,0.0,0.85727,0.00011,12.41942]
[1780294849583,37.62,73149.45,0.0,0.85705,0.00011,12.43176]
[1780294854620,37.62,73147.4,0.0,0.85683,0.00011,12.44428]
[1780294857643,37.62,73140.89,0.0,0.85612,0.00011,12.48467]
[1780294858650,37.62,73133.99,0.0,0.85537,0.00011,12.52782]
[1780294859654,37.62,73131.21,0.0,0.85506,0.00011,12.54523]
[1780294862678,37.62,73138.12,0.0,0.85582,0.00011,12.50228]
[1780294866706,37.62,73131.51,0.0,0.85508,0.00011,12.54386]
[1780294871741,37.62,73131.81,0.0,0.85511,0.00011,12.54221]
[1780294876778,37.62,73128.96,0.0,0.85479,0.00011,12.56025]
[1780294881812,37.62,73130.54,0.0,0.85496,0.00011,12.55064]
[1780294886850,37.63,73128.41,0.0,0.85473,0.00011,12.56417]
[1780294891881,37.63,73127.74,0.0,0.85468,0.00011,12.56453]
[1780294897609,37.63,73130.58,0.0,0.85496,0.00011,12.54876]
[1780294902958,37.63,73132.35,0.0,0.85515,0.00011,12.53807]
[1780294904972,37.63,73142.08,0.0,0.85621,0.00011,12.47763]
[1780294905981,37.63,73147.47,0.0,0.8568,0.00011,12.44423]
[1780294911014,37.63,73152.27,0.0,0.85732,0.00011,12.41435]
[1780294916049,37.63,73152.19,0.0,0.85731,0.00011,12.41486]
[1780294921083,37.64,73150.65,0.0,0.85713,0.00011,12.42539]
[1780294926119,37.64,73150.05,0.0,0.85705,0.00011,12.42997]
[1780294930148,37.64,73156.78,0.0,0.85777,0.00011,12.38864]
[1780294935181,37.64,73157.19,0.0,0.85781,0.00011,12.38616]
[1780294940221,37.64,73155.92,0.0,0.85766,0.00011,12.39473]
[1780294945252,37.65,73150.33,0.0,0.85704,0.00011,12.43053]
[1780294950288,37.65,73154.33,0.0,0.85746,0.00011,12.40652]
[1780294954316,37.65,73149.11,0.0,0.85692,0.00011,12.43536]
[1780294956330,37.65,73140.48,0.0,0.85597,0.00011,12.4894]
[1780294957338,37.65,73140.1,0.0,0.85593,0.00011,12.49183]
[1780294962374,37.65,73140.94,0.0,0.85602,0.00011,12.48685]
[1780294967407,37.65,73144.81,0.0,0.85643,0.00011,12.4631]
[1780294972442,37.65,73147.42,0.0,0.85671,0.00011,12.4473]
[1780294977476,37.66,73146.58,0.0,0.85661,0.00011,12.45307]
[1780294982515,37.66,73143.43,0.0,0.85626,0.00011,12.47323]
[1780294987547,37.66,73142.04,0.0,0.8561,0.00011,12.48225]
[1780294992582,37.66,73141.37,0.0,0.85602,0.00011,12.48669]
[1780294997617,37.66,73138.55,0.0,0.85571,0.00011,12.50444]
[1780295001651,37.66,73135.07,0.0,0.85533,0.00011,12.5261]
[1780295002656,37.66,73123.83,0.0,0.85409,0.00011,12.59628]
[1780295003663,37.67,73099.77,0.0,0.85137,0.00011,12.74872]
[1780295004669,37.67,73106.72,0.0,0.85215,0.00011,12.70544]
[1780295005675,37.67,73122.16,0.0,0.85386,0.00011,12.6093]
[1780295006681,37.67,73140.02,0.0,0.85582,0.00011,12.49804]
[1780295007688,37.67,73155.95,0.0,0.85756,0.00011,12.39886]
[1780295008697,37.67,73162.24,0.0,0.85824,0.00011,12.35987]
[1780295010710,37.67,73163.49,0.0,0.85837,0.00011,12.35252]
[1780295015745,37.67,73152.36,0.0,0.85718,0.00011,12.41839]
[1780295016753,37.67,73147.02,0.0,0.85659,0.00011,12.45192]
[1780295017760,37.67,73141.27,0.0,0.85596,0.00011,12.48798]
[1780295019774,37.67,73139.23,0.0,0.85573,0.00011,12.50108]
[1780295020781,37.67,73134.16,0.0,0.85517,0.00011,12.53284]
[1780295022795,37.68,73131.05,0.0,0.85481,0.00011,12.55367]
[1780295027829,37.68,73131.63,0.0,0.85486,0.00011,12.55056]
[1780295032864,37.68,73135.27,0.0,0.85525,0.00011,12.52843]
[1780295035886,37.68,73129.61,0.0,0.85462,0.00011,12.56407]
[1780295036893,37.68,73123.98,0.0,0.854,0.00011,12.5994]
[1780295037899,37.68,73117.06,0.0,0.85323,0.00011,12.6428]
[1780295038906,37.68,73115.11,0.0,0.85301,0.00011,12.65518]
[1780295041957,37.69,73100.19,0.0,0.85133,0.00011,12.74876]
[1780295042971,37.69,73083.87,0.0,0.84949,0.00011,12.85141]
[1780295044963,37.69,73068.94,0.0,0.84779,0.00011,12.94486]
[1780295045972,37.69,73072.66,0.0,0.84821,0.00011,12.92168]
[1780295046979,37.69,73082.66,0.0,0.84934,0.00011,12.85936]
[1780295047988,37.69,73093.44,0.0,0.85055,0.00011,12.79227]
[1780295048999,37.69,73093.59,0.0,0.85057,0.00011,12.79154]
[1780295049999,37.69,73104.33,0.0,0.85176,0.00011,12.72481]
[1780295051009,37.69,73105.64,0.0,0.8519,0.00011,12.71697]
[1780295057054,37.72,73108.96,0.0,0.85213,0.00011,12.70489]
[1780295062088,37.72,73111.78,0.0,0.8524,0.00011,12.68928]
[1780295067123,37.73,73106.1,0.0,0.85174,0.00011,12.7264]
[1780295072160,37.73,73100.32,0.0,0.85112,0.00011,12.75913]
[1780295074183,37.73,73117.71,0.0,0.85305,0.00011,12.65094]
[1780295075186,37.73,73125.56,0.0,0.85392,0.00011,12.60217]
[1780295078897,37.73,73130.74,0.0,0.85447,0.00011,12.57114]
[1780295080216,37.74,73136.35,0.0,0.85504,0.00011,12.5389]
[1780295085256,37.75,73138.98,0.0,0.85524,0.00011,12.52779]
[1780295088967,37.76,73146.0,0.0,0.85598,0.00011,12.48556]
[1780295094315,37.76,73152.53,0.0,0.85669,0.00011,12.44523]
[1780295100357,37.76,73151.27,0.0,0.85654,0.00011,12.45353]
[1780295103389,37.76,73143.21,0.0,0.85566,0.00011,12.50371]
[1780295104392,37.76,73136.9,0.0,0.85497,0.00011,12.54313]
[1780295105398,37.76,73123.78,0.0,0.85352,0.00011,12.62502]
[1780295106402,37.76,73119.16,0.0,0.853,0.00011,12.65397]
[1780295109123,37.76,73112.08,0.0,0.85221,0.00011,12.69834]
[1780295113455,37.77,73104.39,0.0,0.85134,0.00011,12.74679]
[1780295115468,37.77,73098.09,0.0,0.85064,0.00011,12.78613]
[1780295117482,37.77,73103.53,0.0,0.85124,0.00011,12.75235]
[1780295118488,37.77,73112.72,0.0,0.85227,0.00011,12.69526]
[1780295119496,37.77,73114.91,0.0,0.85251,0.00011,12.6818]
[1780295124532,37.77,73114.29,0.0,0.8524,0.00011,12.68772]
[1780295129566,37.79,73111.68,0.0,0.85202,0.00011,12.70904]
[1780295134604,37.79,73105.39,0.0,0.85134,0.00011,12.74517]
[1780295136615,37.79,73099.62,0.0,0.85069,0.00011,12.78114]
[1780295138643,37.79,73094.51,0.0,0.85012,0.00011,12.81314]
[1780295140661,37.79,73100.78,0.0,0.85081,0.00011,12.77447]
[1780295141663,37.79,73104.19,0.0,0.85119,0.00011,12.75329]
[1780295142671,37.79,73109.3,0.0,0.85176,0.00011,12.72158]
[1780295144685,37.79,73117.7,0.0,0.85269,0.00011,12.6696]
[1780295148713,37.8,73123.65,0.0,0.85334,0.00011,12.63328]
[1780295153748,37.8,73123.16,0.0,0.85326,0.00011,12.63741]
[1780295156769,37.8,73117.5,0.0,0.8526,0.00011,12.67474]
[1780295161806,37.81,73116.97,0.0,0.85249,0.00011,12.68107]
[1780295166839,37.82,73114.12,0.0,0.85215,0.00011,12.70023]
[1780295172882,37.82,73114.87,0.0,0.85222,0.00011,12.69607]
[1780295175903,37.82,73107.14,0.0,0.85136,0.00011,12.74433]
[1780295176910,37.82,73106.84,0.0,0.85132,0.00011,12.74621]
[1780295181945,37.82,73114.59,0.0,0.85218,0.00011,12.6982]
[1780295186980,37.82,73112.85,0.0,0.85198,0.00011,12.70939]
[1780295192025,37.82,73108.88,0.0,0.85158,0.00011,12.72987]
[1780295194047,37.82,73103.07,0.0,0.85093,0.00011,12.76619]
[1780295198072,37.83,73095.84,0.0,0.85009,0.00011,12.81255]
[1780295199080,37.83,73090.25,0.0,0.84946,0.00011,12.84758]
[1780295201092,37.84,73097.23,0.0,0.85015,0.00011,12.80929]
[1780295206127,37.85,73100.93,0.0,0.85054,0.00011,12.78776]
[1780295207135,37.85,73106.57,0.0,0.85117,0.00011,12.75302]
[1780295209148,37.85,73107.5,0.0,0.85127,0.00011,12.74755]
[1780295213176,37.85,73114.38,0.0,0.85202,0.00011,12.7053]
[1780295218212,37.85,73112.22,0.0,0.85177,0.00011,12.71934]
[1780295223249,37.85,73112.54,0.0,0.85181,0.00011,12.71729]
[1780295228283,37.85,73113.88,0.0,0.85196,0.00011,12.70895]
[1780295233317,37.85,73114.49,0.0,0.85202,0.00011,12.70538]
[1780295237345,37.85,73126.26,0.0,0.85332,0.00011,12.63251]
[1780295242379,37.85,73127.56,0.0,0.85345,0.00011,12.62519]
[1780295247416,37.85,73130.43,0.0,0.85375,0.00011,12.60817]
[1780295252451,37.86,73131.78,0.0,0.85393,0.00011,12.59636]
[1780295255472,37.86,73125.04,0.0,0.85317,0.00011,12.63875]
[1780295260507,37.86,73121.11,0.0,0.85273,0.00011,12.66387]
[1780295263528,37.86,73114.58,0.0,0.852,0.00011,12.70468]
[1780295268562,37.86,73117.17,0.0,0.85228,0.00011,12.68905]
[1780295273597,37.86,73116.8,0.0,0.85223,0.00011,12.69177]
[1780295277625,37.87,73122.81,0.0,0.85289,0.00011,12.65488]
[1780295280333,37.87,73126.48,0.0,0.85328,0.00011,12.63258]
[1780295285682,37.87,73126.18,0.0,0.85324,0.00011,12.63526]
[1780295288706,37.87,73134.27,0.0,0.85412,0.00011,12.58568]
[1780295291724,37.87,73135.19,0.0,0.85421,0.00011,12.58077]
[1780295293737,37.87,73129.76,0.0,0.8536,0.00011,12.61491]
[1780295297766,37.88,73124.72,0.0,0.85303,0.00011,12.64693]
[1780295303810,37.88,73128.32,0.0,0.85341,0.00011,12.62557]
[1780295307858,37.88,73121.35,0.0,0.85263,0.00011,12.66942]
[1780295308850,37.88,73119.78,0.0,0.85246,0.00011,12.67924]
[1780295313888,37.88,73119.77,0.0,0.85249,0.00011,12.67524]
[1780295319929,37.88,73116.24,0.0,0.85209,0.00011,12.6975]
[1780295322948,37.88,73109.98,0.0,0.85139,0.00011,12.73647]
[1780295327984,37.88,73109.52,0.0,0.85134,0.00011,12.73938]
[1780295333019,37.88,73105.77,0.0,0.85092,0.00011,12.76264]
[1780295338053,37.89,73103.97,0.0,0.85071,0.00011,12.77453]
[1780295343088,37.89,73110.85,0.0,0.85146,0.00011,12.7326]
[1780295348123,37.89,73111.65,0.0,0.85154,0.00011,12.72844]
[1780295353158,37.89,73109.46,0.0,0.85128,0.00011,12.74273]
[1780295357187,37.89,73115.37,0.0,0.85193,0.00011,12.70667]
[1780295362222,37.89,73116.61,0.0,0.85206,0.00011,12.69905]
[1780295367258,37.89,73111.65,0.0,0.85151,0.00011,12.72979]
[1780295372291,37.89,73112.44,0.0,0.85164,0.00011,12.72036]
[1780295377326,37.89,73112.78,0.0,0.85168,0.00011,12.71815]
[1780295382364,37.89,73113.98,0.0,0.85182,0.00011,12.71061]
[1780295387397,37.89,73116.96,0.0,0.85215,0.00011,12.69215]
[1780295392433,37.89,73116.34,0.0,0.85208,0.00011,12.69605]
[1780295397468,37.89,73116.34,0.0,0.85208,0.00011,12.69613]
[1780295402503,37.89,73115.67,0.0,0.852,0.00011,12.70035]
[1780295403510,37.89,73120.68,0.0,0.85255,0.00011,12.66957]
[1780295408544,37.9,73120.91,0.0,0.85257,0.00011,12.66855]
[1780295411251,37.9,73112.97,0.0,0.85169,0.00011,12.71784]
[1780295416600,37.9,73112.14,0.0,0.8516,0.00011,12.72295]
[1780295421318,37.9,73102.83,0.0,0.85055,0.00011,12.78096]
[1780295422654,37.9,73095.95,0.0,0.84977,0.00011,12.82419]
[1780295423658,37.9,73086.17,0.0,0.84867,0.00011,12.88502]
[1780295425685,37.9,73080.24,0.0,0.848,0.00011,12.92209]
[1780295427715,37.9,73068.3,0.0,0.84664,0.00011,12.99627]
[1780295428710,37.9,73077.15,0.0,0.84764,0.00011,12.94156]
[1780295429717,37.9,73083.19,0.0,0.84832,0.00011,12.90461]
[1780295434752,37.91,73086.09,0.0,0.84866,0.00011,12.88367]
[1780295439787,37.91,73090.51,0.0,0.84914,0.00011,12.85699]
[1780295444826,37.91,73102.36,0.0,0.85046,0.00011,12.78397]
[1780295445834,37.91,73105.36,0.0,0.85079,0.00011,12.76556]
[1780295447847,37.91,73097.39,0.0,0.84989,0.00011,12.81569]
[1780295449862,37.91,73094.03,0.0,0.84951,0.00011,12.83695]
[1780295454896,37.92,73096.05,0.0,0.84971,0.00011,12.82582]
[1780295457919,37.92,73085.05,0.0,0.84846,0.00011,12.89492]
[1780295460939,37.92,73084.4,0.0,0.84837,0.00011,12.89965]
[1780295461952,37.92,73077.78,0.0,0.84762,0.00011,12.94091]
[1780295462958,37.92,73079.88,0.0,0.84785,0.00011,12.92817]
[1780295464967,37.92,73088.61,0.0,0.84883,0.00011,12.87452]
[1780295465974,37.93,73091.17,0.0,0.84911,0.00011,12.85894]
[1780295471008,37.93,73094.33,0.0,0.84944,0.00011,12.84091]
[1780295476056,37.93,73090.76,0.0,0.84901,0.00011,12.86463]
[1780295481096,37.94,73093.5,0.0,0.84929,0.00011,12.84902]
[1780295486127,37.94,73091.61,0.0,0.84906,0.00011,12.86213]
[1780295488146,37.94,73089.08,0.0,0.84876,0.00011,12.87827]
[1780295489147,37.94,73081.61,0.0,0.84792,0.00011,12.92477]
[1780295490155,37.94,73078.4,0.0,0.84755,0.00011,12.94482]
[1780295496199,37.95,73077.96,0.0,0.84753,0.00011,12.94392]
[1780295498213,37.95,73086.46,0.0,0.84848,0.00011,12.89155]
[1780295499220,37.95,73089.46,0.0,0.84882,0.00011,12.87318]
[1780295504254,37.95,73091.88,0.0,0.84907,0.00011,12.85939]
[1780295510298,37.96,73093.6,0.0,0.84923,0.00011,12.85023]
[1780295515333,37.96,73095.86,0.0,0.84946,0.00011,12.83758]
[1780295520371,37.96,73099.98,0.0,0.8499,0.00011,12.81346]
[1780295525401,37.97,73102.78,0.0,0.85019,0.00011,12.79761]
[1780295530437,37.97,73107.38,0.0,0.85067,0.00011,12.77071]
[1780295535472,37.98,73107.84,0.0,0.85069,0.00011,12.76963]
[1780295540508,37.98,73107.07,0.0,0.85058,0.00011,12.77614]
[1780295544535,37.99,73117.36,0.0,0.8517,0.00011,12.7137]
[1780295545542,37.99,73118.84,0.0,0.85186,0.00011,12.7048]
[1780295550576,37.99,73121.41,0.0,0.85213,0.00011,12.68944]
[1780295555613,37.99,73121.38,0.0,0.85216,0.00011,12.68569]
[1780295560647,37.99,73118.46,0.0,0.85183,0.00011,12.7044]
[1780295565683,37.99,73118.97,0.0,0.85186,0.00011,12.70256]
[1780295570720,38.0,73115.08,0.0,0.85141,0.00011,12.72754]
[1780295575753,38.0,73111.19,0.0,0.85097,0.00011,12.75227]
[1780295580789,38.0,73117.42,0.0,0.85164,0.00011,12.71469]
[1780295582803,38.0,73106.84,0.0,0.85046,0.00011,12.78053]
[1780295585828,38.0,73100.96,0.0,0.8498,0.00011,12.81737]
[1780295590860,38.01,73100.43,0.0,0.8497,0.00011,12.82255]
[1780295594887,38.01,73118.47,0.0,0.85169,0.00011,12.71207]
[1780295596901,38.01,73123.72,0.0,0.85227,0.00011,12.67985]
[1780295600930,38.02,73134.29,0.0,0.85343,0.00011,12.61514]
[1780295601938,38.02,73142.92,0.0,0.85437,0.00011,12.56211]
[1780295604959,38.02,73136.71,0.0,0.85367,0.00011,12.6013]
[1780295606973,38.02,73136.66,0.0,0.85366,0.00011,12.60205]
[1780295609998,38.02,73130.31,0.0,0.85295,0.00011,12.64193]
[1780295611006,38.02,73128.43,0.0,0.85278,0.00011,12.64928]
[1780295616042,38.02,73127.49,0.0,0.85266,0.00011,12.65582]
[1780295621079,38.03,73127.26,0.0,0.85262,0.00011,12.658]
[1780295625106,38.03,73120.41,0.0,0.85186,0.00011,12.70081]
[1780295627119,38.03,73112.96,0.0,0.85103,0.00011,12.74712]
[1780295632154,38.03,73109.78,0.0,0.85066,0.00011,12.76768]
[1780295637192,38.03,73105.99,0.0,0.85021,0.00011,12.79247]
[1780295642225,38.04,73106.72,0.0,0.85028,0.00011,12.78864]
[1780295647261,38.04,73104.42,0.0,0.85001,0.00011,12.8035]
[1780295652296,38.04,73119.28,0.0,0.85165,0.00011,12.71236]
[1780295653305,38.04,73122.31,0.0,0.85199,0.00011,12.69372]
[1780295656325,38.04,73115.49,0.0,0.85123,0.00011,12.73606]
[1780295661359,38.04,73114.26,0.0,0.85109,0.00011,12.74387]
[1780295666395,38.04,73112.07,0.0,0.85084,0.00011,12.75754]
[1780295671430,38.04,73110.98,0.0,0.85076,0.00011,12.75993]
[1780295676466,38.04,73104.38,0.0,0.85002,0.00011,12.80106]
[1780295681503,38.04,73103.69,0.0,0.84993,0.00011,12.80588]
[1780295683518,38.05,73098.5,0.0,0.84935,0.00011,12.83817]
[1780295688554,38.05,73099.9,0.0,0.8495,0.00011,12.82984]
[1780295693594,38.05,73107.84,0.0,0.85038,0.00011,12.78118]
[1780295698629,38.05,73112.63,0.0,0.8509,0.00011,12.75227]
[1780295702657,38.05,73104.19,0.0,0.84995,0.00011,12.80506]
[1780295703664,38.05,73102.42,0.0,0.84975,0.00011,12.81608]
[1780295709710,38.05,73104.35,0.0,0.84996,0.00011,12.80458]
[1780295714745,38.05,73104.63,0.0,0.84998,0.00011,12.80321]
[1780295719780,38.06,73102.55,0.0,0.84974,0.00011,12.81679]
[1780295723807,38.06,73096.83,0.0,0.84908,0.00011,12.853]
[1780295725820,38.06,73094.86,0.0,0.84885,0.00011,12.86549]
[1780295727835,38.06,73088.42,0.0,0.84812,0.00011,12.90556]
[1780295728842,38.06,73079.6,0.0,0.84713,0.00011,12.96013]
[1780295730855,38.06,73074.3,0.0,0.84653,0.00011,12.99298]
[1780295732870,38.06,73070.54,0.0,0.84613,0.00011,13.01212]
[1780295734885,38.06,73076.3,0.0,0.84678,0.00011,12.97686]
[1780295735890,38.06,73081.26,0.0,0.84734,0.00011,12.94643]
[1780295739595,38.07,73087.56,0.0,0.84803,0.00011,12.90845]
[1780295740951,38.07,73090.83,0.0,0.84839,0.00011,12.88855]
[1780295745983,38.07,73094.82,0.0,0.84883,0.00011,12.86476]
[1780295751024,38.07,73099.36,0.0,0.84932,0.00011,12.83777]
[1780295753032,38.07,73093.39,0.0,0.84864,0.00011,12.875]
[1780295758068,38.08,73084.3,0.0,0.84761,0.00011,12.93187]
[1780295760082,38.08,73081.2,0.0,0.84725,0.00011,12.95117]
[1780295762096,38.08,73074.39,0.0,0.84648,0.00011,12.99327]
[1780295763104,38.08,73069.3,0.0,0.8459,0.00011,13.02478]
[1780295768138,38.08,73066.97,0.0,0.84564,0.00011,13.0393]
[1780295773174,38.08,73068.85,0.0,0.84584,0.00011,13.02796]
[1780295778210,38.08,73078.11,0.0,0.84689,0.00011,12.97097]
[1780295779885,38.08,73086.21,0.0,0.8478,0.00011,12.92108]
[1780295781232,38.08,73086.91,0.0,0.84788,0.00011,12.91692]
[1780295783244,38.08,73079.71,0.0,0.84706,0.00011,12.96158]
[1780295787273,38.08,73076.01,0.0,0.84664,0.00011,12.98499]
[1780295793314,38.08,73073.92,0.0,0.84643,0.00011,12.99411]
[1780295798350,38.08,73070.47,0.0,0.84603,0.00011,13.01584]
[1780295801370,38.08,73076.03,0.0,0.84665,0.00011,12.98175]
[1780295802377,38.09,73081.31,0.0,0.84725,0.00011,12.94929]
[1780295807413,38.09,73084.32,0.0,0.84757,0.00011,12.93153]
[1780295812448,38.09,73081.72,0.0,0.84726,0.00011,12.94845]
[1780295817484,38.09,73081.1,0.0,0.84718,0.00011,12.95303]
[1780295822519,38.09,73073.5,0.0,0.84631,0.00011,13.00065]
[1780295824533,38.09,73071.82,0.0,0.84611,0.00011,13.01122]
[1780295826546,38.1,73064.53,0.0,0.84528,0.00011,13.05629]
[1780295828561,38.1,73059.62,0.0,0.84472,0.00011,13.08673]
[1780295833598,38.1,73057.99,0.0,0.84453,0.00011,13.09724]
[1780295839640,38.1,73055.34,0.0,0.8442,0.00011,13.11507]
[1780295844676,38.11,73054.06,0.0,0.84403,0.00011,13.12444]
[1780295845683,38.11,73047.37,0.0,0.84325,0.00011,13.16601]
[1780295846690,38.11,73042.6,0.0,0.8427,0.00012,13.19567]
[1780295848703,38.11,73041.13,0.0,0.84252,0.00012,13.20511]
[1780295853739,38.11,73045.07,0.0,0.843,0.00011,13.17739]
[1780295858774,38.11,73047.11,0.0,0.84321,0.00011,13.16592]
[1780295863809,38.12,73048.51,0.0,0.84335,0.00011,13.15852]
[1780295868844,38.12,73053.21,0.0,0.84387,0.00011,13.13084]
[1780295873885,38.13,73055.0,0.0,0.84405,0.00011,13.12129]
[1780295874889,38.13,73063.38,0.0,0.845,0.00011,13.06972]
[1780295875897,38.13,73060.41,0.0,0.84465,0.00011,13.08839]
[1780295880932,38.13,73061.79,0.0,0.84478,0.00011,13.08155]
[1780295885966,38.14,73065.78,0.0,0.84521,0.00011,13.05837]
[1780295887981,38.14,73071.1,0.0,0.84581,0.00011,13.02589]
[1780295893017,38.14,73074.15,0.0,0.84614,0.00011,13.00801]
[1780295894024,38.14,73082.49,0.0,0.84708,0.00011,12.95663]
[1780295895031,38.14,73082.37,0.0,0.84707,0.00011,12.95745]
[1780295900066,38.14,73077.49,0.0,0.84651,0.00011,12.9879]
[1780295903087,38.14,73072.41,0.0,0.84593,0.00011,13.01935]
[1780295907115,38.14,73068.67,0.0,0.84551,0.00011,13.04241]
[1780295912149,38.14,73070.41,0.0,0.84573,0.00011,13.02807]
[1780295918192,38.15,73071.02,0.0,0.84576,0.00011,13.02667]
[1780295923226,38.16,73070.3,0.0,0.84565,0.00011,13.03267]
[1780295928261,38.16,73070.68,0.0,0.84566,0.00011,13.03184]
[1780295933297,38.16,73070.18,0.0,0.84558,0.00011,13.03635]
[1780295941022,38.17,73070.55,0.0,0.84559,0.00011,13.03602]
[1780295942363,38.17,73062.51,0.0,0.84466,0.00011,13.08612]
[1780295943370,38.17,73059.46,0.0,0.84431,0.00011,13.10515]
[1780295948406,38.18,73061.63,0.0,0.84454,0.00011,13.09284]
[1780295953441,38.18,73061.31,0.0,0.84448,0.00011,13.09588]
[1780295958476,38.18,73057.59,0.0,0.84404,0.00011,13.11979]
[1780295963511,38.18,73054.98,0.0,0.84373,0.00011,13.13669]
[1780295965526,38.18,73043.09,0.0,0.84236,0.00012,13.21004]
[1780295966532,38.18,73040.35,0.0,0.84204,0.00012,13.22709]
[1780295971567,38.19,73037.44,0.0,0.84174,0.00012,13.24074]
[1780295973581,38.19,73044.19,0.0,0.84252,0.00012,13.19924]
[1780295974588,38.19,73046.36,0.0,0.84277,0.00011,13.18595]
[1780295979625,38.19,73043.87,0.0,0.84247,0.00012,13.20173]
[1780295984660,38.19,73047.9,0.0,0.84293,0.00011,13.17732]
[1780295989697,38.19,73046.45,0.0,0.84275,0.00011,13.18682]
[1780295990704,38.19,73051.85,0.0,0.84337,0.00011,13.1537]
[1780295992719,38.19,73054.76,0.0,0.8437,0.00011,13.13611]
[1780295994734,38.19,73058.68,0.0,0.84414,0.00011,13.11239]
[1780295999769,38.2,73056.77,0.0,0.8439,0.00011,13.12521]
[1780296003801,38.2,73047.64,0.0,0.84284,0.00011,13.18216]
[1780296005813,38.2,73045.59,0.0,0.8426,0.00011,13.195]
[1780296010850,38.2,73046.39,0.0,0.84268,0.00011,13.19062]
[1780296015884,38.2,73045.24,0.0,0.84254,0.00011,13.19826]
[1780296020920,38.2,73044.52,0.0,0.84245,0.00012,13.20326]
[1780296025954,38.2,73043.05,0.0,0.84227,0.00012,13.21291]
[1780296030990,38.21,73042.12,0.0,0.84215,0.00012,13.21925]
[1780296036023,38.21,73036.44,0.0,0.84152,0.00012,13.25038]
[1780296041071,38.21,73039.74,0.0,0.8419,0.00012,13.23046]
[1780296046106,38.21,73045.48,0.0,0.84255,0.00011,13.19572]
[1780296051142,38.21,73048.13,0.0,0.84284,0.00011,13.18015]
[1780296056177,38.22,73042.74,0.0,0.84221,0.00012,13.21395]
[1780296060204,38.22,73036.06,0.0,0.84143,0.00012,13.25546]
[1780296065243,38.22,73033.9,0.0,0.84117,0.00012,13.26903]
[1780296070275,38.22,73031.43,0.0,0.84088,0.00012,13.2845]
[1780296073298,38.22,73025.6,0.0,0.8402,0.00012,13.32046]
[1780296075313,38.22,73023.79,0.0,0.83999,0.00012,13.33192]
[1780296078996,38.22,73033.5,0.0,0.8411,0.00012,13.2729]
[1780296083368,38.22,73040.77,0.0,0.84193,0.00012,13.2289]
[1780296086390,38.22,73035.68,0.0,0.84134,0.00012,13.26044]
[1780296091424,38.23,73037.87,0.0,0.84162,0.00012,13.24298]
[1780296096460,38.23,73032.05,0.0,0.84094,0.00012,13.27929]
[1780296100488,38.23,73026.34,0.0,0.84027,0.00012,13.31492]
[1780296104516,38.23,73034.68,0.0,0.84123,0.00012,13.26407]
[1780296105528,38.23,73036.93,0.0,0.84148,0.00012,13.25032]
[1780296110557,38.23,73034.14,0.0,0.84115,0.00012,13.26798]
[1780296115593,38.23,73032.37,0.0,0.84094,0.00012,13.27921]
[1780296120628,38.23,73036.01,0.0,0.84136,0.00012,13.25711]
[1780296125663,38.23,73042.11,0.0,0.84205,0.00012,13.22001]
[1780296128684,38.24,73048.27,0.0,0.84276,0.00011,13.18248]
[1780296133720,38.24,73042.67,0.0,0.8421,0.00012,13.21763]
[1780296135733,38.24,73035.61,0.0,0.84128,0.00012,13.26133]
[1780296137747,38.24,73033.43,0.0,0.84102,0.00012,13.27508]
[1780296142781,38.24,73031.71,0.0,0.84081,0.00012,13.28648]
[1780296145802,38.25,73025.87,0.0,0.84011,0.00012,13.32332]
[1780296150840,38.25,73028.53,0.0,0.84039,0.00012,13.30852]
[1780296155900,38.25,73027.75,0.0,0.84031,0.00012,13.3105]
[1780296160933,38.26,73024.75,0.0,0.83994,0.00012,13.3305]
[1780296165968,38.26,73020.02,0.0,0.83936,0.00012,13.36105]
[1780296171005,38.27,73015.42,0.0,0.8388,0.00012,13.39061]
[1780296176040,38.27,73010.97,0.0,0.83825,0.00012,13.41919]
[1780296178055,38.27,73005.69,0.0,0.83763,0.00012,13.45203]
[1780296180077,38.27,73000.78,0.0,0.83705,0.00012,13.48249]
[1780296181087,38.27,73012.13,0.0,0.83837,0.00012,13.41299]
[1780296182098,38.28,73021.02,0.0,0.8394,0.00012,13.35866]
[1780296183107,38.28,73028.39,0.0,0.84025,0.00012,13.31374]
[1780296184115,38.28,73027.85,0.0,0.84019,0.00012,13.31724]
[1780296186127,38.28,73022.51,0.0,0.83956,0.00012,13.3504]
[1780296187134,38.28,73020.42,0.0,0.83932,0.00012,13.36336]
[1780296190155,38.28,73015.38,0.0,0.83872,0.00012,13.39462]
[1780296192168,38.28,73009.44,0.0,0.83803,0.00012,13.43121]
[1780296194184,38.28,73004.78,0.0,0.83748,0.00012,13.45982]
[1780296197206,38.28,72995.5,0.0,0.83638,0.00012,13.51719]
[1780296198213,38.28,72990.02,0.0,0.83573,0.00012,13.55106]
[1780296201234,38.28,72986.92,0.0,0.83536,0.00012,13.57052]
[1780296206267,38.29,72985.99,0.0,0.83523,0.00012,13.57705]
[1780296208289,38.29,72991.48,0.0,0.83587,0.00012,13.54371]
[1780296210296,38.29,72997.04,0.0,0.83653,0.00012,13.50968]
[1780296213317,38.29,73004.31,0.0,0.83742,0.00012,13.46091]
[1780296215331,38.29,73008.15,0.0,0.83786,0.00012,13.43764]
[1780296220366,38.29,73007.59,0.0,0.83778,0.00012,13.44189]
[1780296222381,38.29,73012.71,0.0,0.83837,0.00012,13.41078]
[1780296223388,38.29,73013.76,0.0,0.8385,0.00012,13.40435]
[1780296226409,38.29,73005.62,0.0,0.83754,0.00012,13.45453]
[1780296227418,38.29,73004.52,0.0,0.83741,0.00012,13.46142]
[1780296232451,38.29,72998.66,0.0,0.83671,0.00012,13.49799]
[1780296234466,38.3,72992.71,0.0,0.836,0.00012,13.5346]
[1780296240172,38.3,72977.08,0.0,0.83415,0.00012,13.63062]
[1780296241513,38.3,72976.63,0.0,0.8341,0.00012,13.63336]
[1780296245562,38.3,72962.52,0.0,0.83242,0.00012,13.71962]
[1780296246568,38.3,72959.12,0.0,0.83201,0.00012,13.7403]
[1780296251604,38.3,72957.87,0.0,0.83186,0.00012,13.748]
[1780296256638,38.3,72960.74,0.0,0.83219,0.00012,13.73125]
[1780296261673,38.3,72960.44,0.0,0.83214,0.00012,13.73374]
[1780296266719,38.3,72945.85,0.0,0.83038,0.00012,13.82352]
[1780296268729,38.3,72933.22,0.0,0.82884,0.00012,13.90117]
[1780296270407,38.3,72922.64,0.0,0.82755,0.00012,13.96588]
[1780296270746,38.3,72922.64,0.0,0.82755,0.00012,13.96591]
[1780296275794,38.3,72920.84,0.0,0.82737,0.00012,13.97258]
[1780296280476,38.3,72915.92,0.0,0.82677,0.00012,14.00266]
[1780296282845,38.3,72920.95,0.0,0.82738,0.00012,13.97233]
[1780296284856,38.31,72926.74,0.0,0.82807,0.00012,13.93734]
[1780296287876,38.31,72917.3,0.0,0.82691,0.00012,13.99559]
[1780296289892,38.31,72914.08,0.0,0.82651,0.00012,14.01549]
[1780296294927,38.31,72913.68,0.0,0.82645,0.00012,14.01859]
[1780296296939,38.31,72922.0,0.0,0.82746,0.00012,13.96809]
[1780296299961,38.31,72915.89,0.0,0.82671,0.00012,14.00586]
[1780296304998,38.32,72916.76,0.0,0.8268,0.00012,14.00121]
[1780296306004,38.32,72909.83,0.0,0.82595,0.00012,14.04362]
[1780296307025,38.32,72902.22,0.0,0.82501,0.00012,14.09011]
[1780296308021,38.32,72899.37,0.0,0.82466,0.00012,14.10767]
[1780296309027,38.32,72893.79,0.0,0.82397,0.00012,14.14182]
[1780296311042,38.32,72890.94,0.0,0.82361,0.00012,14.1594]
[1780296313055,38.32,72899.07,0.0,0.82461,0.00012,14.10994]
[1780296315070,38.32,72899.85,0.0,0.8247,0.00012,14.10537]
[1780296318090,38.32,72906.33,0.0,0.82549,0.00012,14.06626]
[1780296323124,38.32,72904.1,0.0,0.82521,0.00012,14.08017]
[1780296324131,38.32,72897.81,0.0,0.82444,0.00012,14.11856]
[1780296325139,38.32,72896.67,0.0,0.8243,0.00012,14.12551]
[1780296328161,38.32,72890.87,0.0,0.82358,0.00012,14.1608]
[1780296330174,38.32,72887.1,0.0,0.8231,0.00012,14.18427]
[1780296333223,38.32,72876.54,0.0,0.82182,0.00012,14.24471]
[1780296334229,38.33,72876.54,0.0,0.82182,0.00012,14.24481]
[1780296336245,38.33,72879.77,0.0,0.82221,0.00012,14.22548]
[1780296339267,38.33,72873.56,0.0,0.82143,0.00012,14.26367]
[1780296340276,38.33,72872.62,0.0,0.82131,0.00012,14.26956]
[1780296344305,38.33,72898.57,0.0,0.82453,0.00012,14.11184]
[1780296345312,38.33,72903.14,0.0,0.82509,0.00012,14.08412]
[1780296347325,38.33,72917.36,0.0,0.82683,0.00012,13.99743]
[1780296348332,38.33,72924.52,0.0,0.8277,0.00012,13.95386]
[1780296349343,38.33,72934.76,0.0,0.82894,0.00012,13.89152]
[1780296350347,38.33,72946.94,0.0,0.83042,0.00012,13.817]
[1780296351380,38.33,72955.9,0.0,0.83149,0.00012,13.7622]
[1780296352364,38.33,72960.82,0.0,0.83208,0.00012,13.73215]
[1780296354379,38.33,72965.85,0.0,0.83268,0.00012,13.70155]
[1780296359415,38.33,72965.27,0.0,0.8326,0.00012,13.70556]
[1780296363444,38.33,72974.87,0.0,0.83374,0.00012,13.64716]
[1780296364450,38.33,72976.67,0.0,0.83395,0.00012,13.6363]
[1780296365456,38.33,72970.96,0.0,0.83327,0.00012,13.67141]
[1780296367471,38.33,72968.23,0.0,0.83294,0.00012,13.68835]
[1780296371520,38.33,72981.77,0.0,0.83455,0.00012,13.60563]
[1780296372530,38.33,72986.01,0.0,0.83505,0.00012,13.57961]
[1780296373553,38.33,72991.58,0.0,0.83571,0.00012,13.54547]
[1780296374542,38.33,72998.04,0.0,0.83647,0.00012,13.50591]
[1780296375551,38.33,72998.89,0.0,0.83657,0.00012,13.50077]
[1780296380586,38.34,72991.5,0.0,0.8357,0.00012,13.54629]
[1780296381590,38.34,72985.4,0.0,0.83497,0.00012,13.58366]
[1780296382599,38.34,72981.21,0.0,0.83448,0.00012,13.60928]
[1780296384611,38.34,72975.24,0.0,0.83377,0.00012,13.646]
[1780296385619,38.34,72973.31,0.0,0.83353,0.00012,13.658]
[1780296390654,38.34,72972.64,0.0,0.83344,0.00012,13.66291]
[1780296393674,38.34,72980.87,0.0,0.83445,0.00012,13.60851]
[1780296394681,38.34,72984.41,0.0,0.83487,0.00012,13.58677]
[1780296395689,38.34,72978.82,0.0,0.83421,0.00012,13.62094]
[1780296398343,38.34,72980.89,0.0,0.83446,0.00012,13.60799]
[1780296403744,38.34,72981.33,0.0,0.83451,0.00012,13.60518]
[1780296408780,38.34,72977.94,0.0,0.83411,0.00012,13.62617]
[1780296410794,38.34,72968.86,0.0,0.83302,0.00012,13.68189]
[1780296411807,38.34,72960.68,0.0,0.83204,0.00012,13.73191]
[1780296412809,38.34,72952.55,0.0,0.83107,0.00012,13.78167]
[1780296414822,38.34,72947.32,0.0,0.83044,0.00012,13.81359]
[1780296418486,38.34,72939.74,0.0,0.82953,0.00012,13.85976]
[1780296420864,38.34,72946.0,0.0,0.83028,0.00012,13.82144]
[1780296421874,38.34,72951.67,0.0,0.83097,0.00012,13.78669]
[1780296424909,38.34,72944.0,0.0,0.83005,0.00012,13.83349]
[1780296425902,38.34,72933.63,0.0,0.82879,0.00012,13.89684]
[1780296426908,38.34,72925.47,0.0,0.8278,0.00012,13.94656]
[1780296431944,38.34,72919.78,0.0,0.82711,0.00012,13.98101]
[1780296433961,38.34,72909.77,0.0,0.82588,0.00012,14.04225]
[1780296434976,38.34,72903.72,0.0,0.82514,0.00012,14.07914]
[1780296436980,38.34,72912.96,0.0,0.82627,0.00012,14.023]
[1780296442017,38.34,72913.4,0.0,0.82631,0.00012,14.02083]
[1780296447051,38.34,72915.89,0.0,0.82661,0.00012,14.00625]
[1780296448699,38.34,72909.8,0.0,0.82586,0.00012,14.04347]
[1780296452085,38.34,72904.64,0.0,0.82526,0.00012,14.07078]
[1780296457120,38.34,72904.83,0.0,0.82528,0.00012,14.06986]
[1780296462157,38.35,72909.53,0.0,0.82585,0.00012,14.04151]
[1780296463164,38.35,72915.34,0.0,0.82656,0.00012,14.00605]
[1780296464170,38.35,72908.79,0.0,0.82576,0.00012,14.04613]
[1780296465178,38.35,72907.49,0.0,0.8256,0.00012,14.05415]
[1780296467192,38.35,72899.35,0.0,0.82459,0.00012,14.1039]
[1780296472237,38.35,72902.18,0.0,0.82493,0.00012,14.08689]
[1780296477270,38.35,72900.14,0.0,0.82468,0.00012,14.09953]
[1780296479285,38.35,72906.9,0.0,0.82551,0.00012,14.05849]
[1780296483312,38.35,72900.75,0.0,0.82474,0.00012,14.09638]
[1780296485328,38.35,72899.4,0.0,0.82457,0.00012,14.10483]
[1780296487343,38.35,72913.62,0.0,0.82632,0.00012,14.01833]
[1780296488348,38.35,72919.6,0.0,0.82705,0.00012,13.98188]
[1780296489355,38.35,72921.83,0.0,0.82732,0.00012,13.96833]
[1780296494389,38.35,72926.64,0.0,0.8279,0.00012,13.93935]
[1780296499425,38.35,72927.18,0.0,0.82796,0.00012,13.93643]
[1780296504460,38.35,72931.18,0.0,0.82844,0.00012,13.91237]
[1780296507481,38.35,72938.7,0.0,0.82935,0.00012,13.86646]
[1780296509496,38.35,72948.15,0.0,0.83049,0.00012,13.80862]
[1780296510502,38.35,72952.09,0.0,0.83097,0.00012,13.78445]
[1780296515537,38.35,72954.35,0.0,0.83129,0.00012,13.76588]
[1780296519565,38.35,72963.38,0.0,0.83237,0.00012,13.7104]
[1780296524599,38.35,72961.95,0.0,0.83221,0.00012,13.719]
[1780296529640,38.35,72961.79,0.0,0.83219,0.00012,13.71969]
[1780296534678,38.35,72957.94,0.0,0.83174,0.00012,13.7429]
[1780296539712,38.35,72962.22,0.0,0.83226,0.00012,13.71625]
[1780296541726,38.35,72969.39,0.0,0.83312,0.00012,13.67226]
[1780296543742,38.35,72969.74,0.0,0.83316,0.00012,13.67006]
[1780296544750,38.35,72982.73,0.0,0.83471,0.00012,13.59041]
[1780296545754,38.35,72984.34,0.0,0.8349,0.00012,13.58047]
[1780296548782,38.35,72989.55,0.0,0.83552,0.00012,13.54839]
[1780296550792,38.35,72995.84,0.0,0.83626,0.00012,13.50986]
[1780296553814,38.34,72998.71,0.0,0.83661,0.00012,13.49198]
[1780296558850,38.34,72997.6,0.0,0.83649,0.00012,13.49824]
[1780296562878,38.34,73005.24,0.0,0.83739,0.00012,13.45103]
[1780296563883,38.34,73018.72,0.0,0.83897,0.00012,13.36837]
[1780296564893,38.34,73025.7,0.0,0.83978,0.00012,13.32546]
[1780296565905,38.34,73027.92,0.0,0.84004,0.00012,13.31176]
[1780296566906,38.34,73036.15,0.0,0.841,0.00012,13.26107]
[1780296567913,38.34,73044.6,0.0,0.84198,0.00012,13.20908]
[1780296569553,38.34,73055.61,0.0,0.84324,0.00011,13.14139]
[1780296572949,38.34,73059.02,0.0,0.84367,0.00011,13.11598]
[1780296575973,38.34,73067.24,0.0,0.84462,0.00011,13.06516]
[1780296579625,38.34,73072.75,0.0,0.84525,0.00011,13.03112]
[1780296582015,38.33,73077.39,0.0,0.84579,0.00011,13.00193]
[1780296587049,38.33,73085.95,0.0,0.84677,0.00011,12.94845]
[1780296588056,38.33,73092.31,0.0,0.84749,0.00011,12.90937]
[1780296591077,38.33,73083.7,0.0,0.84653,0.00011,12.96177]
[1780296596112,38.33,73085.72,0.0,0.84677,0.00011,12.94855]
[1780296599767,38.33,73093.36,0.0,0.84764,0.00011,12.90124]
[1780296603162,38.33,73087.87,0.0,0.84703,0.00011,12.93436]
[1780296606184,38.32,73081.56,0.0,0.84633,0.00011,12.97259]
[1780296607189,38.32,73090.22,0.0,0.8473,0.00011,12.91931]
[1780296608195,38.32,73095.54,0.0,0.8479,0.00011,12.88656]
[1780296612228,38.32,73105.57,0.0,0.84903,0.00011,12.82468]
[1780296613232,38.32,73116.03,0.0,0.8502,0.00011,12.76041]
[1780296614242,38.32,73124.32,0.0,0.85112,0.00011,12.70948]
[1780296616254,38.32,73116.42,0.0,0.85025,0.00011,12.75774]
[1780296621289,38.32,73115.05,0.0,0.8501,0.00011,12.76555]
[1780296626327,38.32,73113.14,0.0,0.8499,0.00011,12.77673]
[1780296631359,38.32,73109.44,0.0,0.84954,0.00011,12.79433]
[1780296636394,38.32,73107.32,0.0,0.8493,0.00011,12.80757]
[1780296641431,38.32,73109.71,0.0,0.84956,0.00011,12.79326]
[1780296646467,38.32,73112.16,0.0,0.84983,0.00011,12.77863]
[1780296649486,38.32,73106.44,0.0,0.84919,0.00011,12.81399]
[1780296654525,38.32,73105.85,0.0,0.84911,0.00011,12.81798]
[1780296658551,38.32,73100.26,0.0,0.84848,0.00011,12.85247]
[1780296663589,38.32,73096.24,0.0,0.84803,0.00011,12.87717]
[1780296668622,38.32,73094.21,0.0,0.84781,0.00011,12.8894]
[1780296673657,38.32,73100.3,0.0,0.8485,0.00011,12.85176]
[1780296678694,38.32,73099.05,0.0,0.84836,0.00011,12.8592]
[1780296683731,38.32,73102.54,0.0,0.84876,0.00011,12.83752]
[1780296688763,38.32,73104.35,0.0,0.84896,0.00011,12.82623]
[1780296693798,38.32,73106.41,0.0,0.84923,0.00011,12.80903]
[1780296698834,38.32,73109.99,0.0,0.84964,0.00011,12.78695]
[1780296703868,38.32,73111.82,0.0,0.84984,0.00011,12.77575]
[1780296709911,38.32,73110.78,0.0,0.84972,0.00011,12.78231]
[1780296714953,38.32,73109.46,0.0,0.84957,0.00011,12.79051]
[1780296720612,38.32,73109.81,0.0,0.84961,0.00011,12.7885]
[1780296726030,38.32,73106.61,0.0,0.84925,0.00011,12.80819]
[1780296731066,38.32,73103.73,0.0,0.84893,0.00011,12.82586]
[1780296736111,38.32,73101.03,0.0,0.84863,0.00011,12.84219]
[1780296738125,38.32,73106.13,0.0,0.8492,0.00011,12.81089]
[1780296743159,38.32,73104.73,0.0,0.84905,0.00011,12.81942]
[1780296748195,38.32,73107.0,0.0,0.8493,0.00011,12.8055]
[1780296753229,38.32,73106.06,0.0,0.84923,0.00011,12.8069]
[1780296758264,38.32,73109.7,0.0,0.84964,0.00011,12.78473]
[1780296763300,38.32,73109.79,0.0,0.84964,0.00011,12.78444]
[1780296768335,38.32,73108.6,0.0,0.8495,0.00011,12.79197]
[1780296773370,38.32,73105.36,0.0,0.84914,0.00011,12.81204]
[1780296778407,38.32,73103.15,0.0,0.84889,0.00011,12.8256]
[1780296783441,38.32,73099.14,0.0,0.84844,0.00011,12.85021]
[1780296788475,38.32,73101.6,0.0,0.84872,0.00011,12.83496]
[1780296793510,38.32,73099.33,0.0,0.84847,0.00011,12.84889]
[1780296797540,38.32,73092.49,0.0,0.8477,0.00011,12.89065]
[1780296800568,38.32,73087.34,0.0,0.84713,0.00011,12.92189]
[1780296805598,38.32,73085.46,0.0,0.84693,0.00011,12.93271]
[1780296810633,38.31,73087.51,0.0,0.84718,0.00011,12.91944]
[1780296819696,38.31,73085.14,0.0,0.84697,0.00011,12.92851]
[1780296824731,38.31,73085.41,0.0,0.84701,0.00011,12.92638]
[1780296830772,38.31,73083.86,0.0,0.84684,0.00011,12.93539]
[1780296835809,38.31,73083.0,0.0,0.84675,0.00011,12.94025]
[1780296840843,38.31,73080.77,0.0,0.84651,0.00011,12.95351]
[1780296845877,38.3,73081.29,0.0,0.84657,0.00011,12.94985]
[1780296850913,38.3,73081.85,0.0,0.84664,0.00011,12.94598]
[1780296851921,38.3,73091.19,0.0,0.8477,0.00011,12.88858]
[1780296852928,38.3,73085.95,0.0,0.84711,0.00011,12.92074]
[1780296854941,38.3,73084.7,0.0,0.84697,0.00011,12.92831]
[1780296859975,38.3,73087.49,0.0,0.84729,0.00011,12.91089]
[1780296864012,38.3,73081.56,0.0,0.84663,0.00011,12.94704]
[1780296866019,38.3,73067.74,0.0,0.84506,0.00011,13.03162]
[1780296867024,38.3,73067.92,0.0,0.84508,0.00011,13.03053]
[1780296868034,38.3,73066.88,0.0,0.84497,0.00011,13.03686]
[1780296871053,38.3,73063.88,0.0,0.84467,0.00011,13.0506]
[1780296873067,38.3,73056.24,0.0,0.8438,0.00011,13.0975]
[1780296874074,38.3,73049.95,0.0,0.84308,0.00011,13.13613]
[1780296875082,38.3,73049.2,0.0,0.84299,0.00011,13.14072]
[1780296878101,38.3,73054.4,0.0,0.84359,0.00011,13.10874]
[1780296884143,38.3,73050.9,0.0,0.84319,0.00011,13.13002]
[1780296889179,38.3,73050.84,0.0,0.84319,0.00011,13.13018]
[1780296894215,38.3,73050.77,0.0,0.84319,0.00011,13.13029]
[1780296895222,38.3,73045.6,0.0,0.84259,0.00011,13.16187]
[1780296899251,38.3,73040.13,0.0,0.84197,0.00012,13.19497]
[1780296901883,38.29,73029.69,0.0,0.84077,0.00012,13.25878]
[1780296902277,38.29,73029.69,0.0,0.84078,0.00012,13.25858]
[1780296907311,38.29,73014.52,0.0,0.83902,0.00012,13.35123]
[1780296908340,38.29,73014.52,0.0,0.83902,0.00012,13.35108]
[1780296909331,38.29,73006.42,0.0,0.83808,0.00012,13.40061]
[1780296911988,38.29,72998.05,0.0,0.8371,0.00012,13.45181]
[1780296914366,38.29,72991.55,0.0,0.83633,0.00012,13.49148]
[1780296918396,38.29,72987.89,0.0,0.83591,0.00012,13.51337]
[1780296920409,38.29,72981.15,0.0,0.83512,0.00012,13.55446]
[1780296922063,38.29,72994.77,0.0,0.83673,0.00012,13.47071]
[1780296923430,38.29,72996.98,0.0,0.837,0.00012,13.45708]
[1780296924437,38.29,72991.01,0.0,0.83629,0.00012,13.49365]
[1780296926452,38.29,72987.61,0.0,0.83589,0.00012,13.51431]
[1780296932133,38.28,72982.54,0.0,0.83535,0.00012,13.54037]
[1780296934508,38.28,72995.44,0.0,0.83687,0.00012,13.46107]
[1780296935516,38.28,72999.7,0.0,0.83737,0.00012,13.43494]
[1780296940551,38.28,72999.84,0.0,0.83739,0.00012,13.43425]
[1780296946594,38.28,72999.39,0.0,0.83733,0.00012,13.43714]
[1780296952274,38.28,72998.92,0.0,0.83728,0.00012,13.44004]
[1780296956662,38.28,73004.27,0.0,0.83791,0.00012,13.40716]
[1780296959684,38.28,73011.51,0.0,0.83876,0.00012,13.36259]
[1780296962345,38.28,73026.21,0.0,0.84047,0.00012,13.27229]
[1780296963713,38.28,73035.34,0.0,0.84153,0.00012,13.21592]
[1780296964721,38.28,73036.71,0.0,0.84169,0.00012,13.20742]
[1780296969758,38.28,73038.04,0.0,0.84185,0.00012,13.19888]
[1780296974790,38.28,73041.98,0.0,0.84231,0.00012,13.17441]
[1780296979846,38.28,73037.14,0.0,0.84176,0.00012,13.20383]
[1780296981852,38.28,73030.34,0.0,0.84098,0.00012,13.2454]
[1780296982859,38.28,73026.74,0.0,0.84056,0.00012,13.26735]
[1780296987894,38.28,73026.94,0.0,0.8406,0.00012,13.2652]
[1780296993938,38.27,73027.62,0.0,0.84074,0.00012,13.25567]
[1780296998971,38.27,73022.97,0.0,0.84021,0.00012,13.28347]
[1780297004010,38.27,73024.11,0.0,0.84036,0.00012,13.27562]
[1780297009044,38.27,73026.5,0.0,0.84064,0.00012,13.26087]
[1780297011060,38.27,73021.41,0.0,0.84005,0.00012,13.29212]
[1780297016093,38.27,73024.19,0.0,0.84038,0.00012,13.27443]
[1780297021129,38.27,73024.75,0.0,0.84046,0.00012,13.27057]
[1780297026163,38.27,73023.16,0.0,0.84027,0.00012,13.28031]
[1780297031199,38.27,73022.76,0.0,0.84023,0.00012,13.28271]
[1780297036234,38.26,73024.41,0.0,0.84042,0.00012,13.27252]
[1780297037243,38.27,73017.71,0.0,0.83964,0.00012,13.31381]
[1780297038248,38.27,73011.9,0.0,0.83896,0.00012,13.34958]
[1780297040263,38.27,73009.46,0.0,0.83867,0.00012,13.36468]
[1780297045299,38.27,73009.65,0.0,0.83869,0.00012,13.36379]
[1780297050333,38.27,73005.98,0.0,0.83825,0.00012,13.38655]
[1780297055368,38.27,73004.56,0.0,0.83812,0.00012,13.39095]
[1780297061409,38.27,73003.6,0.0,0.83801,0.00012,13.39699]
[1780297064431,38.27,73015.58,0.0,0.83941,0.00012,13.32353]
[1780297065438,38.27,73017.15,0.0,0.83959,0.00012,13.31385]
[1780297067453,38.27,73010.78,0.0,0.83885,0.00012,13.35293]
[1780297069467,38.27,73007.74,0.0,0.8385,0.00012,13.37144]
[1780297071486,38.27,73001.99,0.0,0.83782,0.00012,13.40672]
[1780297074500,38.27,72999.38,0.0,0.83751,0.00012,13.42283]
[1780297079535,38.27,72998.96,0.0,0.83746,0.00012,13.42543]
[1780297084572,38.27,73000.59,0.0,0.83765,0.00012,13.41548]
[1780297088600,38.27,73007.48,0.0,0.83846,0.00012,13.37335]
[1780297089608,38.27,73014.83,0.0,0.83932,0.00012,13.3283]
[1780297090615,38.27,73015.61,0.0,0.83941,0.00012,13.32364]
[1780297095654,38.27,73014.78,0.0,0.8393,0.00012,13.32944]
[1780297100688,38.27,73014.03,0.0,0.8392,0.00012,13.33476]
[1780297105721,38.28,73013.23,0.0,0.83909,0.00012,13.34043]
[1780297110758,38.28,73012.17,0.0,0.83895,0.00012,13.34766]
[1780297113414,38.28,73005.96,0.0,0.83826,0.00012,13.38171]
[1780297115792,38.28,72999.8,0.0,0.83753,0.00012,13.41969]
[1780297117805,38.28,73001.28,0.0,0.8377,0.00012,13.41071]
[1780297118813,38.28,73007.85,0.0,0.83847,0.00012,13.37044]
[1780297119819,38.28,73009.3,0.0,0.83865,0.00012,13.36141]
[1780297123484,38.28,73015.97,0.0,0.83943,0.00012,13.3202]
[1780297128882,38.28,73018.07,0.0,0.8397,0.00012,13.30618]
[1780297133918,38.28,73022.26,0.0,0.84018,0.00012,13.28038]
[1780297138953,38.28,73018.96,0.0,0.8398,0.00012,13.30054]
[1780297143989,38.28,73020.41,0.0,0.83996,0.00012,13.29197]
[1780297149024,38.28,73024.35,0.0,0.84042,0.00012,13.26775]
[1780297153052,38.27,73037.71,0.0,0.84198,0.00012,13.1852]
[1780297154059,38.27,73039.09,0.0,0.84214,0.00012,13.17667]
[1780297156072,38.27,73047.5,0.0,0.84311,0.00011,13.12492]
[1780297157080,38.27,73051.83,0.0,0.84361,0.00011,13.09834]
[1780297160102,38.27,73057.2,0.0,0.84422,0.00011,13.0655]
[1780297165137,38.28,73060.63,0.0,0.8446,0.00011,13.04485]
[1780297170171,38.28,73055.73,0.0,0.84404,0.00011,13.07529]
[1780297175205,38.28,73053.34,0.0,0.8438,0.00011,13.08561]
[1780297180241,38.28,73057.02,0.0,0.84422,0.00011,13.06305]
[1780297185276,38.28,73058.58,0.0,0.8444,0.00011,13.05359]
[1780297190311,38.28,73059.51,0.0,0.8445,0.00011,13.04804]
[1780297195346,38.28,73063.73,0.0,0.84498,0.00011,13.02228]
[1780297200381,38.28,73060.64,0.0,0.84462,0.00011,13.04153]
[1780297203401,38.28,73046.29,0.0,0.84298,0.00011,13.12972]
[1780297204408,38.28,73044.38,0.0,0.84276,0.00012,13.14136]
[1780297209449,38.28,73045.14,0.0,0.84286,0.00011,13.13627]
[1780297210450,38.28,73051.09,0.0,0.84354,0.00011,13.09983]
[1780297211461,38.28,73055.53,0.0,0.84405,0.00011,13.07253]
[1780297216495,38.28,73047.24,0.0,0.8431,0.00011,13.12345]
[1780297220525,38.28,73043.33,0.0,0.84264,0.00012,13.14796]
[1780297225563,38.28,73041.7,0.0,0.84244,0.00012,13.15846]
[1780297230594,38.28,73037.57,0.0,0.84196,0.00012,13.18426]
[1780297235629,38.28,73033.0,0.0,0.84146,0.00012,13.20829]
[1780297238649,38.28,73027.73,0.0,0.84085,0.00012,13.24081]
[1780297242678,38.28,73019.92,0.0,0.83994,0.00012,13.28888]
[1780297245698,38.29,73015.61,0.0,0.83943,0.00012,13.31579]
[1780297250733,38.29,73023.72,0.0,0.84036,0.00012,13.26657]
[1780297251749,38.29,73025.84,0.0,0.84061,0.00012,13.2536]
[1780297254410,38.29,73031.82,0.0,0.84129,0.00012,13.21711]
[1780297259801,38.29,73035.34,0.0,0.84169,0.00012,13.1961]
[1780297262820,38.29,73029.04,0.0,0.84095,0.00012,13.23522]
[1780297265842,38.3,73028.21,0.0,0.8408,0.00012,13.24325]
[1780297267856,38.3,73023.15,0.0,0.84019,0.00012,13.27581]
[1780297272892,38.31,73024.38,0.0,0.84031,0.00012,13.26968]
[1780297275913,38.31,73016.85,0.0,0.83942,0.00012,13.31636]
[1780297276918,38.31,73010.29,0.0,0.83865,0.00012,13.35692]
[1780297277927,38.31,73007.23,0.0,0.83828,0.00012,13.37596]
[1780297280950,38.31,73000.72,0.0,0.83751,0.00012,13.41662]
[1780297281955,38.32,72996.92,0.0,0.83706,0.00012,13.44011]
[1780297284637,38.32,72992.82,0.0,0.83656,0.00012,13.46569]
[1780297290018,38.32,72987.3,0.0,0.8359,0.00012,13.50028]
[1780297295052,38.32,72986.54,0.0,0.83584,0.00012,13.50095]
[1780297301093,38.32,72987.17,0.0,0.83591,0.00012,13.49754]
[1780297306130,38.32,72987.23,0.0,0.83591,0.00012,13.49754]
[1780297311163,38.32,72988.61,0.0,0.83606,0.00012,13.48944]
[1780297316199,38.32,72988.84,0.0,0.83608,0.00012,13.4884]
[1780297321234,38.33,72988.9,0.0,0.83608,0.00012,13.48838]
[1780297324257,38.33,72983.69,0.0,0.83546,0.00012,13.52049]
[1780297326270,38.33,72976.79,0.0,0.83464,0.00012,13.56277]
[1780297328284,38.33,72968.04,0.0,0.8336,0.00012,13.61641]
[1780297330298,38.33,72974.9,0.0,0.83442,0.00012,13.57437]
[1780297331306,38.33,72979.01,0.0,0.83491,0.00012,13.54916]
[1780297336340,38.33,72979.42,0.0,0.83496,0.00012,13.54658]
[1780297341375,38.33,72975.93,0.0,0.83455,0.00012,13.56777]
[1780297346410,38.33,72974.26,0.0,0.83435,0.00012,13.5779]
[1780297351445,38.32,72973.97,0.0,0.83436,0.00012,13.57504]
[1780297356480,38.33,72971.78,0.0,0.83409,0.00012,13.58901]
[1780297361514,38.33,72971.21,0.0,0.83401,0.00012,13.59322]
[1780297365544,38.33,72965.48,0.0,0.83331,0.00012,13.62885]
[1780297370577,38.33,72961.5,0.0,0.83282,0.00012,13.65402]
[1780297372592,38.33,72951.66,0.0,0.83163,0.00012,13.71468]
[1780297373599,38.34,72945.73,0.0,0.83091,0.00012,13.75109]
[1780297374605,38.34,72944.68,0.0,0.83078,0.00012,13.75761]
[1780297379640,38.34,72948.09,0.0,0.83119,0.00012,13.73724]
[1780297384689,38.34,72947.13,0.0,0.83106,0.00012,13.74354]
[1780297385687,38.34,72957.22,0.0,0.83227,0.00012,13.68193]
[1780297386696,38.34,72963.34,0.0,0.833,0.00012,13.64481]
[1780297388711,38.34,72963.52,0.0,0.83301,0.00012,13.64444]
[1780297393743,38.35,72962.78,0.0,0.83289,0.00012,13.65039]
[1780297398779,38.35,72962.09,0.0,0.83278,0.00012,13.65617]
[1780297402808,38.35,72974.74,0.0,0.83427,0.00012,13.58003]
[1780297403815,38.36,72977.48,0.0,0.83459,0.00012,13.56336]
[1780297408849,38.36,72979.01,0.0,0.83474,0.00012,13.55552]
[1780297413884,38.36,72974.57,0.0,0.83423,0.00012,13.57975]
[1780297418919,38.37,72977.07,0.0,0.8345,0.00012,13.56593]
[1780297423953,38.37,72974.35,0.0,0.83415,0.00012,13.58409]
[1780297428989,38.39,72975.86,0.0,0.83424,0.00012,13.57932]
[1780297434026,38.43,72979.11,0.0,0.83434,0.00012,13.5746]
[1780297437052,38.46,72991.69,0.0,0.83566,0.00012,13.50705]
[1780297438057,38.47,72991.96,0.0,0.83562,0.00012,13.50931]
[1780297443092,38.53,72987.27,0.0,0.83472,0.00012,13.55626]
[1780297445775,38.54,72994.95,0.0,0.83555,0.00012,13.51347]
[1780297451151,38.55,73001.22,0.0,0.83625,0.00012,13.47722]
[1780297456186,38.56,73002.55,0.0,0.83636,0.00012,13.4716]
[1780297461221,38.56,73004.11,0.0,0.8365,0.00012,13.46418]
[1780297466256,38.57,73004.27,0.0,0.83648,0.00012,13.46528]
[1780297471312,38.58,73004.55,0.0,0.83652,0.00012,13.4612]
[1780297476329,38.58,73001.36,0.0,0.8361,0.00012,13.48269]
[1780297478344,38.59,73000.25,0.0,0.83596,0.00012,13.49018]
[1780297483384,38.59,73002.62,0.0,0.8362,0.00012,13.47764]
[1780297485396,38.59,73011.77,0.0,0.83726,0.00012,13.42278]
[1780297487410,38.6,73014.95,0.0,0.83762,0.00012,13.40418]
[1780297492445,38.6,73020.36,0.0,0.83822,0.00012,13.37271]
[1780297494459,38.61,73027.2,0.0,0.83895,0.00012,13.33476]
[1780297496473,38.61,73032.28,0.0,0.83952,0.00012,13.30456]
[1780297501510,38.62,73029.4,0.0,0.83915,0.00012,13.32402]
[1780297506543,38.62,73034.67,0.0,0.83973,0.00012,13.2937]
[1780297507549,38.63,73041.02,0.0,0.84046,0.00012,13.25543]
[1780297508557,38.63,73042.27,0.0,0.84059,0.00012,13.24825]
[1780297510570,38.63,73057.19,0.0,0.8423,0.00011,13.15799]
[1780297511585,38.63,73060.34,0.0,0.84265,0.00011,13.13902]
[1780297512585,38.63,73066.19,0.0,0.84331,0.00011,13.10364]
[1780297514599,38.63,73066.54,0.0,0.84334,0.00011,13.102]
[1780297519634,38.64,73066.84,0.0,0.84335,0.00011,13.10155]
[1780297524670,38.64,73068.32,0.0,0.8435,0.00011,13.09405]
[1780297528697,38.64,73060.05,0.0,0.84253,0.00011,13.14565]
[1780297529702,38.64,73059.09,0.0,0.84242,0.00011,13.15175]
[1780297535746,38.65,73058.12,0.0,0.84232,0.00011,13.15479]
[1780297537759,38.65,73065.51,0.0,0.84315,0.00011,13.11042]
[1780297539774,38.65,73074.36,0.0,0.84414,0.00011,13.05731]
[1780297541788,38.66,73076.32,0.0,0.84435,0.00011,13.04623]
[1780297546830,38.66,73078.02,0.0,0.8445,0.00011,13.038]
[1780297547837,38.66,73086.25,0.0,0.84542,0.00011,12.98839]
[1780297549850,38.68,73084.36,0.0,0.84511,0.00011,13.00517]
[1780297554886,38.7,73080.54,0.0,0.84457,0.00011,13.03476]
[1780297558918,38.7,73070.71,0.0,0.84342,0.00011,13.09612]
[1780297559925,38.7,73071.28,0.0,0.84348,0.00011,13.09299]
[1780297564962,38.71,73068.7,0.0,0.84316,0.00011,13.11034]
[1780297565968,38.71,73063.57,0.0,0.84257,0.00011,13.14182]
[1780297569997,38.73,73058.74,0.0,0.8419,0.00011,13.17768]
[1780297575034,38.73,73059.76,0.0,0.84199,0.00011,13.17271]
[1780297578061,38.74,73053.72,0.0,0.84129,0.00011,13.21009]
[1780297580068,38.74,73060.03,0.0,0.842,0.00011,13.17221]
[1780297581076,38.74,73066.25,0.0,0.84271,0.00011,13.13473]
[1780297582083,38.75,73065.76,0.0,0.8426,0.00011,13.14081]
[1780297587118,38.75,73068.73,0.0,0.8429,0.00011,13.12437]
[1780297589132,38.75,73080.27,0.0,0.8442,0.00011,13.05506]
[1780297590142,38.75,73088.13,0.0,0.84508,0.00011,13.00764]
[1780297591146,38.75,73089.28,0.0,0.84525,0.00011,12.99653]
[1780297596837,38.77,73095.2,0.0,0.84582,0.00011,12.96558]
[1780297602223,38.8,73101.3,0.0,0.84631,0.00011,12.93962]
[1780297605246,38.82,73106.42,0.0,0.84675,0.00011,12.91594]
[1780297610279,38.83,73108.24,0.0,0.84692,0.00011,12.90661]
[1780297615314,38.83,73107.84,0.0,0.84685,0.00011,12.91036]
[1780297620348,38.84,73104.02,0.0,0.8464,0.00011,12.9349]
[1780297623369,38.85,73097.19,0.0,0.84556,0.00011,12.98034]
[1780297624377,38.85,73094.38,0.0,0.84524,0.00011,12.99762]
[1780297629414,38.85,73089.0,0.0,0.84461,0.00011,13.03182]
[1780297634450,38.86,73084.51,0.0,0.84407,0.00011,13.06091]
[1780297639483,38.87,73082.5,0.0,0.84381,0.00011,13.07481]
[1780297644518,38.87,73083.91,0.0,0.84394,0.00011,13.06799]
[1780297649553,38.88,73079.51,0.0,0.84341,0.00011,13.09621]
[1780297654589,38.88,73079.92,0.0,0.84347,0.00011,13.09076]
[1780297659629,38.88,73079.23,0.0,0.84337,0.00011,13.09644]
[1780297664658,38.89,73081.72,0.0,0.84362,0.00011,13.08293]
[1780297669697,38.89,73085.21,0.0,0.84398,0.00011,13.06344]
[1780297674730,38.9,73084.89,0.0,0.84392,0.00011,13.0671]
[1780297679768,38.9,73086.9,0.0,0.84411,0.00011,13.05668]
[1780297683796,38.91,73095.29,0.0,0.84503,0.00011,13.0073]
[1780297684802,38.91,73100.39,0.0,0.8456,0.00011,12.97674]
[1780297689838,38.91,73102.3,0.0,0.84579,0.00011,12.96663]
[1780297694874,38.92,73103.34,0.0,0.84588,0.00011,12.96177]
[1780297699909,38.92,73104.43,0.0,0.84597,0.00011,12.95658]
[1780297704943,38.93,73104.51,0.0,0.84596,0.00011,12.95744]
[1780297708971,38.93,73097.22,0.0,0.84512,0.00011,13.00246]
[1780297714008,38.93,73097.06,0.0,0.84513,0.00011,13.00003]
[1780297719043,38.94,73097.45,0.0,0.84515,0.00011,12.99874]
[1780297724079,38.94,73092.82,0.0,0.84461,0.00011,13.02823]
[1780297729113,38.95,73095.8,0.0,0.84491,0.00011,13.01212]
[1780297734149,38.95,73093.65,0.0,0.84463,0.00011,13.02702]
[1780297739184,38.96,73094.74,0.0,0.84472,0.00011,13.02237]
[1780297742206,38.96,73087.7,0.0,0.84391,0.00011,13.06601]
[1780297743212,38.96,73086.12,0.0,0.84372,0.00011,13.07587]
[1780297748247,38.97,73089.35,0.0,0.84405,0.00011,13.05806]
[1780297755297,39.03,73091.34,0.0,0.84391,0.00011,13.06656]
[1780297760332,39.07,73091.17,0.0,0.84365,0.00011,13.08093]
[1780297765367,39.09,73090.54,0.0,0.84344,0.00011,13.09193]
[1780297770401,39.09,73087.74,0.0,0.8431,0.00011,13.11014]
[1780297775436,39.11,73087.29,0.0,0.84302,0.00011,13.11229]
[1780297780472,39.13,73088.28,0.0,0.84296,0.00011,13.11567]
[1780297784501,39.15,73093.53,0.0,0.84348,0.00011,13.08822]
[1780297789536,39.15,73087.86,0.0,0.84281,0.00011,13.12383]
[1780297792558,39.15,73093.03,0.0,0.84338,0.00011,13.09365]
[1780297798243,39.16,73094.05,0.0,0.84347,0.00011,13.089]
[1780297803635,39.16,73096.35,0.0,0.8437,0.00011,13.07683]
[1780297808670,39.17,73098.22,0.0,0.84388,0.00011,13.06719]
[1780297813706,39.17,73100.66,0.0,0.84413,0.00011,13.05367]
[1780297818741,39.17,73102.08,0.0,0.84428,0.00011,13.0459]
[1780297823776,39.18,73102.27,0.0,0.84428,0.00011,13.04547]
[1780297828812,39.18,73103.71,0.0,0.84443,0.00011,13.03752]
[1780297833850,39.18,73100.81,0.0,0.84414,0.00011,13.05114]
[1780297838883,39.18,73098.85,0.0,0.84391,0.00011,13.06351]
[1780297843917,39.18,73097.37,0.0,0.84373,0.00011,13.07298]
[1780297847943,39.19,73104.14,0.0,0.84448,0.00011,13.03292]
[1780297852979,39.19,73104.83,0.0,0.84454,0.00011,13.02958]
[1780297858015,39.19,73103.02,0.0,0.84432,0.00011,13.04113]
[1780297863057,39.19,73105.45,0.0,0.84458,0.00011,13.02724]
[1780297865071,39.19,73098.8,0.0,0.84384,0.00011,13.06736]
[1780297867084,39.19,73093.77,0.0,0.84327,0.00011,13.09783]
[1780297872119,39.2,73091.01,0.0,0.84294,0.00011,13.11538]
[1780297877155,39.2,73091.21,0.0,0.84294,0.00011,13.11506]
[1780297882191,39.2,73078.81,0.0,0.84153,0.00011,13.19017]
[1780297883199,39.2,73075.23,0.0,0.84113,0.00011,13.21168]
[1780297888233,39.2,73071.23,0.0,0.84067,0.00011,13.23579]
[1780297893267,39.2,73068.34,0.0,0.84037,0.00011,13.24931]
[1780297898304,39.21,73067.99,0.0,0.84032,0.00011,13.2519]
[1780297903339,39.21,73066.92,0.0,0.84019,0.00011,13.25884]
[1780297908373,39.21,73065.7,0.0,0.84003,0.00011,13.26706]
[1780297913411,39.21,73064.83,0.0,0.83992,0.00011,13.27334]
[1780297918446,39.22,73059.91,0.0,0.83934,0.00011,13.30374]
[1780297924126,39.22,73062.6,0.0,0.83962,0.00011,13.28871]
[1780297929522,39.22,73062.35,0.0,0.83958,0.00011,13.29116]
[1780297934559,39.23,73061.21,0.0,0.83943,0.00011,13.29892]
[1780297939593,39.23,73062.75,0.0,0.83959,0.00011,13.29059]
[1780297944628,39.23,73061.68,0.0,0.83945,0.00011,13.29798]
[1780297949663,39.23,73056.53,0.0,0.83884,0.00011,13.32977]
[1780297953332,39.24,73045.76,0.0,0.83764,0.00011,13.39033]
[1780297953692,39.24,73045.76,0.0,0.83764,0.00011,13.39035]
[1780297954701,39.24,73051.17,0.0,0.83826,0.00011,13.35803]
[1780297959736,39.24,73049.61,0.0,0.83807,0.00011,13.36776]
[1780297965775,39.24,73051.46,0.0,0.83828,0.00011,13.35708]
[1780297970810,39.24,73050.75,0.0,0.83819,0.00011,13.36165]
[1780297975847,39.24,73050.72,0.0,0.83818,0.00011,13.36214]
[1780297977859,39.24,73041.7,0.0,0.83714,0.00012,13.41653]
[1780297979874,39.24,73039.78,0.0,0.83691,0.00012,13.42831]
[1780297981887,39.24,73030.62,0.0,0.83585,0.00012,13.48335]
[1780297983902,39.24,73031.02,0.0,0.83589,0.00012,13.48111]
[1780297988937,39.25,73026.4,0.0,0.83534,0.00012,13.5094]
[1780297993972,39.25,73033.73,0.0,0.83618,0.00012,13.46628]
[1780297995986,39.25,73037.63,0.0,0.83663,0.00012,13.44307]
[1780298001022,39.25,73037.67,0.0,0.83663,0.00012,13.44316]
[1780298006057,39.25,73036.18,0.0,0.83645,0.00012,13.45233]
[1780298012099,39.25,73036.09,0.0,0.83647,0.00012,13.44867]
[1780298018141,39.25,73033.29,0.0,0.83615,0.00012,13.46553]
[1780298023176,39.25,73031.72,0.0,0.83597,0.00012,13.47493]
[1780298028211,39.25,73034.0,0.0,0.83622,0.00012,13.46204]
[1780298033247,39.26,73032.26,0.0,0.836,0.00012,13.47331]
[1780298039289,39.26,73033.34,0.0,0.8361,0.00012,13.46787]
[1780298044323,39.26,73029.04,0.0,0.83559,0.00012,13.49442]
[1780298049361,39.26,73029.39,0.0,0.83562,0.00012,13.49299]
[1780298050366,39.27,73014.3,0.0,0.83386,0.00012,13.58324]
[1780298051373,39.27,73009.56,0.0,0.83331,0.00012,13.61155]
[1780298054395,39.27,73002.97,0.0,0.83254,0.00012,13.65094]
[1780298059430,39.27,73000.24,0.0,0.83221,0.00012,13.6677]
[1780298064466,39.27,72999.11,0.0,0.83207,0.00012,13.67495]
[1780298069502,39.27,73000.54,0.0,0.83223,0.00012,13.66688]
[1780298073528,39.27,73006.15,0.0,0.83292,0.00012,13.62909]
[1780298078562,39.27,73002.46,0.0,0.83249,0.00012,13.65103]
[1780298084250,39.27,73004.69,0.0,0.83275,0.00012,13.63761]
[1780298089641,39.27,73008.39,0.0,0.83319,0.00012,13.6155]
[1780298091654,39.27,73015.18,0.0,0.83398,0.00012,13.57507]
[1780298096694,39.27,73015.15,0.0,0.83397,0.00012,13.57569]
[1780298101727,39.27,73019.02,0.0,0.83441,0.00012,13.5531]
[1780298106764,39.28,73018.14,0.0,0.83429,0.00012,13.55898]
[1780298111797,39.28,73027.03,0.0,0.83531,0.00012,13.50656]
[1780298112803,39.28,73033.63,0.0,0.83608,0.00012,13.4672]
[1780298114462,39.28,73032.91,0.0,0.83599,0.00012,13.47171]
[1780298118848,39.28,73030.39,0.0,0.83569,0.00012,13.48715]
[1780298124532,39.28,73025.5,0.0,0.83512,0.00012,13.51658]
[1780298129924,39.28,73026.78,0.0,0.83526,0.00012,13.50922]
[1780298134960,39.28,73022.76,0.0,0.83482,0.00012,13.52939]
[1780298139993,39.28,73020.57,0.0,0.83456,0.00012,13.54292]
[1780298141001,39.28,73015.24,0.0,0.83394,0.00012,13.57481]
[1780298144024,39.28,73007.68,0.0,0.83306,0.00012,13.62003]
[1780298146036,39.28,73004.59,0.0,0.83269,0.00012,13.63841]
[1780298153086,39.28,73005.79,0.0,0.83284,0.00012,13.63096]
[1780298159127,39.28,73006.82,0.0,0.83297,0.00012,13.62425]
[1780298164161,39.28,73001.52,0.0,0.83236,0.00012,13.65555]
[1780298169197,39.28,73001.66,0.0,0.83236,0.00012,13.65528]
[1780298171213,39.28,72990.91,0.0,0.8311,0.00012,13.71957]
[1780298172219,39.28,72988.8,0.0,0.83085,0.00012,13.73216]
[1780298173225,39.28,72995.17,0.0,0.8316,0.00012,13.69419]
[1780298174233,39.28,72996.98,0.0,0.83181,0.00012,13.68344]
[1780298176247,39.28,73007.09,0.0,0.83299,0.00012,13.62328]
[1780298177253,39.28,73013.82,0.0,0.83378,0.00012,13.58296]
[1780298178261,39.28,73015.65,0.0,0.834,0.00012,13.57193]
[1780298183296,39.28,73015.51,0.0,0.83399,0.00012,13.57238]
[1780298188330,39.28,73011.57,0.0,0.83353,0.00012,13.59554]
[1780298193365,39.28,73008.74,0.0,0.83325,0.00012,13.60763]
[1780298198400,39.28,73008.11,0.0,0.83317,0.00012,13.61156]
[1780298203436,39.28,73010.09,0.0,0.8334,0.00012,13.59992]
[1780298208473,39.28,73007.29,0.0,0.83307,0.00012,13.61681]
[1780298212500,39.28,72998.38,0.0,0.83202,0.00012,13.67038]
[1780298215522,39.28,72997.4,0.0,0.8319,0.00012,13.67657]
[1780298221563,39.29,72996.07,0.0,0.83173,0.00012,13.68507]
[1780298226602,39.29,72995.56,0.0,0.83166,0.00012,13.68848]
[1780298231635,39.29,72997.92,0.0,0.83193,0.00012,13.67475]
[1780298233650,39.29,73003.27,0.0,0.83256,0.00012,13.64303]
[1780298238685,39.29,72998.77,0.0,0.83202,0.00012,13.67037]
[1780298239691,39.29,72984.19,0.0,0.8303,0.00012,13.75751]
[1780298240700,39.29,72982.71,0.0,0.83012,0.00012,13.76646]
[1780298242711,39.29,72976.25,0.0,0.82935,0.00012,13.80516]
[1780298245737,39.29,72971.17,0.0,0.82874,0.00012,13.8356]
[1780298247748,39.29,72961.46,0.0,0.82758,0.00012,13.89346]
[1780298248754,39.29,72960.17,0.0,0.82743,0.00012,13.90112]
[1780298253790,39.29,72956.38,0.0,0.82703,0.00012,13.91851]
[1780298258824,39.29,72957.32,0.0,0.82715,0.00012,13.91256]
[1780298263859,39.29,72949.97,0.0,0.82626,0.00012,13.95663]
[1780298268895,39.29,72951.68,0.0,0.82647,0.00012,13.94654]
[1780298270909,39.29,72943.77,0.0,0.82551,0.00012,13.99364]
[1780298271916,39.29,72933.32,0.0,0.82425,0.00012,14.0557]
[1780298272929,39.29,72930.84,0.0,0.82395,0.00012,14.07036]
[1780298274938,39.29,72918.0,0.0,0.8224,0.00012,14.1465]
[1780298275965,39.29,72917.48,0.0,0.82233,0.00012,14.14956]
[1780298277610,39.29,72907.0,0.0,0.82105,0.00012,14.21154]
[1780298283032,39.29,72913.7,0.0,0.82188,0.00012,14.17133]
[1780298284038,39.29,72919.94,0.0,0.82265,0.00012,14.1343]
[1780298289072,39.29,72916.67,0.0,0.82225,0.00012,14.15376]
[1780298293100,39.29,72910.64,0.0,0.82151,0.00012,14.18938]
[1780298296121,39.29,72909.8,0.0,0.82141,0.00012,14.19412]
[1780298301158,39.29,72917.49,0.0,0.82236,0.00012,14.14811]
[1780298302166,39.29,72918.67,0.0,0.82251,0.00012,14.14108]
[1780298305186,39.29,72903.82,0.0,0.82069,0.00012,14.229]
[1780298306192,39.29,72896.53,0.0,0.8198,0.00012,14.27201]
[1780298307822,39.28,72901.1,0.0,0.82037,0.00012,14.24478]
[1780298309215,39.28,72914.34,0.0,0.82199,0.00012,14.16601]
[1780298310221,39.28,72914.34,0.0,0.82199,0.00012,14.16595]
[1780298315256,39.28,72910.86,0.0,0.82161,0.00012,14.18185]
[1780298318277,39.28,72917.1,0.0,0.82238,0.00012,14.14463]
[1780298323314,39.28,72922.81,0.0,0.82308,0.00012,14.1105]
[1780298328348,39.28,72925.91,0.0,0.82346,0.00012,14.09207]
[1780298333383,39.28,72925.61,0.0,0.82342,0.00012,14.0938]
[1780298335396,39.28,72934.29,0.0,0.82447,0.00012,14.04225]
[1780298336403,39.28,72937.79,0.0,0.8249,0.00012,14.02152]
[1780298341439,39.28,72936.21,0.0,0.8247,0.00012,14.03135]
[1780298346484,39.28,72930.51,0.0,0.824,0.00012,14.06564]
[1780298348500,39.28,72925.32,0.0,0.82337,0.00012,14.09652]
[1780298351519,39.28,72930.89,0.0,0.82404,0.00012,14.06353]
[1780298356554,39.29,72931.36,0.0,0.82409,0.00012,14.06109]
[1780298361596,39.29,72936.33,0.0,0.82469,0.00012,14.03179]
[1780298363604,39.29,72941.92,0.0,0.82536,0.00012,13.99854]
[1780298366647,39.29,72956.29,0.0,0.82709,0.00012,13.91311]
[1780298367647,39.29,72981.58,0.0,0.8301,0.00012,13.76251]
[1780298368655,39.29,72986.67,0.0,0.8307,0.00012,13.73234]
[1780298373691,39.29,72987.35,0.0,0.83081,0.00012,13.72434]
[1780298378726,39.29,72989.38,0.0,0.83104,0.00012,13.71254]
[1780298381749,39.29,73001.55,0.0,0.83247,0.00012,13.64019]
[1780298382754,39.29,73002.3,0.0,0.83256,0.00012,13.63589]
[1780298386782,39.29,73009.92,0.0,0.83343,0.00012,13.59119]
[1780298391818,39.3,73009.81,0.0,0.8334,0.00012,13.59307]
[1780298396854,39.3,73001.33,0.0,0.83238,0.00012,13.64485]
[1780298397861,39.3,73000.58,0.0,0.83229,0.00012,13.6495]
[1780298400881,39.3,73009.18,0.0,0.83329,0.00012,13.5988]
[1780298402898,39.3,73013.95,0.0,0.83383,0.00012,13.5709]
[1780298406926,39.31,73018.98,0.0,0.8344,0.00012,13.54195]
[1780298411965,39.31,73019.58,0.0,0.83444,0.00012,13.53994]
[1780298416000,39.32,73014.3,0.0,0.8338,0.00012,13.57287]
[1780298421032,39.32,73006.65,0.0,0.83288,0.00012,13.61952]
[1780298424053,39.32,72994.98,0.0,0.83149,0.00012,13.69027]
[1780298426068,39.33,72987.86,0.0,0.83064,0.00012,13.73345]
[1780298431103,39.33,72986.25,0.0,0.83045,0.00012,13.74033]
[1780298432110,39.33,72980.23,0.0,0.82974,0.00012,13.77615]
[1780298433118,39.33,72985.79,0.0,0.83039,0.00012,13.74335]
[1780298438154,39.34,72983.62,0.0,0.83011,0.00012,13.75779]
[1780298443190,39.34,72982.64,0.0,0.82996,0.00012,13.76509]
[1780298448230,39.35,72982.53,0.0,0.82993,0.00012,13.76711]
[1780298452251,39.35,72975.12,0.0,0.82903,0.00012,13.81224]
[1780298457879,39.36,72977.27,0.0,0.82926,0.00012,13.80075]
[1780298462328,39.36,72984.71,0.0,0.83012,0.00012,13.75757]
[1780298463332,39.36,72980.51,0.0,0.82962,0.00012,13.78278]
[1780298468365,39.36,72982.2,0.0,0.8298,0.00012,13.77356]
[1780298473401,39.37,72981.48,0.0,0.82969,0.00012,13.77916]
[1780298478436,39.37,72980.54,0.0,0.82956,0.00012,13.78568]
[1780298482464,39.37,72973.63,0.0,0.82872,0.00012,13.82761]
[1780298484480,39.37,72965.35,0.0,0.82773,0.00012,13.87721]
[1780298485488,39.37,72959.5,0.0,0.82703,0.00012,13.91221]
[1780298488506,39.38,72958.98,0.0,0.82695,0.00012,13.91583]
[1780298491526,39.38,72951.37,0.0,0.82607,0.00012,13.95701]
[1780298496562,39.38,72953.55,0.0,0.82632,0.00012,13.94489]
[1780298501597,39.38,72945.66,0.0,0.82536,0.00012,13.9924]
[1780298502604,39.38,72939.27,0.0,0.82459,0.00012,14.03035]
[1780298504618,39.38,72937.52,0.0,0.82437,0.00012,14.0408]
[1780298509653,39.38,72932.77,0.0,0.8238,0.00012,14.06906]
[1780298514688,39.38,72929.87,0.0,0.82345,0.00012,14.08624]
[1780298519723,39.38,72929.6,0.0,0.82341,0.00012,14.08784]
[1780298524763,39.38,72934.81,0.0,0.82404,0.00012,14.05701]
[1780298529796,39.38,72932.27,0.0,0.82373,0.00012,14.07219]
[1780298533823,39.38,72942.83,0.0,0.825,0.00012,14.0098]
[1780298538861,39.39,72942.8,0.0,0.82499,0.00012,14.01054]
[1780298543895,39.39,72941.56,0.0,0.82483,0.00012,14.01848]
[1780298548931,39.39,72941.67,0.0,0.82483,0.00012,14.01841]
[1780298553976,39.39,72939.84,0.0,0.82464,0.00012,14.02551]
[1780298559011,39.4,72937.19,0.0,0.8243,0.00012,14.04185]
[1780298564046,39.4,72934.38,0.0,0.82395,0.00012,14.05902]
[1780298570089,39.4,72935.01,0.0,0.82402,0.00012,14.05596]
[1780298575125,39.4,72935.91,0.0,0.82411,0.00012,14.0512]
[1780298581166,39.4,72933.87,0.0,0.82385,0.00012,14.06391]
[1780298586202,39.4,72934.86,0.0,0.82396,0.00012,14.05854]
[1780298594256,39.41,72936.05,0.0,0.82409,0.00012,14.05236]
[1780298601309,39.41,72937.55,0.0,0.82426,0.00012,14.04431]
[1780298603321,39.41,72953.11,0.0,0.82612,0.00012,13.95244]
[1780298604331,39.41,72954.64,0.0,0.8263,0.00012,13.94361]
[1780298606346,39.42,72949.47,0.0,0.82564,0.00012,13.97654]
[1780298608932,39.42,72944.15,0.0,0.82499,0.00012,14.00857]
[1780298613396,39.42,72938.5,0.0,0.82433,0.00012,14.03816]
[1780298617424,39.43,72936.78,0.0,0.82411,0.00012,14.04906]
[1780298622458,39.43,72932.59,0.0,0.82358,0.00012,14.07499]
[1780298627492,39.43,72930.71,0.0,0.82333,0.00012,14.08718]
[1780298632529,39.44,72929.58,0.0,0.82318,0.00012,14.0949]
[1780298636557,39.44,72924.18,0.0,0.82251,0.00012,14.12759]
[1780298639147,39.44,72913.75,0.0,0.82123,0.00012,14.18969]
[1780298640588,39.44,72913.82,0.0,0.82123,0.00012,14.18939]
[1780298641594,39.44,72908.56,0.0,0.82059,0.00012,14.22059]
[1780298643610,39.44,72908.47,0.0,0.82057,0.00012,14.22119]
[1780298649217,39.44,72909.7,0.0,0.82072,0.00012,14.21405]
[1780298654687,39.44,72910.77,0.0,0.82085,0.00012,14.20768]
[1780298659721,39.44,72914.6,0.0,0.82132,0.00012,14.18503]
[1780298664757,39.44,72914.98,0.0,0.82137,0.00012,14.1827]
[1780298669793,39.44,72907.93,0.0,0.82051,0.00012,14.2241]
[1780298671807,39.43,72904.52,0.0,0.82018,0.00012,14.23756]
[1780298673852,39.43,72884.67,0.0,0.81776,0.00012,14.35337]
[1780298674833,39.43,72860.42,0.0,0.81477,0.00012,14.49496]
[1780298675842,39.43,72860.28,0.0,0.81476,0.00012,14.49559]
[1780298676848,39.43,72865.99,0.0,0.81547,0.00012,14.46179]
[1780298677855,39.42,72876.72,0.0,0.81681,0.00012,14.39849]
[1780298678864,39.42,72878.54,0.0,0.81704,0.00012,14.38764]
[1780298680884,39.42,72883.82,0.0,0.8177,0.00012,14.35631]
[1780298684905,39.42,72888.46,0.0,0.81829,0.00012,14.32792]
[1780298685911,39.42,72883.21,0.0,0.81765,0.00012,14.3588]
[1780298690947,39.41,72879.73,0.0,0.81725,0.00012,14.37764]
[1780298695981,39.41,72878.02,0.0,0.81705,0.00012,14.38728]
[1780298701022,39.41,72878.3,0.0,0.81709,0.00012,14.38522]
[1780298703039,39.41,72888.45,0.0,0.81835,0.00012,14.32531]
[1780298704046,39.41,72894.43,0.0,0.81908,0.00012,14.29007]
[1780298705053,39.41,72895.04,0.0,0.81916,0.00012,14.28653]
[1780298710088,39.41,72893.74,0.0,0.81899,0.00012,14.29449]
[1780298711095,39.41,72899.74,0.0,0.81973,0.00012,14.25919]
[1780298713108,39.41,72903.45,0.0,0.82018,0.00012,14.2373]
[1780298716130,39.41,72896.75,0.0,0.81936,0.00012,14.27679]
[1780298717137,39.41,72893.66,0.0,0.81898,0.00012,14.29494]
[1780298719152,39.41,72890.91,0.0,0.81864,0.00012,14.31125]
[1780298723179,39.41,72900.11,0.0,0.81977,0.00012,14.25719]
[1780298725193,39.41,72906.15,0.0,0.82051,0.00012,14.22154]
[1780298730229,39.41,72900.38,0.0,0.8198,0.00012,14.25551]
[1780298736271,39.41,72898.86,0.0,0.81967,0.00012,14.25963]
[1780298739293,39.41,72904.41,0.0,0.82035,0.00012,14.22672]
[1780298744328,39.41,72904.78,0.0,0.8204,0.00012,14.22442]
[1780298748356,39.41,72910.36,0.0,0.82108,0.00012,14.19144]
[1780298753394,39.41,72906.3,0.0,0.82058,0.00012,14.2155]
[1780298758427,39.41,72905.13,0.0,0.82044,0.00012,14.22244]
[1780298763462,39.41,72901.06,0.0,0.81994,0.00012,14.24649]
[1780298768496,39.41,72901.69,0.0,0.82002,0.00012,14.24276]
[1780298773531,39.41,72901.34,0.0,0.81997,0.00012,14.24478]
[1780298778567,39.41,72888.37,0.0,0.81838,0.00012,14.32118]
[1780298780152,39.41,72882.38,0.0,0.81764,0.00012,14.35647]
[1780298785617,39.41,72880.98,0.0,0.81747,0.00012,14.36465]
[1780298790650,39.41,72879.46,0.0,0.81728,0.00012,14.37352]
[1780298794681,39.41,72873.82,0.0,0.81662,0.00012,14.40221]
[1780298800292,39.41,72879.33,0.0,0.81731,0.00012,14.36948]
[1780298805759,39.41,72878.36,0.0,0.81719,0.00012,14.37515]
[1780298808781,39.41,72892.85,0.0,0.81898,0.00012,14.28981]
[1780298810363,39.41,72897.14,0.0,0.81951,0.00012,14.26458]
[1780298814830,39.41,72905.19,0.0,0.8205,0.00012,14.21698]
[1780298818856,39.41,72914.56,0.0,0.82164,0.00012,14.16175]
[1780298823889,39.41,72905.33,0.0,0.82051,0.00012,14.21661]
[1780298824897,39.41,72900.25,0.0,0.81988,0.00012,14.24661]
[1780298826910,39.41,72898.54,0.0,0.81967,0.00012,14.25666]
[1780298829933,39.41,72892.62,0.0,0.81895,0.00012,14.29144]
[1780298831946,39.41,72900.56,0.0,0.81993,0.00012,14.24447]
[1780298833962,39.41,72902.3,0.0,0.82014,0.00012,14.23418]
[1780298838997,39.41,72903.28,0.0,0.82026,0.00012,14.22838]
[1780298844031,39.41,72902.56,0.0,0.82017,0.00012,14.23265]
[1780298849067,39.41,72900.68,0.0,0.81994,0.00012,14.24378]
[1780298850074,39.41,72894.82,0.0,0.81922,0.00012,14.27834]
[1780298851083,39.41,72885.59,0.0,0.81813,0.00012,14.32826]
[1780298852087,39.41,72882.95,0.0,0.8178,0.00012,14.34369]
[1780298857123,39.41,72885.24,0.0,0.8181,0.00012,14.32957]
[1780298862159,39.4,72885.53,0.0,0.81814,0.00012,14.3273]
[1780298867195,39.4,72884.06,0.0,0.81797,0.00012,14.33551]
[1780298872230,39.4,72887.52,0.0,0.81841,0.00012,14.31449]
[1780298877276,39.4,72887.78,0.0,0.81846,0.00012,14.3124]
[1780298879280,39.4,72893.85,0.0,0.81921,0.00012,14.27635]
[1780298883309,39.4,72887.82,0.0,0.81847,0.00012,14.3115]
[1780298888350,39.4,72887.35,0.0,0.81842,0.00012,14.31421]
[1780298893379,39.39,72886.69,0.0,0.81834,0.00012,14.31771]
[1780298898414,39.39,72883.91,0.0,0.81801,0.00012,14.3334]
[1780298903448,39.39,72888.29,0.0,0.81856,0.00012,14.30728]
[1780298904456,39.39,72898.07,0.0,0.81977,0.00012,14.24956]
[1780298909491,39.39,72905.15,0.0,0.82064,0.00012,14.20775]
[1780298914526,39.39,72901.27,0.0,0.8202,0.00012,14.22631]
[1780298915532,39.39,72895.72,0.0,0.81952,0.00012,14.259]
[1780298921145,39.39,72892.32,0.0,0.81911,0.00012,14.27872]
[1780298926614,39.39,72876.44,0.0,0.81715,0.00012,14.37191]
[1780298927619,39.39,72876.44,0.0,0.81715,0.00012,14.37189]
[1780298928626,39.39,72868.15,0.0,0.81612,0.00012,14.4206]
[1780298933661,39.39,72873.22,0.0,0.81676,0.00012,14.39043]
[1780298938696,39.39,72875.11,0.0,0.817,0.00012,14.37918]
[1780298941286,39.39,72880.65,0.0,0.81768,0.00012,14.34651]
[1780298942724,39.39,72882.97,0.0,0.81797,0.00012,14.33291]
[1780298947759,39.39,72881.03,0.0,0.81773,0.00012,14.34456]
[1780298951356,39.39,72875.46,0.0,0.81704,0.00012,14.37739]
[1780298956822,39.39,72875.71,0.0,0.81707,0.00012,14.37589]
[1780298962867,39.39,72880.27,0.0,0.81763,0.00012,14.34914]
[1780298967907,39.39,72882.45,0.0,0.8179,0.00012,14.33644]
[1780298972939,39.39,72882.07,0.0,0.8179,0.00012,14.33388]
[1780298974953,39.39,72876.37,0.0,0.81719,0.00012,14.36746]
[1780298976966,39.39,72875.08,0.0,0.81703,0.00012,14.37512]
[1780298982006,39.39,72873.78,0.0,0.81687,0.00012,14.38287]
[1780298987037,39.39,72873.15,0.0,0.81679,0.00012,14.38665]
[1780298992074,39.39,72872.91,0.0,0.81676,0.00012,14.38806]
[1780298997109,39.39,72872.7,0.0,0.81673,0.00012,14.38926]
[1780299002146,39.39,72857.36,0.0,0.81482,0.00013,14.47938]
[1780299004160,39.39,72852.22,0.0,0.81418,0.00013,14.50938]
[1780299006181,39.38,72845.61,0.0,0.81336,0.00013,14.54781]
[1780299008195,39.38,72863.8,0.0,0.81564,0.00012,14.44094]
[1780299009204,39.39,72863.8,0.0,0.81563,0.00012,14.44122]
[1780299010210,39.39,72865.17,0.0,0.8158,0.00012,14.43351]
[1780299015244,39.39,72857.07,0.0,0.81475,0.00013,14.4828]
[1780299020279,39.4,72857.48,0.0,0.81476,0.00013,14.48221]
[1780299027331,39.41,72858.95,0.0,0.81489,0.00012,14.47642]
[1780299032366,39.42,72859.84,0.0,0.815,0.00012,14.46882]
[1780299037402,39.42,72860.19,0.0,0.815,0.00012,14.46881]
[1780299042435,39.43,72857.47,0.0,0.81462,0.00013,14.48675]
[1780299045456,39.43,72850.71,0.0,0.81375,0.00013,14.52743]
[1780299050490,39.44,72851.24,0.0,0.81378,0.00013,14.52608]
[1780299055525,39.45,72852.16,0.0,0.81386,0.00013,14.52243]
[1780299060568,39.45,72852.63,0.0,0.81388,0.00013,14.52156]
[1780299061573,39.45,72845.79,0.0,0.81301,0.00013,14.56198]
[1780299062581,39.46,72838.46,0.0,0.81208,0.00013,14.60532]
[1780299063588,39.46,72835.06,0.0,0.81164,0.00013,14.62582]
[1780299068621,39.46,72830.7,0.0,0.81106,0.00013,14.65293]
[1780299070636,39.46,72819.61,0.0,0.80964,0.00013,14.71798]
[1780299071642,39.47,72810.01,0.0,0.80841,0.00013,14.77429]
[1780299072649,39.47,72808.94,0.0,0.80827,0.00013,14.78082]
[1780299077692,39.47,72809.46,0.0,0.8083,0.00013,14.77949]
[1780299078698,39.47,72817.18,0.0,0.80928,0.00013,14.73485]
[1780299083733,39.48,72819.33,0.0,0.80952,0.00013,14.72397]
[1780299088771,39.49,72815.84,0.0,0.80904,0.00013,14.74592]
[1780299090781,39.49,72806.51,0.0,0.80783,0.00013,14.80088]
[1780299095817,39.49,72809.86,0.0,0.80827,0.00013,14.77844]
[1780299099844,39.5,72815.43,0.0,0.80896,0.00013,14.747]
[1780299104879,39.5,72809.54,0.0,0.80818,0.00013,14.78273]
[1780299109918,39.51,72805.46,0.0,0.80763,0.00013,14.80782]
[1780299114951,39.51,72806.93,0.0,0.80779,0.00013,14.80064]
[1780299115959,39.51,72816.13,0.0,0.80895,0.00013,14.74736]
[1780299120995,39.52,72815.37,0.0,0.80883,0.00013,14.75324]
[1780299123007,39.52,72811.68,0.0,0.80834,0.00013,14.77541]
[1780299128045,39.53,72813.11,0.0,0.80849,0.00013,14.76857]
[1780299133079,39.53,72812.49,0.0,0.80839,0.00013,14.77354]
[1780299138115,39.54,72814.27,0.0,0.80858,0.00013,14.76452]
[1780299143154,39.54,72811.78,0.0,0.80824,0.00013,14.78028]
[1780299149195,39.55,72813.9,0.0,0.80848,0.00013,14.76941]
[1780299154233,39.55,72818.41,0.0,0.80906,0.00013,14.74007]
[1780299159267,39.56,72819.09,0.0,0.80912,0.00013,14.73748]
[1780299164306,39.56,72820.71,0.0,0.8093,0.00013,14.72946]
[1780299165319,39.56,72829.15,0.0,0.81036,0.00013,14.68052]
[1780299166326,39.56,72830.9,0.0,0.81058,0.00013,14.67057]
[1780299171361,39.57,72829.38,0.0,0.81036,0.00013,14.68063]
[1780299173374,39.57,72836.76,0.0,0.81128,0.00013,14.63819]
[1780299174385,39.57,72831.68,0.0,0.81064,0.00013,14.66798]
[1780299177402,39.57,72829.43,0.0,0.81034,0.00013,14.68186]
[1780299182438,39.58,72830.84,0.0,0.81049,0.00013,14.67505]
[1780299184452,39.58,72821.52,0.0,0.80929,0.00013,14.73009]
[1780299186466,39.58,72820.94,0.0,0.8092,0.00013,14.73419]
[1780299189488,39.59,72813.24,0.0,0.8082,0.00013,14.77993]
[1780299194530,39.59,72808.93,0.0,0.80762,0.00013,14.80633]
[1780299195531,39.59,72802.81,0.0,0.80683,0.00013,14.84204]
[1780299196538,39.59,72793.97,0.0,0.8057,0.00013,14.89342]
[1780299197545,39.6,72790.87,0.0,0.80529,0.00013,14.91161]
[1780299200567,39.6,72785.21,0.0,0.80455,0.00013,14.94504]
[1780299202581,39.6,72784.49,0.0,0.80445,0.00013,14.94973]
[1780299207615,39.6,72788.0,0.0,0.80487,0.00013,14.93073]
[1780299212652,39.61,72789.86,0.0,0.80512,0.00013,14.91686]
[1780299213657,39.61,72795.99,0.0,0.8059,0.00013,14.88168]
[1780299214665,39.61,72796.65,0.0,0.80598,0.00013,14.87817]
[1780299216679,39.61,72798.25,0.0,0.80618,0.00013,14.86938]
[1780299217685,39.61,72792.18,0.0,0.80539,0.00013,14.90472]
[1780299219700,39.62,72789.08,0.0,0.80499,0.00013,14.923]
[1780299221720,39.62,72781.74,0.0,0.80403,0.00013,14.96572]
[1780299222728,39.62,72783.07,0.0,0.8042,0.00013,14.95823]
[1780299223733,39.62,72791.06,0.0,0.80522,0.00013,14.9123]
[1780299224747,39.62,72790.0,0.0,0.80508,0.00013,14.91871]
[1780299227762,39.62,72795.87,0.0,0.80582,0.00013,14.88568]
[1780299231790,39.63,72789.82,0.0,0.80502,0.00013,14.92176]
[1780299236826,39.63,72789.3,0.0,0.80493,0.00013,14.92559]
[1780299241860,39.63,72788.93,0.0,0.80486,0.00013,14.92862]
[1780299246895,39.64,72787.51,0.0,0.80467,0.00013,14.93755]
[1780299251933,39.64,72784.47,0.0,0.80426,0.00013,14.95559]
[1780299257546,39.64,72788.38,0.0,0.80475,0.00013,14.93365]
[1780299260995,39.64,72794.19,0.0,0.80549,0.00013,14.90075]
[1780299262001,39.64,72801.11,0.0,0.80637,0.00013,14.86099]
[1780299267616,39.65,72805.5,0.0,0.8069,0.00013,14.83684]
[1780299272071,39.65,72814.27,0.0,0.80803,0.00013,14.78293]
[1780299277687,39.66,72811.88,0.0,0.8077,0.00013,14.79827]
[1780299280128,39.66,72809.68,0.0,0.80739,0.00013,14.81203]
[1780299285162,39.67,72802.72,0.0,0.80647,0.00013,14.85387]
[1780299289189,39.67,72797.05,0.0,0.80572,0.00013,14.8877]
[1780299294226,39.68,72793.59,0.0,0.80526,0.00013,14.90881]
[1780299296240,39.68,72799.14,0.0,0.80596,0.00013,14.87723]
[1780299299261,39.68,72793.09,0.0,0.80516,0.00013,14.91297]
[1780299301277,39.68,72790.58,0.0,0.80483,0.00013,14.92792]
[1780299304302,39.68,72783.08,0.0,0.80386,0.00013,14.97156]
[1780299305309,39.68,72773.87,0.0,0.80267,0.00013,15.02472]
[1780299306317,39.68,72772.37,0.0,0.80247,0.00013,15.03343]
[1780299310345,39.69,72778.31,0.0,0.80323,0.00013,14.99959]
[1780299317968,39.69,72783.07,0.0,0.80383,0.00013,14.97306]
[1780299323437,39.69,72786.24,0.0,0.80422,0.00013,14.95541]
[1780299328474,39.69,72786.79,0.0,0.80428,0.00013,14.95285]
[1780299333508,39.7,72783.12,0.0,0.80383,0.00013,14.97008]
[1780299339548,39.7,72785.01,0.0,0.80407,0.00013,14.9596]
[1780299341565,39.7,72787.39,0.0,0.80437,0.00013,14.94602]
[1780299342576,39.7,72794.17,0.0,0.80524,0.00013,14.90701]
[1780299343581,39.7,72803.34,0.0,0.80641,0.00013,14.85421]
[1780299344585,39.7,72813.22,0.0,0.80767,0.00013,14.79716]
[1780299345593,39.7,72814.23,0.0,0.8078,0.00013,14.79145]
[1780299350628,39.7,72814.76,0.0,0.80784,0.00013,14.78937]
[1780299355662,39.71,72812.18,0.0,0.80749,0.00013,14.80561]
[1780299356672,39.71,72817.58,0.0,0.80817,0.00013,14.7745]
[1780299357677,39.71,72821.24,0.0,0.80863,0.00013,14.75348]
[1780299362712,39.71,72819.16,0.0,0.80835,0.00013,14.76651]
[1780299367747,39.72,72815.04,0.0,0.8078,0.00013,14.79126]
[1780299372782,39.72,72813.23,0.0,0.80756,0.00013,14.80257]
[1780299377816,39.72,72808.28,0.0,0.80691,0.00013,14.83201]
[1780299382855,39.72,72807.84,0.0,0.80684,0.00013,14.83529]
[1780299387887,39.73,72806.7,0.0,0.80667,0.00013,14.84266]
[1780299392923,39.73,72805.74,0.0,0.80657,0.00013,14.84473]
[1780299397958,39.73,72803.86,0.0,0.80632,0.00013,14.85633]
[1780299404000,39.74,72804.06,0.0,0.80632,0.00013,14.85604]
[1780299409034,39.74,72804.03,0.0,0.8063,0.00013,14.85692]
[1780299414069,39.74,72804.22,0.0,0.80631,0.00013,14.85654]
[1780299419105,39.74,72804.01,0.0,0.80627,0.00013,14.85848]
[1780299421118,39.75,72812.1,0.0,0.80729,0.00013,14.81215]
[1780299423133,39.75,72818.62,0.0,0.80811,0.00013,14.77498]
[1780299425147,39.75,72828.12,0.0,0.80931,0.00013,14.72051]
[1780299428788,39.75,72834.42,0.0,0.81009,0.00013,14.68473]
[1780299431189,39.75,72826.44,0.0,0.80907,0.00013,14.7315]
[1780299436223,39.76,72827.22,0.0,0.80915,0.00013,14.7277]
[1780299438829,39.76,72833.34,0.0,0.80991,0.00013,14.69268]
[1780299443273,39.76,72838.88,0.0,0.81059,0.00013,14.66166]
[1780299448899,39.77,72848.43,0.0,0.81177,0.00013,14.60739]
[1780299450321,39.77,72854.49,0.0,0.81252,0.00012,14.57239]
[1780299455357,39.77,72855.65,0.0,0.81269,0.00012,14.56177]
[1780299460392,39.77,72857.87,0.0,0.81296,0.00012,14.54944]
[1780299465427,39.77,72859.25,0.0,0.81312,0.00012,14.54207]
[1780299470462,39.78,72859.18,0.0,0.8131,0.00012,14.54308]
[1780299475497,39.78,72859.32,0.0,0.8131,0.00012,14.54285]
[1780299480532,39.78,72859.48,0.0,0.81311,0.00012,14.54253]
[1780299485568,39.78,72860.14,0.0,0.81317,0.00012,14.5398]
[1780299490602,39.79,72854.48,0.0,0.81244,0.00012,14.5738]
[1780299493626,39.79,72852.76,0.0,0.81221,0.00013,14.58432]
[1780299498659,39.79,72852.35,0.0,0.81214,0.00013,14.58751]
[1780299503693,39.8,72852.83,0.0,0.81219,0.00013,14.5855]
[1780299508729,39.8,72854.77,0.0,0.81241,0.00012,14.57506]
[1780299513768,39.8,72855.44,0.0,0.81252,0.00012,14.56758]
[1780299519805,39.8,72856.07,0.0,0.81259,0.00012,14.56432]
[1780299525852,39.81,72855.96,0.0,0.81256,0.00012,14.56598]
[1780299530887,39.81,72860.46,0.0,0.8131,0.00012,14.54076]
[1780299535921,39.81,72853.73,0.0,0.81224,0.00013,14.5807]
[1780299540957,39.82,72853.55,0.0,0.8122,0.00013,14.58262]
[1780299545998,39.82,72850.35,0.0,0.81178,0.00013,14.60206]
[1780299548019,39.82,72841.79,0.0,0.8107,0.00013,14.65193]
[1780299553051,39.82,72844.85,0.0,0.81107,0.00013,14.635]
[1780299556070,39.82,72855.33,0.0,0.81237,0.00012,14.57482]
[1780299561108,39.84,72859.89,0.0,0.81287,0.00012,14.55151]
[1780299567163,39.85,72862.67,0.0,0.81315,0.00012,14.53889]
[1780299569174,39.85,72856.77,0.0,0.8124,0.00012,14.57348]
[1780299575216,39.85,72855.4,0.0,0.81225,0.00012,14.57807]
[1780299579245,39.86,72849.75,0.0,0.81153,0.00013,14.61146]
[1780299584278,39.86,72849.96,0.0,0.81154,0.00013,14.61103]
[1780299589895,39.86,72846.04,0.0,0.81103,0.00013,14.63444]
[1780299595355,39.86,72845.54,0.0,0.81095,0.00013,14.6382]
[1780299600390,39.87,72842.71,0.0,0.81058,0.00013,14.65525]
[1780299605428,39.87,72840.95,0.0,0.81035,0.00013,14.66608]
[1780299610464,39.87,72843.34,0.0,0.81063,0.00013,14.6529]
[1780299615499,39.87,72845.16,0.0,0.81086,0.00013,14.64248]
[1780299620535,39.87,72841.99,0.0,0.81046,0.00013,14.66075]
[1780299625571,39.87,72843.9,0.0,0.81071,0.00013,14.6496]
[1780299630605,39.87,72844.04,0.0,0.81073,0.00013,14.64864]
[1780299633629,39.87,72837.69,0.0,0.80996,0.00013,14.68103]
[1780299634637,39.87,72840.66,0.0,0.81034,0.00013,14.66393]
[1780299640251,39.87,72840.55,0.0,0.81031,0.00013,14.66506]
[1780299645719,39.88,72846.69,0.0,0.81108,0.00013,14.62998]
[1780299646724,39.88,72859.46,0.0,0.81267,0.00012,14.55607]
[1780299647750,39.88,72862.05,0.0,0.81299,0.00012,14.54113]
[1780299650321,39.88,72880.3,0.0,0.81526,0.00012,14.43536]
[1780299656798,39.88,72881.59,0.0,0.81537,0.00012,14.43002]
[1780299661834,39.89,72880.71,0.0,0.81525,0.00012,14.4358]
[1780299664860,39.89,72888.22,0.0,0.81617,0.00012,14.39261]
[1780299665868,39.89,72888.46,0.0,0.81616,0.00012,14.39313]
[1780299667882,39.9,72882.04,0.0,0.81532,0.00012,14.43242]
[1780299672918,39.91,72881.11,0.0,0.81517,0.00012,14.43984]
[1780299677955,39.93,72881.54,0.0,0.81512,0.00012,14.44218]
[1780299681984,39.93,72869.75,0.0,0.81363,0.00012,14.51198]
[1780299682989,39.93,72869.66,0.0,0.81362,0.00012,14.51255]
[1780299688025,39.94,72865.95,0.0,0.81311,0.00012,14.53648]
[1780299693065,39.93,72869.06,0.0,0.81358,0.00012,14.51186]
[1780299694073,39.93,72875.11,0.0,0.81433,0.00012,14.47679]
[1780299696087,39.93,72875.93,0.0,0.81443,0.00012,14.47194]
[1780299701122,39.93,72873.7,0.0,0.81416,0.00012,14.48479]
[1780299706159,39.93,72876.31,0.0,0.81448,0.00012,14.46967]
[1780299711194,39.93,72879.34,0.0,0.81485,0.00012,14.45221]
[1780299715224,39.93,72869.05,0.0,0.81358,0.00012,14.5118]
[1780299721269,39.93,72867.74,0.0,0.81342,0.00012,14.51914]
[1780299722280,39.93,72855.53,0.0,0.8119,0.00012,14.58971]
[1780299723281,39.93,72850.37,0.0,0.81126,0.00013,14.61946]
[1780299728317,39.93,72847.47,0.0,0.8109,0.00013,14.63605]
[1780299733354,39.93,72848.96,0.0,0.81109,0.00013,14.62718]
[1780299737383,39.93,72855.55,0.0,0.81191,0.00012,14.58941]
[1780299742421,39.93,72861.42,0.0,0.81263,0.00012,14.55605]
[1780299747452,39.93,72862.34,0.0,0.81274,0.00012,14.55104]
[1780299752491,39.93,72863.73,0.0,0.81294,0.00012,14.53892]
[1780299755510,39.93,72855.5,0.0,0.81191,0.00012,14.58665]
[1780299757523,39.94,72845.29,0.0,0.81063,0.00013,14.64569]
[1780299762558,39.94,72847.22,0.0,0.81087,0.00013,14.63478]
[1780299766593,39.93,72855.0,0.0,0.81185,0.00012,14.58955]
[1780299771628,39.94,72854.78,0.0,0.81182,0.00012,14.59094]
[1780299776662,39.94,72849.94,0.0,0.81121,0.00013,14.61905]
[1780299781697,39.94,72848.06,0.0,0.81096,0.00013,14.6305]
[1780299786732,39.94,72844.17,0.0,0.81047,0.00013,14.65346]
[1780299792776,39.94,72845.45,0.0,0.81062,0.00013,14.64653]
[1780299797809,39.94,72843.89,0.0,0.81041,0.00013,14.65583]
[1780299802852,39.94,72844.97,0.0,0.81055,0.00013,14.64975]
[1780299805874,39.94,72854.24,0.0,0.81171,0.00012,14.59634]
[1780299806880,39.94,72857.72,0.0,0.81214,0.00012,14.57633]
[1780299812922,39.95,72855.79,0.0,0.81192,0.00012,14.58372]
[1780299817956,39.95,72861.76,0.0,0.81266,0.00012,14.54971]
[1780299822993,39.95,72862.33,0.0,0.81273,0.00012,14.54658]
[1780299828027,39.95,72860.93,0.0,0.81255,0.00012,14.55485]
[1780299833065,39.95,72859.73,0.0,0.81239,0.00012,14.56195]
[1780299834070,39.95,72852.07,0.0,0.81144,0.00013,14.6062]
[1780299835081,39.95,72849.94,0.0,0.81117,0.00013,14.61847]
[1780299839106,39.95,72855.24,0.0,0.81183,0.00012,14.58791]
[1780299844141,39.94,72857.46,0.0,0.81218,0.00012,14.57188]
[1780299849176,39.92,72842.67,0.0,0.81044,0.00013,14.65193]
[1780299850184,39.92,72840.01,0.0,0.81011,0.00013,14.66723]
[1780299853204,39.92,72834.19,0.0,0.80938,0.00013,14.70055]
[1780299858239,39.91,72835.81,0.0,0.80961,0.00013,14.69002]
[1780299863273,39.91,72835.5,0.0,0.80959,0.00013,14.69063]
[1780299864281,39.91,72841.67,0.0,0.81037,0.00013,14.65483]
[1780299867302,39.91,72842.46,0.0,0.81049,0.00013,14.64965]
[1780299872335,39.9,72839.53,0.0,0.81018,0.00013,14.66121]
[1780299877373,39.9,72842.33,0.0,0.81055,0.00013,14.64402]
[1780299882407,39.88,72846.32,0.0,0.81117,0.00013,14.61508]
[1780299887442,39.85,72847.85,0.0,0.8115,0.00013,14.59996]
[1780299892478,39.84,72849.69,0.0,0.81184,0.00013,14.58394]
[1780299896505,39.83,72843.91,0.0,0.81116,0.00013,14.61515]
[1780299901541,39.81,72842.71,0.0,0.81112,0.00013,14.61674]
[1780299906576,39.8,72845.01,0.0,0.81145,0.00013,14.60181]
[1780299911612,39.8,72844.73,0.0,0.81142,0.00013,14.60294]
[1780299917292,39.8,72838.46,0.0,0.81064,0.00013,14.63878]
[1780299922689,39.79,72839.22,0.0,0.81078,0.00013,14.63254]
[1780299927723,39.77,72841.84,0.0,0.81121,0.00013,14.61261]
[1780299933769,39.77,72842.24,0.0,0.81131,0.00013,14.60522]
[1780299938802,39.77,72842.79,0.0,0.81139,0.00013,14.60152]
[1780299943836,39.77,72844.08,0.0,0.81156,0.00013,14.5935]
[1780299948870,39.77,72843.92,0.0,0.81156,0.00013,14.59388]
[1780299952911,39.77,72850.71,0.0,0.81242,0.00013,14.5541]
[1780299954919,39.76,72860.12,0.0,0.8136,0.00012,14.49904]
[1780299955926,39.76,72860.16,0.0,0.81361,0.00012,14.49867]
[1780299960960,39.76,72855.22,0.0,0.81301,0.00013,14.52655]
[1780299963984,39.76,72849.68,0.0,0.81233,0.00013,14.55816]
[1780299969017,39.75,72844.33,0.0,0.81168,0.00013,14.5881]
[1780299974053,39.75,72844.56,0.0,0.81173,0.00013,14.58553]
[1780299979087,39.75,72844.55,0.0,0.81176,0.00013,14.58433]
[1780299983116,39.74,72850.12,0.0,0.81248,0.00013,14.55103]
[1780299988151,39.74,72851.6,0.0,0.81268,0.00013,14.54142]
[1780299991173,39.74,72841.31,0.0,0.81144,0.00013,14.59621]
[1780299992180,39.74,72838.48,0.0,0.81109,0.00013,14.61236]
[1780299997222,39.73,72840.56,0.0,0.81138,0.00013,14.59888]
[1780300002254,39.73,72841.41,0.0,0.81152,0.00013,14.59257]
[1780300007289,39.72,72841.1,0.0,0.81151,0.00013,14.59303]
[1780300012324,39.72,72841.9,0.0,0.81164,0.00013,14.58703]
[1780300017359,39.71,72843.75,0.0,0.8119,0.00013,14.575]
[1780300022394,39.71,72843.98,0.0,0.81195,0.00013,14.57239]
[1780300027429,39.7,72843.37,0.0,0.81191,0.00013,14.57435]
[1780300031457,39.7,72829.79,0.0,0.81021,0.00013,14.65252]
[1780300032465,39.69,72804.33,0.0,0.807,0.00013,14.79901]
[1780300033472,39.69,72787.68,0.0,0.80486,0.00013,14.89498]
[1780300034482,39.69,72781.88,0.0,0.80412,0.00013,14.92814]
[1780300039520,39.69,72782.71,0.0,0.80426,0.00013,14.92187]
[1780300041535,39.69,72767.24,0.0,0.80227,0.00013,15.01042]
[1780300046565,39.68,72770.96,0.0,0.80278,0.00013,14.98779]
[1780300051600,39.68,72768.39,0.0,0.80251,0.00013,14.99714]
[1780300055640,39.68,72759.95,0.0,0.80142,0.00013,15.04516]
[1780300056640,39.67,72747.97,0.0,0.79986,0.00013,15.11375]
[1780300057646,39.67,72751.05,0.0,0.80027,0.00013,15.09584]
[1780300062681,39.67,72750.49,0.0,0.80022,0.00013,15.09817]
[1780300067716,39.67,72753.81,0.0,0.80068,0.00013,15.07794]
[1780300070737,39.66,72744.98,0.0,0.79954,0.00013,15.12776]
[1780300073757,39.66,72739.57,0.0,0.79885,0.00013,15.15775]
[1780300075773,39.66,72733.31,0.0,0.79804,0.00013,15.19323]
[1780300076791,39.66,72724.08,0.0,0.79682,0.00013,15.24596]
[1780300077805,39.66,72708.85,0.0,0.7948,0.00013,15.33259]
[1780300078798,39.66,72687.34,0.0,0.79194,0.00013,15.45446]
[1780300079804,39.66,72683.83,0.0,0.79147,0.00013,15.47414]
[1780300081842,39.65,72684.66,0.0,0.79159,0.00013,15.46899]
[1780300083848,39.65,72686.02,0.0,0.79178,0.00013,15.46109]
[1780300086872,39.65,72677.34,0.0,0.79062,0.00013,15.50985]
[1780300088579,39.65,72670.35,0.0,0.78969,0.00013,15.54897]
[1780300089897,39.65,72680.07,0.0,0.791,0.00013,15.49394]
[1780300093619,39.65,72670.46,0.0,0.78971,0.00013,15.54791]
[1780300096947,39.65,72681.12,0.0,0.79116,0.00013,15.48723]
[1780300098961,39.65,72671.43,0.0,0.78986,0.00013,15.54182]
[1780300099968,39.64,72667.34,0.0,0.78931,0.00014,15.56465]
[1780300103691,39.64,72674.03,0.0,0.79023,0.00013,15.52644]
[1780300105002,39.64,72682.27,0.0,0.79133,0.00013,15.47983]
[1780300106010,39.64,72687.4,0.0,0.79203,0.00013,15.45064]
[1780300107018,39.64,72697.56,0.0,0.79339,0.00013,15.39299]
[1780300108027,39.64,72705.3,0.0,0.79442,0.00013,15.34894]
[1780300111075,39.64,72695.25,0.0,0.79312,0.00013,15.40165]
[1780300113764,39.64,72691.96,0.0,0.79268,0.00013,15.42027]
[1780300118115,39.64,72702.36,0.0,0.79407,0.00013,15.36108]
[1780300119121,39.64,72708.63,0.0,0.79491,0.00013,15.32523]
[1780300121835,39.64,72699.81,0.0,0.79374,0.00013,15.37523]
[1780300123154,39.64,72693.72,0.0,0.79292,0.00013,15.40983]
[1780300126169,39.64,72686.11,0.0,0.79191,0.00013,15.45298]
[1780300127193,39.64,72673.98,0.0,0.79028,0.00013,15.5215]
[1780300128884,39.64,72666.47,0.0,0.78926,0.00014,15.56387]
[1780300129205,39.64,72666.47,0.0,0.78927,0.00014,15.56379]
[1780300134926,39.64,72657.36,0.0,0.78804,0.00014,15.61471]
[1780300136940,39.64,72655.62,0.0,0.78781,0.00014,15.62439]
[1780300142303,39.64,72650.79,0.0,0.78716,0.00014,15.65123]
[1780300144318,39.63,72641.95,0.0,0.78596,0.00014,15.70075]
[1780300145327,39.63,72635.84,0.0,0.78513,0.00014,15.73492]
[1780300147023,39.63,72623.44,0.0,0.78343,0.00014,15.80419]
[1780300147353,39.63,72623.44,0.0,0.78343,0.00014,15.80415]
[1780300148358,39.63,72614.3,0.0,0.78217,0.00014,15.85505]
[1780300150377,39.63,72627.47,0.0,0.78399,0.00014,15.7814]
[1780300154402,39.63,72640.05,0.0,0.78572,0.00014,15.71069]
[1780300155410,39.63,72655.87,0.0,0.78787,0.00014,15.62179]
[1780300156417,39.63,72670.41,0.0,0.78984,0.00013,15.53968]
[1780300157424,39.63,72676.6,0.0,0.79068,0.00013,15.50458]
[1780300159438,39.63,72686.31,0.0,0.79198,0.00013,15.44956]
[1780300160445,39.63,72678.07,0.0,0.79088,0.00013,15.49614]
[1780300165480,39.63,72681.75,0.0,0.79139,0.00013,15.4748]
[1780300168501,39.63,72689.47,0.0,0.79242,0.00013,15.43092]
[1780300170522,39.63,72690.12,0.0,0.79251,0.00013,15.42724]
[1780300172533,39.63,72676.72,0.0,0.79075,0.00013,15.49873]
[1780300176561,39.63,72666.35,0.0,0.78936,0.00014,15.55718]
[1780300177565,39.63,72651.07,0.0,0.78729,0.00014,15.64318]
[1780300179580,39.63,72656.16,0.0,0.78798,0.00014,15.61434]
[1780300180587,39.63,72662.26,0.0,0.78881,0.00014,15.57991]
[1780300184617,39.63,72668.92,0.0,0.78971,0.00014,15.5423]
[1780300188643,39.62,72659.99,0.0,0.78851,0.00014,15.59253]
[1780300193677,39.62,72664.83,0.0,0.78917,0.00014,15.56472]
[1780300198714,39.62,72663.44,0.0,0.789,0.00014,15.57203]
[1780300203750,39.62,72672.51,0.0,0.79024,0.00013,15.5203]
[1780300204756,39.62,72685.63,0.0,0.792,0.00013,15.44589]
[1780300205763,39.62,72701.88,0.0,0.79418,0.00013,15.35348]
[1780300207777,39.62,72707.28,0.0,0.7949,0.00013,15.32262]
[1780300209798,39.62,72713.46,0.0,0.79573,0.00013,15.2872]
[1780300211809,39.62,72720.81,0.0,0.79671,0.00013,15.245]
[1780300215838,39.61,72725.23,0.0,0.7973,0.00013,15.21945]
[1780300217852,39.61,72715.04,0.0,0.79595,0.00013,15.27764]
[1780300219865,39.61,72708.83,0.0,0.79513,0.00013,15.31281]
[1780300222886,39.61,72717.49,0.0,0.79629,0.00013,15.26299]
[1780300227921,39.61,72717.37,0.0,0.79628,0.00013,15.26323]
[1780300231951,39.61,72724.75,0.0,0.79731,0.00013,15.21622]
[1780300233967,39.61,72730.55,0.0,0.79808,0.00013,15.18277]
[1780300239007,39.6,72735.67,0.0,0.79877,0.00013,15.15286]
[1780300240035,39.6,72741.4,0.0,0.79952,0.00013,15.11988]
[1780300242037,39.6,72748.73,0.0,0.80049,0.00013,15.07746]
[1780300247074,39.6,72753.4,0.0,0.80112,0.00013,15.04997]
[1780300250096,39.6,72758.47,0.0,0.80178,0.00013,15.02053]
[1780300254120,39.6,72766.64,0.0,0.80285,0.00013,14.97325]
[1780300255126,39.6,72774.01,0.0,0.80381,0.00013,14.93061]
[1780300256133,39.6,72767.43,0.0,0.80296,0.00013,14.96863]
[1780300258147,39.6,72758.51,0.0,0.80179,0.00013,15.02001]
[1780300262176,39.6,72763.8,0.0,0.80249,0.00013,14.98939]
[1780300264192,39.6,72758.49,0.0,0.8018,0.00013,15.01992]
[1780300266205,39.6,72753.02,0.0,0.80109,0.00013,15.05125]
[1780300269226,39.6,72759.44,0.0,0.80193,0.00013,15.01402]
[1780300274262,39.59,72752.24,0.0,0.801,0.00013,15.0551]
[1780300279297,39.59,72753.25,0.0,0.80114,0.00013,15.04868]
[1780300284332,39.59,72755.45,0.0,0.80144,0.00013,15.03544]
[1780300289368,39.59,72757.78,0.0,0.80176,0.00013,15.02146]
[1780300294402,39.59,72751.6,0.0,0.80101,0.00013,15.0519]
[1780300299449,39.58,72744.14,0.0,0.80005,0.00013,15.09387]
[1780300304486,39.58,72738.88,0.0,0.79939,0.00013,15.12283]
[1780300306499,39.58,72732.73,0.0,0.79859,0.00013,15.15777]
[1780300311534,39.57,72731.37,0.0,0.79842,0.00013,15.16513]
[1780300316570,39.57,72737.2,0.0,0.7992,0.00013,15.131]
[1780300321605,39.57,72740.6,0.0,0.79967,0.00013,15.11063]
[1780300326639,39.57,72736.96,0.0,0.7992,0.00013,15.13086]
[1780300331674,39.56,72738.35,0.0,0.7994,0.00013,15.12225]
[1780300336710,39.56,72740.17,0.0,0.79965,0.00013,15.11128]
[1780300341745,39.56,72739.63,0.0,0.79959,0.00013,15.11397]
[1780300344765,39.56,72747.87,0.0,0.80067,0.00013,15.06644]
[1780300346780,39.56,72755.24,0.0,0.80164,0.00013,15.02377]
[1780300348452,39.56,72761.05,0.0,0.8024,0.00013,14.99012]
[1780300352821,39.56,72757.92,0.0,0.80204,0.00013,15.00337]
[1780300356849,39.55,72749.19,0.0,0.80091,0.00013,15.05316]
[1780300359871,39.55,72743.83,0.0,0.80022,0.00013,15.08343]
[1780300364906,39.55,72740.19,0.0,0.79977,0.00013,15.10341]
[1780300369941,39.54,72742.32,0.0,0.80007,0.00013,15.09024]
[1780300374976,39.54,72742.35,0.0,0.80009,0.00013,15.08916]
[1780300380014,39.54,72739.71,0.0,0.79976,0.00013,15.10351]
[1780300385049,39.53,72738.34,0.0,0.7996,0.00013,15.11048]
[1780300387063,39.53,72732.71,0.0,0.79887,0.00013,15.14248]
[1780300388069,39.53,72727.02,0.0,0.79812,0.00013,15.17497]
[1780300390084,39.53,72725.84,0.0,0.79797,0.00013,15.18127]
[1780300395118,39.53,72725.81,0.0,0.798,0.00013,15.18014]
[1780300400152,39.52,72728.67,0.0,0.79841,0.00013,15.16246]
[1780300405188,39.52,72732.73,0.0,0.79897,0.00013,15.13801]
[1780300410230,39.51,72728.23,0.0,0.79839,0.00013,15.16289]
[1780300412246,39.51,72722.38,0.0,0.79767,0.00013,15.19161]
[1780300413256,39.51,72716.35,0.0,0.79687,0.00013,15.22602]
[1780300415267,39.51,72710.9,0.0,0.79615,0.00013,15.25703]
[1780300416276,39.51,72705.15,0.0,0.79539,0.00013,15.2898]
[1780300417281,39.5,72690.58,0.0,0.79347,0.00013,15.37183]
[1780300418288,39.5,72688.7,0.0,0.79322,0.00013,15.3824]
[1780300422315,39.5,72695.78,0.0,0.79418,0.00013,15.34145]
[1780300427351,39.5,72698.94,0.0,0.79462,0.00013,15.3229]
[1780300429365,39.5,72705.49,0.0,0.7955,0.00013,15.28515]
[1780300434401,39.49,72705.38,0.0,0.7955,0.00013,15.28492]
[1780300439434,39.49,72705.83,0.0,0.79558,0.00013,15.28143]
[1780300440442,39.49,72697.88,0.0,0.79453,0.00013,15.32671]
[1780300441450,39.49,72696.98,0.0,0.79441,0.00013,15.33162]
[1780300445477,39.49,72702.31,0.0,0.79514,0.00013,15.30025]
[1780300447495,39.48,72711.9,0.0,0.79643,0.00013,15.24477]
[1780300449504,39.48,72716.17,0.0,0.79701,0.00013,15.22004]
[1780300453533,39.48,72723.84,0.0,0.79803,0.00013,15.17569]
[1780300459228,39.48,72723.89,0.0,0.79805,0.00013,15.17502]
[1780300464608,39.48,72722.39,0.0,0.79786,0.00013,15.18294]
[1780300469644,39.48,72724.31,0.0,0.79813,0.00013,15.17138]
[1780300473675,39.47,72730.83,0.0,0.79904,0.00013,15.12913]
[1780300476695,39.47,72737.47,0.0,0.79992,0.00013,15.09081]
[1780300477700,39.47,72745.86,0.0,0.80102,0.00013,15.04248]
[1780300479368,39.47,72752.24,0.0,0.80185,0.00013,15.0057]
[1780300480734,39.47,72758.95,0.0,0.80274,0.00013,14.96661]
[1780300483754,39.47,72764.67,0.0,0.80349,0.00013,14.93316]
[1780300488790,39.47,72765.97,0.0,0.80367,0.00013,14.9251]
[1780300491813,39.47,72759.57,0.0,0.80285,0.00013,14.96169]
[1780300493826,39.47,72753.77,0.0,0.80209,0.00013,14.99499]
[1780300496846,39.47,72748.55,0.0,0.80142,0.00013,15.02471]
[1780300499867,39.46,72736.35,0.0,0.79983,0.00013,15.09461]
[1780300502889,39.46,72725.83,0.0,0.79845,0.00013,15.15462]
[1780300504903,39.46,72722.59,0.0,0.79803,0.00013,15.17296]
[1780300507923,39.46,72729.67,0.0,0.79897,0.00013,15.13179]
[1780300511952,39.46,72742.73,0.0,0.8007,0.00013,15.05617]
[1780300516987,39.46,72743.19,0.0,0.80077,0.00013,15.05297]
[1780300519000,39.45,72749.19,0.0,0.80157,0.00013,15.01813]
[1780300523030,39.45,72761.06,0.0,0.80313,0.00013,14.94901]
[1780300528064,39.45,72763.69,0.0,0.80349,0.00013,14.9331]
[1780300532092,39.45,72769.49,0.0,0.80429,0.00013,14.89453]
[1780300537127,39.45,72767.36,0.0,0.80403,0.00013,14.90626]
[1780300542163,39.44,72770.14,0.0,0.80441,0.00013,14.88933]
[1780300547198,39.44,72772.97,0.0,0.80479,0.00013,14.87213]
[1780300552232,39.44,72771.24,0.0,0.80459,0.00013,14.88132]
[1780300557267,39.43,72771.78,0.0,0.80468,0.00013,14.87724]
[1780300563312,39.43,72773.3,0.0,0.8049,0.00013,14.86724]
[1780300568345,39.42,72774.25,0.0,0.80504,0.00013,14.86073]
[1780300573382,39.42,72776.05,0.0,0.8053,0.00013,14.84926]
[1780300576404,39.42,72766.56,0.0,0.80408,0.00013,14.90377]
[1780300577410,39.42,72765.17,0.0,0.8039,0.00013,14.91157]
[1780300582445,39.41,72760.9,0.0,0.80337,0.00013,14.93516]
[1780300587480,39.41,72756.53,0.0,0.80283,0.00013,14.95928]
[1780300592516,39.4,72745.59,0.0,0.80146,0.00013,15.0169]
[1780300594531,39.4,72742.84,0.0,0.80112,0.00013,15.03218]
[1780300595537,39.4,72752.63,0.0,0.80241,0.00013,14.97515]
[1780300596543,39.4,72754.3,0.0,0.80263,0.00013,14.96516]
[1780300598558,39.4,72748.17,0.0,0.80184,0.00013,15.00012]
[1780300603593,39.39,72743.16,0.0,0.80121,0.00013,15.02795]
[1780300608629,39.39,72739.48,0.0,0.80076,0.00013,15.04761]
[1780300615677,39.38,72739.08,0.0,0.80074,0.00013,15.04854]
[1780300620358,39.38,72733.05,0.0,0.79996,0.00013,15.08263]
[1780300625746,39.37,72736.27,0.0,0.80041,0.00013,15.06286]
[1780300630780,39.37,72735.32,0.0,0.80031,0.00013,15.06745]
[1780300635817,39.37,72731.07,0.0,0.79977,0.00013,15.09089]
[1780300641859,39.36,72730.01,0.0,0.79965,0.00013,15.09598]
[1780300646894,39.36,72727.37,0.0,0.79932,0.00013,15.11035]
[1780300651933,39.36,72729.15,0.0,0.79962,0.00013,15.09483]
[1780300656964,39.35,72727.37,0.0,0.7994,0.00013,15.10428]
[1780300661999,39.35,72727.95,0.0,0.79949,0.00013,15.10016]
[1780300667034,39.35,72731.59,0.0,0.79999,0.00013,15.07849]
[1780300672070,39.34,72731.26,0.0,0.79996,0.00013,15.0798]
[1780300677117,39.34,72729.93,0.0,0.79979,0.00013,15.08689]
[1780300680144,39.34,72724.77,0.0,0.79912,0.00013,15.11627]
[1780300681152,39.34,72715.9,0.0,0.79794,0.00013,15.16745]
[1780300682154,39.34,72709.69,0.0,0.79712,0.00013,15.20296]
[1780300687186,39.34,72714.38,0.0,0.79775,0.00013,15.17564]
[1780300692221,39.34,72713.37,0.0,0.79762,0.00013,15.18131]
[1780300697257,39.34,72713.95,0.0,0.7977,0.00013,15.17786]
[1780300698264,39.34,72707.41,0.0,0.79683,0.00013,15.21552]
[1780300700277,39.34,72705.95,0.0,0.79664,0.00013,15.22379]
[1780300703299,39.34,72700.49,0.0,0.79591,0.00013,15.25499]
[1780300704305,39.34,72691.76,0.0,0.79475,0.00013,15.30502]
[1780300705313,39.34,72690.46,0.0,0.79458,0.00013,15.3123]
[1780300708336,39.33,72697.2,0.0,0.79549,0.00013,15.27306]
[1780300710349,39.33,72701.8,0.0,0.79612,0.00013,15.2462]
[1780300715384,39.33,72706.77,0.0,0.79684,0.00013,15.21253]
[1780300720419,39.33,72709.28,0.0,0.79718,0.00013,15.19754]
[1780300725453,39.32,72706.45,0.0,0.79682,0.00013,15.21328]
[1780300730489,39.32,72707.13,0.0,0.79692,0.00013,15.20889]
[1780300735524,39.32,72708.52,0.0,0.79712,0.00013,15.20042]
[1780300740560,39.32,72712.17,0.0,0.79759,0.00013,15.17997]
[1780300745593,39.33,72713.29,0.0,0.79772,0.00013,15.17418]
[1780300750630,39.33,72717.2,0.0,0.79822,0.00013,15.15265]
[1780300752643,39.33,72722.73,0.0,0.79895,0.00013,15.12112]
[1780300757678,39.33,72720.12,0.0,0.79858,0.00013,15.13695]
[1780300762712,39.34,72719.29,0.0,0.79846,0.00013,15.14246]
[1780300768482,39.34,72723.91,0.0,0.79905,0.00013,15.11673]
[1780300773792,39.34,72727.28,0.0,0.79951,0.00013,15.0938]
[1780300778553,39.35,72736.22,0.0,0.80068,0.00013,15.0429]
[1780300780840,39.35,72723.24,0.0,0.79896,0.00013,15.11812]
[1780300781848,39.35,72721.91,0.0,0.79878,0.00013,15.12574]
[1780300785876,39.35,72716.4,0.0,0.79806,0.00013,15.15723]
[1780300790911,39.35,72715.38,0.0,0.79793,0.00013,15.16279]
[1780300795947,39.35,72708.32,0.0,0.79699,0.00013,15.20349]
[1780300798693,39.34,72705.26,0.0,0.79658,0.00013,15.22087]
[1780300800622,39.34,72705.26,0.0,0.79658,0.00013,15.22087]
[1780300800980,39.35,72716.04,0.0,0.79801,0.00013,15.15908]
[1780300801986,39.35,72727.04,0.0,0.79947,0.00013,15.09559]
[1780300802980,39.35,72727.04,0.0,0.79947,0.00013,15.09559]
[1780300800089,39.35,72727.04,0.0,0.79947,0.00013,15.09559]
[1780300812719,39.35,72727.04,0.0,0.79947,0.00013,15.09559]
[1780300812752,39.35,72741.59,0.0,0.80139,0.00013,15.01143]
[1780300818157,39.35,72746.22,0.0,0.802,0.00013,14.9846]
[1780300822186,39.35,72741.01,0.0,0.80132,0.00013,15.01479]
[1780300824210,39.35,72733.75,0.0,0.80036,0.00013,15.05681]
[1780300826240,39.35,72722.92,0.0,0.79893,0.00013,15.11939]
[1780300827233,39.35,72716.43,0.0,0.79807,0.00013,15.15683]
[1780300828236,39.35,72711.19,0.0,0.79737,0.00013,15.18702]
[1780300833274,39.35,72708.92,0.0,0.7971,0.00013,15.1957]
[1780300834284,39.35,72701.62,0.0,0.79613,0.00013,15.23769]
[1780300839339,39.35,72702.99,0.0,0.79631,0.00013,15.22982]
[1780300841336,39.35,72709.81,0.0,0.79722,0.00013,15.19057]
[1780300844357,39.35,72702.35,0.0,0.79623,0.00013,15.2335]
[1780300845365,39.34,72696.48,0.0,0.79545,0.00013,15.26689]
[1780300850399,39.34,72698.65,0.0,0.79578,0.00013,15.25269]
[1780300853419,39.33,72703.85,0.0,0.7965,0.00013,15.2217]
[1780300856442,39.33,72713.88,0.0,0.79786,0.00013,15.16285]
[1780300857448,39.33,72724.8,0.0,0.79932,0.00013,15.09945]
[1780300861475,39.32,72719.16,0.0,0.7986,0.00013,15.1305]
[1780300864497,39.32,72712.16,0.0,0.79769,0.00013,15.16994]
[1780300866511,39.32,72704.19,0.0,0.79665,0.00013,15.21516]
[1780300872554,39.31,72707.36,0.0,0.79712,0.00013,15.19479]
[1780300873561,39.31,72713.41,0.0,0.79793,0.00013,15.15943]
[1780300874569,39.3,72720.56,0.0,0.7989,0.00013,15.11771]
[1780300875576,39.3,72720.91,0.0,0.79895,0.00013,15.1153]
[1780300878595,39.3,72715.7,0.0,0.79828,0.00013,15.14427]
[1780300879603,39.3,72707.73,0.0,0.79723,0.00013,15.18998]
[1780300880609,39.3,72698.62,0.0,0.79602,0.00013,15.24212]
[1780300881619,39.29,72694.36,0.0,0.79545,0.00013,15.26631]
[1780300884638,39.29,72693.74,0.0,0.79539,0.00013,15.26881]
[1780300889672,39.28,72700.91,0.0,0.79639,0.00013,15.22577]
[1780300894707,39.28,72708.04,0.0,0.79742,0.00013,15.17865]
[1780300896722,39.28,72712.88,0.0,0.79808,0.00013,15.15017]
[1780300901757,39.27,72714.7,0.0,0.79835,0.00013,15.13842]
[1780300904778,39.27,72709.69,0.0,0.7977,0.00013,15.16664]
[1780300908806,39.26,72711.37,0.0,0.79795,0.00013,15.15583]
[1780300912834,39.26,72716.87,0.0,0.7987,0.00013,15.12312]
[1780300917869,39.26,72717.51,0.0,0.7988,0.00013,15.1188]
[1780300922903,39.25,72732.13,0.0,0.80076,0.00013,15.03328]
[1780300923910,39.25,72733.28,0.0,0.80096,0.00013,15.02421]
[1780300928947,39.22,72733.14,0.0,0.8011,0.00013,15.01786]
[1780300933981,39.19,72735.48,0.0,0.80158,0.00013,14.99643]
[1780300938008,39.19,72740.84,0.0,0.8023,0.00013,14.96452]
[1780300942037,39.18,72746.39,0.0,0.80305,0.00013,14.93155]
[1780300944051,39.18,72738.47,0.0,0.80201,0.00013,14.97741]
[1780300949822,39.18,72737.81,0.0,0.80195,0.00013,14.98011]
[1780300955135,39.17,72740.67,0.0,0.80239,0.00013,14.95814]
[1780300959894,39.17,72747.36,0.0,0.80328,0.00013,14.91839]
[1780300965202,39.17,72743.16,0.0,0.80275,0.00013,14.94213]
[1780300970238,39.17,72746.66,0.0,0.80322,0.00013,14.92118]
[1780300975274,39.17,72744.4,0.0,0.80293,0.00013,14.93395]
[1780300978295,39.16,72739.23,0.0,0.80225,0.00013,14.96382]
[1780300983330,39.16,72740.77,0.0,0.80249,0.00013,14.95355]
[1780300985344,39.15,72731.62,0.0,0.80134,0.00013,15.00407]
[1780300990379,39.13,72732.63,0.0,0.80161,0.00013,14.99197]
[1780300993400,39.12,72721.99,0.0,0.80021,0.00013,15.05338]
[1780300998436,39.12,72722.84,0.0,0.80035,0.00013,15.04722]
[1780301001458,39.12,72729.73,0.0,0.80128,0.00013,15.00642]
[1780301005484,39.11,72739.77,0.0,0.80262,0.00013,14.94713]
[1780301010521,39.11,72741.72,0.0,0.80292,0.00013,14.93399]
[1780301015555,39.11,72738.97,0.0,0.80261,0.00013,14.94504]
[1780301020590,39.1,72740.69,0.0,0.80285,0.00013,14.93435]
[1780301025625,39.1,72740.82,0.0,0.80288,0.00013,14.93297]
[1780301028646,39.09,72746.41,0.0,0.80365,0.00013,14.89857]
[1780301033681,39.09,72741.94,0.0,0.80307,0.00013,14.92427]
[1780301037708,39.09,72747.09,0.0,0.80379,0.00013,14.89231]
[1780301042743,39.08,72748.69,0.0,0.80405,0.00013,14.88056]
[1780301046772,39.07,72749.81,0.0,0.80426,0.00013,14.8715]
[1780301051808,39.05,72748.53,0.0,0.80417,0.00013,14.87534]
[1780301056843,39.05,72751.6,0.0,0.80458,0.00013,14.85678]
[1780301061880,39.05,72749.03,0.0,0.80426,0.00013,14.87124]
[1780301065910,39.05,72754.98,0.0,0.80505,0.00013,14.83589]
[1780301069936,39.03,72749.45,0.0,0.80442,0.00013,14.86393]
[1780301070944,39.03,72744.36,0.0,0.80375,0.00013,14.89355]
[1780301075979,39.03,72742.96,0.0,0.80363,0.00013,14.8961]
[1780301081015,39.02,72744.02,0.0,0.8038,0.00013,14.88864]
[1780301085042,39.02,72737.62,0.0,0.80297,0.00013,14.92547]
[1780301090077,39.02,72737.13,0.0,0.80292,0.00013,14.9275]
[1780301095112,39.01,72733.22,0.0,0.80242,0.00013,14.94986]
[1780301100147,39.01,72733.24,0.0,0.80243,0.00013,14.94925]
[1780301105189,39.01,72733.01,0.0,0.80241,0.00013,14.9501]
[1780301110223,39.01,72731.31,0.0,0.8022,0.00013,14.9595]
[1780301115258,39.01,72732.01,0.0,0.80231,0.00013,14.95478]
[1780301121032,39.0,72735.42,0.0,0.80277,0.00013,14.93412]
[1780301126336,39.0,72734.08,0.0,0.80261,0.00013,14.94124]
[1780301131102,39.0,72742.8,0.0,0.80381,0.00013,14.88521]
[1780301131372,39.0,72742.8,0.0,0.80382,0.00013,14.88514]
[1780301134394,39.0,72748.03,0.0,0.80451,0.00013,14.85424]
[1780301139428,39.0,72750.38,0.0,0.80483,0.00013,14.83984]
[1780301141174,39.0,72756.44,0.0,0.80563,0.00013,14.80417]
[1780301146478,38.99,72753.89,0.0,0.80532,0.00013,14.8182]
[1780301151511,38.99,72758.31,0.0,0.80591,0.00013,14.7915]
[1780301156547,38.99,72754.69,0.0,0.80545,0.00013,14.81215]
[1780301161582,38.98,72748.58,0.0,0.80466,0.00013,14.84725]
[1780301165609,38.98,72743.23,0.0,0.80397,0.00013,14.87802]
[1780301170650,38.98,72737.97,0.0,0.80329,0.00013,14.90817]
[1780301175684,38.98,72734.07,0.0,0.80279,0.00013,14.93052]
[1780301180719,38.98,72734.85,0.0,0.8029,0.00013,14.92552]
[1780301185754,38.97,72739.15,0.0,0.80348,0.00013,14.89982]
[1780301190789,38.97,72739.59,0.0,0.80354,0.00013,14.8971]
[1780301195826,38.97,72739.08,0.0,0.80352,0.00013,14.89546]
[1780301200861,38.97,72738.78,0.0,0.80349,0.00013,14.89648]
[1780301205896,38.97,72742.12,0.0,0.80396,0.00013,14.87586]
[1780301210931,38.96,72740.79,0.0,0.8038,0.00013,14.88268]
[1780301215966,38.96,72741.49,0.0,0.80392,0.00013,14.87748]
[1780301221001,38.95,72743.5,0.0,0.80421,0.00013,14.8646]
[1780301226036,38.95,72743.59,0.0,0.80424,0.00013,14.86304]
[1780301231073,38.95,72750.36,0.0,0.80516,0.00013,14.8223]
[1780301233086,38.95,72753.05,0.0,0.80551,0.00013,14.8062]
[1780301238121,38.94,72755.42,0.0,0.80584,0.00013,14.7917]
[1780301243157,38.94,72756.66,0.0,0.80601,0.00013,14.78392]
[1780301246179,38.94,72750.4,0.0,0.8052,0.00013,14.82046]
[1780301248193,38.94,72745.58,0.0,0.80457,0.00013,14.8485]
[1780301253227,38.94,72750.17,0.0,0.80523,0.00013,14.81611]
[1780301258262,38.93,72749.05,0.0,0.8051,0.00013,14.82183]
[1780301263297,38.93,72748.65,0.0,0.80507,0.00013,14.82328]
[1780301268332,38.93,72747.13,0.0,0.80489,0.00013,14.83115]
[1780301271354,38.92,72740.76,0.0,0.80407,0.00013,14.86803]
[1780301273367,38.92,72733.63,0.0,0.80313,0.00013,14.90954]
[1780301278404,38.92,72730.25,0.0,0.80271,0.00013,14.92828]
[1780301283438,38.91,72729.77,0.0,0.80267,0.00013,14.92992]
[1780301287472,38.91,72713.44,0.0,0.80051,0.00013,15.02473]
[1780301288484,38.91,72708.56,0.0,0.79987,0.00013,15.05307]
[1780301290492,38.91,72701.93,0.0,0.79899,0.00013,15.09133]
[1780301295528,38.9,72700.8,0.0,0.79887,0.00013,15.09652]
[1780301300563,38.9,72700.38,0.0,0.79884,0.00013,15.0976]
[1780301305598,38.89,72700.49,0.0,0.79889,0.00013,15.09534]
[1780301306607,38.89,72708.64,0.0,0.79999,0.00013,15.04745]
[1780301310639,38.86,72698.36,0.0,0.79877,0.00013,15.10034]
[1780301315675,38.83,72698.12,0.0,0.79897,0.00013,15.08884]
[1780301320710,38.83,72702.44,0.0,0.79957,0.00013,15.06241]
[1780301324738,38.81,72696.97,0.0,0.79895,0.00013,15.08931]
[1780301327760,38.79,72688.88,0.0,0.79797,0.00014,15.13149]
[1780301332795,38.77,72689.23,0.0,0.79811,0.00014,15.12568]
[1780301336823,38.77,72694.28,0.0,0.79881,0.00013,15.09515]
[1780301340851,38.77,72699.63,0.0,0.79955,0.00013,15.06293]
[1780301345886,38.76,72701.1,0.0,0.79976,0.00013,15.05347]
[1780301350920,38.76,72703.79,0.0,0.80017,0.00013,15.03568]
[1780301355960,38.75,72705.28,0.0,0.80041,0.00013,15.02515]
[1780301359983,38.72,72714.5,0.0,0.80179,0.00013,14.96453]
[1780301360993,38.72,72723.3,0.0,0.80296,0.00013,14.91251]
[1780301366026,38.72,72721.48,0.0,0.80273,0.00013,14.92304]
[1780301371062,38.72,72719.4,0.0,0.80249,0.00013,14.93093]
[1780301376096,38.72,72718.1,0.0,0.80231,0.00013,14.93859]
[1780301378110,38.72,72711.25,0.0,0.80144,0.00013,14.97707]
[1780301383144,38.69,72707.29,0.0,0.80105,0.00013,14.99392]
[1780301388181,38.69,72710.7,0.0,0.80153,0.00013,14.97282]
[1780301391201,38.69,72704.22,0.0,0.80066,0.00013,15.01088]
[1780301393217,38.69,72704.67,0.0,0.80073,0.00013,15.00806]
[1780301398251,38.69,72703.18,0.0,0.80054,0.00013,15.01637]
[1780301403286,38.68,72700.66,0.0,0.80021,0.00013,15.03072]
[1780301404293,38.68,72707.27,0.0,0.8011,0.00013,14.99168]
[1780301405300,38.68,72711.05,0.0,0.80161,0.00013,14.96932]
[1780301408322,38.68,72718.55,0.0,0.80261,0.00013,14.92497]
[1780301411345,38.68,72724.8,0.0,0.80345,0.00013,14.88806]
[1780301416379,38.68,72722.63,0.0,0.80316,0.00013,14.90095]
[1780301421412,38.68,72722.54,0.0,0.80316,0.00013,14.90093]
[1780301426448,38.68,72725.58,0.0,0.80357,0.00013,14.88242]
[1780301431482,38.68,72724.96,0.0,0.80354,0.00013,14.88125]
[1780301436518,38.68,72726.2,0.0,0.80371,0.00013,14.87353]
[1780301441556,38.67,72730.22,0.0,0.80425,0.00013,14.84944]
[1780301446591,38.67,72735.27,0.0,0.80494,0.00013,14.81908]
[1780301450618,38.67,72741.22,0.0,0.80573,0.00013,14.78333]
[1780301453399,38.67,72747.4,0.0,0.80656,0.00013,14.74616]
[1780301458680,38.67,72745.55,0.0,0.80634,0.00013,14.75618]
[1780301463469,38.66,72738.87,0.0,0.80548,0.00013,14.7947]
[1780301469754,38.66,72739.01,0.0,0.80554,0.00013,14.79202]
[1780301474789,38.65,72741.02,0.0,0.80583,0.00013,14.77894]
[1780301479824,38.65,72742.58,0.0,0.80606,0.00013,14.76856]
[1780301484863,38.64,72743.7,0.0,0.80623,0.00013,14.76087]
[1780301489899,38.64,72746.87,0.0,0.80667,0.00013,14.7411]
[1780301492920,38.64,72752.62,0.0,0.80748,0.00013,14.70201]
[1780301497953,38.64,72748.56,0.0,0.80696,0.00013,14.72535]
[1780301502990,38.63,72746.31,0.0,0.80668,0.00013,14.7379]
[1780301508024,38.63,72742.06,0.0,0.80614,0.00013,14.76226]
[1780301513058,38.63,72742.11,0.0,0.80616,0.00013,14.76106]
[1780301518094,38.62,72737.57,0.0,0.80558,0.00013,14.78715]
[1780301523128,38.62,72736.23,0.0,0.80542,0.00013,14.79413]
[1780301527156,38.62,72744.57,0.0,0.80654,0.00013,14.74382]
[1780301532193,38.61,72747.58,0.0,0.80696,0.00013,14.72521]
[1780301537228,38.61,72752.28,0.0,0.80759,0.00013,14.69658]
[1780301542262,38.6,72753.32,0.0,0.80781,0.00013,14.6864]
[1780301548304,38.59,72754.49,0.0,0.80798,0.00013,14.67872]
[1780301553341,38.59,72758.17,0.0,0.80852,0.00013,14.65177]
[1780301558375,38.59,72758.7,0.0,0.8086,0.00013,14.64811]
[1780301562403,38.59,72763.84,0.0,0.80928,0.00013,14.61712]
[1780301568445,38.59,72767.34,0.0,0.80975,0.00013,14.59596]
[1780301573481,38.59,72765.06,0.0,0.80945,0.00013,14.60934]
[1780301578514,38.59,72764.32,0.0,0.80936,0.00013,14.61346]
[1780301583550,38.59,72765.95,0.0,0.80958,0.00013,14.60345]
[1780301587577,38.58,72758.2,0.0,0.80857,0.00013,14.64944]
[1780301592615,38.58,72758.98,0.0,0.80869,0.00013,14.64418]
[1780301597651,38.58,72760.13,0.0,0.80885,0.00013,14.63673]
[1780301602687,38.58,72757.88,0.0,0.80857,0.00013,14.64957]
[1780301607724,38.58,72756.76,0.0,0.80843,0.00013,14.65559]
[1780301612757,38.57,72756.57,0.0,0.80846,0.00013,14.65164]
[1780301617794,38.58,72757.19,0.0,0.80853,0.00013,14.64852]
[1780301624607,38.58,72756.65,0.0,0.80844,0.00013,14.65289]
[1780301629878,38.58,72755.18,0.0,0.80822,0.00013,14.66246]
[1780301630885,38.58,72749.86,0.0,0.80752,0.00013,14.69442]
[1780301635920,38.59,72747.82,0.0,0.80724,0.00013,14.70704]
[1780301640955,38.59,72748.53,0.0,0.80732,0.00013,14.70335]
[1780301645990,38.59,72746.12,0.0,0.80699,0.00013,14.71822]
[1780301648007,38.59,72731.58,0.0,0.80506,0.00013,14.80483]
[1780301649012,38.59,72731.58,0.0,0.80506,0.00013,14.80482]
[1780301650023,38.59,72726.03,0.0,0.80432,0.00013,14.83772]
[1780301655053,38.59,72725.8,0.0,0.8043,0.00013,14.83887]
[1780301660088,38.59,72726.65,0.0,0.80441,0.00013,14.83366]
[1780301665124,38.59,72728.18,0.0,0.80462,0.00013,14.82452]
[1780301670159,38.59,72725.08,0.0,0.80421,0.00013,14.84286]
[1780301675196,38.59,72724.36,0.0,0.80415,0.00013,14.84262]
[1780301680230,38.59,72724.49,0.0,0.80417,0.00013,14.84181]
[1780301685264,38.59,72725.95,0.0,0.80437,0.00013,14.83311]
[1780301690300,38.59,72727.87,0.0,0.80462,0.00013,14.8217]
[1780301695335,38.59,72727.78,0.0,0.80461,0.00013,14.82229]
[1780301700372,38.59,72724.89,0.0,0.80422,0.00013,14.83946]
[1780301703392,38.59,72718.01,0.0,0.8033,0.00013,14.88035]
[1780301705407,38.59,72711.72,0.0,0.80246,0.00013,14.91772]
[1780301707421,38.59,72720.15,0.0,0.80358,0.00013,14.86796]
[1780301713463,38.59,72720.65,0.0,0.80363,0.00013,14.86561]
[1780301718498,38.59,72723.18,0.0,0.80397,0.00013,14.8506]
[1780301723533,38.59,72723.2,0.0,0.80398,0.00013,14.85047]
[1780301727565,38.59,72729.1,0.0,0.80476,0.00013,14.81547]
[1780301731589,38.59,72734.78,0.0,0.80555,0.00013,14.77749]
[1780301736624,38.59,72733.33,0.0,0.80535,0.00013,14.78656]
[1780301738639,38.59,72720.31,0.0,0.80361,0.00013,14.86398]
[1780301739646,38.59,72717.65,0.0,0.80326,0.00013,14.87974]
[1780301743672,38.59,72725.28,0.0,0.80428,0.00013,14.83444]
[1780301748708,38.59,72719.48,0.0,0.8035,0.00013,14.86898]
[1780301753743,38.59,72716.79,0.0,0.80314,0.00013,14.88483]
[1780301758777,38.59,72718.22,0.0,0.80334,0.00013,14.87621]
[1780301763813,38.59,72718.72,0.0,0.80341,0.00013,14.87311]
[1780301767841,38.59,72711.07,0.0,0.80238,0.00013,14.91858]
[1780301768847,38.59,72700.54,0.0,0.80096,0.00013,14.98099]
[1780301769855,38.59,72700.8,0.0,0.80099,0.00013,14.97954]
[1780301774892,38.6,72701.98,0.0,0.80114,0.00013,14.97306]
[1780301779927,38.6,72701.11,0.0,0.80101,0.00013,14.97873]
[1780301785740,38.6,72702.79,0.0,0.80122,0.00013,14.96947]
[1780301791002,38.6,72699.95,0.0,0.80087,0.00013,14.98242]
[1780301796044,38.61,72702.03,0.0,0.80113,0.00013,14.97083]
[1780301801077,38.61,72700.39,0.0,0.8009,0.00013,14.9811]
[1780301806112,38.61,72699.62,0.0,0.80078,0.00013,14.9862]
[1780301811153,38.61,72699.03,0.0,0.80069,0.00013,14.9901]
[1780301816183,38.61,72699.11,0.0,0.80069,0.00013,14.99023]
[1780301820211,38.62,72693.42,0.0,0.79991,0.00014,15.02414]
[1780301825247,38.62,72688.8,0.0,0.79929,0.00014,15.05148]
[1780301830282,38.62,72680.26,0.0,0.79812,0.00014,15.10189]
[1780301835316,38.62,72676.75,0.0,0.79764,0.00014,15.1228]
[1780301840352,38.62,72683.93,0.0,0.79861,0.00014,15.08093]
[1780301842369,38.62,72690.26,0.0,0.79947,0.00014,15.04371]
[1780301843374,38.62,72696.21,0.0,0.80027,0.00014,15.00873]
[1780301844380,38.62,72702.56,0.0,0.80112,0.00013,14.97139]
[1780301849416,38.62,72704.68,0.0,0.80139,0.00013,14.9596]
[1780301854450,38.62,72703.02,0.0,0.80119,0.00013,14.9657]
[1780301859484,38.63,72702.53,0.0,0.80111,0.00013,14.96927]
[1780301864520,38.63,72698.61,0.0,0.80057,0.00013,14.99298]
[1780301868548,38.63,72691.54,0.0,0.79961,0.00014,15.03494]
[1780301873584,38.63,72690.36,0.0,0.79944,0.00014,15.04208]
[1780301878619,38.63,72689.58,0.0,0.79933,0.00014,15.04685]
[1780301883654,38.63,72689.25,0.0,0.79929,0.00014,15.04899]
[1780301888690,38.63,72683.06,0.0,0.79844,0.00014,15.08555]
[1780301890706,38.63,72683.14,0.0,0.79845,0.00014,15.08505]
[1780301895741,38.63,72681.68,0.0,0.79826,0.00014,15.09353]
[1780301897757,38.63,72676.33,0.0,0.79753,0.00014,15.125]
[1780301898764,38.63,72664.18,0.0,0.79587,0.00014,15.19629]
[1780301899769,38.63,72663.02,0.0,0.79571,0.00014,15.20304]
[1780301904804,38.63,72656.38,0.0,0.79481,0.00014,15.2415]
[1780301909838,38.63,72653.0,0.0,0.79436,0.00014,15.26068]
[1780301914881,38.63,72665.22,0.0,0.79609,0.00014,15.18432]
[1780301915884,38.63,72675.42,0.0,0.79748,0.00014,15.12443]
[1780301916891,38.63,72679.99,0.0,0.7981,0.00014,15.09759]
[1780301918909,38.63,72685.96,0.0,0.79891,0.00014,15.0625]
[1780301923943,38.63,72687.58,0.0,0.79913,0.00014,15.05292]
[1780301927968,38.63,72699.17,0.0,0.8007,0.00013,14.98456]
[1780301928974,38.63,72702.72,0.0,0.80118,0.00013,14.96366]
[1780301934012,38.63,72703.07,0.0,0.80121,0.00013,14.96201]
[1780301939047,38.63,72702.68,0.0,0.80115,0.00013,14.96475]
[1780301943074,38.63,72696.04,0.0,0.80025,0.00014,15.00426]
[1780301945089,38.63,72693.73,0.0,0.79994,0.00014,15.01794]
[1780301950121,38.63,72693.05,0.0,0.79984,0.00014,15.02211]
[1780301955159,38.63,72695.23,0.0,0.80013,0.00014,15.00944]
[1780301960193,38.63,72697.46,0.0,0.80043,0.00013,14.9966]
[1780301965230,38.64,72699.44,0.0,0.80068,0.00013,14.98541]
[1780301970263,38.64,72700.82,0.0,0.80086,0.00013,14.97768]
[1780301974294,38.64,72707.48,0.0,0.80178,0.00013,14.93443]
[1780301979327,38.64,72712.47,0.0,0.80242,0.00013,14.9063]
[1780301984362,38.65,72706.62,0.0,0.80163,0.00013,14.94106]
[1780301989399,38.65,72709.26,0.0,0.80199,0.00013,14.92553]
[1780301994432,38.64,72716.48,0.0,0.80297,0.00013,14.88228]
[1780301995441,38.64,72723.96,0.0,0.80398,0.00013,14.83763]
[1780301997454,38.64,72734.12,0.0,0.80533,0.00013,14.77745]
[1780301998461,38.64,72736.48,0.0,0.80564,0.00013,14.76362]
[1780302002513,38.65,72730.77,0.0,0.80485,0.00013,14.79894]
[1780302007530,38.66,72731.54,0.0,0.80488,0.00013,14.79749]
[1780302012564,38.67,72730.48,0.0,0.80471,0.00013,14.8054]
[1780302017600,38.66,72731.41,0.0,0.80485,0.00013,14.79913]
[1780302019613,38.66,72736.94,0.0,0.80559,0.00013,14.76609]
[1780302023643,38.66,72746.49,0.0,0.80685,0.00013,14.7095]
[1780302028682,38.67,72749.48,0.0,0.80721,0.00013,14.69339]
[1780302030691,38.67,72755.2,0.0,0.80796,0.00013,14.65947]
[1780302035728,38.67,72752.17,0.0,0.80759,0.00013,14.67353]
[1780302040762,38.67,72747.88,0.0,0.807,0.00013,14.70016]
[1780302045796,38.67,72746.92,0.0,0.80687,0.00013,14.7061]
[1780302051840,38.68,72745.35,0.0,0.80666,0.00013,14.7156]
[1780302056877,38.68,72743.22,0.0,0.80635,0.00013,14.72933]
[1780302061916,38.68,72745.92,0.0,0.80668,0.00013,14.71454]
[1780302066948,38.69,72741.21,0.0,0.806,0.00013,14.7451]
[1780302069969,38.69,72746.75,0.0,0.80673,0.00013,14.71247]
[1780302075010,38.7,72748.6,0.0,0.80695,0.00013,14.7025]
[1780302080041,38.7,72745.83,0.0,0.80655,0.00013,14.7207]
[1780302085079,38.7,72747.97,0.0,0.80683,0.00013,14.70812]
[1780302087089,38.71,72755.52,0.0,0.80782,0.00013,14.66336]
[1780302089105,38.71,72764.93,0.0,0.80905,0.00013,14.60782]
[1780302090111,38.71,72761.24,0.0,0.80857,0.00013,14.62972]
[1780302094139,38.71,72755.3,0.0,0.80782,0.00013,14.66095]
[1780302099173,38.71,72756.69,0.0,0.80798,0.00013,14.65391]
[1780302103201,38.72,72748.05,0.0,0.80682,0.00013,14.70621]
[1780302104208,38.72,72740.77,0.0,0.80585,0.00013,14.74948]
[1780302105215,38.72,72735.85,0.0,0.8052,0.00013,14.77867]
[1780302106222,38.72,72730.5,0.0,0.80449,0.00013,14.81035]
[1780302108237,38.72,72728.78,0.0,0.80426,0.00013,14.82048]
[1780302113272,38.72,72731.72,0.0,0.80465,0.00013,14.80302]
[1780302118307,38.72,72734.49,0.0,0.80502,0.00013,14.78671]
[1780302122334,38.72,72740.7,0.0,0.80584,0.00013,14.74997]
[1780302127369,38.72,72741.0,0.0,0.80588,0.00013,14.74798]
[1780302131399,38.71,72734.82,0.0,0.80507,0.00013,14.78437]
[1780302136435,38.71,72731.6,0.0,0.80465,0.00013,14.80301]
[1780302141471,38.71,72731.73,0.0,0.80468,0.00013,14.80183]
[1780302145498,38.71,72737.45,0.0,0.80544,0.00013,14.76771]
[1780302147513,38.71,72743.84,0.0,0.80629,0.00013,14.72983]
[1780302152548,38.71,72749.18,0.0,0.80703,0.00013,14.69386]
[1780302157583,38.71,72744.19,0.0,0.80637,0.00013,14.72364]
[1780302161611,38.71,72749.61,0.0,0.80708,0.00013,14.69158]
[1780302165639,38.71,72755.98,0.0,0.80792,0.00013,14.654]
[1780302170674,38.71,72756.58,0.0,0.80799,0.00013,14.65085]
[1780302175713,38.72,72760.32,0.0,0.80847,0.00013,14.62889]
[1780302180746,38.71,72761.36,0.0,0.80862,0.00013,14.62211]
[1780302185781,38.71,72758.67,0.0,0.80828,0.00013,14.63733]
[1780302190818,38.71,72763.15,0.0,0.80889,0.00013,14.61006]
[1780302195854,38.7,72762.16,0.0,0.80878,0.00013,14.61479]
[1780302200888,38.7,72763.35,0.0,0.80896,0.00013,14.60677]
[1780302205925,38.7,72761.03,0.0,0.80867,0.00013,14.61954]
[1780302210959,38.69,72762.4,0.0,0.80888,0.00013,14.61035]
[1780302215993,38.69,72760.69,0.0,0.80871,0.00013,14.61503]
[1780302221029,38.69,72760.08,0.0,0.80866,0.00013,14.61758]
[1780302226065,38.68,72761.28,0.0,0.80884,0.00013,14.60936]
[1780302231099,38.66,72759.68,0.0,0.80877,0.00013,14.61246]
[1780302236134,38.63,72758.57,0.0,0.80881,0.00013,14.60995]
[1780302241168,38.6,72758.36,0.0,0.80897,0.00013,14.60283]
[1780302246203,38.59,72756.7,0.0,0.80879,0.00013,14.61049]
[1780302251239,38.58,72756.26,0.0,0.80878,0.00013,14.61093]
[1780302256276,38.58,72754.87,0.0,0.80862,0.00013,14.61843]
[1780302261309,38.57,72754.03,0.0,0.80852,0.00013,14.62264]
[1780302265338,38.57,72748.02,0.0,0.80775,0.00013,14.65777]
[1780302268360,38.57,72745.63,0.0,0.80744,0.00013,14.67138]
[1780302273393,38.57,72747.4,0.0,0.80774,0.00013,14.65532]
[1780302278435,38.56,72747.32,0.0,0.80775,0.00013,14.65477]
[1780302284472,38.56,72746.32,0.0,0.80764,0.00013,14.65956]
[1780302289506,38.55,72745.66,0.0,0.80758,0.00013,14.66247]
[1780302294542,38.55,72740.93,0.0,0.80698,0.00013,14.68963]
[1780302300374,38.55,72740.96,0.0,0.80701,0.00013,14.68802]
[1780302305623,38.54,72740.24,0.0,0.80695,0.00013,14.69088]
[1780302310657,38.54,72738.9,0.0,0.80679,0.00013,14.69764]
[1780302317707,38.53,72739.07,0.0,0.80685,0.00013,14.69495]
[1780302320513,38.53,72744.76,0.0,0.80762,0.00013,14.66054]
[1780302321735,38.53,72746.99,0.0,0.80792,0.00013,14.64685]
[1780302326770,38.52,72746.81,0.0,0.80791,0.00013,14.64707]
[1780302331805,38.52,72749.72,0.0,0.80836,0.00013,14.62436]
[1780302336841,38.52,72745.42,0.0,0.80781,0.00013,14.64913]
[1780302341876,38.51,72745.12,0.0,0.80779,0.00013,14.65001]
[1780302346909,38.51,72743.32,0.0,0.80757,0.00013,14.65974]
[1780302352951,38.51,72743.11,0.0,0.80757,0.00013,14.65981]
[1780302357987,38.5,72743.37,0.0,0.80763,0.00013,14.65729]
[1780302363022,38.5,72744.67,0.0,0.80782,0.00013,14.64859]
[1780302369063,38.5,72745.28,0.0,0.80792,0.00013,14.64389]
[1780302374101,38.49,72745.52,0.0,0.80797,0.00013,14.64157]
[1780302380143,38.49,72745.54,0.0,0.808,0.00013,14.6404]
[1780302385178,38.49,72747.66,0.0,0.8083,0.00013,14.62691]
[1780302390212,38.48,72746.38,0.0,0.80814,0.00013,14.63375]
[1780302395247,38.48,72747.48,0.0,0.80835,0.00013,14.62193]
[1780302400283,38.48,72747.09,0.0,0.80831,0.00013,14.6235]
[1780302405318,38.47,72746.66,0.0,0.80827,0.00013,14.62529]
[1780302410353,38.47,72746.82,0.0,0.80831,0.00013,14.62357]
[1780302415387,38.47,72748.2,0.0,0.80851,0.00013,14.61456]
[1780302420423,38.47,72748.22,0.0,0.80852,0.00013,14.61374]
[1780302425457,38.46,72746.54,0.0,0.80832,0.00013,14.62306]
[1780302430492,38.46,72746.22,0.0,0.80829,0.00013,14.62422]
[1780302435528,38.46,72748.63,0.0,0.80863,0.00013,14.60907]
[1780302440563,38.46,72746.7,0.0,0.80839,0.00013,14.61987]
[1780302448619,38.45,72747.29,0.0,0.80849,0.00013,14.61511]
[1780302453658,38.45,72746.39,0.0,0.80843,0.00013,14.6153]
[1780302459696,38.45,72746.09,0.0,0.80841,0.00013,14.6162]
[1780302464735,38.44,72744.7,0.0,0.80824,0.00013,14.62374]
[1780302467754,38.44,72737.68,0.0,0.80732,0.00013,14.66503]
[1780302472790,38.44,72734.72,0.0,0.80696,0.00013,14.68157]
[1780302477824,38.43,72735.13,0.0,0.80704,0.00013,14.67794]
[1780302482860,38.43,72731.69,0.0,0.8066,0.00013,14.69754]
[1780302483873,38.43,72723.12,0.0,0.80546,0.00013,14.74849]
[1780302484881,38.43,72713.62,0.0,0.8042,0.00013,14.80461]
[1780302485883,38.42,72684.37,0.0,0.80025,0.00014,14.97802]
[1780302487896,38.42,72676.21,0.0,0.79915,0.00014,15.02586]
[1780302492930,38.42,72677.93,0.0,0.7994,0.00014,15.01512]
[1780302499773,38.41,72682.32,0.0,0.80003,0.00014,14.98777]
[1780302505017,38.41,72678.27,0.0,0.7995,0.00014,15.01066]
[1780302510053,38.41,72678.62,0.0,0.79958,0.00014,15.00744]
[1780302515090,38.4,72676.6,0.0,0.79936,0.00014,15.014]
[1780302520125,38.4,72676.83,0.0,0.79941,0.00014,15.01167]
[1780302525161,38.4,72678.42,0.0,0.79965,0.00014,15.00135]
[1780302530195,38.39,72674.71,0.0,0.79916,0.00014,15.02243]
[1780302535231,38.39,72674.52,0.0,0.79916,0.00014,15.0226]
[1780302540265,38.39,72670.95,0.0,0.79869,0.00014,15.04276]
[1780302543299,38.38,72665.69,0.0,0.79799,0.00014,15.0732]
[1780302545310,38.38,72658.38,0.0,0.79699,0.00014,15.1161]
[1780302549338,38.38,72653.04,0.0,0.79628,0.00014,15.1468]
[1780302554377,38.37,72643.71,0.0,0.79501,0.00014,15.20073]
[1780302556395,38.37,72641.51,0.0,0.79472,0.00014,15.21322]
[1780302561430,38.37,72637.96,0.0,0.79425,0.00014,15.2329]
[1780302566470,38.36,72643.18,0.0,0.79501,0.00014,15.20077]
[1780302571503,38.36,72642.72,0.0,0.79502,0.00014,15.19769]
[1780302573522,38.36,72596.42,0.0,0.78855,0.00014,15.46877]
[1780302574526,38.35,72573.05,0.0,0.78525,0.00014,15.60427]
[1780302576544,38.34,72562.34,0.0,0.78383,0.00014,15.66189]
[1780302577558,38.33,72581.03,0.0,0.7865,0.00014,15.553]
[1780302578563,38.33,72608.44,0.0,0.79039,0.00014,15.39248]
[1780302579568,38.33,72619.65,0.0,0.79197,0.00014,15.32638]
[1780302580571,38.33,72611.77,0.0,0.79087,0.00014,15.3723]
[1780302581579,38.33,72610.46,0.0,0.79069,0.00014,15.37974]
[1780302585606,38.32,72619.12,0.0,0.79194,0.00014,15.32759]
[1780302587621,38.32,72622.64,0.0,0.79244,0.00014,15.30624]
[1780302589635,38.32,72628.42,0.0,0.79326,0.00014,15.2718]
[1780302594670,38.31,72625.05,0.0,0.79282,0.00014,15.29043]
[1780302599704,38.31,72633.52,0.0,0.79402,0.00014,15.23937]
[1780302601719,38.31,72639.49,0.0,0.79486,0.00014,15.20379]
[1780302604740,38.3,72649.59,0.0,0.79628,0.00014,15.14332]
[1780302606754,38.3,72655.04,0.0,0.79704,0.00014,15.11066]
[1780302609778,38.3,72664.48,0.0,0.79835,0.00014,15.05397]
[1780302610784,38.3,72667.04,0.0,0.79871,0.00014,15.03855]
[1780302611798,38.3,72655.47,0.0,0.79713,0.00014,15.10693]
[1780302613808,38.3,72636.89,0.0,0.79456,0.00014,15.21637]
[1780302614815,38.3,72633.08,0.0,0.79404,0.00014,15.23852]
[1780302619855,38.29,72631.35,0.0,0.79384,0.00014,15.24702]
[1780302622876,38.26,72623.49,0.0,0.79291,0.00014,15.28604]
[1780302626905,38.25,72618.07,0.0,0.79219,0.00014,15.31646]
[1780302627912,38.25,72611.92,0.0,0.79133,0.00014,15.35225]
[1780302629926,38.25,72609.46,0.0,0.791,0.00014,15.36596]
[1780302633958,38.24,72601.13,0.0,0.78991,0.00014,15.40888]
[1780302634964,38.24,72594.31,0.0,0.78895,0.00014,15.44854]
[1780302635975,38.24,72589.79,0.0,0.78832,0.00014,15.47465]
[1780302637985,38.24,72582.08,0.0,0.78724,0.00014,15.51896]
[1780302640772,38.23,72577.57,0.0,0.78662,0.00014,15.54431]
[1780302642017,38.23,72584.94,0.0,0.78768,0.00014,15.50105]
[1780302643025,38.23,72590.33,0.0,0.78845,0.00014,15.46915]
[1780302644035,38.23,72582.14,0.0,0.78729,0.00014,15.51681]
[1780302645039,38.23,72572.86,0.0,0.78598,0.00014,15.57067]
[1780302646046,38.23,72569.11,0.0,0.78545,0.00014,15.59217]
[1780302650853,38.22,72553.36,0.0,0.78323,0.00014,15.68228]
[1780302654102,38.22,72546.33,0.0,0.78224,0.00014,15.72197]
[1780302655110,38.22,72539.33,0.0,0.78124,0.00014,15.76209]
[1780302656116,38.22,72536.0,0.0,0.78077,0.00014,15.78091]
[1780302658130,38.21,72543.1,0.0,0.78181,0.00014,15.73902]
[1780302660923,38.21,72544.83,0.0,0.78209,0.00014,15.72788]
[1780302665181,38.2,72539.17,0.0,0.78131,0.00014,15.75917]
[1780302667192,38.2,72546.29,0.0,0.78235,0.00014,15.71721]
[1780302669207,38.2,72540.55,0.0,0.78154,0.00014,15.74975]
[1780302674242,38.19,72543.36,0.0,0.78199,0.00014,15.73178]
[1780302679279,38.18,72550.35,0.0,0.78304,0.00014,15.6896]
[1780302682297,38.18,72556.01,0.0,0.78387,0.00014,15.65581]
[1780302687334,38.17,72559.9,0.0,0.78446,0.00014,15.63186]
[1780302688341,38.17,72548.46,0.0,0.78282,0.00014,15.6981]
[1780302689346,38.17,72545.64,0.0,0.78242,0.00014,15.7142]
[1780302692368,38.17,72540.53,0.0,0.78174,0.00014,15.73858]
[1780302697403,38.16,72537.44,0.0,0.78133,0.00014,15.75512]
[1780302702439,38.16,72526.68,0.0,0.7798,0.00015,15.81612]
[1780302707474,38.15,72525.73,0.0,0.77969,0.00015,15.82042]
[1780302709487,38.15,72535.19,0.0,0.78107,0.00014,15.76534]
[1780302714522,38.15,72545.15,0.0,0.78253,0.00014,15.70676]
[1780302715529,38.15,72553.76,0.0,0.78377,0.00014,15.65669]
[1780302719555,38.14,72541.73,0.0,0.78205,0.00014,15.72625]
[1780302720564,38.14,72548.02,0.0,0.78296,0.00014,15.68966]
[1780302725600,38.14,72549.95,0.0,0.78324,0.00014,15.67806]
[1780302729627,38.14,72556.69,0.0,0.78422,0.00014,15.63842]
[1780302734662,38.14,72557.35,0.0,0.78434,0.00014,15.63385]
[1780302739697,38.14,72558.4,0.0,0.7845,0.00014,15.62719]
[1780302741716,38.13,72562.25,0.0,0.78506,0.00014,15.60449]
[1780302742722,38.13,72557.18,0.0,0.78433,0.00014,15.63392]
[1780302743729,38.13,72546.98,0.0,0.78287,0.00014,15.6931]
[1780302744736,38.13,72547.33,0.0,0.78292,0.00014,15.69084]
[1780302748764,38.13,72554.02,0.0,0.78391,0.00014,15.65113]
[1780302751785,38.13,72562.33,0.0,0.78515,0.00014,15.59772]
[1780302752794,38.13,72565.74,0.0,0.78565,0.00014,15.5776]
[1780302757829,38.12,72569.56,0.0,0.78622,0.00014,15.55434]
[1780302762865,38.12,72570.39,0.0,0.78636,0.00014,15.54863]
[1780302765885,38.12,72576.41,0.0,0.78723,0.00014,15.51286]
[1780302767898,38.11,72584.14,0.0,0.78834,0.00014,15.46723]
[1780302768908,38.11,72599.07,0.0,0.79046,0.00014,15.37933]
[1780302770919,38.11,72604.31,0.0,0.79121,0.00014,15.348]
[1780302775955,38.11,72603.36,0.0,0.7911,0.00014,15.3526]
[1780302780994,38.1,72602.95,0.0,0.79106,0.00014,15.35403]
[1780302785028,38.1,72611.32,0.0,0.79226,0.00014,15.30389]
[1780302786029,38.1,72621.9,0.0,0.79374,0.00014,15.24117]
[1780302787037,38.09,72620.96,0.0,0.79368,0.00014,15.24379]
[1780302789051,38.07,72628.66,0.0,0.79488,0.00014,15.19262]
[1780302790057,38.06,72641.08,0.0,0.79667,0.00014,15.11643]
[1780302791062,38.06,72645.7,0.0,0.79731,0.00014,15.08876]
[1780302796098,38.05,72643.3,0.0,0.79706,0.00014,15.09951]
[1780302797106,38.04,72650.93,0.0,0.79814,0.00014,15.05295]
[1780302798113,38.04,72651.5,0.0,0.79823,0.00014,15.0488]
[1780302802146,38.03,72659.59,0.0,0.79942,0.00014,14.99715]
[1780302806169,38.0,72666.03,0.0,0.8005,0.00014,14.95012]
[1780302812055,37.96,72662.6,0.0,0.80028,0.00014,14.95652]
[1780302817246,37.93,72667.72,0.0,0.80117,0.00014,14.9175]
[1780302818254,37.93,72687.13,0.0,0.80386,0.00014,14.7993]
[1780302819262,37.92,72693.41,0.0,0.80474,0.00014,14.76024]
[1780302824295,37.92,72701.73,0.0,0.8059,0.00014,14.70841]
[1780302827316,37.9,72706.84,0.0,0.80667,0.00014,14.67383]
[1780302829332,37.9,72700.83,0.0,0.80589,0.00014,14.70846]
[1780302831346,37.89,72695.17,0.0,0.80518,0.00014,14.74001]
[1780302834367,37.87,72687.27,0.0,0.80422,0.00014,14.78281]
[1780302839402,37.83,72700.37,0.0,0.80621,0.00014,14.69388]
[1780302840411,37.83,72707.99,0.0,0.80724,0.00014,14.64752]
[1780302841417,37.83,72705.07,0.0,0.80685,0.00014,14.66505]
[1780302843449,37.83,72714.34,0.0,0.80812,0.00013,14.60799]
[1780302844440,37.83,72729.55,0.0,0.81016,0.00013,14.51557]
[1780302845447,37.83,72734.44,0.0,0.81081,0.00013,14.48559]
[1780302847460,37.83,72739.45,0.0,0.81149,0.00013,14.4548]
[1780302849473,37.83,72743.94,0.0,0.81211,0.00013,14.42621]
[1780302854509,37.82,72750.68,0.0,0.81302,0.00013,14.38421]
[1780302859544,37.82,72749.93,0.0,0.81296,0.00013,14.3871]
[1780302864579,37.79,72746.03,0.0,0.81258,0.00013,14.40428]
[1780302869614,37.79,72735.7,0.0,0.81121,0.00013,14.46712]
[1780302870621,37.79,72729.14,0.0,0.81034,0.00013,14.50696]
[1780302874649,37.79,72722.36,0.0,0.80948,0.00013,14.54341]
[1780302879686,37.76,72720.79,0.0,0.80948,0.00013,14.54312]
[1780302884719,37.75,72720.35,0.0,0.80947,0.00013,14.54356]
[1780302887739,37.75,72714.52,0.0,0.80869,0.00013,14.57883]
[1780302892789,37.75,72712.62,0.0,0.80845,0.00014,14.58969]
[1780302896817,37.74,72720.61,0.0,0.80954,0.00013,14.54019]
[1780302897824,37.74,72728.14,0.0,0.81056,0.00013,14.49398]
[1780302899838,37.74,72730.85,0.0,0.81092,0.00013,14.47712]
[1780302902859,37.74,72737.46,0.0,0.81182,0.00013,14.43637]
[1780302904890,37.74,72738.59,0.0,0.81197,0.00013,14.42936]
[1780302906887,37.74,72750.68,0.0,0.81358,0.00013,14.35505]
[1780302907897,37.74,72750.95,0.0,0.81363,0.00013,14.35262]
[1780302911924,37.73,72756.73,0.0,0.81445,0.00013,14.31485]
[1780302916959,37.72,72754.08,0.0,0.81415,0.00013,14.32841]
[1780302921995,37.72,72755.46,0.0,0.81435,0.00013,14.31907]
[1780302926025,37.71,72761.09,0.0,0.81517,0.00013,14.28131]
[1780302931060,37.68,72763.48,0.0,0.81567,0.00013,14.25499]
[1780302934081,37.67,72756.69,0.0,0.81485,0.00013,14.29294]
[1780302939117,37.65,72761.08,0.0,0.81555,0.00013,14.26014]
[1780302944166,37.65,72762.47,0.0,0.81575,0.00013,14.25097]
[1780302949202,37.63,72760.43,0.0,0.81556,0.00013,14.25958]
[1780302954236,37.62,72759.5,0.0,0.81555,0.00013,14.2601]
[1780302959272,37.61,72761.24,0.0,0.81585,0.00013,14.24605]
[1780302964306,37.6,72753.01,0.0,0.81479,0.00013,14.29509]
[1780302966320,37.6,72752.95,0.0,0.81478,0.00013,14.29575]
[1780302971355,37.6,72750.98,0.0,0.81451,0.00013,14.30817]
[1780302976393,37.6,72750.73,0.0,0.81448,0.00013,14.30975]
[1780302981430,37.6,72751.41,0.0,0.81457,0.00013,14.30554]
[1780302986465,37.6,72749.54,0.0,0.81432,0.00013,14.31707]
[1780302991500,37.6,72748.01,0.0,0.81416,0.00013,14.32205]
[1780302996535,37.6,72749.15,0.0,0.8143,0.00013,14.3155]
[1780303001571,37.6,72750.17,0.0,0.81442,0.00013,14.30978]
[1780303006608,37.61,72749.15,0.0,0.81428,0.00013,14.31623]
[1780303011641,37.61,72750.34,0.0,0.81443,0.00013,14.3092]
[1780303016676,37.61,72749.78,0.0,0.81435,0.00013,14.313]
[1780303018690,37.61,72744.96,0.0,0.81371,0.00013,14.3426]
[1780303020705,37.61,72754.07,0.0,0.81493,0.00013,14.28624]
[1780303025743,37.6,72747.42,0.0,0.81406,0.00013,14.32661]
[1780303030780,37.6,72744.43,0.0,0.81368,0.00013,14.34408]
[1780303035815,37.6,72741.6,0.0,0.81331,0.00013,14.36132]
[1780303040851,37.6,72737.93,0.0,0.81281,0.00013,14.38406]
[1780303045885,37.6,72738.74,0.0,0.81292,0.00013,14.37928]
[1780303048907,37.6,72745.12,0.0,0.81376,0.00013,14.34024]
[1780303053942,37.6,72744.19,0.0,0.81367,0.00013,14.34192]
[1780303056961,37.6,72737.7,0.0,0.8128,0.00013,14.38207]
[1780303061997,37.61,72739.55,0.0,0.81304,0.00013,14.37095]
[1780303067031,37.61,72740.79,0.0,0.8132,0.00013,14.36366]
[1780303072067,37.61,72739.51,0.0,0.81302,0.00013,14.37192]
[1780303077105,37.61,72736.99,0.0,0.81268,0.00013,14.38772]
[1780303082137,37.61,72740.62,0.0,0.81316,0.00013,14.36573]
[1780303087172,37.61,72742.53,0.0,0.8134,0.00013,14.35431]
[1780303092206,37.61,72745.01,0.0,0.81373,0.00013,14.33944]
[1780303096235,37.61,72750.14,0.0,0.81441,0.00013,14.3079]
[1780303099256,37.61,72756.09,0.0,0.8152,0.00013,14.27096]
[1780303104290,37.61,72755.36,0.0,0.81512,0.00013,14.27489]
[1780303109326,37.61,72755.33,0.0,0.81513,0.00013,14.27444]
[1780303114361,37.61,72758.34,0.0,0.81558,0.00013,14.25082]
[1780303118390,37.6,72752.41,0.0,0.8148,0.00013,14.28701]
[1780303123423,37.6,72752.67,0.0,0.81485,0.00013,14.28468]
[1780303128460,37.58,72755.67,0.0,0.81536,0.00013,14.26087]
[1780303133511,37.57,72757.49,0.0,0.81571,0.00013,14.24437]
[1780303138531,37.55,72763.23,0.0,0.81655,0.00013,14.20517]
[1780303144404,37.55,72760.01,0.0,0.81613,0.00013,14.22474]
[1780303149615,37.54,72755.51,0.0,0.81559,0.00013,14.24971]
[1780303154649,37.53,72760.01,0.0,0.81628,0.00013,14.2176]
[1780303159685,37.52,72761.66,0.0,0.81655,0.00013,14.20467]
[1780303164719,37.51,72762.34,0.0,0.81668,0.00013,14.19861]
[1780303167740,37.51,72773.26,0.0,0.81813,0.00013,14.1303]
[1780303168747,37.51,72770.6,0.0,0.81778,0.00013,14.14685]
[1780303173782,37.51,72770.62,0.0,0.81782,0.00013,14.14244]
[1780303178817,37.51,72770.7,0.0,0.81783,0.00013,14.1422]
[1780303184859,37.51,72771.83,0.0,0.81797,0.00013,14.13556]
[1780303189894,37.52,72767.39,0.0,0.81738,0.00013,14.16335]
[1780303194929,37.52,72767.01,0.0,0.81732,0.00013,14.16593]
[1780303199964,37.52,72767.34,0.0,0.81736,0.00013,14.16413]
[1780303201978,37.52,72760.45,0.0,0.81645,0.00013,14.20684]
[1780303202986,37.52,72754.88,0.0,0.81571,0.00013,14.24123]
[1780303203993,37.51,72752.76,0.0,0.81546,0.00013,14.25314]
[1780303209028,37.5,72752.76,0.0,0.81552,0.00013,14.24989]
[1780303215071,37.5,72753.68,0.0,0.81568,0.00013,14.24237]
[1780303222120,37.49,72755.11,0.0,0.81588,0.00013,14.23319]
[1780303229171,37.49,72756.31,0.0,0.81605,0.00013,14.22549]
[1780303234206,37.49,72758.17,0.0,0.81634,0.00013,14.20936]
[1780303239241,37.49,72758.2,0.0,0.81634,0.00013,14.20907]
[1780303245283,37.49,72759.06,0.0,0.81646,0.00013,14.20365]
[1780303251324,37.49,72759.59,0.0,0.81653,0.00013,14.20031]
[1780303256360,37.49,72757.95,0.0,0.81631,0.00013,14.21043]
[1780303261396,37.49,72757.06,0.0,0.8162,0.00013,14.21584]
[1780303266429,37.49,72752.72,0.0,0.81562,0.00013,14.24256]
[1780303271467,37.49,72751.11,0.0,0.81542,0.00013,14.25221]
[1780303276502,37.49,72746.56,0.0,0.81483,0.00013,14.27965]
[1780303277508,37.49,72740.8,0.0,0.81406,0.00013,14.31531]
[1780303278518,37.49,72734.46,0.0,0.81321,0.00013,14.35449]
[1780303279523,37.49,72734.39,0.0,0.8132,0.00013,14.35488]
[1780303285565,37.49,72731.51,0.0,0.81282,0.00013,14.37232]
[1780303288586,37.49,72724.9,0.0,0.81193,0.00013,14.41307]
[1780303289594,37.49,72724.04,0.0,0.81182,0.00013,14.41839]
[1780303294630,37.49,72723.53,0.0,0.81179,0.00013,14.41712]
[1780303299663,37.49,72732.04,0.0,0.81293,0.00013,14.36468]
[1780303304699,37.49,72731.17,0.0,0.81281,0.00013,14.37041]
[1780303309734,37.49,72728.29,0.0,0.81241,0.00013,14.38854]
[1780303313767,37.49,72714.0,0.0,0.81048,0.00014,14.47701]
[1780303315599,37.49,72711.33,0.0,0.81011,0.00014,14.49361]
[1780303320817,37.49,72705.41,0.0,0.80931,0.00014,14.53013]
[1780303321824,37.49,72701.04,0.0,0.80871,0.00014,14.5574]
[1780303323837,37.49,72696.28,0.0,0.80805,0.00014,14.58689]
[1780303328872,37.5,72695.4,0.0,0.80792,0.00014,14.5928]
[1780303333909,37.5,72695.05,0.0,0.80786,0.00014,14.59548]
[1780303338943,37.5,72694.02,0.0,0.80771,0.00014,14.60235]
[1780303343978,37.5,72693.56,0.0,0.80763,0.00014,14.60573]
[1780303348021,37.5,72659.6,0.0,0.80296,0.00014,14.81387]
[1780303349027,37.49,72602.21,0.0,0.79496,0.00014,15.15981]
[1780303350033,37.49,72594.12,0.0,0.79381,0.00014,15.20851]
[1780303355076,37.5,72591.88,0.0,0.79351,0.00014,15.21812]
[1780303358097,37.5,72598.43,0.0,0.79445,0.00014,15.17875]
[1780303359105,37.5,72610.29,0.0,0.79613,0.00014,15.10733]
[1780303361119,37.5,72618.26,0.0,0.79724,0.00014,15.05954]
[1780303366155,37.5,72623.42,0.0,0.79794,0.00014,15.0294]
[1780303371188,37.51,72625.63,0.0,0.79824,0.00014,15.0169]
[1780303374211,37.51,72610.91,0.0,0.79615,0.00014,15.10631]
[1780303378238,37.51,72603.55,0.0,0.79511,0.00014,15.1508]
[1780303382289,37.51,72597.91,0.0,0.7943,0.00014,15.18487]
[1780303384294,37.51,72578.94,0.0,0.79159,0.00014,15.2991]
[1780303385298,37.51,72586.68,0.0,0.79269,0.00014,15.25276]
[1780303386307,37.51,72592.86,0.0,0.79357,0.00014,15.21576]
[1780303391343,37.51,72594.31,0.0,0.79376,0.00014,15.20784]
[1780303394364,37.51,72587.93,0.0,0.79284,0.00014,15.24666]
[1780303399399,37.52,72587.66,0.0,0.79279,0.00014,15.24897]
[1780303404436,37.52,72588.87,0.0,0.79295,0.00014,15.24216]
[1780303405442,37.52,72594.8,0.0,0.79379,0.00014,15.20654]
[1780303406448,37.52,72603.73,0.0,0.79506,0.00014,15.15278]
[1780303407456,37.52,72604.67,0.0,0.79519,0.00014,15.14722]
[1780303409470,37.52,72614.07,0.0,0.79652,0.00014,15.09071]
[1780303410476,37.52,72622.47,0.0,0.7977,0.00014,15.04001]
[1780303411484,37.52,72623.32,0.0,0.79786,0.00014,15.0306]
[1780303412492,37.52,72628.85,0.0,0.79863,0.00014,14.99727]
[1780303415514,37.52,72631.5,0.0,0.79899,0.00014,14.9817]
[1780303420551,37.53,72632.62,0.0,0.79913,0.00014,14.97583]
[1780303421555,37.53,72627.61,0.0,0.79842,0.00014,15.00638]
[1780303424577,37.53,72633.04,0.0,0.79917,0.00014,14.97389]
[1780303427598,37.53,72637.75,0.0,0.79982,0.00014,14.94585]
[1780303432636,37.54,72642.58,0.0,0.80047,0.00014,14.91756]
[1780303436664,37.54,72647.96,0.0,0.8012,0.00014,14.88576]
[1780303441698,37.54,72650.92,0.0,0.8016,0.00014,14.86842]
[1780303446733,37.54,72649.27,0.0,0.80135,0.00014,14.87919]
[1780303451767,37.55,72649.04,0.0,0.80131,0.00014,14.88131]
[1780303456802,37.55,72650.26,0.0,0.80146,0.00014,14.87481]
[1780303462845,37.55,72657.8,0.0,0.80248,0.00014,14.82986]
[1780303467880,37.56,72657.27,0.0,0.8024,0.00014,14.83369]
[1780303472914,37.56,72656.53,0.0,0.80232,0.00014,14.83452]
[1780303477951,37.56,72655.48,0.0,0.80215,0.00014,14.84183]
[1780303482984,37.56,72653.47,0.0,0.80185,0.00014,14.85495]
[1780303488020,37.57,72654.74,0.0,0.80201,0.00014,14.84804]
[1780303492048,37.57,72660.05,0.0,0.80273,0.00014,14.81631]
[1780303497085,37.57,72661.37,0.0,0.8029,0.00014,14.80891]
[1780303502136,37.57,72679.65,0.0,0.80541,0.00014,14.69803]
[1780303503140,37.57,72679.65,0.0,0.80541,0.00014,14.69814]
[1780303508177,37.58,72681.03,0.0,0.80558,0.00014,14.69025]
[1780303513214,37.58,72678.04,0.0,0.80516,0.00014,14.70898]
[1780303518248,37.58,72680.26,0.0,0.80546,0.00014,14.69577]
[1780303520263,37.58,72690.37,0.0,0.80684,0.00014,14.63418]
[1780303525298,37.58,72692.15,0.0,0.80707,0.00014,14.62394]
[1780303530336,37.58,72691.59,0.0,0.80698,0.00014,14.6281]
[1780303531341,37.58,72699.01,0.0,0.80803,0.00014,14.57818]
[1780303536376,37.58,72702.35,0.0,0.80848,0.00014,14.55768]
[1780303538390,37.58,72694.91,0.0,0.80747,0.00014,14.60318]
[1780303543425,37.58,72695.35,0.0,0.80754,0.00014,14.6003]
[1780303548464,37.58,72689.72,0.0,0.80677,0.00014,14.63489]
[1780303553499,37.59,72684.5,0.0,0.80605,0.00014,14.66708]
[1780303555513,37.58,72677.18,0.0,0.80504,0.00014,14.71171]
[1780303560548,37.58,72674.4,0.0,0.80467,0.00014,14.72834]
[1780303565585,37.58,72677.9,0.0,0.80516,0.00014,14.70666]
[1780303566592,37.58,72685.51,0.0,0.8062,0.00014,14.66017]
[1780303571628,37.58,72689.27,0.0,0.80671,0.00014,14.6373]
[1780303574649,37.58,72694.63,0.0,0.80744,0.00014,14.60462]
[1780303579683,37.58,72688.72,0.0,0.80663,0.00014,14.64105]
[1780303584717,37.58,72687.35,0.0,0.80644,0.00014,14.64953]
[1780303589753,37.58,72686.37,0.0,0.8063,0.00014,14.65558]
[1780303594794,37.58,72689.36,0.0,0.80675,0.00014,14.63286]
[1780303595800,37.58,72705.1,0.0,0.8089,0.00014,14.53634]
[1780303596807,37.58,72701.68,0.0,0.80843,0.00014,14.55731]
[1780303600880,37.58,72706.87,0.0,0.80914,0.00014,14.52542]
[1780303601860,37.58,72675.17,0.0,0.80481,0.00014,14.71936]
[1780303603873,37.59,72674.56,0.0,0.80472,0.00014,14.72337]
[1780303607905,37.58,72679.62,0.0,0.80542,0.00014,14.69235]
[1780303609919,37.58,72699.9,0.0,0.8082,0.00014,14.56808]
[1780303610926,37.58,72712.08,0.0,0.80985,0.00014,14.49333]
[1780303611933,37.58,72712.44,0.0,0.8099,0.00014,14.49116]
[1780303617787,37.58,72717.49,0.0,0.81058,0.00013,14.46001]
[1780303623011,37.58,72721.96,0.0,0.8112,0.00013,14.43206]
[1780303626035,37.58,72733.26,0.0,0.81272,0.00013,14.36234]
[1780303629058,37.58,72741.8,0.0,0.81386,0.00013,14.30961]
[1780303633088,37.58,72732.83,0.0,0.81266,0.00013,14.365]
[1780303635102,37.58,72726.02,0.0,0.81175,0.00013,14.40691]
[1780303640137,37.58,72730.34,0.0,0.81232,0.00013,14.38039]
[1780303645172,37.58,72728.74,0.0,0.81211,0.00013,14.39036]
[1780303650207,37.58,72728.69,0.0,0.8121,0.00013,14.39074]
[1780303655244,37.58,72726.05,0.0,0.81179,0.00013,14.4025]
[1780303660278,37.58,72725.59,0.0,0.81173,0.00013,14.40526]
[1780303665314,37.58,72725.22,0.0,0.81168,0.00013,14.40741]
[1780303670348,37.58,72726.96,0.0,0.81191,0.00013,14.39658]
[1780303673370,37.58,72738.14,0.0,0.81341,0.00013,14.32778]
[1780303678405,37.58,72740.13,0.0,0.81368,0.00013,14.31537]
[1780303683440,37.58,72733.34,0.0,0.81278,0.00013,14.35666]
[1780303684447,37.58,72726.82,0.0,0.81191,0.00013,14.39666]
[1780303689482,37.58,72722.76,0.0,0.81138,0.00013,14.42117]
[1780303694521,37.57,72724.13,0.0,0.81157,0.00013,14.4122]
[1780303699554,37.57,72727.98,0.0,0.8121,0.00013,14.388]
[1780303704589,37.57,72726.8,0.0,0.81195,0.00013,14.39479]
[1780303709625,37.57,72725.19,0.0,0.81174,0.00013,14.4045]
[1780303712645,37.57,72731.52,0.0,0.81264,0.00013,14.36082]
[1780303717682,37.57,72730.42,0.0,0.8125,0.00013,14.36719]
[1780303720703,37.57,72724.5,0.0,0.81171,0.00013,14.40342]
[1780303723727,37.57,72719.28,0.0,0.81101,0.00013,14.43537]
[1780303728762,37.57,72719.59,0.0,0.81105,0.00013,14.43323]
[1780303734802,37.57,72720.17,0.0,0.81113,0.00013,14.42946]
[1780303739837,37.57,72725.36,0.0,0.81184,0.00013,14.39736]
[1780303744874,37.57,72726.0,0.0,0.81192,0.00013,14.39352]
[1780303749907,37.57,72723.1,0.0,0.81153,0.00013,14.41141]
[1780303754941,37.57,72722.67,0.0,0.81147,0.00013,14.41405]
[1780303759977,37.57,72721.86,0.0,0.81136,0.00013,14.41902]
[1780303765010,37.57,72721.19,0.0,0.81127,0.00013,14.42313]
[1780303766018,37.57,72727.51,0.0,0.81212,0.00013,14.38424]
[1780303767026,37.57,72728.47,0.0,0.81225,0.00013,14.37837]
[1780303772061,37.57,72734.34,0.0,0.81307,0.00013,14.3381]
[1780303777096,37.57,72734.05,0.0,0.81303,0.00013,14.34027]
[1780303782132,37.57,72735.6,0.0,0.81323,0.00013,14.3311]
[1780303788180,37.57,72737.57,0.0,0.81348,0.00013,14.31949]
[1780303790188,37.57,72731.48,0.0,0.81266,0.00013,14.3571]
[1780303798245,37.57,72726.74,0.0,0.81202,0.00013,14.38642]
[1780303803281,37.57,72726.98,0.0,0.81205,0.00013,14.38494]
[1780303809147,37.57,72726.66,0.0,0.81201,0.00013,14.38697]
[1780303814358,37.57,72725.65,0.0,0.81187,0.00013,14.39325]
[1780303819394,37.57,72725.18,0.0,0.81181,0.00013,14.39618]
[1780303821407,37.57,72719.42,0.0,0.81103,0.00013,14.43158]
[1780303826442,37.57,72712.6,0.0,0.81012,0.00014,14.47314]
[1780303831478,37.57,72709.95,0.0,0.80981,0.00014,14.48447]
[1780303836514,37.57,72710.09,0.0,0.80984,0.00014,14.48309]
[1780303841549,37.57,72711.26,0.0,0.81001,0.00014,14.4755]
[1780303846585,37.57,72711.99,0.0,0.81011,0.00014,14.47066]
[1780303848600,37.57,72717.03,0.0,0.8108,0.00014,14.43962]
[1780303849606,37.57,72734.82,0.0,0.81319,0.00013,14.33014]
[1780303852631,37.57,72726.85,0.0,0.81211,0.00013,14.37952]
[1780303857665,37.57,72725.52,0.0,0.81193,0.00013,14.38783]
[1780303862701,37.57,72723.6,0.0,0.81167,0.00013,14.39973]
[1780303867736,37.57,72723.32,0.0,0.81163,0.00013,14.40151]
[1780303869754,37.57,72731.81,0.0,0.81277,0.00013,14.34933]
[1780303874785,37.57,72728.69,0.0,0.81235,0.00013,14.36876]
[1780303879819,37.57,72725.78,0.0,0.81196,0.00013,14.38673]
[1780303881835,37.57,72731.41,0.0,0.81271,0.00013,14.35212]
[1780303886870,37.57,72728.88,0.0,0.81237,0.00013,14.36792]
[1780303891908,37.57,72728.69,0.0,0.81238,0.00013,14.36479]
[1780303897949,37.57,72721.97,0.0,0.81147,0.00013,14.4062]
[1780303902985,37.57,72721.08,0.0,0.81136,0.00013,14.41162]
[1780303908021,37.57,72720.28,0.0,0.81125,0.00013,14.41648]
[1780303913056,37.57,72720.94,0.0,0.81134,0.00013,14.41234]
[1780303918091,37.57,72718.69,0.0,0.81104,0.00013,14.42614]
[1780303922119,37.57,72724.48,0.0,0.81182,0.00013,14.39044]
[1780303927153,37.57,72725.16,0.0,0.81191,0.00013,14.38629]
[1780303932189,37.57,72725.26,0.0,0.81192,0.00013,14.38569]
[1780303937224,37.57,72721.17,0.0,0.81137,0.00013,14.4108]
[1780303942259,37.57,72720.9,0.0,0.81134,0.00013,14.41227]
[1780303950314,37.57,72719.69,0.0,0.81119,0.00013,14.41935]
[1780303955350,37.57,72720.18,0.0,0.8113,0.00013,14.41161]
[1780303960385,37.57,72720.69,0.0,0.81137,0.00013,14.40834]
[1780303962399,37.57,72730.47,0.0,0.81268,0.00013,14.34818]
[1780303966427,37.57,72723.97,0.0,0.81181,0.00013,14.38841]
[1780303971462,37.57,72721.24,0.0,0.81144,0.00013,14.40528]
[1780303976497,37.57,72719.74,0.0,0.81123,0.00013,14.41454]
[1780303981534,37.57,72724.3,0.0,0.81185,0.00013,14.38657]
[1780303986567,37.57,72721.14,0.0,0.81142,0.00013,14.40617]
[1780303991602,37.57,72722.82,0.0,0.81164,0.00013,14.396]
[1780303996637,37.57,72720.62,0.0,0.81134,0.00013,14.40977]
[1780304001673,37.57,72722.42,0.0,0.81158,0.00013,14.39886]
[1780304002679,37.57,72729.19,0.0,0.81249,0.00013,14.3572]
[1780304007716,37.57,72723.67,0.0,0.81175,0.00013,14.39118]
[1780304013757,37.57,72723.19,0.0,0.81171,0.00013,14.3901]
[1780304018792,37.57,72714.44,0.0,0.81053,0.00014,14.44418]
[1780304023827,37.57,72714.32,0.0,0.81051,0.00014,14.44499]
[1780304028861,37.57,72716.39,0.0,0.81079,0.00014,14.4324]
[1780304033896,37.57,72717.51,0.0,0.81093,0.00014,14.42571]
[1780304038932,37.58,72717.57,0.0,0.81093,0.00014,14.42584]
[1780304043967,37.58,72716.35,0.0,0.81075,0.00014,14.43422]
[1780304050843,37.58,72716.34,0.0,0.81072,0.00014,14.43544]
[1780304057071,37.59,72716.32,0.0,0.8107,0.00014,14.43648]
[1780304062105,37.59,72715.89,0.0,0.81063,0.00014,14.43979]
[1780304068149,37.59,72715.2,0.0,0.81052,0.00014,14.44478]
[1780304073183,37.59,72714.65,0.0,0.81047,0.00014,14.44428]
[1780304078222,37.59,72714.62,0.0,0.81045,0.00014,14.44507]
[1780304083257,37.6,72714.56,0.0,0.81043,0.00014,14.44604]
[1780304088293,37.6,72716.81,0.0,0.81072,0.00014,14.43289]
[1780304093327,37.6,72716.8,0.0,0.81071,0.00014,14.43362]
[1780304101384,37.61,72717.08,0.0,0.81072,0.00014,14.43301]
[1780304106419,37.61,72719.74,0.0,0.81107,0.00013,14.41736]
[1780304111454,37.61,72719.81,0.0,0.81106,0.00013,14.41774]
[1780304115482,37.61,72713.38,0.0,0.81018,0.00014,14.45783]
[1780304120517,37.61,72713.37,0.0,0.81016,0.00014,14.45845]
[1780304125553,37.62,72714.23,0.0,0.81026,0.00014,14.45382]
[1780304130593,37.62,72715.75,0.0,0.81046,0.00014,14.44511]
[1780304135623,37.62,72718.33,0.0,0.81083,0.00013,14.42553]
[1780304141574,37.62,72720.2,0.0,0.81106,0.00013,14.41499]
[1780304145707,37.63,72725.27,0.0,0.81173,0.00013,14.38452]
[1780304151643,37.63,72724.24,0.0,0.81157,0.00013,14.392]
[1780304156785,37.63,72725.23,0.0,0.81168,0.00013,14.38683]
[1780304159807,37.64,72731.27,0.0,0.81248,0.00013,14.35035]
[1780304162827,37.64,72737.9,0.0,0.81336,0.00013,14.31008]
[1780304164842,37.64,72741.28,0.0,0.81381,0.00013,14.28934]
[1780304169879,37.64,72741.77,0.0,0.81387,0.00013,14.2866]
[1780304174913,37.64,72741.39,0.0,0.81381,0.00013,14.28916]
[1780304179946,37.64,72743.1,0.0,0.81404,0.00013,14.27878]
[1780304184982,37.64,72745.47,0.0,0.81435,0.00013,14.26438]
[1780304190017,37.64,72748.59,0.0,0.81476,0.00013,14.24542]
[1780304195053,37.64,72751.32,0.0,0.81516,0.00013,14.22449]
[1780304200087,37.64,72754.39,0.0,0.81555,0.00013,14.20606]
[1780304205123,37.65,72757.3,0.0,0.81593,0.00013,14.18875]
[1780304208144,37.65,72763.9,0.0,0.81676,0.00013,14.14995]
[1780304213179,37.68,72766.69,0.0,0.81697,0.00013,14.14064]
[1780304218214,37.7,72770.42,0.0,0.81736,0.00013,14.12229]
[1780304223251,37.71,72768.6,0.0,0.81702,0.00013,14.13841]
[1780304224259,37.71,72783.92,0.0,0.81903,0.00013,14.04414]
[1780304229295,37.72,72787.14,0.0,0.81939,0.00013,14.02729]
[1780304231385,37.73,72793.91,0.0,0.82024,0.00013,13.987]
[1780304233332,37.73,72802.11,0.0,0.82128,0.00013,13.9375]
[1780304237373,37.75,72807.31,0.0,0.82185,0.00013,13.91058]
[1780304239388,37.75,72814.56,0.0,0.82277,0.00013,13.86649]
[1780304243415,37.76,72822.04,0.0,0.82367,0.00013,13.8236]
[1780304246436,37.78,72816.54,0.0,0.82285,0.00013,13.86295]
[1780304251478,37.78,72816.52,0.0,0.82287,0.00013,13.85962]
[1780304255499,37.79,72824.78,0.0,0.82387,0.00013,13.81158]
[1780304260534,37.83,72822.2,0.0,0.82333,0.00013,13.83785]
[1780304263554,37.83,72812.42,0.0,0.82206,0.00013,13.89885]
[1780304264563,37.84,72803.36,0.0,0.82082,0.00013,13.95786]
[1780304265568,37.84,72800.6,0.0,0.82046,0.00013,13.9751]
[1780304270604,37.84,72799.09,0.0,0.82023,0.00013,13.98579]
[1780304275638,37.85,72801.91,0.0,0.82056,0.00013,13.9703]
[1780304280673,37.86,72810.54,0.0,0.82164,0.00013,13.91893]
[1780304282696,37.87,72809.43,0.0,0.82142,0.00013,13.92957]
[1780304287772,37.88,72806.08,0.0,0.82095,0.00013,13.95192]
[1780304289751,37.88,72817.8,0.0,0.82245,0.00013,13.88033]
[1780304290758,37.88,72821.19,0.0,0.82289,0.00013,13.85966]
[1780304295794,37.88,72817.14,0.0,0.82234,0.00013,13.88605]
[1780304300828,37.91,72815.59,0.0,0.82197,0.00013,13.90375]
[1780304305863,37.91,72813.67,0.0,0.8217,0.00013,13.91658]
[1780304310899,37.92,72812.22,0.0,0.8215,0.00013,13.92647]
[1780304315934,37.92,72808.13,0.0,0.82098,0.00013,13.94838]
[1780304320968,37.93,72806.02,0.0,0.82066,0.00013,13.96369]
[1780304326004,37.93,72807.37,0.0,0.8208,0.00013,13.95707]
[1780304331041,37.94,72809.26,0.0,0.82103,0.00013,13.94628]
[1780304336077,37.94,72806.47,0.0,0.82065,0.00013,13.96448]
[1780304338091,37.94,72798.63,0.0,0.81962,0.00013,14.01311]
[1780304343129,37.95,72795.17,0.0,0.81914,0.00013,14.03571]
[1780304345142,37.95,72787.38,0.0,0.81812,0.00013,14.08409]
[1780304346147,37.95,72782.15,0.0,0.81743,0.00013,14.11637]
[1780304351183,37.95,72783.81,0.0,0.81762,0.00013,14.10744]
[1780304356219,37.96,72784.02,0.0,0.81762,0.00013,14.10732]
[1780304361253,37.96,72785.79,0.0,0.81783,0.00013,14.09763]
[1780304366287,37.97,72786.62,0.0,0.81791,0.00013,14.09383]
[1780304373337,37.97,72787.27,0.0,0.81798,0.00013,14.08794]
[1780304375349,37.98,72794.09,0.0,0.81886,0.00013,14.04669]
[1780304380387,37.98,72794.33,0.0,0.81887,0.00013,14.04644]
[1780304385422,37.98,72793.74,0.0,0.81876,0.00013,14.05145]
[1780304390455,37.99,72793.58,0.0,0.81871,0.00013,14.05383]
[1780304395492,37.99,72797.75,0.0,0.81922,0.00013,14.02976]
[1780304400529,38.0,72798.62,0.0,0.81931,0.00013,14.02572]
[1780304402545,38.0,72804.31,0.0,0.82004,0.00013,13.99149]
[1780304403549,38.0,72808.76,0.0,0.8206,0.00013,13.96458]
[1780304408593,38.01,72805.93,0.0,0.8202,0.00013,13.98385]
[1780304411617,38.01,72800.65,0.0,0.81949,0.00013,14.01729]
[1780304416647,38.02,72801.42,0.0,0.81956,0.00013,14.01424]
[1780304421684,38.02,72799.87,0.0,0.81932,0.00013,14.02543]
[1780304426718,38.03,72801.34,0.0,0.81948,0.00013,14.01812]
[1780304433775,38.04,72802.78,0.0,0.81966,0.00013,14.00717]
[1780304438803,38.04,72802.95,0.0,0.81964,0.00013,14.00783]
[1780304443838,38.05,72805.59,0.0,0.81996,0.00013,13.99291]
[1780304448884,38.05,72806.0,0.0,0.82,0.00013,13.99093]
[1780304453911,38.05,72807.39,0.0,0.82016,0.00013,13.98331]
[1780304456938,38.05,72813.79,0.0,0.82098,0.00013,13.94453]
[1780304458953,38.05,72813.51,0.0,0.82094,0.00013,13.94672]
[1780304463985,38.06,72815.76,0.0,0.82119,0.00013,13.9345]
[1780304469025,38.06,72814.27,0.0,0.82098,0.00013,13.94493]
[1780304474091,38.07,72815.32,0.0,0.82109,0.00013,13.93952]
[1780304475077,38.07,72826.85,0.0,0.82257,0.00013,13.86914]
[1780304476083,38.07,72844.64,0.0,0.82483,0.00013,13.76027]
[1780304477089,38.08,72850.44,0.0,0.82552,0.00013,13.72675]
[1780304478966,38.08,72852.68,0.0,0.82579,0.00013,13.71397]
[1780304484138,38.07,72850.46,0.0,0.82554,0.00013,13.72584]
[1780304489039,38.08,72845.41,0.0,0.82487,0.00013,13.75861]
[1780304491185,38.08,72841.59,0.0,0.82442,0.00013,13.7778]
[1780304496221,38.08,72842.31,0.0,0.82448,0.00013,13.77488]
[1780304501256,38.09,72844.49,0.0,0.8247,0.00013,13.76434]
[1780304505286,38.1,72830.46,0.0,0.82288,0.00013,13.85205]
[1780304506293,38.1,72827.68,0.0,0.82252,0.00013,13.86914]
[1780304513341,38.1,72827.39,0.0,0.82248,0.00013,13.87117]
[1780304518377,38.1,72828.02,0.0,0.82256,0.00013,13.8674]
[1780304523413,38.1,72835.47,0.0,0.82351,0.00013,13.82187]
[1780304527441,38.1,72841.82,0.0,0.82432,0.00013,13.78275]
[1780304530463,38.1,72846.4,0.0,0.8249,0.00013,13.75465]
[1780304535501,38.1,72848.43,0.0,0.82515,0.00013,13.74238]
[1780304540536,38.1,72851.55,0.0,0.82555,0.00013,13.72299]
[1780304545570,38.1,72849.67,0.0,0.82532,0.00013,13.7344]
[1780304550606,38.1,72845.89,0.0,0.82485,0.00013,13.75728]
[1780304554640,38.1,72851.45,0.0,0.8256,0.00013,13.71839]
[1780304559677,38.1,72849.45,0.0,0.82535,0.00013,13.73048]
[1780304564715,38.1,72853.26,0.0,0.82584,0.00013,13.70662]
[1780304568742,38.09,72845.43,0.0,0.82485,0.00013,13.75436]
[1780304570759,38.09,72840.49,0.0,0.82423,0.00013,13.78444]
[1780304571764,38.09,72846.86,0.0,0.82504,0.00013,13.74536]
[1780304573778,38.09,72849.3,0.0,0.82535,0.00013,13.73047]
[1780304578812,38.1,72850.26,0.0,0.82546,0.00013,13.72478]
[1780304584855,38.1,72851.35,0.0,0.8256,0.00013,13.7183]
[1780304587875,38.1,72843.57,0.0,0.82461,0.00013,13.7661]
[1780304590897,38.1,72849.02,0.0,0.8253,0.00013,13.73266]
[1780304595932,38.1,72847.48,0.0,0.82509,0.00013,13.74271]
[1780304600966,38.1,72847.1,0.0,0.82504,0.00013,13.74542]
[1780304607009,38.1,72849.84,0.0,0.82538,0.00013,13.72902]
[1780304612051,38.1,72855.99,0.0,0.82619,0.00013,13.68712]
[1780304615072,38.1,72861.17,0.0,0.82684,0.00013,13.65564]
[1780304618095,38.1,72868.44,0.0,0.82775,0.00013,13.6111]
[1780304621122,38.1,72873.44,0.0,0.82837,0.00013,13.58083]
[1780304626152,38.11,72874.71,0.0,0.82851,0.00013,13.57384]
[1780304631187,38.11,72875.22,0.0,0.82856,0.00013,13.57156]
[1780304632193,38.11,72882.96,0.0,0.82952,0.00012,13.52399]
[1780304633202,38.11,72884.17,0.0,0.82967,0.00012,13.51661]
[1780304638236,38.11,72879.03,0.0,0.82903,0.00012,13.54846]
[1780304643270,38.11,72875.38,0.0,0.82857,0.00013,13.57103]
[1780304647299,38.11,72864.9,0.0,0.82725,0.00013,13.63546]
[1780304648306,38.11,72864.42,0.0,0.82719,0.00013,13.63834]
[1780304653341,38.11,72863.44,0.0,0.82707,0.00013,13.64413]
[1780304658376,38.11,72864.93,0.0,0.82727,0.00013,13.63482]
[1780304663411,38.11,72865.21,0.0,0.8273,0.00013,13.6331]
[1780304668446,38.11,72863.69,0.0,0.82711,0.00013,13.64236]
[1780304673481,38.11,72862.08,0.0,0.82695,0.00013,13.64765]
[1780304678516,38.11,72862.17,0.0,0.82696,0.00013,13.64702]
[1780304685564,38.11,72861.17,0.0,0.82684,0.00013,13.65305]
[1780304690605,38.11,72856.71,0.0,0.82628,0.00013,13.68032]
[1780304695640,38.11,72856.87,0.0,0.82629,0.00013,13.67965]
[1780304697655,38.11,72864.0,0.0,0.82719,0.00013,13.63606]
[1780304698662,38.11,72864.31,0.0,0.82723,0.00013,13.6343]
[1780304703698,38.11,72864.96,0.0,0.8273,0.00013,13.63058]
[1780304708732,38.11,72865.16,0.0,0.82733,0.00013,13.62941]
[1780304713766,38.11,72865.57,0.0,0.82738,0.00013,13.62693]
[1780304718801,38.11,72865.94,0.0,0.82742,0.00013,13.62472]
[1780304720815,38.11,72871.26,0.0,0.82809,0.00013,13.5921]
[1780304722835,38.11,72877.59,0.0,0.82888,0.00013,13.55334]
[1780304727867,38.11,72875.49,0.0,0.82861,0.00013,13.56666]
[1780304732902,38.12,72877.24,0.0,0.82886,0.00013,13.55178]
[1780304737936,38.12,72878.49,0.0,0.82901,0.00012,13.54462]
[1780304742971,38.12,72879.42,0.0,0.82911,0.00012,13.53947]
[1780304747000,38.12,72888.42,0.0,0.83022,0.00012,13.4846]
[1780304748008,38.12,72890.48,0.0,0.83048,0.00012,13.4721]
[1780304753045,38.12,72892.66,0.0,0.83075,0.00012,13.45846]
[1780304758078,38.12,72897.27,0.0,0.83133,0.00012,13.42971]
[1780304763119,38.12,72898.83,0.0,0.83153,0.00012,13.41979]
[1780304768154,38.12,72897.32,0.0,0.83135,0.00012,13.42882]
[1780304771176,38.12,72890.41,0.0,0.83049,0.00012,13.47116]
[1780304776211,38.12,72888.0,0.0,0.8302,0.00012,13.48575]
[1780304781245,38.11,72888.33,0.0,0.83025,0.00012,13.48347]
[1780304786280,38.11,72888.66,0.0,0.8303,0.00012,13.48089]
[1780304791317,38.11,72889.88,0.0,0.8305,0.00012,13.46837]
[1780304796351,38.11,72890.82,0.0,0.83063,0.00012,13.46211]
[1780304798365,38.11,72896.1,0.0,0.83128,0.00012,13.42947]
[1780304803400,38.11,72895.06,0.0,0.83116,0.00012,13.43561]
[1780304808434,38.11,72894.16,0.0,0.83106,0.00012,13.44084]
[1780304813471,38.11,72894.21,0.0,0.83107,0.00012,13.44019]
[1780304818504,38.11,72892.31,0.0,0.83084,0.00012,13.45152]
[1780304823540,38.1,72892.89,0.0,0.83092,0.00012,13.44752]
[1780304828576,38.1,72892.93,0.0,0.83093,0.00012,13.44686]
[1780304836632,38.1,72892.9,0.0,0.83094,0.00012,13.44637]
[1780304841667,38.1,72883.5,0.0,0.82978,0.00012,13.5038]
[1780304842674,38.1,72876.05,0.0,0.82885,0.00013,13.54946]
[1780304843680,38.1,72875.48,0.0,0.82879,0.00013,13.55287]
[1780304848715,38.1,72877.15,0.0,0.82899,0.00013,13.54284]
[1780304853751,38.1,72881.44,0.0,0.82957,0.00012,13.51183]
[1780304858785,38.1,72882.91,0.0,0.82976,0.00012,13.50251]
[1780304864829,38.1,72881.77,0.0,0.82962,0.00012,13.50928]
[1780304869862,38.1,72882.34,0.0,0.82969,0.00012,13.50564]
[1780304871876,38.1,72895.73,0.0,0.83136,0.00012,13.42322]
[1780304872884,38.1,72895.73,0.0,0.83136,0.00012,13.4233]
[1780304877918,38.1,72901.16,0.0,0.83202,0.00012,13.39038]
[1780304882955,38.1,72903.4,0.0,0.83228,0.00012,13.37721]
[1780304887989,38.1,72903.1,0.0,0.83223,0.00012,13.37972]
[1780304893025,38.11,72906.51,0.0,0.83264,0.00012,13.3595]
[1780304898061,38.11,72908.72,0.0,0.8329,0.00012,13.34672]
[1780304900075,38.11,72915.68,0.0,0.83374,0.00012,13.30421]
[1780304905109,38.11,72914.55,0.0,0.83358,0.00012,13.31225]
[1780304910146,38.12,72910.86,0.0,0.83311,0.00012,13.336]
[1780304915189,38.12,72909.32,0.0,0.83295,0.00012,13.34182]
[1780304920214,38.12,72904.72,0.0,0.83237,0.00012,13.37085]
[1780304925250,38.12,72903.35,0.0,0.83219,0.00012,13.37983]
[1780304928271,38.12,72897.38,0.0,0.83144,0.00012,13.41688]
[1780304929278,38.12,72895.93,0.0,0.83126,0.00012,13.42602]
[1780304934313,38.13,72897.84,0.0,0.83148,0.00012,13.4149]
[1780304939347,38.13,72897.22,0.0,0.8314,0.00012,13.4191]
[1780304944384,38.13,72895.31,0.0,0.83116,0.00012,13.43119]
[1780304949420,38.13,72895.66,0.0,0.83119,0.00012,13.42931]
[1780304954455,38.13,72893.58,0.0,0.83093,0.00012,13.4424]
[1780304959491,38.13,72893.43,0.0,0.83091,0.00012,13.44349]
[1780304964525,38.13,72894.51,0.0,0.83104,0.00012,13.43702]
[1780304969562,38.13,72894.64,0.0,0.83105,0.00012,13.43643]
[1780304973588,38.13,72900.95,0.0,0.83187,0.00012,13.39334]
[1780304977617,38.13,72904.72,0.0,0.83232,0.00012,13.37065]
[1780304979630,38.14,72911.15,0.0,0.83311,0.00012,13.33135]
[1780304984665,38.14,72903.77,0.0,0.83219,0.00012,13.37757]
[1780304988694,38.14,72910.88,0.0,0.83305,0.00012,13.33427]
[1780304993728,38.14,72912.82,0.0,0.83328,0.00012,13.32315]
[1780304998763,38.14,72912.89,0.0,0.83327,0.00012,13.32356]
[1780305003799,38.15,72913.53,0.0,0.83333,0.00012,13.32051]
[1780305008834,38.15,72915.31,0.0,0.83353,0.00012,13.31056]
[1780305013873,38.15,72911.51,0.0,0.83304,0.00012,13.33497]
[1780305018909,38.16,72911.53,0.0,0.83303,0.00012,13.33577]
[1780305023939,38.16,72911.54,0.0,0.83301,0.00012,13.33662]
[1780305028974,38.16,72912.31,0.0,0.83309,0.00012,13.33279]
[1780305034011,38.17,72914.17,0.0,0.83334,0.00012,13.31776]
[1780305040053,38.17,72914.39,0.0,0.83334,0.00012,13.31757]
[1780305045087,38.17,72913.89,0.0,0.83326,0.00012,13.32161]
[1780305050123,38.17,72912.57,0.0,0.83308,0.00012,13.33069]
[1780305056164,38.18,72912.71,0.0,0.83308,0.00012,13.33105]
[1780305061207,38.18,72912.61,0.0,0.83304,0.00012,13.33271]
[1780305066242,38.19,72912.13,0.0,0.83296,0.00012,13.33673]
[1780305071277,38.19,72911.35,0.0,0.83285,0.00012,13.34255]
[1780305076313,38.19,72909.36,0.0,0.83259,0.00012,13.35571]
[1780305081348,38.19,72911.91,0.0,0.83288,0.00012,13.34095]
[1780305086382,38.2,72911.48,0.0,0.83281,0.00012,13.34459]
[1780305092425,38.2,72910.53,0.0,0.83271,0.00012,13.34708]
[1780305097459,38.2,72911.89,0.0,0.83286,0.00012,13.33974]
[1780305103501,38.21,72913.07,0.0,0.83298,0.00012,13.33374]
[1780305108538,38.21,72913.03,0.0,0.83295,0.00012,13.33502]
[1780305113573,38.21,72911.42,0.0,0.83274,0.00012,13.34593]
[1780305119619,38.22,72911.2,0.0,0.83268,0.00012,13.3486]
[1780305124650,38.22,72912.31,0.0,0.8328,0.00012,13.34277]
[1780305129685,38.22,72909.79,0.0,0.83248,0.00012,13.35882]
[1780305134720,38.23,72910.09,0.0,0.8325,0.00012,13.35783]
[1780305139755,38.23,72910.01,0.0,0.83247,0.00012,13.35919]
[1780305144790,38.23,72910.72,0.0,0.83255,0.00012,13.35557]
[1780305149824,38.23,72909.29,0.0,0.83236,0.00012,13.36478]
[1780305154859,38.23,72909.18,0.0,0.83239,0.00012,13.36105]
[1780305159895,38.23,72909.16,0.0,0.83238,0.00012,13.36156]
[1780305164934,38.24,72905.22,0.0,0.83188,0.00012,13.38632]
[1780305166943,38.24,72900.01,0.0,0.83123,0.00012,13.4186]
[1780305171978,38.24,72896.19,0.0,0.83075,0.00012,13.44262]
[1780305175004,38.24,72893.76,0.0,0.83044,0.00012,13.45773]
[1780305180037,38.24,72889.65,0.0,0.82992,0.00012,13.48363]
[1780305186078,38.25,72889.42,0.0,0.82987,0.00012,13.48587]
[1780305191116,38.25,72888.21,0.0,0.82971,0.00012,13.49391]
[1780305194621,38.25,72884.35,0.0,0.82923,0.00012,13.51778]
[1780305200649,38.25,72881.36,0.0,0.82884,0.00012,13.5367]
[1780305202306,38.25,72880.82,0.0,0.82877,0.00012,13.54016]
[1780305208932,38.25,72879.61,0.0,0.82861,0.00012,13.54778]
[1780305214280,38.25,72876.62,0.0,0.82827,0.00013,13.56225]
[1780305219314,38.25,72875.3,0.0,0.8281,0.00013,13.57068]
[1780305220957,38.25,72875.15,0.0,0.82808,0.00013,13.57166]
[1780305226365,38.26,72873.41,0.0,0.82785,0.00013,13.58265]
[1780305231399,38.26,72872.52,0.0,0.82774,0.00013,13.58832]
[1780305236433,38.26,72870.87,0.0,0.82753,0.00013,13.59854]
[1780305241474,38.26,72867.05,0.0,0.82705,0.00013,13.62195]
[1780305246510,38.26,72865.45,0.0,0.82684,0.00013,13.63188]
[1780305253560,38.26,72864.92,0.0,0.82678,0.00013,13.63499]
[1780305258595,38.26,72865.82,0.0,0.8269,0.00013,13.62923]
[1780305263629,38.26,72864.82,0.0,0.82678,0.00013,13.63516]
[1780305269671,38.25,72864.51,0.0,0.82674,0.00013,13.63678]
[1780305274713,38.25,72863.04,0.0,0.8266,0.00013,13.641]
[1780305279742,38.25,72864.14,0.0,0.82675,0.00013,13.63399]
[1780305287797,38.25,72864.18,0.0,0.82674,0.00013,13.63418]
[1780305292832,38.25,72863.9,0.0,0.82671,0.00013,13.63568]
[1780305297868,38.25,72863.66,0.0,0.82668,0.00013,13.63708]
[1780305304829,38.25,72864.13,0.0,0.82674,0.00013,13.63422]
[1780305308946,38.25,72869.67,0.0,0.82744,0.00013,13.60016]
[1780305310958,38.25,72874.43,0.0,0.82804,0.00013,13.57105]
[1780305315995,38.25,72878.93,0.0,0.8286,0.00012,13.54365]
[1780305321032,38.25,72882.69,0.0,0.82906,0.00012,13.52079]
[1780305326067,38.25,72884.88,0.0,0.82933,0.00012,13.50763]
[1780305331103,38.26,72886.56,0.0,0.82958,0.00012,13.49313]
[1780305336140,38.25,72885.78,0.0,0.82949,0.00012,13.49752]
[1780305339160,38.25,72875.88,0.0,0.82826,0.00013,13.55799]
[1780305341173,38.26,72873.67,0.0,0.82797,0.00013,13.57182]
[1780305346208,38.26,72875.84,0.0,0.82823,0.00013,13.55939]
[1780305351244,38.26,72874.13,0.0,0.828,0.00013,13.57075]
[1780305353260,38.26,72868.6,0.0,0.8273,0.00013,13.60491]
[1780305358294,38.26,72864.88,0.0,0.82682,0.00013,13.62825]
[1780305362322,38.27,72859.1,0.0,0.82608,0.00013,13.66401]
[1780305364336,38.27,72856.19,0.0,0.82571,0.00013,13.68189]
[1780305369371,38.27,72856.03,0.0,0.82569,0.00013,13.68302]
[1780305374406,38.27,72856.48,0.0,0.82574,0.00013,13.6805]
[1780305379441,38.27,72854.09,0.0,0.82544,0.00013,13.69521]
[1780305384476,38.27,72849.8,0.0,0.82489,0.00013,13.72138]
[1780305389515,38.27,72849.47,0.0,0.82485,0.00013,13.72327]
[1780305394545,38.27,72848.04,0.0,0.82472,0.00013,13.72731]
[1780305399581,38.27,72848.69,0.0,0.8248,0.00013,13.7232]
[1780305405533,38.27,72848.5,0.0,0.82478,0.00013,13.72423]
[1780305410659,38.26,72848.9,0.0,0.82484,0.00013,13.72169]
[1780305415693,38.26,72848.19,0.0,0.82475,0.00013,13.72594]
[1780305420729,38.26,72844.06,0.0,0.82423,0.00013,13.75099]
[1780305425766,38.26,72846.04,0.0,0.82448,0.00013,13.73866]
[1780305430803,38.26,72848.72,0.0,0.82482,0.00013,13.72217]
[1780305435836,38.26,72851.5,0.0,0.82518,0.00013,13.70523]
[1780305440871,38.26,72858.63,0.0,0.82607,0.00013,13.66176]
[1780305445906,38.26,72858.38,0.0,0.82604,0.00013,13.6636]
[1780305450941,38.27,72858.5,0.0,0.82605,0.00013,13.66315]
[1780305453965,38.27,72866.21,0.0,0.82706,0.00013,13.61168]
[1780305456985,38.27,72865.71,0.0,0.82698,0.00013,13.61511]
[1780305462024,38.27,72867.79,0.0,0.82723,0.00013,13.60301]
[1780305467059,38.27,72873.53,0.0,0.82794,0.00013,13.56866]
[1780305472093,38.27,72872.76,0.0,0.82782,0.00013,13.57426]
[1780305477129,38.28,72870.62,0.0,0.82754,0.00013,13.58816]
[1780305483171,38.28,72869.86,0.0,0.82743,0.00013,13.59373]
[1780305486216,38.28,72861.52,0.0,0.82637,0.00013,13.64513]
[1780305489218,38.28,72859.23,0.0,0.82608,0.00013,13.65938]
[1780305494253,38.28,72857.2,0.0,0.82581,0.00013,13.67203]
[1780305497274,38.28,72862.99,0.0,0.82654,0.00013,13.63681]
[1780305500298,38.28,72866.22,0.0,0.82694,0.00013,13.61738]
[1780305505331,38.29,72866.28,0.0,0.82694,0.00013,13.61757]
[1780305510364,38.29,72870.59,0.0,0.82747,0.00013,13.59185]
[1780305515401,38.29,72871.18,0.0,0.82757,0.00013,13.5845]
[1780305520436,38.29,72871.42,0.0,0.82758,0.00013,13.58386]
[1780305525469,38.3,72868.75,0.0,0.82723,0.00013,13.601]
[1780305530506,38.3,72866.29,0.0,0.82691,0.00013,13.61672]
[1780305535541,38.3,72865.33,0.0,0.82677,0.00013,13.62321]
[1780305539567,38.3,72871.22,0.0,0.8275,0.00013,13.58776]
[1780305544603,38.31,72872.48,0.0,0.82764,0.00013,13.58092]
[1780305549638,38.31,72874.62,0.0,0.82789,0.00013,13.56871]
[1780305554673,38.31,72877.15,0.0,0.82819,0.00012,13.55409]
[1780305559708,38.31,72877.05,0.0,0.82816,0.00013,13.5555]
[1780305564742,38.32,72877.57,0.0,0.82821,0.00012,13.55314]
[1780305569777,38.32,72883.13,0.0,0.82889,0.00012,13.51999]
[1780305571791,38.32,72889.88,0.0,0.82977,0.00012,13.47431]
[1780305576826,38.32,72889.27,0.0,0.82968,0.00012,13.47886]
[1780305581868,38.32,72892.15,0.0,0.83003,0.00012,13.46173]
[1780305586899,38.33,72891.74,0.0,0.82996,0.00012,13.46479]
[1780305592942,38.33,72894.18,0.0,0.83025,0.00012,13.45052]
[1780305597978,38.33,72893.76,0.0,0.83019,0.00012,13.4537]
[1780305602005,38.33,72900.01,0.0,0.83096,0.00012,13.41583]
[1780305607042,38.33,72906.66,0.0,0.83178,0.00012,13.37517]
[1780305612077,38.33,72905.78,0.0,0.83166,0.00012,13.3808]
[1780305617114,38.33,72906.48,0.0,0.83175,0.00012,13.3768]
[1780305622147,38.33,72907.77,0.0,0.8319,0.00012,13.36922]
[1780305627183,38.33,72911.35,0.0,0.83233,0.00012,13.34785]
[1780305632217,38.34,72909.03,0.0,0.83207,0.00012,13.35801]
[1780305636247,38.34,72914.79,0.0,0.83277,0.00012,13.32319]
[1780305641282,38.34,72915.06,0.0,0.83279,0.00012,13.32228]
[1780305646319,38.34,72917.87,0.0,0.83312,0.00012,13.30583]
[1780305651352,38.35,72920.79,0.0,0.83346,0.00012,13.28882]
[1780305652361,38.35,72928.21,0.0,0.83437,0.00012,13.24358]
[1780305653367,38.35,72930.11,0.0,0.83459,0.00012,13.23219]
[1780305658403,38.35,72931.63,0.0,0.83476,0.00012,13.22369]
[1780305663448,38.35,72934.67,0.0,0.83511,0.00012,13.20612]
[1780305670495,38.36,72936.63,0.0,0.83532,0.00012,13.19582]
[1780305675530,38.36,72936.64,0.0,0.83531,0.00012,13.19618]
[1780305681573,38.36,72938.02,0.0,0.83547,0.00012,13.18816]
[1780305686608,38.36,72938.76,0.0,0.83554,0.00012,13.18449]
[1780305691644,38.36,72938.84,0.0,0.83559,0.00012,13.17977]
[1780305696678,38.37,72941.59,0.0,0.83592,0.00012,13.16328]
[1780305699707,38.37,72936.52,0.0,0.8353,0.00012,13.19456]
[1780305701723,38.37,72935.25,0.0,0.83514,0.00012,13.20257]
[1780305704742,38.37,72929.66,0.0,0.83445,0.00012,13.23733]
[1780305711791,38.37,72928.36,0.0,0.83427,0.00012,13.24632]
[1780305716826,38.37,72928.77,0.0,0.8343,0.00012,13.24456]
[1780305721868,38.38,72929.63,0.0,0.83439,0.00012,13.24007]
[1780305723882,38.38,72924.4,0.0,0.83375,0.00012,13.27239]
[1780305728917,38.38,72918.78,0.0,0.83305,0.00012,13.30731]
[1780305733951,38.38,72917.59,0.0,0.8329,0.00012,13.31491]
[1780305734957,38.38,72911.45,0.0,0.83214,0.00012,13.35252]
[1780305736973,38.38,72907.62,0.0,0.83167,0.00012,13.37594]
[1780305742009,38.38,72908.59,0.0,0.83179,0.00012,13.37]
[1780305747043,38.38,72908.69,0.0,0.8318,0.00012,13.36946]
[1780305752079,38.38,72908.94,0.0,0.83187,0.00012,13.3635]
[1780305757113,38.38,72909.68,0.0,0.83196,0.00012,13.35912]
[1780305762148,38.38,72909.02,0.0,0.83188,0.00012,13.36332]
[1780305767184,38.38,72911.37,0.0,0.83216,0.00012,13.34914]
[1780305772225,38.38,72911.48,0.0,0.83217,0.00012,13.34874]
[1780305774239,38.38,72919.42,0.0,0.83314,0.00012,13.30035]
[1780305775245,38.38,72925.03,0.0,0.83383,0.00012,13.26617]
[1780305780284,38.39,72922.71,0.0,0.83353,0.00012,13.28118]
[1780305785317,38.39,72916.12,0.0,0.8327,0.00012,13.32224]
[1780305786324,38.39,72916.33,0.0,0.83273,0.00012,13.32117]
[1780305789347,38.39,72909.42,0.0,0.83187,0.00012,13.36363]
[1780305794381,38.39,72900.64,0.0,0.83078,0.00012,13.41776]
[1780305795389,38.39,72891.32,0.0,0.82962,0.00012,13.47517]
[1780305796396,38.39,72890.47,0.0,0.82951,0.00012,13.48059]
[1780305799419,38.4,72906.94,0.0,0.83153,0.00012,13.38054]
[1780305800425,38.4,72914.56,0.0,0.83247,0.00012,13.33417]
[1780305801434,38.4,72914.79,0.0,0.83249,0.00012,13.33301]
[1780305806468,38.4,72912.48,0.0,0.83218,0.00012,13.34829]
[1780305812452,38.41,72911.69,0.0,0.8321,0.00012,13.3499]
[1780305813516,38.41,72905.04,0.0,0.83128,0.00012,13.39073]
[1780305814523,38.41,72902.51,0.0,0.83096,0.00012,13.40633]
[1780305819559,38.41,72895.94,0.0,0.83013,0.00012,13.44761]
[1780305823589,38.41,72906.17,0.0,0.83137,0.00012,13.38628]
[1780305824597,38.42,72905.47,0.0,0.83128,0.00012,13.39091]
[1780305829632,38.42,72903.38,0.0,0.83099,0.00012,13.40505]
[1780305834668,38.42,72901.02,0.0,0.83071,0.00012,13.41877]
[1780305839704,38.42,72900.9,0.0,0.83072,0.00012,13.41875]
[1780305844738,38.41,72897.88,0.0,0.83036,0.00012,13.43631]
[1780305849773,38.41,72901.09,0.0,0.83077,0.00012,13.41587]
[1780305854807,38.41,72901.45,0.0,0.83083,0.00012,13.41289]
[1780305859842,38.4,72901.4,0.0,0.83084,0.00012,13.41245]
[1780305864878,38.4,72898.74,0.0,0.83053,0.00012,13.42795]
[1780305869918,38.4,72897.98,0.0,0.83045,0.00012,13.4318]
[1780305874954,38.4,72900.4,0.0,0.8308,0.00012,13.41174]
[1780305879989,38.4,72903.48,0.0,0.83118,0.00012,13.39303]
[1780305885028,38.4,72901.73,0.0,0.83097,0.00012,13.40339]
[1780305890062,38.4,72901.33,0.0,0.83092,0.00012,13.40611]
[1780305897110,38.4,72904.55,0.0,0.83131,0.00012,13.38692]
[1780305902146,38.4,72904.92,0.0,0.83136,0.00012,13.38418]
[1780305907181,38.4,72905.79,0.0,0.83147,0.00012,13.37893]
[1780305912216,38.4,72906.09,0.0,0.8315,0.00012,13.37754]
[1780305917250,38.4,72902.94,0.0,0.8311,0.00012,13.39722]
[1780305923292,38.4,72902.74,0.0,0.83107,0.00012,13.39881]
[1780305928327,38.4,72901.17,0.0,0.83087,0.00012,13.40867]
[1780305933364,38.4,72899.3,0.0,0.83067,0.00012,13.41579]
[1780305938398,38.4,72899.26,0.0,0.83066,0.00012,13.41626]
[1780305943433,38.41,72903.43,0.0,0.83117,0.00012,13.39115]
[1780305948470,38.41,72907.77,0.0,0.8317,0.00012,13.36525]
[1780305953502,38.41,72906.99,0.0,0.83159,0.00012,13.37062]
[1780305958543,38.41,72905.41,0.0,0.83138,0.00012,13.38083]
[1780305960574,38.41,72918.11,0.0,0.83294,0.00012,13.30337]
[1780305961564,38.41,72922.25,0.0,0.83345,0.00012,13.27803]
[1780305966601,38.41,72919.75,0.0,0.83314,0.00012,13.2936]
[1780305971636,38.41,72918.13,0.0,0.83294,0.00012,13.30357]
[1780305976670,38.41,72917.59,0.0,0.83287,0.00012,13.30691]
[1780305980699,38.41,72923.86,0.0,0.83364,0.00012,13.26863]
[1780305982713,38.41,72929.3,0.0,0.8343,0.00012,13.23553]
[1780305988757,38.41,72930.78,0.0,0.83447,0.00012,13.22684]
[1780305993793,38.42,72930.26,0.0,0.83444,0.00012,13.22584]
[1780305998838,38.42,72953.12,0.0,0.83721,0.00012,13.08607]
[1780305999841,38.42,72953.12,0.0,0.83721,0.00012,13.08604]
[1780306000843,38.42,72969.27,0.0,0.83915,0.00012,12.98723]
[1780306002857,38.42,72959.9,0.0,0.83803,0.00012,13.04457]
[1780306003864,38.42,72955.03,0.0,0.83744,0.00012,13.0743]
[1780306008900,38.41,72957.76,0.0,0.83778,0.00012,13.05715]
[1780306013934,38.41,72951.71,0.0,0.83705,0.00012,13.09399]
[1780306018971,38.41,72951.72,0.0,0.83705,0.00012,13.0943]
[1780306024008,38.42,72945.48,0.0,0.83629,0.00012,13.13279]
[1780306029039,38.42,72943.91,0.0,0.8361,0.00012,13.14258]
[1780306031062,38.42,72949.36,0.0,0.83675,0.00012,13.10932]
[1780306032067,38.42,72949.95,0.0,0.83683,0.00012,13.10562]
[1780306033073,38.42,72975.65,0.0,0.8399,0.00012,12.94847]
[1780306038107,38.42,72974.95,0.0,0.83981,0.00012,12.95324]
[1780306043146,38.42,72974.08,0.0,0.8397,0.00012,12.95896]
[1780306045159,38.42,72970.69,0.0,0.83929,0.00012,12.97984]
[1780306050195,38.42,72972.51,0.0,0.8395,0.00012,12.96903]
[1780306055229,38.42,72977.56,0.0,0.84014,0.00012,12.93399]
[1780306057243,38.42,72988.16,0.0,0.8414,0.00012,12.86924]
[1780306058250,38.42,72996.67,0.0,0.8424,0.00012,12.81723]
[1780306063285,38.42,72993.81,0.0,0.84206,0.00012,12.835]
[1780306066308,38.42,72988.51,0.0,0.84143,0.00012,12.8676]
[1780306071343,38.42,72991.05,0.0,0.84173,0.00012,12.85221]
[1780306074365,38.42,72982.96,0.0,0.84077,0.00012,12.90183]
[1780306075370,38.42,72977.67,0.0,0.84013,0.00012,12.93432]
[1780306078391,38.43,72970.18,0.0,0.83924,0.00012,12.98037]
[1780306083429,38.43,72970.25,0.0,0.83924,0.00012,12.98021]
[1780306085442,38.43,72963.49,0.0,0.83843,0.00012,13.02159]
[1780306086447,38.43,72958.4,0.0,0.83782,0.00012,13.05286]
[1780306091482,38.43,72955.38,0.0,0.83745,0.00012,13.07178]
[1780306096518,38.43,72949.95,0.0,0.83679,0.00012,13.10538]
[1780306100548,38.43,72939.6,0.0,0.83553,0.00012,13.16876]
[1780306101555,38.43,72932.21,0.0,0.83464,0.00012,13.21376]
[1780306107596,38.43,72932.26,0.0,0.83466,0.00012,13.21273]
[1780306112634,38.43,72934.22,0.0,0.83495,0.00012,13.19571]
[1780306116661,38.42,72926.69,0.0,0.83404,0.00012,13.24135]
[1780306121697,38.42,72923.43,0.0,0.83364,0.00012,13.26101]
[1780306126732,38.42,72925.83,0.0,0.83395,0.00012,13.24587]
[1780306131767,38.42,72926.56,0.0,0.83405,0.00012,13.24064]
[1780306133780,38.42,72919.27,0.0,0.83316,0.00012,13.28495]
[1780306134787,38.42,72918.11,0.0,0.83302,0.00012,13.29193]
[1780306139823,38.42,72918.32,0.0,0.83306,0.00012,13.29021]
[1780306144871,38.42,72915.56,0.0,0.83273,0.00012,13.3068]
[1780306150902,38.41,72913.87,0.0,0.83253,0.00012,13.31641]
[1780306155937,38.41,72914.11,0.0,0.83257,0.00012,13.31446]
[1780306157950,38.41,72906.65,0.0,0.83166,0.00012,13.35975]
[1780306162987,38.41,72906.08,0.0,0.8316,0.00012,13.36246]
[1780306163993,38.41,72912.65,0.0,0.83241,0.00012,13.32233]
[1780306164999,38.41,72916.19,0.0,0.83285,0.00012,13.30053]
[1780306170035,38.41,72919.92,0.0,0.83331,0.00012,13.27746]
[1780306175070,38.41,72923.23,0.0,0.83376,0.00012,13.25266]
[1780306180106,38.41,72919.6,0.0,0.83332,0.00012,13.27478]
[1780306185140,38.41,72918.06,0.0,0.83313,0.00012,13.284]
[1780306190177,38.41,72913.15,0.0,0.83254,0.00012,13.31371]
[1780306195211,38.4,72912.67,0.0,0.83248,0.00012,13.31623]
[1780306200248,38.4,72914.05,0.0,0.83266,0.00012,13.30746]
[1780306205284,38.4,72914.87,0.0,0.83277,0.00012,13.3021]
[1780306209310,38.4,72921.42,0.0,0.83358,0.00012,13.26178]
[1780306215354,38.4,72921.84,0.0,0.83363,0.00012,13.25915]
[1780306220387,38.4,72919.13,0.0,0.8333,0.00012,13.27563]
[1780306225422,38.4,72919.21,0.0,0.83331,0.00012,13.27496]
[1780306230458,38.4,72914.73,0.0,0.83277,0.00012,13.30202]
[1780306237506,38.4,72914.27,0.0,0.83276,0.00012,13.29987]
[1780306242542,38.4,72911.57,0.0,0.83244,0.00012,13.31604]
[1780306247576,38.4,72909.47,0.0,0.83219,0.00012,13.32833]
[1780306252612,38.39,72909.06,0.0,0.83215,0.00012,13.33036]
[1780306257647,38.39,72909.17,0.0,0.83217,0.00012,13.3293]
[1780306262683,38.39,72909.07,0.0,0.83217,0.00012,13.32936]
[1780306267718,38.39,72908.88,0.0,0.83215,0.00012,13.33008]
[1780306272755,38.39,72908.98,0.0,0.83217,0.00012,13.32902]
[1780306277788,38.39,72910.39,0.0,0.83236,0.00012,13.32004]
[1780306282823,38.39,72906.9,0.0,0.83193,0.00012,13.34089]
[1780306284840,38.38,72901.68,0.0,0.8313,0.00012,13.37256]
[1780306289877,38.38,72898.42,0.0,0.83091,0.00012,13.39167]
[1780306292894,38.38,72890.22,0.0,0.82994,0.00012,13.43665]
[1780306294908,38.38,72888.12,0.0,0.8297,0.00012,13.44875]
[1780306299944,38.38,72887.81,0.0,0.82967,0.00012,13.45029]
[1780306304978,38.37,72891.29,0.0,0.83011,0.00012,13.42843]
[1780306310014,38.37,72891.42,0.0,0.83014,0.00012,13.42705]
[1780306316002,38.37,72890.64,0.0,0.83005,0.00012,13.43133]
[1780306321089,38.37,72892.2,0.0,0.83025,0.00012,13.42133]
[1780306326125,38.37,72893.08,0.0,0.83037,0.00012,13.41551]
[1780306333174,38.36,72893.05,0.0,0.8304,0.00012,13.41419]
[1780306338235,38.36,72893.5,0.0,0.83048,0.00012,13.40986]
[1780306343271,38.35,72893.19,0.0,0.83047,0.00012,13.41069]
[1780306348305,38.35,72890.77,0.0,0.83019,0.00012,13.42418]
[1780306352335,38.35,72904.6,0.0,0.83197,0.00012,13.33407]
[1780306353342,38.35,72910.05,0.0,0.83265,0.00012,13.3003]
[1780306354348,38.35,72919.65,0.0,0.83382,0.00012,13.24153]
[1780306355355,38.34,72923.11,0.0,0.83426,0.00012,13.21999]
[1780306360390,38.34,72924.1,0.0,0.83439,0.00012,13.21334]
[1780306363410,38.34,72935.28,0.0,0.83576,0.00012,13.14446]
[1780306364418,38.34,72936.9,0.0,0.83596,0.00012,13.13446]
[1780306366432,38.34,72945.62,0.0,0.83701,0.00012,13.08102]
[1780306368447,38.34,72946.62,0.0,0.83713,0.00012,13.07499]
[1780306373485,38.34,72944.26,0.0,0.83684,0.00012,13.08965]
[1780306374490,38.34,72938.69,0.0,0.83617,0.00012,13.12384]
[1780306375501,38.34,72946.72,0.0,0.83714,0.00012,13.07464]
[1780306376506,38.34,72953.35,0.0,0.83794,0.00012,13.03406]
[1780306377513,38.34,72956.42,0.0,0.8383,0.00012,13.01537]
[1780306382548,38.35,72951.64,0.0,0.83772,0.00012,13.04533]
[1780306384561,38.35,72945.22,0.0,0.83694,0.00012,13.08485]
[1780306386579,38.35,72942.24,0.0,0.83658,0.00012,13.10317]
[1780306391614,38.35,72941.63,0.0,0.8365,0.00012,13.10706]
[1780306396648,38.35,72939.93,0.0,0.83629,0.00012,13.11757]
[1780306400676,38.35,72930.24,0.0,0.83511,0.00012,13.17697]
[1780306401682,38.35,72928.82,0.0,0.83494,0.00012,13.18553]
[1780306404703,38.35,72923.19,0.0,0.83426,0.00012,13.21981]
[1780306409739,38.34,72919.04,0.0,0.83377,0.00012,13.24443]
[1780306410746,38.34,72912.3,0.0,0.83294,0.00012,13.28569]
[1780306411753,38.34,72907.65,0.0,0.83241,0.00012,13.30976]
[1780306412759,38.34,72902.65,0.0,0.83179,0.00012,13.34055]
[1780306415781,38.34,72896.97,0.0,0.83108,0.00012,13.37544]
[1780306417795,38.34,72894.3,0.0,0.83075,0.00012,13.39183]
[1780306422830,38.35,72901.81,0.0,0.83168,0.00012,13.34599]
[1780306424844,38.35,72904.03,0.0,0.83195,0.00012,13.33264]
[1780306429885,38.35,72901.56,0.0,0.83163,0.00012,13.34807]
[1780306430895,38.35,72896.19,0.0,0.83097,0.00012,13.38099]
[1780306431899,38.35,72902.02,0.0,0.83169,0.00012,13.34545]
[1780306432908,38.35,72908.36,0.0,0.83247,0.00012,13.30679]
[1780306437944,38.35,72909.09,0.0,0.83255,0.00012,13.30291]
[1780306442977,38.35,72905.77,0.0,0.83212,0.00012,13.32394]
[1780306448017,38.35,72907.92,0.0,0.83238,0.00012,13.31126]
[1780306453050,38.36,72902.91,0.0,0.83175,0.00012,13.34264]
[1780306456072,38.36,72898.24,0.0,0.83117,0.00012,13.37133]
[1780306458084,38.36,72887.04,0.0,0.82977,0.00012,13.43987]
[1780306459093,38.36,72883.39,0.0,0.82932,0.00012,13.46217]
[1780306464129,38.36,72882.12,0.0,0.82917,0.00012,13.46953]
[1780306469163,38.35,72877.68,0.0,0.82862,0.00012,13.49621]
[1780306474199,38.35,72877.1,0.0,0.8286,0.00013,13.49481]
[1780306480239,38.35,72880.82,0.0,0.82908,0.00012,13.4715]
[1780306485275,38.35,72882.77,0.0,0.82933,0.00012,13.45923]
[1780306487290,38.35,72888.05,0.0,0.82999,0.00012,13.42683]
[1780306489302,38.35,72893.72,0.0,0.83069,0.00012,13.39214]
[1780306494340,38.35,72893.63,0.0,0.83068,0.00012,13.39273]
[1780306499374,38.35,72898.11,0.0,0.83123,0.00012,13.36548]
[1780306501386,38.35,72893.0,0.0,0.8306,0.00012,13.39674]
[1780306504409,38.35,72899.34,0.0,0.83138,0.00012,13.358]
[1780306509443,38.35,72899.18,0.0,0.83136,0.00012,13.35934]
[1780306514477,38.35,72898.22,0.0,0.83123,0.00012,13.36548]
[1780306519513,38.35,72898.64,0.0,0.83128,0.00012,13.36323]
[1780306524550,38.35,72894.75,0.0,0.83079,0.00012,13.38739]
[1780306526571,38.35,72889.14,0.0,0.83009,0.00012,13.42171]
[1780306528585,38.35,72885.91,0.0,0.82969,0.00012,13.44142]
[1780306532613,38.35,72876.58,0.0,0.82858,0.00013,13.49359]
[1780306537647,38.35,72873.4,0.0,0.82819,0.00013,13.51256]
[1780306542682,38.35,72872.8,0.0,0.82812,0.00013,13.51564]
[1780306547718,38.35,72872.49,0.0,0.8281,0.00013,13.51696]
[1780306550740,38.35,72867.34,0.0,0.82746,0.00013,13.54805]
[1780306551749,38.35,72864.8,0.0,0.82714,0.00013,13.56323]
[1780306555777,38.34,72858.87,0.0,0.82641,0.00013,13.59888]
[1780306559806,38.34,72855.06,0.0,0.82593,0.00013,13.62184]
[1780306562827,38.34,72845.77,0.0,0.82476,0.00013,13.6784]
[1780306564840,38.34,72844.08,0.0,0.82454,0.00013,13.68869]
[1780306569877,38.34,72846.05,0.0,0.82479,0.00013,13.67662]
[1780306574911,38.34,72846.84,0.0,0.82489,0.00013,13.67179]
[1780306579946,38.34,72843.91,0.0,0.82452,0.00013,13.68952]
[1780306581960,38.34,72852.02,0.0,0.82555,0.00013,13.64005]
[1780306582967,38.34,72856.62,0.0,0.82613,0.00013,13.61202]
[1780306588001,38.34,72853.43,0.0,0.82574,0.00013,13.63094]
[1780306593040,38.34,72849.89,0.0,0.82535,0.00013,13.64752]
[1780306598074,38.34,72848.51,0.0,0.82517,0.00013,13.65607]
[1780306604116,38.34,72847.35,0.0,0.82502,0.00013,13.66312]
[1780306609152,38.34,72844.2,0.0,0.82462,0.00013,13.68226]
[1780306614188,38.34,72843.79,0.0,0.82457,0.00013,13.68458]
[1780306619226,38.34,72836.38,0.0,0.82363,0.00013,13.72958]
[1780306623251,38.34,72842.1,0.0,0.82437,0.00013,13.69454]
[1780306625266,38.34,72841.63,0.0,0.82431,0.00013,13.69738]
[1780306630301,38.34,72838.57,0.0,0.82392,0.00013,13.71598]
[1780306633322,38.34,72847.53,0.0,0.82506,0.00013,13.66118]
[1780306638357,38.34,72850.28,0.0,0.8254,0.00013,13.64471]
[1780306643391,38.34,72853.75,0.0,0.82584,0.00013,13.62389]
[1780306648426,38.34,72856.8,0.0,0.82621,0.00013,13.60579]
[1780306653465,38.34,72859.27,0.0,0.82657,0.00013,13.58596]
[1780306658498,38.34,72855.17,0.0,0.82607,0.00013,13.60994]
[1780306663533,38.33,72854.72,0.0,0.82603,0.00013,13.61177]
[1780306668567,38.33,72854.93,0.0,0.82607,0.00013,13.61024]
[1780306673605,38.33,72852.38,0.0,0.82575,0.00013,13.62553]
[1780306678638,38.33,72851.42,0.0,0.82563,0.00013,13.631]
[1780306683674,38.33,72849.55,0.0,0.82541,0.00013,13.64191]
[1780306688707,38.33,72850.08,0.0,0.82548,0.00013,13.63831]
[1780306693743,38.33,72848.63,0.0,0.82531,0.00013,13.64668]
[1780306698777,38.32,72850.97,0.0,0.82561,0.00013,13.63194]
[1780306703813,38.32,72847.56,0.0,0.82519,0.00013,13.65224]
[1780306708848,38.32,72845.31,0.0,0.82492,0.00013,13.66542]
[1780306713883,38.32,72848.18,0.0,0.82534,0.00013,13.64274]
[1780306718918,38.32,72848.51,0.0,0.82539,0.00013,13.64039]
[1780306723953,38.32,72850.32,0.0,0.82562,0.00013,13.62887]
[1780306726974,38.31,72856.38,0.0,0.8264,0.00013,13.59154]
[1780306732009,38.31,72858.29,0.0,0.82666,0.00013,13.57901]
[1780306737047,38.31,72858.44,0.0,0.82669,0.00013,13.57742]
[1780306742082,38.31,72858.01,0.0,0.82665,0.00013,13.57919]
[1780306747116,38.3,72854.57,0.0,0.82624,0.00013,13.59925]
[1780306752151,38.3,72855.17,0.0,0.82634,0.00013,13.5944]
[1780306755173,38.3,72860.2,0.0,0.82698,0.00013,13.56316]
[1780306757186,38.3,72865.3,0.0,0.82763,0.00013,13.53188]
[1780306758194,38.3,72857.75,0.0,0.82668,0.00013,13.57774]
[1780306763235,38.29,72862.25,0.0,0.82726,0.00013,13.54955]
[1780306766255,38.29,72864.48,0.0,0.82755,0.00013,13.53543]
[1780306772297,38.29,72864.6,0.0,0.82761,0.00013,13.53026]
[1780306777334,38.29,72866.81,0.0,0.8279,0.00013,13.51621]
[1780306780354,38.29,72872.72,0.0,0.82864,0.00013,13.47974]
[1780306782371,38.29,72881.42,0.0,0.82973,0.00012,13.42641]
[1780306783375,38.29,72883.74,0.0,0.83002,0.00012,13.41222]
[1780306788411,38.29,72880.08,0.0,0.82956,0.00012,13.43469]
[1780306793446,38.29,72880.74,0.0,0.82965,0.00012,13.43055]
[1780306798480,38.29,72883.09,0.0,0.82994,0.00012,13.41605]
[1780306803516,38.29,72885.46,0.0,0.83024,0.00012,13.40157]
[1780306805538,38.29,72890.89,0.0,0.83091,0.00012,13.36834]
[1780306807548,38.29,72898.12,0.0,0.83181,0.00012,13.32419]
[1780306809564,38.29,72901.92,0.0,0.83227,0.00012,13.30112]
[1780306814597,38.29,72901.93,0.0,0.83227,0.00012,13.30157]
[1780306819633,38.3,72901.96,0.0,0.83225,0.00012,13.3023]
[1780306825674,38.3,72903.21,0.0,0.83239,0.00012,13.29546]
[1780306830709,38.3,72902.48,0.0,0.83229,0.00012,13.30064]
[1780306835745,38.3,72902.95,0.0,0.83237,0.00012,13.2938]
[1780306840780,38.31,72902.34,0.0,0.83228,0.00012,13.29849]
[1780306842794,38.31,72893.68,0.0,0.83121,0.00012,13.35166]
[1780306843801,38.31,72887.9,0.0,0.83049,0.00012,13.38716]
[1780306848836,38.31,72881.92,0.0,0.82974,0.00012,13.42382]
[1780306853871,38.31,72878.47,0.0,0.82931,0.00012,13.44485]
[1780306858905,38.31,72876.56,0.0,0.82907,0.00013,13.45634]
[1780306863941,38.3,72875.79,0.0,0.82898,0.00013,13.46074]
[1780306868976,38.3,72874.62,0.0,0.82884,0.00013,13.46758]
[1780306873004,38.3,72882.54,0.0,0.82984,0.00012,13.41901]
[1780306878038,38.3,72880.91,0.0,0.82963,0.00012,13.4289]
[1780306882070,38.3,72870.53,0.0,0.82834,0.00013,13.4922]
[1780306884084,38.3,72865.28,0.0,0.82768,0.00013,13.5242]
[1780306889118,38.3,72863.77,0.0,0.82749,0.00013,13.53354]
[1780306894154,38.3,72860.68,0.0,0.82716,0.00013,13.54703]
[1780306899193,38.3,72864.13,0.0,0.82761,0.00013,13.52523]
[1780306904228,38.3,72862.16,0.0,0.82737,0.00013,13.53675]
[1780306909263,38.3,72859.16,0.0,0.82699,0.00013,13.55514]
[1780306914298,38.3,72860.02,0.0,0.8271,0.00013,13.54993]
[1780306919333,38.29,72861.65,0.0,0.82732,0.00013,13.53937]
[1780306924368,38.29,72859.33,0.0,0.82703,0.00013,13.55331]
[1780306929402,38.29,72859.9,0.0,0.82711,0.00013,13.54926]
[1780306934438,38.29,72863.62,0.0,0.82759,0.00013,13.52596]
[1780306939473,38.29,72863.09,0.0,0.82754,0.00013,13.52859]
[1780306944507,38.29,72863.22,0.0,0.82757,0.00013,13.52721]
[1780306949544,38.28,72867.33,0.0,0.82809,0.00013,13.50163]
[1780306952565,38.28,72858.61,0.0,0.82704,0.00013,13.55012]
[1780306953572,38.28,72854.49,0.0,0.82652,0.00013,13.57516]
[1780306957602,38.28,72852.62,0.0,0.82629,0.00013,13.58636]
[1780306961627,38.28,72839.92,0.0,0.82468,0.00013,13.66375]
[1780306963641,38.28,72834.64,0.0,0.82401,0.00013,13.69601]
[1780306966662,38.28,72830.25,0.0,0.82345,0.00013,13.72278]
[1780306972706,38.28,72830.17,0.0,0.82344,0.00013,13.72305]
[1780306977742,38.28,72831.65,0.0,0.82363,0.00013,13.71386]
[1780306982775,38.28,72831.06,0.0,0.82356,0.00013,13.71739]
[1780306987811,38.28,72833.18,0.0,0.82383,0.00013,13.70441]
[1780306992848,38.28,72831.92,0.0,0.82367,0.00013,13.71208]
[1780306997883,38.28,72829.72,0.0,0.82339,0.00013,13.72537]
[1780307002918,38.28,72831.38,0.0,0.82361,0.00013,13.71502]
[1780307004932,38.28,72825.76,0.0,0.82289,0.00013,13.74912]
[1780307009967,38.28,72822.38,0.0,0.82247,0.00013,13.76926]
[1780307015003,38.27,72822.96,0.0,0.8226,0.00013,13.76053]
[1780307020039,38.27,72822.94,0.0,0.82261,0.00013,13.76001]
[1780307025073,38.27,72826.83,0.0,0.82312,0.00013,13.73566]
[1780307027085,38.27,72831.9,0.0,0.82377,0.00013,13.70456]
[1780307032121,38.27,72831.39,0.0,0.82372,0.00013,13.70734]
[1780307037156,38.27,72832.57,0.0,0.82388,0.00013,13.69973]
[1780307039169,38.27,72840.05,0.0,0.82483,0.00013,13.65394]
[1780307042204,38.27,72851.1,0.0,0.82624,0.00013,13.58641]
[1780307047239,38.27,72848.39,0.0,0.82589,0.00013,13.60322]
[1780307052274,38.27,72848.63,0.0,0.82591,0.00013,13.60197]
[1780307055294,38.27,72853.64,0.0,0.82655,0.00013,13.57138]
[1780307060330,38.27,72855.29,0.0,0.82676,0.00013,13.56099]
[1780307065365,38.27,72854.5,0.0,0.82667,0.00013,13.56561]
[1780307070400,38.27,72850.14,0.0,0.82612,0.00013,13.59187]
[1780307075437,38.26,72848.82,0.0,0.82601,0.00013,13.59494]
[1780307081476,38.26,72846.64,0.0,0.82574,0.00013,13.6077]
[1780307087519,38.26,72845.2,0.0,0.82557,0.00013,13.61594]
[1780307092555,38.26,72841.88,0.0,0.82516,0.00013,13.63567]
[1780307097590,38.26,72841.47,0.0,0.82512,0.00013,13.63773]
[1780307101621,38.26,72849.42,0.0,0.82613,0.00013,13.58884]
[1780307103635,38.26,72856.35,0.0,0.82701,0.00013,13.54657]
[1780307104642,38.26,72862.02,0.0,0.82772,0.00013,13.51187]
[1780307106655,38.26,72870.53,0.0,0.8288,0.00013,13.4595]
[1780307111691,38.25,72873.4,0.0,0.82916,0.00013,13.4417]
[1780307116726,38.25,72878.26,0.0,0.82977,0.00013,13.41173]
[1780307119749,38.25,72887.33,0.0,0.8309,0.00012,13.35616]
[1780307121761,38.25,72892.85,0.0,0.83159,0.00012,13.32248]
[1780307126797,38.26,72893.59,0.0,0.83167,0.00012,13.31837]
[1780307128811,38.26,72883.2,0.0,0.83037,0.00012,13.38233]
[1780307129817,38.26,72885.02,0.0,0.8306,0.00012,13.37118]
[1780307131831,38.26,72892.49,0.0,0.83157,0.00012,13.32092]
[1780307134852,38.26,72898.26,0.0,0.83228,0.00012,13.28573]
[1780307139886,38.26,72899.75,0.0,0.83245,0.00012,13.27715]
[1780307142908,38.26,72910.71,0.0,0.8338,0.00012,13.21007]
[1780307143915,38.26,72908.15,0.0,0.83349,0.00012,13.22582]
[1780307145929,38.26,72898.52,0.0,0.8323,0.00012,13.28491]
[1780307148864,38.26,72897.89,0.0,0.83221,0.00012,13.28905]
[1780307153986,38.26,72898.76,0.0,0.83231,0.00012,13.28429]
[1780307154994,38.26,72880.78,0.0,0.83008,0.00012,13.39451]
[1780307157005,38.26,72876.02,0.0,0.82948,0.00013,13.42367]
[1780307158934,38.26,72868.84,0.0,0.82858,0.00013,13.46744]
[1780307164062,38.26,72865.94,0.0,0.82823,0.00013,13.48482]
[1780307165068,38.26,72859.23,0.0,0.82738,0.00013,13.52591]
[1780307170102,38.26,72858.89,0.0,0.82734,0.00013,13.52787]
[1780307174130,38.26,72853.55,0.0,0.82667,0.00013,13.56041]
[1780307178159,38.26,72858.71,0.0,0.82733,0.00013,13.52857]
[1780307179165,38.26,72864.96,0.0,0.82812,0.00013,13.49017]
[1780307180173,38.26,72870.28,0.0,0.82879,0.00013,13.4576]
[1780307182187,38.26,72870.24,0.0,0.82878,0.00013,13.45765]
[1780307187222,38.26,72867.96,0.0,0.82851,0.00013,13.47107]
[1780307192257,38.26,72866.29,0.0,0.82835,0.00013,13.47641]
[1780307197295,38.25,72864.48,0.0,0.82812,0.00013,13.48728]
[1780307198303,38.25,72858.71,0.0,0.8274,0.00013,13.52261]
[1780307203336,38.25,72856.99,0.0,0.82718,0.00013,13.53315]
[1780307206358,38.25,72863.5,0.0,0.828,0.00013,13.49332]
[1780307211393,38.26,72862.98,0.0,0.82793,0.00013,13.49675]
[1780307216428,38.26,72863.54,0.0,0.828,0.00013,13.49359]
[1780307221462,38.26,72863.52,0.0,0.82799,0.00013,13.49401]
[1780307224484,38.26,72868.75,0.0,0.82865,0.00013,13.46177]
[1780307226498,38.26,72873.04,0.0,0.82919,0.00013,13.43539]
[1780307231533,38.26,72872.97,0.0,0.82918,0.00013,13.43572]
[1780307236568,38.26,72871.48,0.0,0.829,0.00013,13.44468]
[1780307241603,38.26,72876.56,0.0,0.82964,0.00013,13.41351]
[1780307246638,38.26,72876.14,0.0,0.82958,0.00013,13.41617]
[1780307251673,38.26,72877.27,0.0,0.82976,0.00013,13.40478]
[1780307255702,38.26,72883.68,0.0,0.83056,0.00012,13.36563]
[1780307260738,38.26,72880.27,0.0,0.83013,0.00012,13.38689]
[1780307265773,38.26,72880.08,0.0,0.8301,0.00012,13.38818]
[1780307270811,38.26,72879.35,0.0,0.83001,0.00012,13.39279]
[1780307275846,38.26,72882.92,0.0,0.83045,0.00012,13.37105]
[1780307280877,38.26,72885.76,0.0,0.8308,0.00012,13.35391]
[1780307285915,38.26,72885.15,0.0,0.83072,0.00012,13.35783]
[1780307290948,38.26,72888.02,0.0,0.83107,0.00012,13.34048]
[1780307295983,38.26,72892.78,0.0,0.83166,0.00012,13.31156]
[1780307297998,38.26,72897.99,0.0,0.8323,0.00012,13.27968]
[1780307303037,38.26,72898.91,0.0,0.83241,0.00012,13.27472]
[1780307308073,38.27,72897.38,0.0,0.83221,0.00012,13.28454]
[1780307312100,38.27,72903.05,0.0,0.83294,0.00012,13.24563]
[1780307317135,38.27,72905.67,0.0,0.83327,0.00012,13.22952]
[1780307322170,38.27,72904.0,0.0,0.83306,0.00012,13.23983]
[1780307327206,38.27,72899.11,0.0,0.83245,0.00012,13.26995]
[1780307332240,38.27,72898.2,0.0,0.83233,0.00012,13.2762]
[1780307337276,38.27,72897.96,0.0,0.83228,0.00012,13.2783]
[1780307342310,38.27,72897.26,0.0,0.83218,0.00012,13.28331]
[1780307345331,38.27,72903.89,0.0,0.833,0.00012,13.24292]
[1780307350289,38.28,72908.2,0.0,0.83353,0.00012,13.21669]
[1780307353389,38.28,72914.13,0.0,0.83425,0.00012,13.18042]
[1780307356410,38.28,72913.46,0.0,0.83417,0.00012,13.18478]
[1780307361445,38.28,72912.84,0.0,0.83409,0.00012,13.18865]
[1780307366480,38.28,72909.66,0.0,0.83369,0.00012,13.20854]
[1780307371515,38.28,72909.37,0.0,0.83369,0.00012,13.20609]
[1780307376549,38.28,72905.43,0.0,0.8332,0.00012,13.23034]
[1780307381585,38.28,72907.17,0.0,0.83341,0.00012,13.21991]
[1780307384605,38.28,72901.06,0.0,0.83265,0.00012,13.25768]
[1780307388633,38.28,72895.01,0.0,0.8319,0.00012,13.29518]
[1780307393669,38.28,72895.26,0.0,0.83191,0.00012,13.29426]
[1780307398703,38.29,72891.51,0.0,0.83144,0.00012,13.31793]
[1780307399711,38.29,72885.13,0.0,0.83064,0.00012,13.35705]
[1780307404747,38.29,72884.22,0.0,0.83052,0.00012,13.36278]
[1780307409787,38.29,72884.04,0.0,0.8305,0.00012,13.36398]
[1780307414823,38.29,72882.65,0.0,0.83032,0.00012,13.37262]
[1780307419859,38.29,72881.48,0.0,0.83018,0.00012,13.37986]
[1780307424893,38.29,72881.09,0.0,0.83013,0.00012,13.38229]
[1780307426907,38.29,72886.35,0.0,0.83078,0.00012,13.35015]
[1780307431940,38.29,72887.36,0.0,0.83095,0.00012,13.3396]
[1780307436976,38.29,72885.16,0.0,0.83067,0.00012,13.35335]
[1780307442012,38.29,72883.84,0.0,0.8305,0.00012,13.36161]
[1780307450072,38.29,72881.61,0.0,0.83022,0.00012,13.37545]
[1780307452088,38.29,72870.84,0.0,0.82887,0.00013,13.44148]
[1780307455106,38.29,72866.65,0.0,0.82833,0.00013,13.46786]
[1780307460141,38.3,72866.98,0.0,0.82835,0.00013,13.46681]
[1780307463163,38.3,72871.99,0.0,0.82896,0.00013,13.43718]
[1780307468204,38.3,72869.58,0.0,0.82863,0.00013,13.45329]
[1780307473241,38.31,72870.72,0.0,0.82874,0.00013,13.44764]
[1780307478275,38.31,72874.01,0.0,0.82913,0.00013,13.42876]
[1780307481209,38.31,72879.32,0.0,0.82979,0.00012,13.39675]
[1780307486330,38.32,72882.73,0.0,0.8302,0.00012,13.3767]
[1780307491366,38.32,72884.18,0.0,0.8304,0.00012,13.36409]
[1780307496401,38.32,72887.23,0.0,0.83078,0.00012,13.34544]
[1780307501437,38.32,72894.16,0.0,0.83164,0.00012,13.30317]
[1780307503451,38.32,72894.74,0.0,0.83171,0.00012,13.2998]
[1780307506470,38.32,72905.86,0.0,0.83308,0.00012,13.23201]
[1780307507477,38.32,72908.91,0.0,0.83345,0.00012,13.21351]
[1780307510506,38.32,72894.79,0.0,0.83169,0.00012,13.30061]
[1780307511510,38.33,72873.33,0.0,0.82901,0.00013,13.43216]
[1780307512518,38.33,72868.33,0.0,0.82838,0.00013,13.46298]
[1780307515542,38.33,72844.37,0.0,0.82535,0.00013,13.6096]
[1780307517557,38.33,72846.74,0.0,0.82565,0.00013,13.59522]
[1780307519570,38.33,72825.68,0.0,0.82295,0.00013,13.72408]
[1780307521495,38.33,72828.63,0.0,0.82332,0.00013,13.70637]
[1780307525619,38.33,72815.88,0.0,0.82168,0.00013,13.78417]
[1780307526624,38.33,72826.85,0.0,0.82308,0.00013,13.71786]
[1780307529646,38.33,72798.25,0.0,0.81939,0.00013,13.89212]
[1780307530653,38.33,72796.93,0.0,0.81922,0.00013,13.90009]
[1780307531659,38.33,72808.39,0.0,0.8207,0.00013,13.83047]
[1780307536695,38.33,72799.83,0.0,0.81959,0.00013,13.8828]
[1780307537701,38.33,72808.4,0.0,0.82069,0.00013,13.83078]
[1780307540723,38.34,72799.85,0.0,0.81957,0.00013,13.88348]
[1780307541732,38.34,72813.98,0.0,0.82139,0.00013,13.79783]
[1780307545757,38.34,72792.33,0.0,0.81857,0.00013,13.93005]
[1780307546768,38.34,72795.62,0.0,0.819,0.00013,13.91032]
[1780307551804,38.37,72788.19,0.0,0.81792,0.00013,13.95808]
[1780307552809,38.38,72775.06,0.0,0.8161,0.00013,14.0426]
[1780307555840,38.38,72758.69,0.0,0.81393,0.00013,14.14194]
[1780307556846,38.39,72748.79,0.0,0.81261,0.00013,14.20223]
[1780307561882,38.42,72729.96,0.0,0.80987,0.00013,14.32604]
[1780307563896,38.43,72751.69,0.0,0.81276,0.00013,14.19584]
[1780307564905,38.43,72761.09,0.0,0.814,0.00013,14.13945]
[1780307569939,38.43,72759.04,0.0,0.8137,0.00013,14.15277]
[1780307572959,38.43,72775.26,0.0,0.81582,0.00013,14.05575]
[1780307575981,38.44,72780.29,0.0,0.81647,0.00013,14.02604]
[1780307579005,38.44,72786.15,0.0,0.81722,0.00013,13.99138]
[1780307581017,38.44,72774.27,0.0,0.81565,0.00013,14.06384]
[1780307583031,38.44,72780.59,0.0,0.81646,0.00013,14.02641]
[1780307587059,38.45,72789.55,0.0,0.8176,0.00013,13.97385]
[1780307589074,38.45,72795.34,0.0,0.81834,0.00013,13.93947]
[1780307594107,38.45,72797.21,0.0,0.81856,0.00013,13.92912]
[1780307599143,38.46,72794.35,0.0,0.81817,0.00013,13.94734]
[1780307603172,38.46,72815.36,0.0,0.82087,0.00013,13.82091]
[1780307604181,38.46,72815.51,0.0,0.82089,0.00013,13.82035]
[1780307606192,38.46,72828.66,0.0,0.82256,0.00013,13.74147]
[1780307609214,38.47,72822.13,0.0,0.8217,0.00013,13.7819]
[1780307614249,38.47,72822.13,0.0,0.82172,0.00013,13.77849]
[1780307619283,38.47,72822.31,0.0,0.82172,0.00013,13.7785]
[1780307624319,38.48,72826.32,0.0,0.82221,0.00013,13.75539]
[1780307630362,38.48,72826.65,0.0,0.82222,0.00013,13.75491]
[1780307635397,38.49,72825.45,0.0,0.82204,0.00013,13.76343]
[1780307637413,38.49,72818.87,0.0,0.82119,0.00013,13.80376]
[1780307640433,38.49,72815.58,0.0,0.82075,0.00013,13.82422]
[1780307645468,38.49,72813.2,0.0,0.82043,0.00013,13.83934]
[1780307648487,38.49,72807.4,0.0,0.81968,0.00013,13.87478]
[1780307652459,38.5,72803.68,0.0,0.81918,0.00013,13.89802]
[1780307657551,38.5,72802.73,0.0,0.81903,0.00013,13.90499]
[1780307662586,38.51,72803.07,0.0,0.81904,0.00013,13.90469]
[1780307667622,38.51,72804.08,0.0,0.81913,0.00013,13.90033]
[1780307672658,38.52,72803.84,0.0,0.81911,0.00013,13.89898]
[1780307677692,38.53,72803.38,0.0,0.81901,0.00013,13.90349]
[1780307682727,38.53,72800.35,0.0,0.8186,0.00013,13.92288]
[1780307687764,38.53,72801.5,0.0,0.81873,0.00013,13.91679]
[1780307692798,38.54,72801.5,0.0,0.81871,0.00013,13.91765]
[1780307696827,38.54,72795.41,0.0,0.8179,0.00013,13.95546]
[1780307699847,38.54,72790.07,0.0,0.81719,0.00013,13.9884]
[1780307704893,38.55,72790.52,0.0,0.81722,0.00013,13.98681]
[1780307708922,38.55,72778.89,0.0,0.81569,0.00013,14.05763]
[1780307713958,38.55,72785.05,0.0,0.81648,0.00013,14.0212]
[1780307718993,38.55,72782.22,0.0,0.81609,0.00013,14.0392]
[1780307724029,38.56,72781.13,0.0,0.81593,0.00013,14.0467]
[1780307729067,38.56,72781.74,0.0,0.81599,0.00013,14.04399]
[1780307733095,38.56,72774.86,0.0,0.81512,0.00013,14.08152]
[1780307738129,38.57,72774.62,0.0,0.81507,0.00013,14.0837]
[1780307744172,38.57,72772.64,0.0,0.81479,0.00013,14.09652]
[1780307749207,38.57,72770.05,0.0,0.81443,0.00013,14.11279]
[1780307754242,38.57,72768.07,0.0,0.81416,0.00013,14.12533]
[1780307759278,38.58,72766.99,0.0,0.81401,0.00013,14.1324]
[1780307764313,38.58,72765.9,0.0,0.81385,0.00013,14.13945]
[1780307769347,38.58,72768.01,0.0,0.81412,0.00013,14.1273]
[1780307774383,38.58,72764.81,0.0,0.81369,0.00013,14.14699]
[1780307780425,38.58,72764.68,0.0,0.81366,0.00013,14.14828]
[1780307784455,38.58,72771.17,0.0,0.8145,0.00013,14.10973]
[1780307787479,38.59,72765.69,0.0,0.81378,0.00013,14.14304]
[1780307792515,38.59,72767.25,0.0,0.81401,0.00013,14.12961]
[1780307797548,38.59,72766.88,0.0,0.81395,0.00013,14.13233]
[1780307803590,38.59,72767.4,0.0,0.81401,0.00013,14.12978]
[1780307807618,38.59,72774.12,0.0,0.81488,0.00013,14.08985]
[1780307812653,38.59,72775.61,0.0,0.81506,0.00013,14.08166]
[1780307817688,38.6,72776.34,0.0,0.81514,0.00013,14.07811]
[1780307822723,38.6,72780.72,0.0,0.8157,0.00013,14.05268]
[1780307827758,38.6,72782.39,0.0,0.81589,0.00013,14.04368]
[1780307832795,38.61,72782.76,0.0,0.81592,0.00013,14.04254]
[1780307837830,38.61,72783.39,0.0,0.81598,0.00013,14.03983]
[1780307842866,38.62,72785.73,0.0,0.81626,0.00013,14.02692]
[1780307847900,38.62,72787.45,0.0,0.81646,0.00013,14.01775]
[1780307853868,38.63,72791.56,0.0,0.817,0.00013,13.98996]
[1780307858978,38.63,72796.12,0.0,0.81757,0.00013,13.96383]
[1780307863012,38.63,72789.96,0.0,0.81674,0.00013,14.00218]
[1780307868045,38.64,72790.45,0.0,0.81678,0.00013,14.00035]
[1780307873079,38.64,72791.0,0.0,0.81683,0.00013,13.99816]
[1780307878114,38.65,72794.04,0.0,0.8172,0.00013,13.98107]
[1780307883149,38.65,72793.43,0.0,0.8171,0.00013,13.98594]
[1780307888184,38.65,72794.11,0.0,0.81716,0.00013,13.98302]
[1780307893220,38.66,72792.44,0.0,0.81692,0.00013,13.9942]
[1780307898257,38.66,72791.18,0.0,0.81673,0.00013,14.0029]
[1780307903290,38.66,72796.98,0.0,0.81747,0.00013,13.96862]
[1780307908326,38.67,72787.88,0.0,0.81628,0.00013,14.02387]
[1780307913361,38.67,72787.84,0.0,0.81631,0.00013,14.01974]
[1780307919404,38.67,72788.8,0.0,0.81643,0.00013,14.01435]
[1780307924439,38.67,72790.86,0.0,0.81669,0.00013,14.00242]
[1780307929474,38.67,72792.9,0.0,0.81694,0.00013,13.99086]
[1780307934508,38.67,72792.57,0.0,0.81689,0.00013,13.99324]
[1780307939543,38.68,72791.27,0.0,0.81671,0.00013,14.00143]
[1780307945586,38.68,72791.23,0.0,0.81669,0.00013,14.00215]
[1780307950623,38.68,72789.41,0.0,0.81645,0.00013,14.01348]
[1780307955658,38.68,72788.08,0.0,0.81627,0.00013,14.02185]
[1780307960693,38.68,72787.11,0.0,0.81613,0.00013,14.02806]
[1780307965728,38.68,72786.29,0.0,0.81602,0.00013,14.03336]
[1780307970762,38.68,72785.88,0.0,0.81596,0.00013,14.03618]
[1780307975798,38.68,72784.69,0.0,0.81584,0.00013,14.03915]
[1780307980833,38.69,72784.05,0.0,0.81574,0.00013,14.04334]
[1780307985868,38.69,72783.88,0.0,0.81572,0.00013,14.04471]
[1780307991910,38.69,72783.78,0.0,0.81569,0.00013,14.04573]
[1780307996944,38.69,72784.65,0.0,0.8158,0.00013,14.04087]
[1780308001980,38.69,72794.41,0.0,0.81706,0.00013,13.98269]
[1780308002989,38.69,72796.25,0.0,0.8173,0.00013,13.97178]
[1780308003994,38.69,72803.19,0.0,0.8182,0.00013,13.93009]
[1780308005001,38.69,72805.28,0.0,0.81847,0.00013,13.91758]
[1780308009029,38.69,72810.4,0.0,0.81912,0.00013,13.88704]
[1780308014066,38.69,72813.89,0.0,0.81956,0.00013,13.86651]
[1780308019103,38.7,72806.73,0.0,0.81863,0.00013,13.91004]
[1780308020109,38.7,72793.1,0.0,0.81686,0.00013,13.99195]
[1780308021119,38.7,72790.92,0.0,0.81658,0.00013,14.00497]
[1780308026154,38.7,72790.24,0.0,0.8165,0.00013,14.00885]
[1780308031188,38.69,72797.41,0.0,0.81748,0.00013,13.96094]
[1780308035228,38.69,72801.84,0.0,0.81805,0.00013,13.93434]
[1780308040261,38.69,72802.65,0.0,0.81816,0.00013,13.92948]
[1780308042274,38.69,72796.82,0.0,0.8174,0.00013,13.96447]
[1780308047311,38.69,72799.7,0.0,0.81778,0.00013,13.94708]
[1780308050332,38.69,72805.17,0.0,0.81848,0.00013,13.91422]
[1780308055369,38.69,72806.15,0.0,0.81861,0.00013,13.90837]
[1780308061410,38.69,72807.16,0.0,0.81874,0.00013,13.90237]
[1780308066447,38.69,72807.8,0.0,0.81882,0.00013,13.89859]
[1780308071482,38.69,72807.41,0.0,0.81877,0.00013,13.90104]
[1780308079538,38.7,72807.27,0.0,0.81875,0.00013,13.902]
[1780308084574,38.7,72806.7,0.0,0.81867,0.00013,13.90546]
[1780308088604,38.7,72794.15,0.0,0.81705,0.00013,13.98078]
[1780308090617,38.69,72788.86,0.0,0.81636,0.00013,14.01229]
[1780308095653,38.69,72782.79,0.0,0.81563,0.00013,14.04343]
[1780308100688,38.69,72780.81,0.0,0.81538,0.00013,14.05486]
[1780308105725,38.69,72781.23,0.0,0.81544,0.00013,14.05218]
[1780308110759,38.69,72781.57,0.0,0.81549,0.00013,14.05003]
[1780308115795,38.69,72780.65,0.0,0.81537,0.00013,14.05544]
[1780308120832,38.69,72778.13,0.0,0.81504,0.00013,14.07039]
[1780308125866,38.69,72779.99,0.0,0.81529,0.00013,14.05909]
[1780308130902,38.69,72779.72,0.0,0.81526,0.00013,14.06052]
[1780308135939,38.69,72779.02,0.0,0.81517,0.00013,14.06455]
[1780308140972,38.69,72778.64,0.0,0.81512,0.00013,14.06663]
[1780308146012,38.69,72778.11,0.0,0.81506,0.00013,14.06961]
[1780308151044,38.68,72777.61,0.0,0.81504,0.00013,14.06785]
[1780308156079,38.68,72779.65,0.0,0.81531,0.00013,14.05541]
[1780308161114,38.68,72780.73,0.0,0.81545,0.00013,14.04887]
[1780308166148,38.68,72780.13,0.0,0.81538,0.00013,14.05243]
[1780308172191,38.68,72780.1,0.0,0.81537,0.00013,14.05254]
[1780308177225,38.68,72779.14,0.0,0.81525,0.00013,14.05823]
[1780308182261,38.68,72776.93,0.0,0.81496,0.00013,14.07147]
[1780308183267,38.68,72770.81,0.0,0.81416,0.00013,14.10813]
[1780308184276,38.68,72768.46,0.0,0.81385,0.00013,14.12224]
[1780308189310,38.68,72764.12,0.0,0.81328,0.00013,14.14827]
[1780308193337,38.68,72757.21,0.0,0.81237,0.00013,14.18952]
[1780308198378,38.68,72753.88,0.0,0.81193,0.00013,14.20918]
[1780308203411,38.68,72750.97,0.0,0.81155,0.00013,14.22612]
[1780308208448,38.68,72750.56,0.0,0.81151,0.00013,14.22806]
[1780308213484,38.68,72749.48,0.0,0.81142,0.00013,14.22939]
[1780308215508,38.68,72734.49,0.0,0.80943,0.00013,14.31857]
[1780308217513,38.68,72728.47,0.0,0.80863,0.00013,14.35443]
[1780308218521,38.68,72730.67,0.0,0.80892,0.00013,14.34133]
[1780308220536,38.68,72717.41,0.0,0.80715,0.00013,14.42009]
[1780308221542,38.68,72717.18,0.0,0.80712,0.00013,14.42142]
[1780308223556,38.67,72712.43,0.0,0.80649,0.00013,14.44939]
[1780308225570,38.67,72702.8,0.0,0.80519,0.00014,14.50627]
[1780308230605,38.67,72702.52,0.0,0.80517,0.00014,14.50707]
[1780308235646,38.67,72701.16,0.0,0.80501,0.00014,14.5142]
[1780308240676,38.66,72701.72,0.0,0.80511,0.00014,14.50991]
[1780308245709,38.66,72701.77,0.0,0.80513,0.00014,14.50867]
[1780308250744,38.66,72695.96,0.0,0.80437,0.00014,14.54212]
[1780308254773,38.65,72701.06,0.0,0.80507,0.00014,14.51119]
[1780308259808,38.65,72705.59,0.0,0.8057,0.00014,14.48383]
[1780308264842,38.65,72706.38,0.0,0.80582,0.00014,14.47832]
[1780308269877,38.65,72707.27,0.0,0.80596,0.00014,14.4723]
[1780308274914,38.64,72707.2,0.0,0.80601,0.00014,14.46746]
[1780308279949,38.64,72702.18,0.0,0.80535,0.00014,14.49652]
[1780308284988,38.64,72702.01,0.0,0.80534,0.00014,14.49666]
[1780308290023,38.63,72702.29,0.0,0.8054,0.00014,14.49412]
[1780308295067,38.63,72701.85,0.0,0.80536,0.00014,14.49585]
[1780308300103,38.63,72701.27,0.0,0.8053,0.00014,14.4984]
[1780308305139,38.62,72704.1,0.0,0.8057,0.00014,14.48063]
[1780308310177,38.62,72701.03,0.0,0.80531,0.00014,14.49791]
[1780308315212,38.62,72701.84,0.0,0.80544,0.00014,14.49216]
[1780308320246,38.61,72699.7,0.0,0.80517,0.00014,14.50397]
[1780308325283,38.61,72700.17,0.0,0.80526,0.00014,14.50019]
[1780308329309,38.61,72694.59,0.0,0.8045,0.00014,14.53313]
[1780308334346,38.61,72695.98,0.0,0.80473,0.00014,14.52057]
[1780308339380,38.61,72693.01,0.0,0.80432,0.00014,14.5384]
[1780308344416,38.61,72696.69,0.0,0.80483,0.00014,14.51627]
[1780308349454,38.61,72695.7,0.0,0.8047,0.00014,14.52178]
[1780308356499,38.61,72694.78,0.0,0.80458,0.00014,14.52682]
[1780308361539,38.6,72696.79,0.0,0.80487,0.00014,14.51453]
[1780308366573,38.6,72698.4,0.0,0.80511,0.00014,14.50391]
[1780308371647,38.6,72705.66,0.0,0.80611,0.00014,14.46006]
[1780308372615,38.6,72719.33,0.0,0.80795,0.00013,14.37849]
[1780308376663,38.6,72724.02,0.0,0.80858,0.00013,14.35058]
[1780308380674,38.6,72731.21,0.0,0.80954,0.00013,14.30765]
[1780308385707,38.6,72733.43,0.0,0.80984,0.00013,14.29427]
[1780308394770,38.6,72734.06,0.0,0.80997,0.00013,14.2859]
[1780308399805,38.6,72738.84,0.0,0.81061,0.00013,14.25752]
[1780308404839,38.6,72740.01,0.0,0.81076,0.00013,14.25072]
[1780308409877,38.6,72738.29,0.0,0.81052,0.00013,14.26119]
[1780308414910,38.6,72742.03,0.0,0.81102,0.00013,14.23901]
[1780308419945,38.6,72743.1,0.0,0.81117,0.00013,14.23237]
[1780308426994,38.6,72742.52,0.0,0.8111,0.00013,14.23547]
[1780308431022,38.6,72737.19,0.0,0.81039,0.00013,14.2671]
[1780308436058,38.59,72734.16,0.0,0.81,0.00013,14.28468]
[1780308441092,38.59,72732.9,0.0,0.80984,0.00013,14.29163]
[1780308446130,38.59,72726.0,0.0,0.80893,0.00013,14.33232]
[1780308448143,38.59,72722.8,0.0,0.8085,0.00013,14.35138]
[1780308453178,38.59,72718.22,0.0,0.80793,0.00013,14.37413]
[1780308458213,38.59,72716.05,0.0,0.80764,0.00013,14.38698]
[1780308463247,38.59,72714.56,0.0,0.80744,0.00013,14.39573]
[1780308468284,38.59,72713.65,0.0,0.80732,0.00013,14.40106]
[1780308469291,38.59,72708.62,0.0,0.80664,0.00014,14.43099]
[1780308472310,38.59,72708.19,0.0,0.80659,0.00014,14.43333]
[1780308477346,38.59,72709.0,0.0,0.80671,0.00014,14.42814]
[1780308479359,38.59,72714.73,0.0,0.80748,0.00013,14.39387]
[1780308484394,38.59,72717.31,0.0,0.80783,0.00013,14.37835]
[1780308489429,38.59,72720.04,0.0,0.8082,0.00013,14.36203]
[1780308493464,38.59,72752.73,0.0,0.81257,0.00013,14.16642]
[1780308494476,38.59,72763.09,0.0,0.81394,0.00013,14.10424]
[1780308495480,38.59,72763.09,0.0,0.81394,0.00013,14.10428]
[1780308500526,38.59,72764.23,0.0,0.81408,0.00013,14.09768]
[1780308505560,38.59,72766.06,0.0,0.81432,0.00013,14.08697]
[1780308510595,38.59,72767.57,0.0,0.81451,0.00013,14.07787]
[1780308515632,38.59,72768.01,0.0,0.81462,0.00013,14.0704]
[1780308520666,38.59,72768.93,0.0,0.81475,0.00013,14.06472]
[1780308525701,38.59,72769.66,0.0,0.81484,0.00013,14.06027]
[1780308528723,38.59,72770.91,0.0,0.81501,0.00013,14.05274]
[1780308530737,38.59,72771.21,0.0,0.81505,0.00013,14.05093]
[1780308536767,38.59,72771.4,0.0,0.81507,0.00013,14.04975]
[1780308545841,38.59,72773.35,0.0,0.81533,0.00013,14.038]
[1780308551885,38.59,72774.54,0.0,0.81549,0.00013,14.03086]
[1780308556907,38.59,72774.91,0.0,0.81553,0.00013,14.02865]
[1780308558934,38.59,72767.57,0.0,0.81457,0.00013,14.07271]
[1780308563974,38.58,72763.71,0.0,0.81407,0.00013,14.09549]
[1780308568005,38.58,72753.17,0.0,0.81268,0.00013,14.15863]
[1780308573037,38.58,72752.57,0.0,0.81264,0.00013,14.15763]
[1780308578072,38.58,72750.18,0.0,0.81233,0.00013,14.17184]
[1780308580086,38.58,72744.78,0.0,0.81161,0.00013,14.20412]
[1780308585121,38.58,72740.76,0.0,0.81109,0.00013,14.22778]
[1780308590156,38.58,72737.51,0.0,0.81066,0.00013,14.24675]
[1780308595197,38.58,72737.26,0.0,0.81064,0.00013,14.24769]
[1780308601236,38.58,72738.68,0.0,0.81085,0.00013,14.23858]
[1780308606270,38.57,72743.73,0.0,0.81153,0.00013,14.20789]
[1780308611304,38.57,72739.74,0.0,0.811,0.00013,14.23144]
[1780308616341,38.57,72740.11,0.0,0.81106,0.00013,14.22879]
[1780308621376,38.57,72741.03,0.0,0.81119,0.00013,14.22283]
[1780308626411,38.57,72743.15,0.0,0.81149,0.00013,14.20977]
[1780308632452,38.57,72743.83,0.0,0.81163,0.00013,14.20073]
[1780308637468,38.56,72743.06,0.0,0.81153,0.00013,14.20496]
[1780308642522,38.56,72742.58,0.0,0.81148,0.00013,14.20741]
[1780308647558,38.56,72741.76,0.0,0.81138,0.00013,14.21187]
[1780308653601,38.56,72744.9,0.0,0.81181,0.00013,14.19252]
[1780308658634,38.56,72745.18,0.0,0.81185,0.00013,14.19051]
[1780308663670,38.56,72736.36,0.0,0.81068,0.00013,14.24298]
[1780308665684,38.56,72727.53,0.0,0.80951,0.00013,14.29552]
[1780308666690,38.56,72718.21,0.0,0.80826,0.00013,14.35102]
[1780308667697,38.55,72716.88,0.0,0.80809,0.00013,14.35869]
[1780308672733,38.55,72716.71,0.0,0.80809,0.00013,14.3586]
[1780308674748,38.55,72722.76,0.0,0.80891,0.00013,14.32219]
[1780308678780,38.55,72730.12,0.0,0.8099,0.00013,14.2779]
[1780308682814,38.55,72734.19,0.0,0.81045,0.00013,14.25351]
[1780308687844,38.55,72744.56,0.0,0.81184,0.00013,14.19087]
[1780308689859,38.55,72749.75,0.0,0.81253,0.00013,14.15967]
[1780308694894,38.55,72752.3,0.0,0.81291,0.00013,14.13974]
[1780308699929,38.55,72752.5,0.0,0.81294,0.00013,14.13844]
[1780308704963,38.55,72752.44,0.0,0.81294,0.00013,14.13869]
[1780308709998,38.54,72753.16,0.0,0.81304,0.00013,14.13427]
[1780308715037,38.54,72751.51,0.0,0.81282,0.00013,14.14401]
[1780308716041,38.54,72743.71,0.0,0.81179,0.00013,14.1907]
[1780308721078,38.54,72742.89,0.0,0.81169,0.00013,14.195]
[1780308724097,38.54,72733.02,0.0,0.81038,0.00013,14.25382]
[1780308729133,38.54,72729.95,0.0,0.80999,0.00013,14.27139]
[1780308734168,38.54,72729.54,0.0,0.80995,0.00013,14.27321]
[1780308739203,38.53,72728.61,0.0,0.80984,0.00013,14.27814]
[1780308744238,38.53,72727.73,0.0,0.80973,0.00013,14.28276]
[1780308749273,38.53,72724.19,0.0,0.80927,0.00013,14.30345]
[1780308754309,38.53,72725.05,0.0,0.80943,0.00013,14.29351]
[1780308759345,38.53,72724.67,0.0,0.80938,0.00013,14.29553]
[1780308764379,38.53,72723.5,0.0,0.80923,0.00013,14.30225]
[1780308767401,38.53,72718.38,0.0,0.80855,0.00013,14.3327]
[1780308772436,38.52,72715.73,0.0,0.8082,0.00013,14.34805]
[1780308777471,38.52,72715.62,0.0,0.8082,0.00013,14.34824]
[1780308781502,38.52,72706.55,0.0,0.80698,0.00014,14.40207]
[1780308782509,38.52,72701.65,0.0,0.80632,0.00014,14.43115]
[1780308787550,38.52,72705.45,0.0,0.80684,0.00014,14.40819]
[1780308792586,38.52,72708.35,0.0,0.80724,0.00014,14.39071]
[1780308797620,38.52,72711.49,0.0,0.80766,0.00014,14.37197]
[1780308802656,38.52,72709.35,0.0,0.80737,0.00014,14.38477]
[1780308808698,38.52,72710.67,0.0,0.80755,0.00014,14.37685]
[1780308813733,38.52,72710.13,0.0,0.80752,0.00014,14.37555]
[1780308820782,38.52,72709.81,0.0,0.80748,0.00014,14.37746]
[1780308825817,38.52,72697.25,0.0,0.80578,0.00014,14.45236]
[1780308826823,38.52,72697.48,0.0,0.80581,0.00014,14.4509]
[1780308830853,38.52,72692.29,0.0,0.80511,0.00014,14.48139]
[1780308835887,38.51,72692.08,0.0,0.8051,0.00014,14.482]
[1780308839914,38.51,72698.11,0.0,0.80593,0.00014,14.44558]
[1780308844950,38.51,72699.0,0.0,0.80606,0.00014,14.43981]
[1780308847970,38.51,72704.62,0.0,0.80683,0.00014,14.40605]
[1780308853007,38.51,72704.9,0.0,0.80687,0.00014,14.4041]
[1780308858041,38.51,72703.09,0.0,0.80663,0.00014,14.41451]
[1780308863076,38.51,72703.54,0.0,0.8067,0.00014,14.41144]
[1780308868115,38.5,72704.67,0.0,0.80687,0.00014,14.40432]
[1780308873146,38.5,72706.15,0.0,0.80711,0.00014,14.39069]
[1780308878184,38.5,72706.55,0.0,0.80717,0.00014,14.38807]
[1780308883216,38.5,72709.53,0.0,0.80758,0.00014,14.37014]
[1780308888252,38.5,72709.48,0.0,0.80757,0.00014,14.37033]
[1780308893287,38.5,72703.26,0.0,0.80674,0.00014,14.40733]
[1780308898322,38.5,72701.12,0.0,0.80645,0.00014,14.4198]
[1780308904365,38.5,72696.11,0.0,0.80578,0.00014,14.44917]
[1780308910406,38.5,72693.54,0.0,0.80545,0.00014,14.46392]
[1780308915440,38.49,72692.63,0.0,0.80533,0.00014,14.46882]
[1780308920476,38.49,72690.17,0.0,0.80501,0.00014,14.48291]
[1780308925510,38.49,72691.01,0.0,0.80514,0.00014,14.47729]
[1780308930546,38.49,72690.81,0.0,0.80512,0.00014,14.47789]
[1780308932560,38.49,72684.31,0.0,0.80428,0.00014,14.51204]
[1780308940619,38.49,72683.06,0.0,0.80412,0.00014,14.51901]
[1780308945654,38.48,72683.04,0.0,0.80412,0.00014,14.51883]
[1780308950689,38.48,72685.53,0.0,0.80447,0.00014,14.50374]
[1780308955724,38.48,72685.78,0.0,0.80451,0.00014,14.50203]
[1780308960760,38.48,72683.47,0.0,0.8042,0.00014,14.51559]
[1780308966802,38.48,72683.54,0.0,0.80421,0.00014,14.51499]
[1780308971837,38.48,72685.31,0.0,0.80446,0.00014,14.50433]
[1780308976881,38.48,72689.95,0.0,0.80509,0.00014,14.47649]
[1780308980909,38.48,72696.69,0.0,0.80601,0.00014,14.43621]
[1780308982923,38.48,72701.73,0.0,0.8067,0.00014,14.40597]
[1780308987958,38.48,72698.51,0.0,0.80627,0.00014,14.42487]
[1780308992993,38.48,72696.46,0.0,0.80604,0.00014,14.43212]
[1780308995018,38.48,72705.16,0.0,0.80723,0.00014,14.37999]
[1780308999037,38.48,72706.45,0.0,0.80741,0.00014,14.37212]
[1780309004071,38.47,72707.7,0.0,0.80758,0.00014,14.36458]
[1780309009107,38.47,72708.15,0.0,0.80764,0.00014,14.36191]
[1780309013135,38.48,72702.83,0.0,0.80692,0.00014,14.39375]
[1780309014141,38.47,72695.69,0.0,0.80595,0.00014,14.43636]
[1780309015149,38.47,72696.54,0.0,0.80606,0.00014,14.43122]
[1780309016156,38.47,72702.2,0.0,0.80683,0.00014,14.39736]
[1780309017163,38.47,72704.87,0.0,0.8072,0.00014,14.38139]
[1780309022199,38.47,72705.03,0.0,0.80722,0.00014,14.38052]
[1780309027234,38.48,72705.1,0.0,0.80722,0.00014,14.38019]
[1780309032268,38.48,72706.05,0.0,0.80735,0.00014,14.37467]
[1780309037304,38.48,72704.44,0.0,0.80713,0.00014,14.38436]
[1780309042339,38.48,72703.32,0.0,0.80698,0.00014,14.39109]
[1780309047374,38.48,72702.85,0.0,0.80691,0.00014,14.39386]
[1780309051402,38.48,72697.79,0.0,0.80627,0.00014,14.41943]
[1780309052409,38.48,72691.86,0.0,0.80547,0.00014,14.45471]
[1780309053416,38.47,72686.76,0.0,0.80477,0.00014,14.48498]
[1780309058451,38.47,72684.56,0.0,0.80449,0.00014,14.49732]
[1780309063485,38.47,72686.17,0.0,0.80471,0.00014,14.48753]
[1780309065512,38.47,72655.48,0.0,0.8005,0.00014,14.66969]
[1780309066519,38.47,72641.19,0.0,0.79852,0.00014,14.75419]
[1780309071553,38.47,72641.75,0.0,0.7986,0.00014,14.75046]
[1780309076589,38.47,72643.91,0.0,0.79892,0.00014,14.73709]
[1780309081623,38.46,72642.95,0.0,0.7988,0.00014,14.74195]
[1780309087667,38.46,72643.54,0.0,0.79889,0.00014,14.73806]
[1780309092700,38.46,72643.32,0.0,0.79888,0.00014,14.7387]
[1780309093708,38.46,72648.66,0.0,0.79962,0.00014,14.70692]
[1780309097736,38.46,72650.34,0.0,0.79987,0.00014,14.69644]
[1780309100756,38.45,72660.71,0.0,0.80131,0.00014,14.63458]
[1780309101764,38.45,72661.43,0.0,0.80141,0.00014,14.63026]
[1780309107805,38.45,72664.67,0.0,0.80186,0.00014,14.61093]
[1780309112842,38.45,72660.28,0.0,0.8013,0.00014,14.63241]
[1780309117876,38.45,72661.3,0.0,0.80144,0.00014,14.62625]
[1780309122911,38.45,72656.22,0.0,0.80074,0.00014,14.6563]
[1780309127947,38.45,72659.02,0.0,0.80114,0.00014,14.63946]
[1780309132984,38.45,72661.81,0.0,0.80152,0.00014,14.62303]
[1780309139027,38.46,72666.45,0.0,0.80214,0.00014,14.59628]
[1780309144063,38.46,72672.45,0.0,0.80295,0.00014,14.56142]
[1780309150108,38.46,72671.88,0.0,0.80285,0.00014,14.56595]
[1780309155143,38.47,72669.16,0.0,0.80245,0.00014,14.58298]
[1780309160184,38.47,72667.92,0.0,0.80226,0.00014,14.59112]
[1780309165214,38.47,72667.02,0.0,0.80212,0.00014,14.5972]
[1780309169242,38.47,72660.63,0.0,0.80123,0.00014,14.63568]
[1780309172264,38.48,72659.14,0.0,0.80106,0.00014,14.64027]
[1780309177304,38.48,72659.62,0.0,0.80111,0.00014,14.63797]
[1780309182333,38.48,72657.19,0.0,0.80077,0.00014,14.65249]
[1780309183341,38.48,72651.46,0.0,0.79998,0.00014,14.68652]
[1780309185354,38.48,72649.16,0.0,0.79966,0.00014,14.7002]
[1780309190389,38.48,72647.36,0.0,0.79941,0.00014,14.7109]
[1780309195424,38.48,72645.17,0.0,0.7991,0.00014,14.72399]
[1780309200459,38.48,72645.37,0.0,0.79912,0.00014,14.72317]
[1780309205494,38.48,72647.21,0.0,0.79938,0.00014,14.71225]
[1780309208517,38.48,72656.22,0.0,0.80062,0.00014,14.65896]
[1780309213551,38.48,72656.11,0.0,0.8006,0.00014,14.65992]
[1780309218585,38.48,72661.79,0.0,0.80137,0.00014,14.62679]
[1780309224627,38.49,72664.35,0.0,0.80171,0.00014,14.61229]
[1780309226644,38.49,72673.57,0.0,0.80298,0.00014,14.55764]
[1780309231677,38.49,72674.47,0.0,0.80313,0.00014,14.54825]
[1780309236712,38.49,72678.11,0.0,0.80363,0.00014,14.52698]
[1780309242759,38.49,72677.31,0.0,0.8035,0.00014,14.53222]
[1780309247796,38.49,72673.96,0.0,0.80305,0.00014,14.55208]
[1780309248801,38.49,72663.64,0.0,0.80163,0.00014,14.61319]
[1780309253836,38.49,72660.24,0.0,0.80117,0.00014,14.63307]
[1780309258871,38.49,72663.54,0.0,0.80163,0.00014,14.61323]
[1780309262916,38.49,72686.72,0.0,0.80482,0.00014,14.47517]
[1780309263919,38.49,72700.41,0.0,0.80668,0.00014,14.39339]
[1780309264926,38.49,72711.9,0.0,0.80824,0.00014,14.3247]
[1780309265933,38.49,72713.07,0.0,0.8084,0.00014,14.31776]
[1780309267948,38.49,72705.23,0.0,0.80733,0.00014,14.36477]
[1780309268959,38.49,72698.44,0.0,0.80641,0.00014,14.40533]
[1780309269963,38.49,72691.11,0.0,0.80541,0.00014,14.44903]
[1780309270969,38.49,72683.3,0.0,0.80434,0.00014,14.49574]
[1780309271979,38.49,72680.96,0.0,0.80402,0.00014,14.50979]
[1780309275002,38.49,72674.83,0.0,0.80317,0.00014,14.54652]
[1780309277011,38.49,72671.85,0.0,0.80276,0.00014,14.5643]
[1780309281043,38.49,72680.67,0.0,0.80397,0.00014,14.51195]
[1780309286079,38.49,72681.24,0.0,0.80404,0.00014,14.50889]
[1780309291122,38.49,72677.91,0.0,0.80362,0.00014,14.52449]
[1780309294160,38.49,72659.84,0.0,0.80113,0.00014,14.63189]
[1780309296160,38.49,72647.78,0.0,0.79946,0.00014,14.70338]
[1780309297168,38.49,72647.72,0.0,0.79945,0.00014,14.70357]
[1780309300189,38.49,72652.8,0.0,0.80017,0.00014,14.67304]
[1780309302202,38.49,72654.44,0.0,0.8004,0.00014,14.66313]
[1780309307238,38.49,72653.42,0.0,0.80027,0.00014,14.66887]
[1780309314288,38.49,72651.77,0.0,0.80003,0.00014,14.67904]
[1780309319322,38.49,72649.23,0.0,0.79967,0.00014,14.69435]
[1780309321336,38.49,72640.81,0.0,0.7985,0.00014,14.74397]
[1780309322342,38.49,72638.09,0.0,0.79812,0.00014,14.76003]
[1780309327378,38.49,72637.07,0.0,0.79798,0.00014,14.76593]
[1780309331406,38.49,72625.23,0.0,0.79633,0.00014,14.83571]
[1780309332413,38.49,72620.81,0.0,0.79571,0.00014,14.86172]
[1780309337449,38.49,72627.72,0.0,0.79668,0.00014,14.82084]
[1780309339461,38.49,72629.57,0.0,0.79694,0.00014,14.80994]
[1780309344496,38.49,72623.21,0.0,0.79605,0.00014,14.84742]
[1780309350539,38.49,72624.79,0.0,0.79627,0.00014,14.83794]
[1780309355574,38.49,72626.94,0.0,0.79662,0.00014,14.82065]
[1780309360609,38.49,72631.78,0.0,0.7973,0.00014,14.79215]
[1780309365643,38.49,72629.93,0.0,0.79704,0.00014,14.80307]
[1780309370679,38.49,72628.48,0.0,0.79683,0.00014,14.81161]
[1780309375714,38.49,72629.92,0.0,0.79704,0.00014,14.8031]
[1780309380749,38.49,72628.21,0.0,0.7968,0.00014,14.81309]
[1780309384778,38.49,72623.09,0.0,0.79608,0.00014,14.84305]
[1780309389812,38.49,72622.1,0.0,0.79595,0.00014,14.84856]
[1780309391827,38.49,72616.97,0.0,0.79524,0.00014,14.87853]
[1780309396863,38.48,72618.04,0.0,0.7954,0.00014,14.87172]
[1780309402905,38.48,72618.2,0.0,0.79544,0.00014,14.87018]
[1780309407940,38.48,72618.97,0.0,0.79556,0.00014,14.86509]
[1780309411968,38.48,72612.21,0.0,0.79466,0.00014,14.89977]
[1780309417003,38.48,72613.88,0.0,0.7949,0.00014,14.88954]
[1780309424056,38.47,72616.27,0.0,0.79525,0.00014,14.87498]
[1780309429100,38.47,72611.09,0.0,0.79453,0.00014,14.90501]
[1780309431113,38.47,72587.8,0.0,0.79123,0.00014,15.04149]
[1780309432120,38.47,72582.18,0.0,0.79043,0.00014,15.0743]
[1780309437156,38.47,72584.13,0.0,0.79071,0.00014,15.06256]
[1780309442191,38.47,72584.19,0.0,0.79073,0.00014,15.06178]
[1780309443197,38.47,72593.65,0.0,0.79208,0.00014,15.00638]
[1780309444204,38.47,72592.69,0.0,0.79195,0.00014,15.01198]
[1780309446220,38.47,72586.23,0.0,0.79103,0.00014,15.04969]
[1780309449240,38.47,72583.42,0.0,0.79063,0.00014,15.06586]
[1780309453267,38.47,72588.93,0.0,0.79143,0.00014,15.03328]
[1780309454279,38.46,72590.14,0.0,0.7916,0.00014,15.02615]
[1780309459312,38.46,72591.45,0.0,0.79179,0.00014,15.01836]
[1780309464348,38.46,72589.11,0.0,0.79146,0.00014,15.03195]
[1780309467369,38.46,72594.24,0.0,0.79219,0.00014,15.00185]
[1780309472403,38.46,72593.17,0.0,0.79208,0.00014,15.00359]
[1780309475425,38.46,72599.52,0.0,0.79298,0.00014,14.96638]
[1780309477439,38.46,72601.09,0.0,0.7932,0.00014,14.95727]
[1780309482474,38.47,72602.1,0.0,0.79334,0.00014,14.95162]
[1780309487509,38.47,72602.66,0.0,0.79341,0.00014,14.9486]
[1780309489522,38.47,72614.64,0.0,0.79511,0.00014,14.87806]
[1780309490534,38.47,72615.56,0.0,0.79524,0.00014,14.87259]
[1780309492546,38.46,72602.88,0.0,0.79345,0.00014,14.94695]
[1780309493560,38.46,72602.75,0.0,0.79344,0.00014,14.94769]
[1780309498591,38.46,72604.17,0.0,0.79364,0.00014,14.93925]
[1780309503625,38.46,72604.64,0.0,0.79371,0.00014,14.93627]
[1780309508660,38.46,72603.72,0.0,0.79359,0.00014,14.9414]
[1780309513695,38.46,72604.04,0.0,0.79364,0.00014,14.93925]
[1780309518731,38.46,72607.39,0.0,0.79411,0.00014,14.91977]
[1780309523765,38.46,72607.8,0.0,0.79416,0.00014,14.91778]
[1780309528752,38.47,72613.41,0.0,0.79493,0.00014,14.88539]
[1780309531822,38.47,72619.38,0.0,0.79581,0.00014,14.84619]
[1780309534842,38.47,72625.21,0.0,0.79662,0.00014,14.81219]
[1780309536866,38.47,72631.05,0.0,0.79743,0.00014,14.77801]
[1780309541893,38.47,72630.11,0.0,0.79728,0.00014,14.78431]
[1780309546929,38.48,72627.66,0.0,0.79692,0.00014,14.79943]
[1780309549948,38.48,72618.28,0.0,0.7956,0.00014,14.85495]
[1780309554988,38.48,72606.32,0.0,0.7939,0.00014,14.92592]
[1780309555993,38.48,72588.14,0.0,0.79132,0.00014,15.03236]
[1780309561029,38.48,72585.16,0.0,0.7909,0.00014,15.0495]
[1780309565058,38.48,72579.9,0.0,0.79015,0.00014,15.08018]
[1780309570094,38.48,72581.17,0.0,0.79032,0.00014,15.07294]
[1780309576136,38.48,72582.62,0.0,0.79052,0.00014,15.06478]
[1780309581169,38.48,72587.23,0.0,0.79117,0.00014,15.03829]
[1780309585199,38.48,72592.51,0.0,0.79191,0.00014,15.00786]
[1780309586204,38.48,72583.87,0.0,0.79068,0.00014,15.05842]
[1780309591240,38.48,72584.01,0.0,0.79074,0.00014,15.05333]
[1780309596276,38.49,72589.04,0.0,0.79144,0.00014,15.02433]
[1780309598290,38.49,72597.88,0.0,0.7927,0.00014,14.97281]
[1780309599297,38.49,72597.52,0.0,0.79264,0.00014,14.97509]
[1780309604331,38.49,72591.3,0.0,0.79174,0.00014,15.01231]
[1780309609367,38.49,72589.99,0.0,0.79154,0.00014,15.02058]
[1780309614401,38.5,72591.75,0.0,0.79177,0.00014,15.01091]
[1780309619436,38.5,72596.6,0.0,0.79246,0.00014,14.98281]
[1780309620444,38.5,72578.22,0.0,0.78983,0.00014,15.09031]
[1780309621456,38.5,72579.73,0.0,0.79005,0.00014,15.08154]
[1780309626486,38.5,72577.85,0.0,0.78978,0.00014,15.09262]
[1780309631521,38.5,72577.9,0.0,0.78978,0.00014,15.09249]
[1780309636555,38.5,72581.04,0.0,0.79022,0.00014,15.0744]
[1780309641590,38.5,72581.19,0.0,0.79024,0.00014,15.07379]
[1780309646626,38.5,72581.28,0.0,0.79024,0.00014,15.07355]
[1780309647633,38.5,72588.61,0.0,0.79129,0.00014,15.03083]
[1780309648640,38.5,72588.48,0.0,0.79127,0.00014,15.03169]
[1780309653675,38.5,72588.85,0.0,0.79135,0.00014,15.02555]
[1780309658710,38.51,72589.29,0.0,0.7914,0.00014,15.02348]
[1780309663744,38.51,72593.9,0.0,0.79205,0.00014,14.99701]
[1780309664751,38.51,72600.24,0.0,0.79295,0.00014,14.95992]
[1780309669787,38.51,72599.85,0.0,0.79288,0.00014,14.96244]
[1780309674822,38.51,72596.91,0.0,0.79246,0.00014,14.97994]
[1780309678849,38.51,72591.69,0.0,0.79172,0.00014,15.01057]
[1780309683884,38.51,72592.31,0.0,0.7918,0.00014,15.007]
[1780309688920,38.51,72593.96,0.0,0.79204,0.00014,14.99747]
[1780309693955,38.51,72594.28,0.0,0.79208,0.00014,14.99575]
[1780309698990,38.51,72593.74,0.0,0.792,0.00014,14.99903]
[1780309706039,38.51,72592.67,0.0,0.79184,0.00014,15.00543]
[1780309711074,38.51,72592.66,0.0,0.79188,0.00014,15.00109]
[1780309713089,38.51,72587.28,0.0,0.79111,0.00014,15.03253]
[1780309718124,38.51,72586.55,0.0,0.791,0.00014,15.03705]
[1780309723159,38.52,72586.35,0.0,0.79096,0.00014,15.0387]
[1780309728196,38.52,72587.16,0.0,0.79107,0.00014,15.03444]
[1780309733230,38.52,72587.39,0.0,0.79109,0.00014,15.03333]
[1780309739271,38.52,72588.13,0.0,0.7912,0.00014,15.02886]
[1780309744307,38.52,72589.21,0.0,0.79136,0.00014,15.02243]
[1780309750350,38.52,72589.33,0.0,0.79138,0.00014,15.02161]
[1780309755384,38.52,72589.54,0.0,0.79141,0.00014,15.02031]
[1780309760419,38.52,72589.68,0.0,0.79143,0.00014,15.01942]
[1780309765453,38.52,72590.61,0.0,0.79157,0.00014,15.01391]
[1780309769482,38.52,72595.9,0.0,0.79232,0.00014,14.98295]
[1780309771497,38.52,72597.71,0.0,0.79262,0.00014,14.96793]
[1780309776532,38.52,72595.77,0.0,0.79234,0.00014,14.97949]
[1780309781567,38.52,72594.01,0.0,0.79208,0.00014,14.98994]
[1780309784587,38.52,72600.14,0.0,0.79295,0.00014,14.95418]
[1780309787609,38.52,72601.62,0.0,0.79316,0.00014,14.94576]
[1780309792645,38.52,72606.89,0.0,0.79389,0.00014,14.91546]
[1780309797680,38.52,72610.57,0.0,0.7944,0.00014,14.89422]
[1780309802715,38.52,72613.4,0.0,0.79479,0.00014,14.87782]
[1780309807751,38.53,72619.22,0.0,0.79561,0.00014,14.84391]
[1780309810776,38.53,72626.45,0.0,0.79662,0.00014,14.80164]
[1780309811781,38.53,72635.91,0.0,0.79794,0.00014,14.74591]
[1780309812792,38.53,72637.08,0.0,0.79811,0.00014,14.73895]
[1780309813802,38.53,72644.71,0.0,0.79917,0.00014,14.69387]
[1780309814803,38.53,72647.49,0.0,0.79956,0.00014,14.67745]
[1780309816816,38.53,72651.76,0.0,0.80015,0.00014,14.6523]
[1780309818832,38.53,72645.98,0.0,0.79934,0.00014,14.6866]
[1780309822859,38.53,72653.78,0.0,0.80042,0.00014,14.64062]
[1780309824875,38.53,72653.89,0.0,0.80043,0.00014,14.64016]
[1780309826886,38.53,72659.43,0.0,0.8012,0.00014,14.60741]
[1780309827894,38.53,72665.21,0.0,0.802,0.00014,14.57315]
[1780309832929,38.53,72666.75,0.0,0.80225,0.00014,14.55968]
[1780309837967,38.53,72668.09,0.0,0.80243,0.00014,14.55191]
[1780309843002,38.53,72669.07,0.0,0.80256,0.00014,14.54628]
[1780309848043,38.53,72671.75,0.0,0.80292,0.00014,14.53064]
[1780309853077,38.53,72676.74,0.0,0.80361,0.00014,14.50092]
[1780309858113,38.53,72674.41,0.0,0.80329,0.00014,14.5147]
[1780309863147,38.53,72677.65,0.0,0.80374,0.00014,14.49534]
[1780309865166,38.53,72687.29,0.0,0.80506,0.00014,14.43794]
[1780309870197,38.53,72684.47,0.0,0.80467,0.00014,14.45463]
[1780309871218,38.53,72693.94,0.0,0.80597,0.00014,14.39805]
[1780309876239,38.53,72694.86,0.0,0.80611,0.00014,14.39178]
[1780309881276,38.52,72695.62,0.0,0.80623,0.00014,14.38663]
[1780309884296,38.52,72690.6,0.0,0.80556,0.00014,14.41617]
[1780309885303,38.52,72684.17,0.0,0.80468,0.00014,14.45427]
[1780309887316,38.52,72677.92,0.0,0.80383,0.00014,14.4912]
[1780309888326,38.52,72671.28,0.0,0.80293,0.00014,14.53014]
[1780309893359,38.52,72666.19,0.0,0.80228,0.00014,14.55544]
[1780309898394,38.52,72667.72,0.0,0.8025,0.00014,14.54592]
[1780309900409,38.52,72654.63,0.0,0.8007,0.00014,14.62326]
[1780309901422,38.51,72643.14,0.0,0.7991,0.00014,14.69112]
[1780309904436,38.51,72641.22,0.0,0.79885,0.00014,14.70204]
[1780309909472,38.51,72640.61,0.0,0.79878,0.00014,14.70491]
[1780309915515,38.51,72641.19,0.0,0.79887,0.00014,14.70109]
[1780309920550,38.51,72638.47,0.0,0.7985,0.00014,14.71677]
[1780309925587,38.51,72637.72,0.0,0.7984,0.00014,14.72101]
[1780309930621,38.51,72638.9,0.0,0.79856,0.00014,14.71398]
[1780309935656,38.51,72637.19,0.0,0.79832,0.00014,14.72403]
[1780309937670,38.51,72615.93,0.0,0.79534,0.00014,14.84924]
[1780309938677,38.51,72614.31,0.0,0.79512,0.00014,14.85872]
[1780309943714,38.51,72618.41,0.0,0.7957,0.00014,14.83442]
[1780309948752,38.5,72615.75,0.0,0.79533,0.00014,14.8499]
[1780309950779,38.5,72590.81,0.0,0.7918,0.00014,14.99598]
[1780309951810,38.5,72572.85,0.0,0.78927,0.00014,15.09627]
[1780309952794,38.5,72572.85,0.0,0.78927,0.00014,15.09624]
[1780309955817,38.5,72578.15,0.0,0.79003,0.00014,15.06528]
[1780309960850,38.5,72575.92,0.0,0.78971,0.00014,15.07848]
[1780309965886,38.51,72573.37,0.0,0.78934,0.00014,15.09355]
[1780309970922,38.51,72570.2,0.0,0.78888,0.00014,15.11221]
[1780309971955,38.51,72562.65,0.0,0.78779,0.00014,15.15611]
[1780309973941,38.51,72562.54,0.0,0.78777,0.00014,15.15686]
[1780309978976,38.51,72562.72,0.0,0.78779,0.00014,15.15599]
[1780309984018,38.51,72563.36,0.0,0.78788,0.00014,15.15241]
[1780309989053,38.51,72565.68,0.0,0.78821,0.00014,15.13908]
[1780309994089,38.51,72563.13,0.0,0.78784,0.00014,15.15406]
[1780309999125,38.51,72563.27,0.0,0.78786,0.00014,15.15335]
[1780310004160,38.51,72563.04,0.0,0.78782,0.00014,15.15477]
[1780310007181,38.51,72556.3,0.0,0.78685,0.00014,15.1939]
[1780310012243,38.51,72558.15,0.0,0.78715,0.00014,15.17894]
[1780310017251,38.51,72560.03,0.0,0.78742,0.00014,15.16831]
[1780310022312,38.51,72560.86,0.0,0.78753,0.00014,15.16404]
[1780310027324,38.52,72559.09,0.0,0.78726,0.00014,15.1748]
[1780310032359,38.52,72558.42,0.0,0.78715,0.00014,15.17915]
[1780310036386,38.52,72552.37,0.0,0.78626,0.00014,15.21466]
[1780310041421,38.52,72552.27,0.0,0.78624,0.00014,15.2157]
[1780310046458,38.52,72549.38,0.0,0.78581,0.00014,15.23281]
[1780310051493,38.53,72549.05,0.0,0.78576,0.00014,15.23505]
[1780310056527,38.53,72553.95,0.0,0.78645,0.00014,15.20713]
[1780310061563,38.53,72555.73,0.0,0.7867,0.00014,15.19734]
[1780310066598,38.53,72551.96,0.0,0.78614,0.00014,15.21972]
[1780310071633,38.54,72548.33,0.0,0.78564,0.00014,15.23702]
[1780310076670,38.54,72547.54,0.0,0.78552,0.00014,15.24186]
[1780310078681,38.54,72537.34,0.0,0.78403,0.00015,15.30084]
[1780310083716,38.54,72535.34,0.0,0.78373,0.00015,15.31277]
[1780310088752,38.54,72535.24,0.0,0.7837,0.00015,15.31414]
[1780310093787,38.54,72536.59,0.0,0.78388,0.00015,15.30672]
[1780310098824,38.54,72539.07,0.0,0.78425,0.00015,15.29239]
[1780310099830,38.54,72546.93,0.0,0.78539,0.00014,15.24701]
[1780310100840,38.54,72549.45,0.0,0.78575,0.00014,15.23248]
[1780310102909,38.54,72555.61,0.0,0.78664,0.00014,15.19689]
[1780310105889,38.54,72561.78,0.0,0.78752,0.00014,15.16149]
[1780310108907,38.55,72570.27,0.0,0.78873,0.00014,15.11265]
[1780310109915,38.55,72570.8,0.0,0.78881,0.00014,15.10966]
[1780310114950,38.55,72572.82,0.0,0.78909,0.00014,15.09829]
[1780310120992,38.55,72571.66,0.0,0.78892,0.00014,15.10499]
[1780310126028,38.55,72568.46,0.0,0.78847,0.00014,15.12356]
[1780310131063,38.55,72567.6,0.0,0.78838,0.00014,15.12404]
[1780310136098,38.55,72566.13,0.0,0.78817,0.00014,15.13259]
[1780310141138,38.55,72565.66,0.0,0.7881,0.00014,15.13529]
[1780310145162,38.55,72559.99,0.0,0.78729,0.00014,15.16806]
[1780310150196,38.55,72567.5,0.0,0.78838,0.00014,15.12435]
[1780310155232,38.55,72569.12,0.0,0.78861,0.00014,15.11499]
[1780310157246,38.55,72562.87,0.0,0.78771,0.00014,15.15123]
[1780310162281,38.55,72563.81,0.0,0.78785,0.00014,15.1456]
[1780310165301,38.55,72554.63,0.0,0.78652,0.00014,15.19913]
[1780310167316,38.55,72546.37,0.0,0.78532,0.00015,15.24706]
[1780310172350,38.55,72546.39,0.0,0.78531,0.00015,15.24726]
[1780310177386,38.55,72546.14,0.0,0.78527,0.00015,15.24895]
[1780310182420,38.55,72542.55,0.0,0.78474,0.00015,15.26994]
[1780310187456,38.55,72543.9,0.0,0.78493,0.00015,15.26228]
[1780310192491,38.55,72543.96,0.0,0.78498,0.00015,15.25756]
[1780310198532,38.55,72542.55,0.0,0.78477,0.00015,15.2658]
[1780310203617,38.55,72542.73,0.0,0.7848,0.00015,15.26484]
[1780310209616,38.55,72543.59,0.0,0.78492,0.00015,15.25996]
[1780310210621,38.55,72551.22,0.0,0.78603,0.00014,15.21596]
[1780310215657,38.56,72552.44,0.0,0.78619,0.00014,15.20925]
[1780310220691,38.56,72554.86,0.0,0.78654,0.00014,15.19555]
[1780310225725,38.56,72555.04,0.0,0.78655,0.00014,15.19482]
[1780310230760,38.56,72558.01,0.0,0.78697,0.00014,15.17808]
[1780310235795,38.56,72552.02,0.0,0.7861,0.00014,15.21313]
[1780310240832,38.56,72547.29,0.0,0.78541,0.00014,15.24072]
[1780310245867,38.56,72540.91,0.0,0.78448,0.00015,15.27761]
[1780310250901,38.56,72538.22,0.0,0.78408,0.00015,15.29333]
[1780310255937,38.56,72536.52,0.0,0.78388,0.00015,15.29865]
[1780310260974,38.56,72533.21,0.0,0.78339,0.00015,15.31775]
[1780310266009,38.57,72533.96,0.0,0.78349,0.00015,15.31392]
[1780310271044,38.57,72534.1,0.0,0.78349,0.00015,15.31395]
[1780310276079,38.57,72534.27,0.0,0.78351,0.00015,15.31304]
[1780310281117,38.57,72532.9,0.0,0.78332,0.00015,15.32064]
[1780310286159,38.57,72532.89,0.0,0.78331,0.00015,15.32098]
[1780310291188,38.57,72532.17,0.0,0.7832,0.00015,15.32543]
[1780310296225,38.57,72531.28,0.0,0.78306,0.00015,15.33085]
[1780310301260,38.57,72528.58,0.0,0.78266,0.00015,15.34661]
[1780310306294,38.57,72529.53,0.0,0.7828,0.00015,15.34133]
[1780310310326,38.58,72507.95,0.0,0.77962,0.00015,15.46522]
[1780310311334,38.58,72504.11,0.0,0.7791,0.00015,15.4828]
[1780310314415,38.58,72520.66,0.0,0.78153,0.00015,15.38831]
[1780310316367,38.58,72515.13,0.0,0.78071,0.00015,15.41997]
[1780310321403,38.58,72516.17,0.0,0.78086,0.00015,15.41438]
[1780310326437,38.58,72514.57,0.0,0.78061,0.00015,15.42395]
[1780310331473,38.58,72512.22,0.0,0.78026,0.00015,15.43776]
[1780310336508,38.58,72513.97,0.0,0.78051,0.00015,15.42816]
[1780310340536,38.59,72519.89,0.0,0.78136,0.00015,15.39474]
[1780310345570,38.59,72521.34,0.0,0.78156,0.00015,15.38704]
[1780310350607,38.59,72522.47,0.0,0.78172,0.00015,15.38069]
[1780310355641,38.59,72522.31,0.0,0.7817,0.00015,15.38154]
[1780310360677,38.59,72523.95,0.0,0.78194,0.00015,15.3723]
[1780310365712,38.59,72527.27,0.0,0.78241,0.00015,15.35379]
[1780310366720,38.59,72536.85,0.0,0.7838,0.00015,15.29883]
[1780310368734,38.59,72542.92,0.0,0.78469,0.00015,15.26385]
[1780310370747,38.59,72550.81,0.0,0.78583,0.00014,15.21844]
[1780310375783,38.59,72553.54,0.0,0.78625,0.00014,15.19857]
[1780310380817,38.6,72552.78,0.0,0.78613,0.00014,15.20337]
[1780310383838,38.6,72546.94,0.0,0.78529,0.00014,15.23722]
[1780310388875,38.6,72550.97,0.0,0.78586,0.00014,15.21424]
[1780310393910,38.6,72552.6,0.0,0.78609,0.00014,15.2052]
[1780310398945,38.6,72553.66,0.0,0.78623,0.00014,15.1995]
[1780310403979,38.6,72558.49,0.0,0.78692,0.00014,15.17208]
[1780310407002,38.6,72568.77,0.0,0.78839,0.00014,15.11303]
[1780310412046,38.61,72570.52,0.0,0.78863,0.00014,15.10334]
[1780310417094,38.61,72569.81,0.0,0.78853,0.00014,15.10731]
[1780310419093,38.61,72557.49,0.0,0.78675,0.00014,15.17894]
[1780310424127,38.61,72555.72,0.0,0.78648,0.00014,15.18967]
[1780310425193,38.61,72550.2,0.0,0.78568,0.00014,15.22162]
[1780310431176,38.61,72549.96,0.0,0.78568,0.00014,15.21885]
[1780310435262,38.61,72556.07,0.0,0.78656,0.00014,15.18383]
[1780310438226,38.61,72559.06,0.0,0.78698,0.00014,15.16683]
[1780310441246,38.61,72566.28,0.0,0.78802,0.00014,15.1252]
[1780310443260,38.61,72573.88,0.0,0.7891,0.00014,15.08127]
[1780310448295,38.61,72574.21,0.0,0.78915,0.00014,15.07931]
[1780310453329,38.61,72565.36,0.0,0.78788,0.00014,15.13063]
[1780310454376,38.61,72562.03,0.0,0.7874,0.00014,15.14996]
[1780310459383,38.62,72563.83,0.0,0.78764,0.00014,15.1403]
[1780310464419,38.62,72563.37,0.0,0.78756,0.00014,15.14372]
[1780310469453,38.62,72563.28,0.0,0.78753,0.00014,15.14501]
[1780310470459,38.62,72572.84,0.0,0.7889,0.00014,15.08967]
[1780310471467,38.62,72574.07,0.0,0.78907,0.00014,15.08264]
[1780310476506,38.62,72572.98,0.0,0.78892,0.00014,15.08894]
[1780310481553,38.62,72573.78,0.0,0.78903,0.00014,15.0843]
[1780310486589,38.63,72578.16,0.0,0.78966,0.00014,15.05901]
[1780310491622,38.63,72581.8,0.0,0.79021,0.00014,15.03363]
[1780310493637,38.63,72586.87,0.0,0.79093,0.00014,15.00435]
[1780310497666,38.63,72593.02,0.0,0.79179,0.00014,14.96912]
[1780310502700,38.63,72596.83,0.0,0.79231,0.00014,14.9478]
[1780310507735,38.64,72592.75,0.0,0.79171,0.00014,14.97242]
[1780310512769,38.64,72596.63,0.0,0.79226,0.00014,14.95012]
[1780310517805,38.64,72603.54,0.0,0.79324,0.00014,14.90969]
[1780310522840,38.64,72609.43,0.0,0.79407,0.00014,14.87534]
[1780310527874,38.64,72607.09,0.0,0.79374,0.00014,14.889]
[1780310532910,38.64,72607.17,0.0,0.79375,0.00014,14.88845]
[1780310537945,38.64,72607.19,0.0,0.79376,0.00014,14.88819]
[1780310538951,38.64,72599.97,0.0,0.79274,0.00014,14.93026]
[1780310543987,38.63,72597.61,0.0,0.79241,0.00014,14.94361]
[1780310549021,38.63,72597.38,0.0,0.79239,0.00014,14.94455]
[1780310554056,38.63,72597.77,0.0,0.7925,0.00014,14.93743]
[1780310560098,38.63,72601.1,0.0,0.79297,0.00014,14.91777]
[1780310565134,38.63,72602.18,0.0,0.79313,0.00014,14.91137]
[1780310568155,38.63,72608.03,0.0,0.79396,0.00014,14.87721]
[1780310573192,38.63,72606.26,0.0,0.7937,0.00014,14.88762]
[1780310578225,38.63,72606.41,0.0,0.79373,0.00014,14.88672]
[1780310583261,38.63,72599.15,0.0,0.7927,0.00014,14.92902]
[1780310584267,38.63,72592.67,0.0,0.79178,0.00014,14.9667]
[1780310589302,38.63,72591.82,0.0,0.79167,0.00014,14.97115]
[1780310594336,38.63,72599.06,0.0,0.79271,0.00014,14.92851]
[1780310599372,38.63,72598.78,0.0,0.79268,0.00014,14.93]
[1780310600379,38.63,72592.63,0.0,0.7918,0.00014,14.96583]
[1780310601387,38.63,72590.67,0.0,0.79152,0.00014,14.97729]
[1780310606484,38.63,72586.56,0.0,0.79094,0.00014,15.00128]
[1780310612462,38.63,72586.06,0.0,0.79091,0.00014,14.99965]
[1780310617497,38.63,72586.57,0.0,0.79098,0.00014,14.99667]
[1780310622533,38.63,72586.17,0.0,0.79092,0.00014,14.99899]
[1780310627570,38.63,72590.36,0.0,0.79151,0.00014,14.97483]
[1780310632605,38.63,72590.94,0.0,0.79159,0.00014,14.97164]
[1780310637640,38.63,72590.24,0.0,0.79149,0.00014,14.97593]
[1780310638655,38.63,72574.22,0.0,0.7892,0.00014,15.06909]
[1780310640668,38.63,72574.13,0.0,0.78919,0.00014,15.06957]
[1780310642679,38.63,72567.2,0.0,0.78819,0.00014,15.10972]
[1780310643686,38.63,72568.14,0.0,0.78833,0.00014,15.10427]
[1780310648721,38.63,72571.43,0.0,0.7888,0.00014,15.08524]
[1780310653757,38.63,72569.8,0.0,0.78856,0.00014,15.09483]
[1780310654763,38.63,72575.16,0.0,0.78933,0.00014,15.06382]
[1780310656839,38.63,72584.99,0.0,0.79073,0.00014,15.0068]
[1780310659799,38.63,72588.61,0.0,0.79125,0.00014,14.98581]
[1780310660805,38.63,72594.01,0.0,0.79201,0.00014,14.95443]
[1780310665839,38.63,72589.29,0.0,0.79133,0.00014,14.98222]
[1780310670876,38.63,72591.78,0.0,0.79168,0.00014,14.96799]
[1780310675910,38.63,72591.51,0.0,0.79168,0.00014,14.96543]
[1780310680944,38.63,72593.78,0.0,0.79199,0.00014,14.95246]
[1780310685980,38.63,72593.67,0.0,0.79198,0.00014,14.95293]
[1780310691015,38.63,72594.06,0.0,0.79204,0.00014,14.95048]
[1780310696049,38.63,72593.93,0.0,0.79203,0.00014,14.95104]
[1780310699074,38.63,72606.23,0.0,0.79377,0.00014,14.87915]
[1780310700096,38.63,72606.23,0.0,0.79378,0.00014,14.87907]
[1780310702092,38.63,72613.42,0.0,0.79479,0.00014,14.83691]
[1780310707129,38.63,72618.1,0.0,0.79546,0.00014,14.80935]
[1780310712162,38.63,72628.26,0.0,0.79689,0.00014,14.74962]
[1780310715189,38.63,72633.49,0.0,0.79761,0.00014,14.71908]
[1780310717272,38.63,72639.02,0.0,0.79838,0.00014,14.68672]
[1780310719212,38.63,72642.58,0.0,0.79888,0.00014,14.66564]
[1780310724247,38.63,72639.6,0.0,0.79848,0.00014,14.68261]
[1780310729283,38.63,72637.21,0.0,0.79816,0.00014,14.69595]
[1780310731297,38.63,72629.54,0.0,0.79713,0.00014,14.73644]
[1780310732303,38.63,72621.0,0.0,0.79594,0.00014,14.78655]
[1780310737412,38.63,72626.64,0.0,0.79673,0.00014,14.75327]
[1780310739353,38.63,72636.08,0.0,0.79805,0.00014,14.69786]
[1780310744387,38.63,72636.52,0.0,0.79811,0.00014,14.69552]
[1780310749423,38.63,72636.06,0.0,0.79805,0.00014,14.69804]
[1780310754459,38.63,72637.24,0.0,0.79822,0.00014,14.69096]
[1780310759511,38.62,72642.12,0.0,0.7989,0.00014,14.6619]
[1780310761530,38.62,72648.92,0.0,0.79985,0.00014,14.62166]
[1780310765562,38.62,72665.75,0.0,0.80219,0.00014,14.522]
[1780310767634,38.62,72676.92,0.0,0.80373,0.00014,14.45571]
[1780310768578,38.62,72676.92,0.0,0.80373,0.00014,14.4557]
[1780310773611,38.62,72660.3,0.0,0.80144,0.00014,14.55401]
[1780310774621,38.62,72660.45,0.0,0.80146,0.00014,14.55315]
[1780310778648,38.62,72659.84,0.0,0.80138,0.00014,14.55667]
[1780310783684,38.62,72660.28,0.0,0.80144,0.00014,14.55389]
[1780310785697,38.62,72653.02,0.0,0.80044,0.00014,14.59667]
[1780310787711,38.62,72646.58,0.0,0.79955,0.00014,14.63448]
[1780310789725,38.62,72645.74,0.0,0.79944,0.00014,14.63919]
[1780310794765,38.62,72648.41,0.0,0.79987,0.00014,14.61821]
[1780310799800,38.61,72649.6,0.0,0.80005,0.00014,14.61059]
[1780310804837,38.61,72647.01,0.0,0.7997,0.00014,14.62522]
[1780310807916,38.61,72633.63,0.0,0.79784,0.00014,14.70384]
[1780310808866,38.61,72633.35,0.0,0.7978,0.00014,14.70546]
[1780310809872,38.61,72628.99,0.0,0.79719,0.00014,14.73103]
[1780310810885,38.61,72626.7,0.0,0.79687,0.00014,14.74449]
[1780310815915,38.61,72625.34,0.0,0.79668,0.00014,14.75244]
[1780310817986,38.61,72634.33,0.0,0.79795,0.00014,14.69942]
[1780310823971,38.61,72639.72,0.0,0.79871,0.00014,14.66736]
[1780310825984,38.61,72646.27,0.0,0.79962,0.00014,14.62849]
[1780310831019,38.61,72647.51,0.0,0.79981,0.00014,14.62076]
[1780310836054,38.6,72646.18,0.0,0.79963,0.00014,14.62835]
[1780310841090,38.6,72643.08,0.0,0.7992,0.00014,14.6465]
[1780310846125,38.6,72643.91,0.0,0.79932,0.00014,14.64123]
[1780310848198,38.6,72637.82,0.0,0.79848,0.00014,14.67697]
[1780310854180,38.6,72640.75,0.0,0.79894,0.00014,14.65465]
[1780310860222,38.6,72640.55,0.0,0.79891,0.00014,14.65608]
[1780310865258,38.6,72639.5,0.0,0.79876,0.00014,14.66246]
[1780310870293,38.6,72640.2,0.0,0.79885,0.00014,14.65854]
[1780310875328,38.6,72638.25,0.0,0.79857,0.00014,14.6702]
[1780310880364,38.6,72639.33,0.0,0.79872,0.00014,14.66404]
[1780310885398,38.6,72636.09,0.0,0.79826,0.00014,14.68328]
[1780310890438,38.6,72638.25,0.0,0.79856,0.00014,14.67069]
[1780310895470,38.6,72636.69,0.0,0.79834,0.00014,14.67991]
[1780310900505,38.61,72645.55,0.0,0.79958,0.00014,14.62777]
[1780310905542,38.61,72649.5,0.0,0.80012,0.00014,14.60466]
[1780310910576,38.61,72651.75,0.0,0.80043,0.00014,14.5916]
[1780310915616,38.61,72651.61,0.0,0.80045,0.00014,14.58771]
[1780310920649,38.61,72652.79,0.0,0.80062,0.00014,14.58055]
[1780310925685,38.61,72654.85,0.0,0.80091,0.00014,14.5685]
[1780310930719,38.61,72654.04,0.0,0.80078,0.00014,14.57374]
[1780310934747,38.61,72646.4,0.0,0.79971,0.00014,14.61919]
[1780310935754,38.61,72645.11,0.0,0.79953,0.00014,14.62683]
[1780310940791,38.61,72645.08,0.0,0.79953,0.00014,14.62713]
[1780310944818,38.61,72635.41,0.0,0.79818,0.00014,14.68416]
[1780310945830,38.61,72636.01,0.0,0.79826,0.00014,14.68058]
[1780310950860,38.61,72635.64,0.0,0.79822,0.00014,14.68253]
[1780310953883,38.61,72640.87,0.0,0.79895,0.00014,14.65165]
[1780310958970,38.61,72646.49,0.0,0.79973,0.00014,14.61853]
[1780310964962,38.61,72642.89,0.0,0.79922,0.00014,14.63997]
[1780310971001,38.61,72643.87,0.0,0.7994,0.00014,14.62994]
[1780310976045,38.61,72651.45,0.0,0.80044,0.00014,14.58571]
[1780310979111,38.61,72656.82,0.0,0.80117,0.00014,14.55438]
[1780310985102,38.62,72658.41,0.0,0.80138,0.00014,14.5456]
[1780310990136,38.62,72662.95,0.0,0.802,0.00014,14.51888]
[1780310993157,38.62,72656.28,0.0,0.80108,0.00014,14.55836]
[1780310999251,38.62,72656.76,0.0,0.80113,0.00014,14.55609]
[1780311005243,38.62,72658.49,0.0,0.80136,0.00014,14.54655]
[1780311010278,38.62,72658.0,0.0,0.80129,0.00014,14.54934]
[1780311015313,38.62,72658.59,0.0,0.80138,0.00014,14.54573]
[1780311018334,38.62,72645.31,0.0,0.79954,0.00014,14.6241]
[1780311023369,38.62,72642.3,0.0,0.79912,0.00014,14.64184]
[1780311028404,38.62,72643.52,0.0,0.79928,0.00014,14.63476]
[1780311033440,38.62,72647.05,0.0,0.79981,0.00014,14.60962]
[1780311038474,38.62,72649.36,0.0,0.80012,0.00014,14.5965]
[1780311043510,38.63,72647.87,0.0,0.7999,0.00014,14.60573]
[1780311048619,38.63,72650.23,0.0,0.80023,0.00014,14.59201]
[1780311053653,38.63,72652.35,0.0,0.80052,0.00014,14.57971]
[1780311058688,38.63,72655.77,0.0,0.80098,0.00014,14.56005]
[1780311063724,38.63,72655.26,0.0,0.8009,0.00014,14.56357]
[1780311068759,38.63,72656.59,0.0,0.80108,0.00014,14.55596]
[1780311072788,38.63,72647.27,0.0,0.79978,0.00014,14.61101]
[1780311077823,38.63,72648.38,0.0,0.79993,0.00014,14.60461]
[1780311082858,38.63,72652.94,0.0,0.80056,0.00014,14.57803]
[1780311087893,38.64,72651.84,0.0,0.8004,0.00014,14.58498]
[1780311092928,38.64,72655.43,0.0,0.80093,0.00014,14.55968]
[1780311097963,38.64,72656.95,0.0,0.80112,0.00014,14.55118]
[1780311103000,38.64,72666.04,0.0,0.80237,0.00014,14.49786]
[1780311105017,38.64,72667.5,0.0,0.80258,0.00014,14.48902]
[1780311110056,38.64,72673.04,0.0,0.80335,0.00014,14.45575]
[1780311115087,38.64,72673.18,0.0,0.80338,0.00014,14.45461]
[1780311120123,38.64,72673.85,0.0,0.80348,0.00014,14.45032]
[1780311125157,38.63,72677.29,0.0,0.80396,0.00014,14.42961]
[1780311130196,38.63,72676.75,0.0,0.80389,0.00014,14.43261]
[1780311135236,38.63,72681.3,0.0,0.80451,0.00014,14.40546]
[1780311137250,38.63,72686.41,0.0,0.80521,0.00014,14.37512]
[1780311142284,38.63,72689.25,0.0,0.80561,0.00014,14.35791]
[1780311147319,38.63,72689.28,0.0,0.80562,0.00014,14.35748]
[1780311149335,38.63,72678.26,0.0,0.80411,0.00014,14.42297]
[1780311154371,38.63,72676.28,0.0,0.80388,0.00014,14.43002]
[1780311160409,38.63,72678.9,0.0,0.80424,0.00014,14.41438]
[1780311165447,38.63,72679.32,0.0,0.8043,0.00014,14.41179]
[1780311170485,38.63,72681.97,0.0,0.80467,0.00014,14.39602]
[1780311175519,38.63,72683.63,0.0,0.8049,0.00014,14.38617]
[1780311180558,38.63,72684.82,0.0,0.80506,0.00014,14.37917]
[1780311185588,38.63,72684.07,0.0,0.80495,0.00014,14.38371]
[1780311190625,38.63,72685.92,0.0,0.8052,0.00014,14.37287]
[1780311195658,38.63,72684.83,0.0,0.80505,0.00014,14.37953]
[1780311200693,38.63,72680.59,0.0,0.80446,0.00014,14.40488]
[1780311205728,38.63,72679.97,0.0,0.80438,0.00014,14.40863]
[1780311210762,38.63,72679.55,0.0,0.80432,0.00014,14.41118]
[1780311212777,38.63,72673.89,0.0,0.80358,0.00014,14.44016]
[1780311217813,38.63,72674.19,0.0,0.80363,0.00014,14.43822]
[1780311222846,38.63,72672.51,0.0,0.8034,0.00014,14.44796]
[1780311227882,38.63,72672.92,0.0,0.80346,0.00014,14.44531]
[1780311232919,38.63,72673.22,0.0,0.80351,0.00014,14.44328]
[1780311236034,38.63,72682.09,0.0,0.80473,0.00014,14.39062]
[1780311237020,38.63,72681.93,0.0,0.80471,0.00014,14.39152]
[1780311242057,38.63,72678.8,0.0,0.80428,0.00014,14.41005]
[1780311247092,38.63,72679.58,0.0,0.80439,0.00014,14.40538]
[1780311252125,38.63,72677.1,0.0,0.80406,0.00014,14.41957]
[1780311257161,38.62,72674.25,0.0,0.80369,0.00014,14.43564]
[1780311262201,38.62,72676.0,0.0,0.80395,0.00014,14.42444]
[1780311267235,38.62,72681.44,0.0,0.80471,0.00014,14.39144]
[1780311272278,38.62,72682.32,0.0,0.80489,0.00014,14.38095]
[1780311277306,38.61,72680.36,0.0,0.80464,0.00014,14.39187]
[1780311282342,38.61,72681.1,0.0,0.80475,0.00014,14.38675]
[1780311288384,38.61,72680.69,0.0,0.80471,0.00014,14.38838]
[1780311293425,38.6,72679.48,0.0,0.80456,0.00014,14.39489]
[1780311298456,38.6,72679.88,0.0,0.80463,0.00014,14.39184]
[1780311303491,38.6,72680.88,0.0,0.80479,0.00014,14.38524]
[1780311308525,38.6,72683.31,0.0,0.80513,0.00014,14.37022]
[1780311313561,38.6,72683.43,0.0,0.80516,0.00014,14.36899]
[1780311318595,38.59,72683.18,0.0,0.80514,0.00014,14.36997]
[1780311321616,38.59,72674.48,0.0,0.80395,0.00014,14.42134]
[1780311322624,38.59,72675.94,0.0,0.80415,0.00014,14.41251]
[1780311327658,38.59,72677.1,0.0,0.80432,0.00014,14.40546]
[1780311332693,38.59,72677.26,0.0,0.80438,0.00014,14.39986]
[1780311337729,38.59,72678.98,0.0,0.80463,0.00014,14.3891]
[1780311342764,38.59,72699.55,0.0,0.80745,0.00014,14.2662]
[1780311343772,38.59,72697.98,0.0,0.80724,0.00014,14.27556]
[1780311344778,38.59,72698.04,0.0,0.80724,0.00014,14.27526]
[1780311347799,38.59,72683.19,0.0,0.80521,0.00014,14.36382]
[1780311348814,38.59,72659.87,0.0,0.80201,0.00014,14.50205]
[1780311349813,38.59,72652.9,0.0,0.80104,0.00014,14.54338]
[1780311350820,38.59,72652.9,0.0,0.80104,0.00014,14.5434]
[1780311351831,38.59,72648.08,0.0,0.80037,0.00014,14.57187]
[1780311356862,38.59,72642.94,0.0,0.79966,0.00014,14.60192]
[1780311361900,38.58,72640.39,0.0,0.79932,0.00014,14.61654]
[1780311366936,38.58,72642.55,0.0,0.79962,0.00014,14.60369]
[1780311371970,38.58,72642.22,0.0,0.79957,0.00014,14.60585]
[1780311377006,38.59,72642.36,0.0,0.79958,0.00014,14.60526]
[1780311382044,38.58,72642.88,0.0,0.79966,0.00014,14.60179]
[1780311384057,38.58,72648.81,0.0,0.80049,0.00014,14.56669]
[1780311389093,38.59,72650.18,0.0,0.80067,0.00014,14.55895]
[1780311394128,38.59,72648.89,0.0,0.80052,0.00014,14.5626]
[1780311399163,38.59,72647.57,0.0,0.80033,0.00014,14.57073]
[1780311404198,38.59,72646.12,0.0,0.80013,0.00014,14.57933]
[1780311409233,38.59,72649.95,0.0,0.80066,0.00014,14.55665]
[1780311414268,38.59,72651.98,0.0,0.80094,0.00014,14.54467]
[1780311419303,38.59,72654.11,0.0,0.80124,0.00014,14.53213]
[1780311425348,38.59,72652.35,0.0,0.801,0.00014,14.54254]
[1780311430383,38.59,72653.71,0.0,0.80117,0.00014,14.53516]
[1780311435417,38.59,72654.27,0.0,0.80123,0.00014,14.53253]
[1780311440452,38.59,72655.7,0.0,0.80143,0.00014,14.52409]
[1780311445488,38.59,72657.27,0.0,0.80164,0.00014,14.51487]
[1780311450524,38.59,72657.36,0.0,0.80166,0.00014,14.51443]
[1780311455560,38.6,72657.47,0.0,0.80171,0.00014,14.50935]
[1780311461605,38.6,72657.42,0.0,0.8017,0.00014,14.50975]
[1780311466640,38.6,72657.97,0.0,0.80177,0.00014,14.50658]
[1780311471674,38.6,72657.7,0.0,0.80174,0.00014,14.50829]
[1780311476710,38.6,72657.65,0.0,0.80173,0.00014,14.50867]
[1780311481744,38.6,72657.77,0.0,0.80174,0.00014,14.50806]
[1780311486779,38.6,72658.01,0.0,0.80177,0.00014,14.50671]
[1780311491816,38.6,72657.71,0.0,0.80173,0.00014,14.50857]
[1780311496853,38.6,72655.67,0.0,0.80145,0.00014,14.52067]
[1780311501888,38.6,72659.36,0.0,0.80196,0.00014,14.49888]
[1780311506921,38.6,72659.01,0.0,0.8019,0.00014,14.50106]
[1780311512967,38.6,72659.19,0.0,0.80197,0.00014,14.49555]
[1780311518002,38.6,72663.48,0.0,0.80256,0.00014,14.4702]
[1780311523040,38.6,72660.27,0.0,0.80213,0.00014,14.48876]
[1780311528075,38.59,72660.21,0.0,0.80213,0.00014,14.48844]
[1780311533110,38.59,72660.91,0.0,0.80224,0.00014,14.48376]
[1780311538145,38.59,72661.34,0.0,0.80231,0.00014,14.48074]
[1780311543180,38.59,72658.93,0.0,0.80199,0.00014,14.49447]
[1780311548215,38.59,72660.05,0.0,0.80216,0.00014,14.48731]
[1780311553250,38.58,72659.35,0.0,0.80207,0.00014,14.49096]
[1780311558286,38.58,72660.84,0.0,0.80229,0.00014,14.48165]
[1780311563320,38.58,72660.61,0.0,0.80226,0.00014,14.48309]
[1780311568355,38.58,72659.59,0.0,0.80211,0.00014,14.48931]
[1780311573389,38.58,72663.08,0.0,0.80263,0.00014,14.46431]
[1780311578425,38.58,72662.48,0.0,0.80256,0.00014,14.46749]
[1780311583459,38.58,72661.95,0.0,0.80249,0.00014,14.47022]
[1780311588495,38.58,72660.46,0.0,0.80229,0.00014,14.47874]
[1780311593529,38.58,72661.28,0.0,0.8024,0.00014,14.47407]
[1780311598564,38.58,72661.69,0.0,0.80246,0.00014,14.47159]
[1780311601585,38.58,72668.04,0.0,0.80334,0.00014,14.43371]
[1780311603599,38.58,72680.05,0.0,0.805,0.00014,14.36235]
[1780311605616,38.58,72670.47,0.0,0.80368,0.00014,14.41929]
[1780311606621,38.58,72667.74,0.0,0.8033,0.00014,14.43547]
[1780311609667,38.58,72663.21,0.0,0.80268,0.00014,14.46215]
[1780311614678,38.58,72675.13,0.0,0.80433,0.00014,14.39108]
[1780311616691,38.58,72675.36,0.0,0.80436,0.00014,14.38972]
[1780311621726,38.58,72674.86,0.0,0.8043,0.00014,14.39236]
[1780311626768,38.58,72674.66,0.0,0.80428,0.00014,14.39331]
[1780311628778,38.58,72665.84,0.0,0.80306,0.00014,14.44567]
[1780311629786,38.58,72665.39,0.0,0.803,0.00014,14.44828]
[1780311633814,38.57,72658.81,0.0,0.80214,0.00014,14.48237]
[1780311637844,38.57,72653.81,0.0,0.80146,0.00014,14.51171]
[1780311642877,38.57,72657.35,0.0,0.80195,0.00014,14.49073]
[1780311647914,38.57,72657.53,0.0,0.80197,0.00014,14.4897]
[1780311652949,38.57,72657.39,0.0,0.80195,0.00014,14.49048]
[1780311655970,38.57,72651.34,0.0,0.80111,0.00014,14.52633]
[1780311657984,38.57,72647.24,0.0,0.80055,0.00014,14.55048]
[1780311663018,38.57,72644.22,0.0,0.80013,0.00014,14.56804]
[1780311668053,38.57,72641.85,0.0,0.79981,0.00014,14.5816]
[1780311674098,38.57,72643.17,0.0,0.80001,0.00014,14.57333]
[1780311679137,38.57,72640.66,0.0,0.79967,0.00014,14.58777]
[1780311684168,38.57,72640.7,0.0,0.79968,0.00014,14.58711]
[1780311689204,38.56,72640.55,0.0,0.79967,0.00014,14.58758]
[1780311694237,38.56,72641.12,0.0,0.7998,0.00014,14.57929]
[1780311699273,38.56,72640.97,0.0,0.79979,0.00014,14.57984]
[1780311701287,38.56,72628.58,0.0,0.79806,0.00014,14.6528]
[1780311702293,38.56,72621.59,0.0,0.79707,0.00014,14.69397]
[1780311703301,38.56,72621.19,0.0,0.79702,0.00014,14.69625]
[1780311708335,38.56,72621.34,0.0,0.79705,0.00014,14.69497]
[1780311712363,38.56,72630.88,0.0,0.7984,0.00014,14.63844]
[1780311713371,38.56,72633.25,0.0,0.79873,0.00014,14.62445]
[1780311718405,38.56,72632.92,0.0,0.79868,0.00014,14.62643]
[1780311723440,38.56,72628.57,0.0,0.79807,0.00014,14.65203]
[1780311728477,38.56,72631.89,0.0,0.79854,0.00014,14.63229]
[1780311730490,38.56,72631.95,0.0,0.79855,0.00014,14.63196]
[1780311735526,38.56,72631.18,0.0,0.79844,0.00014,14.63657]
[1780311737539,38.56,72636.27,0.0,0.79915,0.00014,14.60658]
[1780311742574,38.56,72635.14,0.0,0.79899,0.00014,14.61352]
[1780311747610,38.56,72637.82,0.0,0.79936,0.00014,14.59799]
[1780311753659,38.56,72633.68,0.0,0.79881,0.00014,14.61819]
[1780311754662,38.56,72625.76,0.0,0.7977,0.00014,14.66496]
[1780311756677,38.56,72625.55,0.0,0.79767,0.00014,14.66618]
[1780311761711,38.56,72628.24,0.0,0.79805,0.00014,14.65027]
[1780311766747,38.56,72630.32,0.0,0.79834,0.00014,14.63798]
[1780311771783,38.56,72634.16,0.0,0.79888,0.00014,14.61545]
[1780311776821,38.56,72633.89,0.0,0.79884,0.00014,14.61716]
[1780311778832,38.56,72651.83,0.0,0.80134,0.00014,14.51116]
[1780311781854,38.56,72654.28,0.0,0.80168,0.00014,14.49651]
[1780311782860,38.56,72659.66,0.0,0.80243,0.00014,14.46454]
[1780311785881,38.56,72660.19,0.0,0.80251,0.00014,14.46124]
[1780311790915,38.56,72658.73,0.0,0.80231,0.00014,14.46959]
[1780311795952,38.56,72654.68,0.0,0.80176,0.00014,14.49329]
[1780311797967,38.56,72646.22,0.0,0.80058,0.00014,14.54333]
[1780311798976,38.56,72639.79,0.0,0.79968,0.00014,14.58145]
[1780311801994,38.56,72638.46,0.0,0.79949,0.00014,14.58952]
[1780311807030,38.56,72638.89,0.0,0.79954,0.00014,14.58731]
[1780311812065,38.56,72639.11,0.0,0.79961,0.00014,14.58183]
[1780311815086,38.56,72632.51,0.0,0.79868,0.00014,14.62097]
[1780311820121,38.56,72632.43,0.0,0.79867,0.00014,14.62152]
[1780311824148,38.56,72637.88,0.0,0.79943,0.00014,14.58947]
[1780311829184,38.56,72639.53,0.0,0.79965,0.00014,14.58003]
[1780311832204,38.57,72647.15,0.0,0.80071,0.00014,14.53523]
[1780311834220,38.57,72649.85,0.0,0.80108,0.00014,14.51926]
[1780311839255,38.57,72647.83,0.0,0.80079,0.00014,14.53189]
[1780311844289,38.57,72643.14,0.0,0.80013,0.00014,14.55998]
[1780311849324,38.57,72644.45,0.0,0.8003,0.00014,14.5528]
[1780311854359,38.57,72643.78,0.0,0.80018,0.00014,14.55755]
[1780311859393,38.58,72640.98,0.0,0.79978,0.00014,14.5748]
[1780311864430,38.58,72639.74,0.0,0.7996,0.00014,14.58248]
[1780311869464,38.58,72639.21,0.0,0.79952,0.00014,14.58583]
[1780311874499,38.58,72638.24,0.0,0.79941,0.00014,14.58763]
[1780311879534,38.58,72639.42,0.0,0.79956,0.00014,14.58131]
[1780311884569,38.59,72636.32,0.0,0.79911,0.00014,14.60035]
[1780311885576,38.59,72631.0,0.0,0.79836,0.00014,14.63182]
[1780311888601,38.59,72630.34,0.0,0.79827,0.00014,14.6359]
[1780311892626,38.59,72621.0,0.0,0.79695,0.00014,14.69104]
[1780311894638,38.59,72614.76,0.0,0.79607,0.00014,14.72764]
[1780311899673,38.59,72611.47,0.0,0.79562,0.00014,14.74654]
[1780311904709,38.59,72605.77,0.0,0.79482,0.00014,14.77948]
[1780311908737,38.59,72604.8,0.0,0.79468,0.00014,14.78529]
[1780311913772,38.59,72605.31,0.0,0.79475,0.00014,14.78259]
[1780311918809,38.59,72604.9,0.0,0.79468,0.00014,14.78526]
[1780311923846,38.59,72600.58,0.0,0.79406,0.00014,14.81073]
[1780311928880,38.59,72603.62,0.0,0.79449,0.00014,14.79304]
[1780311933915,38.59,72603.22,0.0,0.79448,0.00014,14.79098]
[1780311938950,38.59,72604.27,0.0,0.79462,0.00014,14.78497]
[1780311943987,38.59,72601.06,0.0,0.79416,0.00014,14.80396]
[1780311949027,38.59,72602.68,0.0,0.79439,0.00014,14.7947]
[1780311951040,38.59,72611.19,0.0,0.79559,0.00014,14.74492]
[1780311953054,38.59,72608.2,0.0,0.79517,0.00014,14.76216]
[1780311958094,38.59,72605.78,0.0,0.79485,0.00014,14.77554]
[1780311963124,38.59,72604.01,0.0,0.7946,0.00014,14.78572]
[1780311964132,38.59,72597.89,0.0,0.79374,0.00014,14.82145]
[1780311966145,38.59,72596.36,0.0,0.79352,0.00014,14.83044]
[1780311972187,38.59,72598.66,0.0,0.79384,0.00014,14.8171]
[1780311977223,38.59,72599.93,0.0,0.79402,0.00014,14.80979]
[1780311982258,38.59,72597.92,0.0,0.79373,0.00014,14.82168]
[1780311987302,38.59,72597.04,0.0,0.7936,0.00014,14.82692]
[1780311992336,38.59,72595.15,0.0,0.79337,0.00014,14.83354]
[1780311997371,38.59,72596.07,0.0,0.7935,0.00014,14.82829]
[1780312002406,38.59,72595.45,0.0,0.79341,0.00014,14.83211]
[1780312007441,38.59,72595.96,0.0,0.79348,0.00014,14.82937]
[1780312009457,38.59,72601.62,0.0,0.79428,0.00014,14.79639]
[1780312014491,38.59,72603.13,0.0,0.79448,0.00014,14.78804]
[1780312018519,38.59,72611.57,0.0,0.79567,0.00014,14.73883]
[1780312019527,38.59,72616.29,0.0,0.79634,0.00014,14.71108]
[1780312021543,38.59,72634.47,0.0,0.79889,0.00014,14.60404]
[1780312023556,38.59,72635.6,0.0,0.79905,0.00014,14.59744]
[1780312029542,38.59,72615.3,0.0,0.79621,0.00014,14.71646]
[1780312030605,38.59,72608.42,0.0,0.79523,0.00014,14.75684]
[1780312031612,38.59,72601.11,0.0,0.7942,0.00014,14.79968]
[1780312032619,38.59,72601.85,0.0,0.7943,0.00014,14.7953]
[1780312037653,38.59,72602.53,0.0,0.7944,0.00014,14.79111]
[1780312042689,38.59,72602.7,0.0,0.79443,0.00014,14.78988]
[1780312045710,38.59,72594.01,0.0,0.7932,0.00014,14.84057]
[1780312046719,38.59,72592.07,0.0,0.79293,0.00014,14.85179]
[1780312051752,38.59,72594.12,0.0,0.79326,0.00014,14.83527]
[1780312056787,38.59,72594.12,0.0,0.79326,0.00014,14.83532]
[1780312061822,38.59,72593.25,0.0,0.79314,0.00014,14.84049]
[1780312066866,38.59,72584.93,0.0,0.79195,0.00014,14.88905]
[1780312071901,38.59,72583.78,0.0,0.79179,0.00014,14.89564]
[1780312076937,38.59,72584.47,0.0,0.79189,0.00014,14.89144]
[1780312081971,38.59,72584.22,0.0,0.79186,0.00014,14.89275]
[1780312087007,38.59,72584.18,0.0,0.79186,0.00014,14.89282]
[1780312092044,38.59,72581.23,0.0,0.79144,0.00014,14.90985]
[1780312097078,38.59,72583.78,0.0,0.79181,0.00014,14.8948]
[1780312102114,38.59,72583.69,0.0,0.7918,0.00014,14.89521]
[1780312104132,38.59,72589.23,0.0,0.79259,0.00014,14.86283]
[1780312109169,38.59,72589.67,0.0,0.79265,0.00014,14.86029]
[1780312111183,38.59,72595.47,0.0,0.79352,0.00014,14.82191]
[1780312113198,38.59,72604.37,0.0,0.79478,0.00014,14.76985]
[1780312114209,38.59,72611.63,0.0,0.79581,0.00014,14.72733]
[1780312115210,38.59,72618.94,0.0,0.79684,0.00014,14.68431]
[1780312117223,38.59,72620.17,0.0,0.79701,0.00014,14.67717]
[1780312120244,38.59,72625.75,0.0,0.7978,0.00014,14.64429]
[1780312125281,38.59,72628.22,0.0,0.79815,0.00014,14.62977]
[1780312130319,38.59,72632.78,0.0,0.79878,0.00014,14.60301]
[1780312135350,38.59,72632.46,0.0,0.79873,0.00014,14.6051]
[1780312140386,38.59,72632.75,0.0,0.79877,0.00014,14.60363]
[1780312145420,38.59,72631.09,0.0,0.79853,0.00014,14.61364]
[1780312150455,38.59,72635.74,0.0,0.79918,0.00014,14.58652]
[1780312152468,38.59,72641.13,0.0,0.79993,0.00014,14.55482]
[1780312154483,38.59,72648.41,0.0,0.80094,0.00014,14.51179]
[1780312155490,38.59,72651.13,0.0,0.80132,0.00014,14.49574]
[1780312160526,38.59,72651.08,0.0,0.8013,0.00014,14.49635]
[1780312164554,38.59,72656.95,0.0,0.80212,0.00014,14.46162]
[1780312165560,38.59,72663.0,0.0,0.80296,0.00014,14.42558]
[1780312167575,38.59,72664.42,0.0,0.80316,0.00014,14.41688]
[1780312172609,38.59,72663.38,0.0,0.80307,0.00014,14.41819]
[1780312177643,38.59,72663.27,0.0,0.80307,0.00014,14.41805]
[1780312182678,38.59,72662.47,0.0,0.80296,0.00014,14.42281]
[1780312187732,38.58,72664.03,0.0,0.80319,0.00014,14.41292]
[1780312192762,38.58,72664.53,0.0,0.80327,0.00014,14.4093]
[1780312197797,38.58,72665.22,0.0,0.80339,0.00014,14.40455]
[1780312202834,38.58,72663.61,0.0,0.80317,0.00014,14.41373]
[1780312205853,38.58,72668.67,0.0,0.80388,0.00014,14.38331]
[1780312209882,38.58,72663.61,0.0,0.80319,0.00014,14.41301]
[1780312210888,38.57,72660.9,0.0,0.80282,0.00014,14.42882]
[1780312215924,38.57,72660.37,0.0,0.80276,0.00014,14.43136]
[1780312218945,38.57,72653.28,0.0,0.80179,0.00014,14.47289]
[1780312223980,38.57,72652.91,0.0,0.80174,0.00014,14.47474]
[1780312229015,38.57,72654.25,0.0,0.80193,0.00014,14.46667]
[1780312234052,38.57,72653.12,0.0,0.80182,0.00014,14.46875]
[1780312239086,38.57,72653.03,0.0,0.8018,0.00014,14.46956]
[1780312244124,38.57,72653.76,0.0,0.80189,0.00014,14.46553]
[1780312247144,38.57,72645.62,0.0,0.80076,0.00014,14.51391]
[1780312248149,38.57,72638.64,0.0,0.79978,0.00014,14.55512]
[1780312253185,38.57,72638.9,0.0,0.79983,0.00014,14.55337]
[1780312258218,38.57,72639.59,0.0,0.79993,0.00014,14.54906]
[1780312262248,38.57,72619.21,0.0,0.79707,0.00014,14.66905]
[1780312263253,38.57,72619.21,0.0,0.79707,0.00014,14.66892]
[1780312264261,38.57,72616.77,0.0,0.79673,0.00014,14.68333]
[1780312269339,38.57,72611.87,0.0,0.79603,0.00014,14.71234]
[1780312273367,38.57,72609.25,0.0,0.79566,0.00014,14.72779]
[1780312275380,38.57,72603.06,0.0,0.79478,0.00014,14.76407]
[1780312278402,38.57,72601.33,0.0,0.79454,0.00014,14.77402]
[1780312283437,38.57,72601.02,0.0,0.79451,0.00014,14.77538]
[1780312288473,38.56,72596.46,0.0,0.79387,0.00014,14.80165]
[1780312293514,38.56,72597.33,0.0,0.79403,0.00014,14.79208]
[1780312298548,38.56,72592.69,0.0,0.79337,0.00014,14.81929]
[1780312301569,38.57,72587.59,0.0,0.79264,0.00014,14.8492]
[1780312306605,38.57,72588.09,0.0,0.79271,0.00014,14.84647]
[1780312310633,38.57,72576.86,0.0,0.7911,0.00014,14.91221]
[1780312311641,38.57,72576.86,0.0,0.7911,0.00014,14.91218]
[1780312316675,38.57,72578.91,0.0,0.79139,0.00014,14.90014]
[1780312321711,38.57,72580.35,0.0,0.7916,0.00014,14.89171]
[1780312326747,38.57,72581.21,0.0,0.79172,0.00014,14.88668]
[1780312331780,38.57,72582.03,0.0,0.79184,0.00014,14.88193]
[1780312332788,38.57,72587.4,0.0,0.79261,0.00014,14.85057]
[1780312334802,38.57,72591.58,0.0,0.79321,0.00014,14.82612]
[1780312339838,38.57,72591.54,0.0,0.79321,0.00014,14.82612]
[1780312344873,38.56,72594.18,0.0,0.79359,0.00014,14.81048]
[1780312349908,38.56,72595.1,0.0,0.79372,0.00014,14.80504]
[1780312354943,38.56,72595.39,0.0,0.79381,0.00014,14.79872]
[1780312359978,38.56,72595.64,0.0,0.79385,0.00014,14.79682]
[1780312365013,38.56,72595.95,0.0,0.7939,0.00014,14.79483]
[1780312370048,38.56,72598.54,0.0,0.79427,0.00014,14.77948]
[1780312375082,38.56,72596.86,0.0,0.79403,0.00014,14.7894]
[1780312381125,38.56,72595.47,0.0,0.79383,0.00014,14.79763]
[1780312386160,38.56,72594.12,0.0,0.79364,0.00014,14.80555]
[1780312391194,38.56,72595.15,0.0,0.79379,0.00014,14.79917]
[1780312396230,38.56,72594.66,0.0,0.79374,0.00014,14.80146]
[1780312401264,38.56,72595.34,0.0,0.79385,0.00014,14.79692]
[1780312406299,38.55,72598.8,0.0,0.79435,0.00014,14.7762]
[1780312410328,38.55,72607.9,0.0,0.79565,0.00014,14.72254]
[1780312418384,38.55,72608.36,0.0,0.79576,0.00014,14.7152]
[1780312423418,38.55,72600.64,0.0,0.79466,0.00014,14.76046]
[1780312425432,38.55,72597.69,0.0,0.79425,0.00014,14.77764]
[1780312430467,38.55,72598.81,0.0,0.79441,0.00014,14.77073]
[1780312435502,38.55,72599.21,0.0,0.79448,0.00014,14.76807]
[1780312440537,38.55,72599.44,0.0,0.79451,0.00014,14.7666]
[1780312445574,38.55,72599.27,0.0,0.79448,0.00014,14.76783]
[1780312450610,38.55,72598.06,0.0,0.7943,0.00014,14.77523]
[1780312455644,38.55,72598.6,0.0,0.79438,0.00014,14.77219]
[1780312460679,38.55,72598.28,0.0,0.79434,0.00014,14.77376]
[1780312463705,38.55,72589.18,0.0,0.79305,0.00014,14.8269]
[1780312464713,38.55,72587.97,0.0,0.79288,0.00014,14.83388]
[1780312471762,38.55,72587.48,0.0,0.79287,0.00014,14.83143]
[1780312476797,38.54,72587.39,0.0,0.79287,0.00014,14.83145]
[1780312481831,38.54,72586.95,0.0,0.79281,0.00014,14.83354]
[1780312486867,38.54,72585.78,0.0,0.79266,0.00014,14.83997]
[1780312491902,38.54,72586.22,0.0,0.79273,0.00014,14.83697]
[1780312496938,38.54,72588.46,0.0,0.79306,0.00014,14.82347]
[1780312501974,38.54,72586.56,0.0,0.79279,0.00014,14.83453]
[1780312507009,38.54,72582.5,0.0,0.79221,0.00014,14.85836]
[1780312512044,38.54,72580.68,0.0,0.79195,0.00014,14.86898]
[1780312514059,38.54,72586.88,0.0,0.79283,0.00014,14.83272]
[1780312515067,38.54,72590.07,0.0,0.79329,0.00014,14.81409]
[1780312520101,38.54,72591.67,0.0,0.79351,0.00014,14.80483]
[1780312525137,38.54,72592.14,0.0,0.79359,0.00014,14.80183]
[1780312530173,38.54,72592.02,0.0,0.79357,0.00014,14.80231]
[1780312534200,38.53,72581.0,0.0,0.79205,0.00014,14.86205]
[1780312535208,38.53,72577.85,0.0,0.7916,0.00014,14.88035]
[1780312540243,38.53,72576.02,0.0,0.79134,0.00014,14.89086]
[1780312545277,38.53,72576.78,0.0,0.79145,0.00014,14.88615]
[1780312550312,38.53,72579.04,0.0,0.79179,0.00014,14.87263]
[1780312555347,38.53,72580.25,0.0,0.79197,0.00014,14.86503]
[1780312560381,38.53,72580.79,0.0,0.79207,0.00014,14.86103]
[1780312565417,38.52,72582.27,0.0,0.7923,0.00014,14.85166]
[1780312570451,38.52,72583.75,0.0,0.79252,0.00014,14.84273]
[1780312575486,38.52,72585.25,0.0,0.79274,0.00014,14.83372]
[1780312580522,38.52,72588.42,0.0,0.79319,0.00014,14.81496]
[1780312584549,38.52,72593.32,0.0,0.7939,0.00014,14.78612]
[1780312589586,38.52,72592.78,0.0,0.79383,0.00014,14.78871]
[1780312594620,38.51,72587.35,0.0,0.79311,0.00014,14.81539]
[1780312599655,38.51,72588.3,0.0,0.79327,0.00014,14.8091]
[1780312604692,38.51,72588.17,0.0,0.79326,0.00014,14.80916]
[1780312609728,38.51,72587.9,0.0,0.79324,0.00014,14.81004]
[1780312614764,38.5,72587.26,0.0,0.79317,0.00014,14.8131]
[1780312619799,38.5,72587.49,0.0,0.79322,0.00014,14.81091]
[1780312624834,38.5,72586.28,0.0,0.79306,0.00014,14.81729]
[1780312629871,38.49,72589.6,0.0,0.79356,0.00014,14.79707]
[1780312631885,38.49,72601.99,0.0,0.79533,0.00014,14.72406]
[1780312632893,38.49,72602.8,0.0,0.79544,0.00014,14.71927]
[1780312637928,38.49,72601.09,0.0,0.7952,0.00014,14.72922]
[1780312642964,38.49,72603.13,0.0,0.7955,0.00014,14.71689]
[1780312649004,38.49,72601.42,0.0,0.79527,0.00014,14.7263]
[1780312654039,38.49,72598.69,0.0,0.79494,0.00014,14.73712]
[1780312659074,38.48,72597.91,0.0,0.79485,0.00014,14.74111]
[1780312664110,38.48,72596.34,0.0,0.79464,0.00014,14.74961]
[1780312669145,38.48,72600.68,0.0,0.79528,0.00014,14.7232]
[1780312674180,38.47,72602.81,0.0,0.79561,0.00014,14.70957]
[1780312679218,38.47,72607.06,0.0,0.79623,0.00014,14.68355]
[1780312682235,38.47,72607.54,0.0,0.79631,0.00014,14.68022]
[1780312684250,38.47,72613.74,0.0,0.7972,0.00014,14.64337]
[1780312689284,38.46,72615.53,0.0,0.79746,0.00014,14.63231]
[1780312694320,38.46,72617.24,0.0,0.79771,0.00014,14.62179]
[1780312699355,38.46,72620.34,0.0,0.79816,0.00014,14.60316]
[1780312704389,38.46,72620.08,0.0,0.79813,0.00014,14.60431]
[1780312709425,38.46,72618.59,0.0,0.79794,0.00014,14.6124]
[1780312711438,38.46,72613.34,0.0,0.79724,0.00014,14.63854]
[1780312716473,38.45,72611.36,0.0,0.79697,0.00014,14.64978]
[1780312721509,38.45,72604.2,0.0,0.79597,0.00014,14.69167]
[1780312722515,38.45,72602.76,0.0,0.79576,0.00014,14.70004]
[1780312727551,38.45,72605.45,0.0,0.79616,0.00014,14.68358]
[1780312732588,38.45,72607.88,0.0,0.79652,0.00014,14.66871]
[1780312737622,38.45,72604.4,0.0,0.79604,0.00014,14.68871]
[1780312742666,38.44,72605.66,0.0,0.79623,0.00014,14.68067]
[1780312747692,38.44,72607.0,0.0,0.79643,0.00014,14.67216]
[1780312752728,38.44,72609.23,0.0,0.79676,0.00014,14.65849]
[1780312757770,38.44,72609.38,0.0,0.7968,0.00014,14.65708]
[1780312762803,38.43,72609.72,0.0,0.79686,0.00014,14.65456]
[1780312767839,38.43,72609.64,0.0,0.79686,0.00014,14.65451]
[1780312772872,38.43,72614.28,0.0,0.79757,0.00014,14.62201]
[1780312777908,38.43,72615.61,0.0,0.79777,0.00014,14.61378]
[1780312779922,38.43,72625.85,0.0,0.79921,0.00014,14.55305]
[1780312781936,38.43,72626.04,0.0,0.79924,0.00014,14.55189]
[1780312786972,38.43,72626.29,0.0,0.79928,0.00014,14.55008]
[1780312793013,38.42,72626.57,0.0,0.79934,0.00014,14.54754]
[1780312798049,38.42,72623.84,0.0,0.79898,0.00014,14.56289]
[1780312801070,38.42,72629.02,0.0,0.79972,0.00014,14.53151]
[1780312802078,38.42,72634.22,0.0,0.80046,0.00014,14.50046]
[1780312805099,38.42,72634.8,0.0,0.80055,0.00014,14.49655]
[1780312808125,38.41,72640.55,0.0,0.80137,0.00014,14.4618]
[1780312810138,38.41,72630.85,0.0,0.80001,0.00014,14.51917]
[1780312811144,38.41,72628.91,0.0,0.79975,0.00014,14.53049]
[1780312816180,38.41,72630.17,0.0,0.79995,0.00014,14.52199]
[1780312821214,38.4,72630.81,0.0,0.80006,0.00014,14.51719]
[1780312826249,38.4,72631.84,0.0,0.80023,0.00014,14.5101]
[1780312831283,38.4,72630.68,0.0,0.80013,0.00014,14.51144]
[1780312833298,38.39,72621.03,0.0,0.79878,0.00014,14.56828]
[1780312834305,38.39,72611.87,0.0,0.79749,0.00014,14.62237]
[1780312835312,38.39,72610.97,0.0,0.79736,0.00014,14.62748]
[1780312840348,38.39,72612.27,0.0,0.79757,0.00014,14.61901]
[1780312845383,38.39,72613.75,0.0,0.7978,0.00014,14.6092]
[1780312850419,38.38,72618.29,0.0,0.79847,0.00014,14.58127]
[1780312855453,38.38,72623.15,0.0,0.79917,0.00014,14.55147]
[1780312860487,38.37,72625.01,0.0,0.79946,0.00014,14.53932]
[1780312865522,38.37,72620.62,0.0,0.79887,0.00014,14.56439]
[1780312870562,38.37,72617.72,0.0,0.79847,0.00014,14.58094]
[1780312873458,38.37,72610.87,0.0,0.79751,0.00014,14.62121]
[1780312879626,38.36,72608.54,0.0,0.7972,0.00014,14.63413]
[1780312884666,38.36,72606.92,0.0,0.79699,0.00014,14.64289]
[1780312885665,38.36,72583.77,0.0,0.79369,0.00014,14.77939]
[1780312886672,38.36,72571.86,0.0,0.79198,0.00014,14.84895]
[1780312891710,38.35,72577.78,0.0,0.79289,0.00014,14.80904]
[1780312892718,38.35,72582.95,0.0,0.79364,0.00014,14.7785]
[1780312897753,38.35,72582.88,0.0,0.79364,0.00014,14.77854]
[1780312899767,38.35,72588.61,0.0,0.79446,0.00014,14.74466]
[1780312903795,38.35,72596.64,0.0,0.79561,0.00014,14.69718]
[1780312904801,38.35,72598.1,0.0,0.79582,0.00014,14.68858]
[1780312909836,38.35,72599.76,0.0,0.79605,0.00014,14.67884]
[1780312914872,38.35,72599.73,0.0,0.79606,0.00014,14.67861]
[1780312919907,38.35,72601.07,0.0,0.79626,0.00014,14.67029]
[1780312924941,38.35,72604.4,0.0,0.79675,0.00014,14.64996]
[1780312929980,38.34,72606.33,0.0,0.79704,0.00014,14.63785]
[1780312935017,38.34,72604.01,0.0,0.79672,0.00014,14.65089]
[1780312940052,38.34,72604.2,0.0,0.79677,0.00014,14.64902]
[1780312944082,38.34,72610.88,0.0,0.79773,0.00014,14.60887]
[1780312946100,38.33,72617.59,0.0,0.79869,0.00014,14.56883]
[1780312948115,38.33,72618.34,0.0,0.7988,0.00014,14.56426]
[1780312953154,38.33,72618.26,0.0,0.79883,0.00014,14.55994]
[1780312958184,38.33,72618.03,0.0,0.7988,0.00014,14.5611]
[1780312963219,38.33,72619.7,0.0,0.79904,0.00014,14.55102]
[1780312968254,38.33,72618.59,0.0,0.79889,0.00014,14.55747]
[1780312973288,38.33,72619.47,0.0,0.79902,0.00014,14.55212]
[1780312978323,38.33,72619.66,0.0,0.79905,0.00014,14.55089]
[1780312983360,38.33,72620.82,0.0,0.79921,0.00014,14.54397]
[1780312988394,38.33,72613.01,0.0,0.79811,0.00014,14.59027]
[1780312989402,38.33,72598.27,0.0,0.79601,0.00014,14.67751]
[1780312990408,38.33,72597.38,0.0,0.79589,0.00014,14.68263]
[1780312995443,38.33,72599.35,0.0,0.79619,0.00014,14.67025]
[1780313000478,38.32,72599.62,0.0,0.79624,0.00014,14.66803]
[1780313007528,38.32,72599.92,0.0,0.79629,0.00014,14.6659]
[1780313012562,38.32,72601.16,0.0,0.79652,0.00014,14.6538]
[1780313016591,38.32,72609.44,0.0,0.7977,0.00014,14.60438]
[1780313017599,38.32,72615.14,0.0,0.79851,0.00014,14.57049]
[1780313020618,38.32,72616.79,0.0,0.79875,0.00014,14.5606]
[1780313025653,38.32,72616.14,0.0,0.79866,0.00014,14.56434]
[1780313030688,38.32,72619.6,0.0,0.79915,0.00014,14.54367]
[1780313035724,38.32,72618.6,0.0,0.79901,0.00014,14.54962]
[1780313040760,38.32,72619.33,0.0,0.79911,0.00014,14.54527]
[1780313042773,38.32,72606.76,0.0,0.79733,0.00014,14.61983]
[1780313043781,38.32,72604.97,0.0,0.79708,0.00014,14.63034]
[1780313047808,38.32,72599.18,0.0,0.79626,0.00014,14.66424]
[1780313052846,38.31,72599.65,0.0,0.79634,0.00014,14.66092]
[1780313057878,38.31,72600.03,0.0,0.7964,0.00014,14.65835]
[1780313062913,38.31,72599.92,0.0,0.7964,0.00014,14.65866]
[1780313067947,38.31,72601.02,0.0,0.79656,0.00014,14.65185]
[1780313072986,38.31,72599.56,0.0,0.7964,0.00014,14.65573]
[1780313078019,38.31,72597.21,0.0,0.79607,0.00014,14.66931]
[1780313083053,38.31,72596.32,0.0,0.79595,0.00014,14.67427]
[1780313088088,38.31,72597.3,0.0,0.7961,0.00014,14.66816]
[1780313093124,38.31,72597.3,0.0,0.7961,0.00014,14.66792]
[1780313098158,38.3,72595.5,0.0,0.79585,0.00014,14.67831]
[1780313103193,38.3,72594.63,0.0,0.79574,0.00014,14.68318]
[1780313108229,38.3,72598.7,0.0,0.79632,0.00014,14.6589]
[1780313113264,38.3,72598.67,0.0,0.79632,0.00014,14.65898]
[1780313118300,38.3,72598.08,0.0,0.79624,0.00014,14.66239]
[1780313121321,38.3,72592.55,0.0,0.79545,0.00014,14.69492]
[1780313124344,38.3,72586.78,0.0,0.79463,0.00014,14.72861]
[1780313125351,38.3,72581.94,0.0,0.79394,0.00014,14.75705]
[1780313130386,38.3,72582.15,0.0,0.79399,0.00014,14.75519]
[1780313135421,38.29,72582.54,0.0,0.7941,0.00014,14.74771]
[1780313140455,38.29,72575.25,0.0,0.79306,0.00014,14.7903]
[1780313145491,38.29,72573.24,0.0,0.79278,0.00014,14.80186]
[1780313150526,38.29,72572.4,0.0,0.79266,0.00014,14.80647]
[1780313155561,38.29,72571.66,0.0,0.79257,0.00014,14.81046]
[1780313160595,38.29,72571.14,0.0,0.7925,0.00014,14.81317]
[1780313165631,38.29,72571.08,0.0,0.7925,0.00014,14.81316]
[1780313170667,38.28,72568.43,0.0,0.79213,0.00014,14.8284]
[1780313172681,38.28,72565.28,0.0,0.79167,0.00014,14.84677]
[1780313177717,38.28,72566.26,0.0,0.79183,0.00014,14.84057]
[1780313182751,38.28,72568.7,0.0,0.79219,0.00014,14.82575]
[1780313187785,38.28,72570.4,0.0,0.79244,0.00014,14.81534]
[1780313192822,38.28,72572.44,0.0,0.79279,0.00014,14.79836]
[1780313197857,38.28,72573.04,0.0,0.79288,0.00014,14.79456]
[1780313202893,38.27,72572.04,0.0,0.79275,0.00014,14.80017]
[1780313207927,38.27,72572.67,0.0,0.79285,0.00014,14.79613]
[1780313212963,38.27,72573.63,0.0,0.79299,0.00014,14.79014]
[1780313217998,38.27,72572.68,0.0,0.79286,0.00014,14.79546]
[1780313223041,38.27,72577.53,0.0,0.79357,0.00014,14.76653]
[1780313225052,38.27,72586.25,0.0,0.79482,0.00014,14.71498]
[1780313230085,38.27,72587.64,0.0,0.79502,0.00014,14.70692]
[1780313235121,38.27,72587.32,0.0,0.79497,0.00014,14.70899]
[1780313239150,38.27,72594.73,0.0,0.79603,0.00014,14.6653]
[1780313244185,38.27,72594.13,0.0,0.79593,0.00014,14.66927]
[1780313249222,38.27,72590.51,0.0,0.79541,0.00014,14.69099]
[1780313254257,38.27,72580.33,0.0,0.79398,0.00014,14.74667]
[1780313255266,38.27,72578.79,0.0,0.79376,0.00014,14.75573]
[1780313260299,38.27,72578.77,0.0,0.79376,0.00014,14.75568]
[1780313265333,38.27,72579.15,0.0,0.79382,0.00014,14.75326]
[1780313270368,38.27,72580.17,0.0,0.79397,0.00014,14.74706]
[1780313275404,38.27,72586.28,0.0,0.79485,0.00014,14.71088]
[1780313280439,38.27,72588.6,0.0,0.79519,0.00014,14.69721]
[1780313285473,38.27,72587.62,0.0,0.79504,0.00014,14.70308]
[1780313290508,38.27,72588.44,0.0,0.79516,0.00014,14.6983]
[1780313295547,38.27,72587.87,0.0,0.79508,0.00014,14.70179]
[1780313300580,38.27,72587.46,0.0,0.79501,0.00014,14.70432]
[1780313305614,38.27,72586.86,0.0,0.79493,0.00014,14.70793]
[1780313311657,38.27,72587.3,0.0,0.79503,0.00014,14.70088]
[1780313316692,38.27,72587.56,0.0,0.79506,0.00014,14.69947]
[1780313322733,38.28,72587.86,0.0,0.7951,0.00014,14.69785]
[1780313327769,38.28,72587.73,0.0,0.79508,0.00014,14.69875]
[1780313332804,38.28,72587.75,0.0,0.79508,0.00014,14.69877]
[1780313337840,38.28,72587.3,0.0,0.79501,0.00014,14.70158]
[1780313342876,38.28,72589.39,0.0,0.79531,0.00014,14.68936]
[1780313347910,38.28,72590.29,0.0,0.79543,0.00014,14.68422]
[1780313352947,38.28,72589.64,0.0,0.79534,0.00014,14.6883]
[1780313357980,38.28,72590.13,0.0,0.7954,0.00014,14.68562]
[1780313363015,38.28,72590.4,0.0,0.79543,0.00014,14.68424]
[1780313369058,38.28,72590.47,0.0,0.79544,0.00014,14.68411]
[1780313374092,38.28,72590.86,0.0,0.79553,0.00014,14.6775]
[1780313379128,38.28,72591.22,0.0,0.79558,0.00014,14.67559]
[1780313384164,38.28,72591.15,0.0,0.79556,0.00014,14.67623]
[1780313389197,38.29,72591.03,0.0,0.79554,0.00014,14.67716]
[1780313393225,38.29,72585.68,0.0,0.79477,0.00014,14.70894]
[1780313398261,38.29,72584.74,0.0,0.79463,0.00014,14.7145]
[1780313403296,38.29,72583.83,0.0,0.7945,0.00014,14.71987]
[1780313409337,38.29,72583.58,0.0,0.79447,0.00014,14.72132]
[1780313414373,38.29,72576.29,0.0,0.79342,0.00014,14.76434]
[1780313415382,38.29,72573.35,0.0,0.79299,0.00014,14.78164]
[1780313423436,38.28,72573.19,0.0,0.79298,0.00014,14.78216]
[1780313425450,38.28,72566.52,0.0,0.79202,0.00014,14.82134]
[1780313426456,38.28,72565.76,0.0,0.79191,0.00014,14.82581]
[1780313432501,38.28,72564.63,0.0,0.79179,0.00014,14.82781]
[1780313437537,38.28,72564.18,0.0,0.79173,0.00014,14.83033]
[1780313442575,38.28,72562.56,0.0,0.7915,0.00014,14.83972]
[1780313448613,38.28,72560.15,0.0,0.79115,0.00015,14.8536]
[1780313453649,38.28,72561.13,0.0,0.79131,0.00015,14.84748]
[1780313458687,38.28,72561.31,0.0,0.79134,0.00015,14.84611]
[1780313462716,38.28,72567.1,0.0,0.79219,0.00014,14.81164]
[1780313467749,38.27,72563.85,0.0,0.79173,0.00014,14.83009]
[1780313472787,38.27,72564.91,0.0,0.79191,0.00014,14.82301]
[1780313478827,38.27,72562.05,0.0,0.79152,0.00015,14.83887]
[1780313483865,38.26,72562.08,0.0,0.79154,0.00015,14.83786]
[1780313488897,38.26,72565.34,0.0,0.79203,0.00014,14.81788]
[1780313492925,38.26,72552.11,0.0,0.79017,0.00015,14.89041]
[1780313493932,38.26,72553.59,0.0,0.79039,0.00015,14.8815]
[1780313498968,38.25,72553.57,0.0,0.79041,0.00015,14.88056]
[1780313504003,38.25,72555.84,0.0,0.79077,0.00015,14.86619]
[1780313509039,38.24,72553.84,0.0,0.7905,0.00015,14.87693]
[1780313514073,38.24,72552.39,0.0,0.79032,0.00015,14.88433]
[1780313519108,38.23,72552.85,0.0,0.79041,0.00015,14.88051]
[1780313522161,38.23,72547.23,0.0,0.78961,0.00015,14.91285]
[1780313524169,38.23,72535.61,0.0,0.78792,0.00015,14.98048]
[1780313525173,38.23,72535.61,0.0,0.78792,0.00015,14.98027]
[1780313530208,38.22,72534.99,0.0,0.78785,0.00015,14.98289]
[1780313535245,38.22,72533.42,0.0,0.78765,0.00015,14.99114]
[1780313540280,38.22,72533.85,0.0,0.78773,0.00015,14.98771]
[1780313545315,38.21,72535.18,0.0,0.78795,0.00015,14.97906]
[1780313550350,38.21,72533.1,0.0,0.78766,0.00015,14.99045]
[1780313555384,38.21,72533.56,0.0,0.78779,0.00015,14.98242]
[1780313560420,38.2,72534.09,0.0,0.78789,0.00015,14.97858]
[1780313565458,38.2,72534.38,0.0,0.78795,0.00015,14.97618]
[1780313570493,38.2,72534.42,0.0,0.78797,0.00015,14.97527]
[1780313575527,38.2,72536.53,0.0,0.78829,0.00015,14.96227]
[1780313580563,38.19,72537.79,0.0,0.78849,0.00015,14.95436]
[1780313586606,38.19,72537.47,0.0,0.78846,0.00015,14.95563]
[1780313590634,38.19,72530.77,0.0,0.78748,0.00015,14.99456]
[1780313591641,38.19,72527.95,0.0,0.78708,0.00015,15.01077]
[1780313593654,38.19,72522.76,0.0,0.78631,0.00015,15.04093]
[1780313598696,38.18,72520.61,0.0,0.78601,0.00015,15.0528]
[1780313603725,38.18,72520.7,0.0,0.78604,0.00015,15.05162]
[1780313608760,38.18,72520.21,0.0,0.78599,0.00015,15.0538]
[1780313613797,38.18,72520.03,0.0,0.78602,0.00015,15.04963]
[1780313616817,38.17,72525.09,0.0,0.78678,0.00015,15.01966]
[1780313619840,38.17,72538.13,0.0,0.7887,0.00015,14.94296]
[1780313621853,38.17,72540.48,0.0,0.78905,0.00015,14.92883]
[1780313626888,38.17,72539.55,0.0,0.78893,0.00015,14.93385]
[1780313631924,38.17,72535.34,0.0,0.78832,0.00015,14.95812]
[1780313633937,38.17,72531.55,0.0,0.78777,0.00015,14.9801]
[1780313638973,38.16,72529.48,0.0,0.78748,0.00015,14.99147]
[1780313644011,38.16,72528.63,0.0,0.78738,0.00015,14.99563]
[1780313649045,38.16,72533.87,0.0,0.78817,0.00015,14.96418]
[1780313653073,38.16,72540.01,0.0,0.78908,0.00015,14.92767]
[1780313655087,38.15,72546.2,0.0,0.79,0.00015,14.89083]
[1780313660122,38.15,72547.69,0.0,0.79023,0.00015,14.88139]
[1780313662139,38.15,72541.62,0.0,0.78935,0.00015,14.9168]
[1780313667171,38.15,72541.98,0.0,0.78942,0.00015,14.91373]
[1780313672208,38.14,72544.86,0.0,0.78991,0.00015,14.89132]
[1780313677241,38.14,72547.49,0.0,0.79031,0.00015,14.87502]
[1780313682275,38.14,72548.84,0.0,0.79053,0.00015,14.86624]
[1780313687311,38.13,72549.8,0.0,0.79069,0.00015,14.85966]
[1780313692346,38.13,72551.56,0.0,0.79097,0.00015,14.84865]
[1780313694360,38.13,72559.2,0.0,0.79208,0.00015,14.80326]
[1780313699396,38.13,72562.36,0.0,0.79256,0.00015,14.78388]
[1780313704436,38.12,72563.53,0.0,0.79276,0.00015,14.7759]
[1780313706450,38.12,72571.92,0.0,0.79398,0.00014,14.72579]
[1780313707456,38.12,72572.96,0.0,0.79414,0.00014,14.71945]
[1780313712492,38.12,72573.27,0.0,0.7942,0.00014,14.71692]
[1780313717527,38.11,72571.01,0.0,0.79388,0.00014,14.72969]
[1780313719540,38.11,72581.04,0.0,0.79534,0.00014,14.66994]
[1780313721555,38.11,72582.91,0.0,0.79561,0.00014,14.65875]
[1780313726590,38.11,72581.54,0.0,0.79543,0.00014,14.66631]
[1780313731624,38.11,72582.9,0.0,0.79568,0.00014,14.65285]
[1780313736660,38.11,72584.81,0.0,0.79597,0.00014,14.64088]
[1780313741694,38.1,72585.25,0.0,0.79605,0.00014,14.63773]
[1780313746731,38.1,72590.66,0.0,0.79683,0.00014,14.60514]
[1780313750761,38.1,72580.24,0.0,0.79534,0.00014,14.66692]
[1780313751767,38.1,72577.76,0.0,0.79499,0.00014,14.68153]
[1780313756801,38.1,72577.39,0.0,0.79495,0.00014,14.68297]
[1780313761836,38.09,72576.28,0.0,0.79481,0.00014,14.68877]
[1780313763850,38.09,72570.02,0.0,0.79391,0.00014,14.72558]
[1780313768885,38.09,72569.05,0.0,0.79379,0.00014,14.73059]
[1780313773921,38.09,72566.18,0.0,0.7934,0.00015,14.74659]
[1780313778956,38.08,72566.94,0.0,0.79352,0.00015,14.74165]
[1780313783992,38.08,72568.81,0.0,0.7938,0.00014,14.73015]
[1780313786005,38.08,72575.51,0.0,0.79478,0.00014,14.68993]
[1780313791040,38.08,72579.92,0.0,0.79547,0.00014,14.65852]
[1780313796074,38.08,72580.43,0.0,0.79556,0.00014,14.65493]
[1780313800105,38.07,72587.55,0.0,0.79659,0.00014,14.61216]
[1780313805137,38.07,72590.71,0.0,0.79705,0.00014,14.59309]
[1780313810172,38.07,72590.86,0.0,0.79708,0.00014,14.59196]
[1780313816214,38.07,72591.39,0.0,0.79716,0.00014,14.58851]
[1780313821251,38.07,72592.02,0.0,0.79726,0.00014,14.5845]
[1780313823267,38.07,72585.99,0.0,0.79639,0.00014,14.62036]
[1780313825279,38.07,72584.3,0.0,0.79615,0.00014,14.63024]
[1780313830316,38.07,72585.5,0.0,0.79634,0.00014,14.62258]
[1780313835352,38.07,72589.19,0.0,0.79688,0.00014,14.60016]
[1780313838372,38.07,72594.45,0.0,0.79764,0.00014,14.56861]
[1780313843407,38.06,72597.27,0.0,0.79804,0.00014,14.5517]
[1780313848442,38.06,72596.77,0.0,0.79797,0.00014,14.55464]
[1780313850455,38.06,72589.98,0.0,0.797,0.00014,14.59513]
[1780313851464,38.06,72585.46,0.0,0.79639,0.00014,14.61747]
[1780313856498,38.06,72584.77,0.0,0.7963,0.00014,14.62117]
[1780313861533,38.06,72593.88,0.0,0.79762,0.00014,14.56646]
[1780313863547,38.06,72595.34,0.0,0.79783,0.00014,14.55768]
[1780313868585,38.06,72592.99,0.0,0.7975,0.00014,14.57158]
[1780313873619,38.06,72591.6,0.0,0.7973,0.00014,14.57969]
[1780313877649,38.06,72579.68,0.0,0.79559,0.00014,14.65058]
[1780313878655,38.06,72579.06,0.0,0.7955,0.00014,14.65417]
[1780313883690,38.06,72579.76,0.0,0.79562,0.00014,14.6496]
[1780313888726,38.06,72580.0,0.0,0.79565,0.00014,14.64819]
[1780313893761,38.06,72575.18,0.0,0.79496,0.00014,14.67653]
[1780313898796,38.05,72573.25,0.0,0.79469,0.00014,14.6875]
[1780313903832,38.05,72575.16,0.0,0.79497,0.00014,14.67597]
[1780313906852,38.05,72580.69,0.0,0.79577,0.00014,14.64304]
[1780313911888,38.05,72579.66,0.0,0.79567,0.00014,14.64464]
[1780313916923,38.05,72570.76,0.0,0.79438,0.00014,14.69764]
[1780313917929,38.05,72569.62,0.0,0.79421,0.00014,14.70436]
[1780313923980,38.05,72569.02,0.0,0.79414,0.00014,14.70753]
[1780313929008,38.05,72568.28,0.0,0.79404,0.00015,14.71155]
[1780313934044,38.05,72570.84,0.0,0.79442,0.00014,14.69596]
[1780313939080,38.05,72570.05,0.0,0.79431,0.00014,14.70029]
[1780313943107,38.05,72576.2,0.0,0.79521,0.00014,14.66344]
[1780313946128,38.05,72578.49,0.0,0.79554,0.00014,14.64972]
[1780313951164,38.05,72579.5,0.0,0.79569,0.00014,14.64369]
[1780313956200,38.05,72579.38,0.0,0.79567,0.00014,14.64443]
[1780313961234,38.05,72577.96,0.0,0.79546,0.00014,14.65292]
[1780313964254,38.05,72572.4,0.0,0.79466,0.00014,14.68594]
[1780313967276,38.05,72566.52,0.0,0.79381,0.00015,14.72073]
[1780313972311,38.04,72566.49,0.0,0.79386,0.00015,14.71595]
[1780313976338,38.04,72561.22,0.0,0.7931,0.00015,14.7471]
[1780313981374,38.04,72560.73,0.0,0.79303,0.00015,14.74995]
[1780313986408,38.04,72560.9,0.0,0.79306,0.00015,14.74886]
[1780313991444,38.04,72559.74,0.0,0.79289,0.00015,14.75562]
[1780313996477,38.04,72558.51,0.0,0.79271,0.00015,14.76277]
[1780313998492,38.04,72572.61,0.0,0.79476,0.00014,14.67888]
[1780313999500,38.04,72573.99,0.0,0.79496,0.00014,14.67065]
[1780314002521,38.04,72580.88,0.0,0.79596,0.00014,14.62961]
[1780314005541,38.04,72585.12,0.0,0.79657,0.00014,14.60449]
[1780314010580,38.04,72596.57,0.0,0.7982,0.00014,14.53647]
[1780314011589,38.04,72597.63,0.0,0.79835,0.00014,14.53026]
[1780314016625,38.04,72598.28,0.0,0.79844,0.00014,14.52668]
[1780314018638,38.04,72603.92,0.0,0.79925,0.00014,14.49281]
[1780314020648,38.04,72609.36,0.0,0.80002,0.00014,14.46033]
[1780314022663,38.04,72612.37,0.0,0.80045,0.00014,14.44222]
[1780314027697,38.04,72612.06,0.0,0.80041,0.00014,14.44397]
[1780314032733,38.04,72612.82,0.0,0.80056,0.00014,14.43468]
[1780314037770,38.04,72612.29,0.0,0.80049,0.00014,14.43769]
[1780314042807,38.04,72607.86,0.0,0.79987,0.00014,14.46403]
[1780314044820,38.04,72602.56,0.0,0.79911,0.00014,14.49588]
[1780314047839,38.04,72593.84,0.0,0.79786,0.00014,14.54812]
[1780314048847,38.04,72593.84,0.0,0.79786,0.00014,14.54809]
[1780314053882,38.04,72592.54,0.0,0.79767,0.00014,14.55568]
[1780314054888,38.04,72598.16,0.0,0.79848,0.00014,14.52205]
[1780314056903,38.04,72599.84,0.0,0.79872,0.00014,14.51203]
[1780314061940,38.04,72600.26,0.0,0.79878,0.00014,14.50963]
[1780314066974,38.04,72600.35,0.0,0.79879,0.00014,14.50921]
[1780314072010,38.04,72600.38,0.0,0.79879,0.00014,14.50916]
[1780314077043,38.04,72600.79,0.0,0.79885,0.00014,14.50685]
[1780314080065,38.04,72594.31,0.0,0.79792,0.00014,14.54566]
[1780314084092,38.04,72599.58,0.0,0.79867,0.00014,14.51415]
[1780314089128,38.04,72599.54,0.0,0.79866,0.00014,14.51452]
[1780314093157,38.04,72606.5,0.0,0.7997,0.00014,14.4684]
[1780314094163,38.04,72612.77,0.0,0.80059,0.00014,14.43079]
[1780314095171,38.04,72612.88,0.0,0.8006,0.00014,14.43016]
[1780314096181,38.04,72621.38,0.0,0.80181,0.00014,14.37916]
[1780314098194,38.05,72622.79,0.0,0.80201,0.00014,14.37084]
[1780314103229,38.05,72619.94,0.0,0.80159,0.00014,14.38842]
[1780314106252,38.05,72613.75,0.0,0.80071,0.00014,14.4258]
[1780314108269,38.05,72608.04,0.0,0.79989,0.00014,14.46008]
[1780314113307,38.05,72603.52,0.0,0.79925,0.00014,14.48703]
[1780314118336,38.05,72604.59,0.0,0.79941,0.00014,14.48044]
[1780314121358,38.05,72611.0,0.0,0.80033,0.00014,14.44194]
[1780314125386,38.05,72611.77,0.0,0.80043,0.00014,14.43742]
[1780314130421,38.05,72611.87,0.0,0.80044,0.00014,14.43695]
[1780314135455,38.05,72612.64,0.0,0.80055,0.00014,14.43249]
[1780314140491,38.05,72613.31,0.0,0.80064,0.00014,14.42864]
[1780314145526,38.05,72612.87,0.0,0.80057,0.00014,14.43148]
[1780314150561,38.05,72613.14,0.0,0.80061,0.00014,14.43006]
[1780314153587,38.05,72622.88,0.0,0.80203,0.00014,14.36719]
[1780314154591,38.05,72628.36,0.0,0.80281,0.00014,14.33419]
[1780314159626,38.05,72631.79,0.0,0.80329,0.00014,14.31355]
[1780314164661,38.05,72632.91,0.0,0.80345,0.00014,14.30655]
[1780314167681,38.05,72639.17,0.0,0.80434,0.00014,14.26865]
[1780314170706,38.05,72645.29,0.0,0.8052,0.00014,14.23172]
[1780314173727,38.05,72637.52,0.0,0.80411,0.00014,14.27866]
[1780314174733,38.05,72634.05,0.0,0.80362,0.00014,14.29954]
[1780314178762,38.05,72630.68,0.0,0.80315,0.00014,14.31961]
[1780314183798,38.05,72631.83,0.0,0.80332,0.00014,14.31235]
[1780314188833,38.05,72635.19,0.0,0.8038,0.00014,14.29185]
[1780314193867,38.05,72633.26,0.0,0.80353,0.00014,14.30318]
[1780314198901,38.04,72640.04,0.0,0.80449,0.00014,14.26203]
[1780314201922,38.04,72640.41,0.0,0.80454,0.00014,14.25977]
[1780314206957,38.04,72641.74,0.0,0.80473,0.00014,14.25185]
[1780314211992,38.04,72640.55,0.0,0.8046,0.00014,14.2545]
[1780314213000,38.04,72635.27,0.0,0.80386,0.00014,14.28634]
[1780314215025,38.04,72633.45,0.0,0.80361,0.00014,14.29725]
[1780314220048,38.04,72635.09,0.0,0.80384,0.00014,14.28731]
[1780314225086,38.04,72634.68,0.0,0.80378,0.00014,14.28975]
[1780314230122,38.04,72635.58,0.0,0.80391,0.00014,14.28434]
[1780314235156,38.04,72633.88,0.0,0.80367,0.00014,14.29462]
[1780314240194,38.04,72634.77,0.0,0.80379,0.00014,14.28923]
[1780314245227,38.04,72630.87,0.0,0.80324,0.00014,14.31264]
[1780314250283,38.04,72631.96,0.0,0.8034,0.00014,14.30589]
[1780314255312,38.04,72633.01,0.0,0.80355,0.00014,14.29951]
[1780314260347,38.04,72633.26,0.0,0.80359,0.00014,14.29796]
[1780314265383,38.04,72633.04,0.0,0.80356,0.00014,14.29925]
[1780314271426,38.04,72632.48,0.0,0.80352,0.00014,14.29796]
[1780314277467,38.04,72632.96,0.0,0.80359,0.00014,14.295]
[1780314282501,38.04,72632.94,0.0,0.80359,0.00014,14.29506]
[1780314287536,38.04,72634.06,0.0,0.80375,0.00014,14.28825]
[1780314292571,38.04,72632.72,0.0,0.80356,0.00014,14.29626]
[1780314295597,38.04,72625.95,0.0,0.80261,0.00014,14.33705]
[1780314296600,38.04,72622.22,0.0,0.80208,0.00014,14.35951]
[1780314301641,38.04,72625.37,0.0,0.80252,0.00014,14.34054]
[1780314302642,38.04,72631.42,0.0,0.80338,0.00014,14.30401]
[1780314305663,38.04,72633.92,0.0,0.80374,0.00014,14.28873]
[1780314310700,38.04,72638.17,0.0,0.80434,0.00014,14.26281]
[1780314313719,38.04,72642.69,0.0,0.80498,0.00014,14.23551]
[1780314318757,38.04,72645.42,0.0,0.80536,0.00014,14.2191]
[1780314323790,38.04,72647.33,0.0,0.80563,0.00014,14.20772]
[1780314328826,38.04,72649.77,0.0,0.80596,0.00014,14.19315]
[1780314333859,38.04,72654.54,0.0,0.80667,0.00014,14.15997]
[1780314338895,38.04,72650.16,0.0,0.80605,0.00014,14.18684]
[1780314343930,38.04,72650.52,0.0,0.80609,0.00014,14.18488]
[1780314348965,38.04,72649.22,0.0,0.80591,0.00014,14.19294]
[1780314351988,38.04,72644.04,0.0,0.80518,0.00014,14.22429]
[1780314357020,38.04,72642.23,0.0,0.80493,0.00014,14.23518]
[1780314362055,38.04,72640.67,0.0,0.80471,0.00014,14.24456]
[1780314367091,38.04,72640.3,0.0,0.80466,0.00014,14.24675]
[1780314372125,38.04,72645.28,0.0,0.80536,0.00014,14.2167]
[1780314376155,38.05,72650.1,0.0,0.80603,0.00014,14.18782]
[1780314381190,38.05,72652.65,0.0,0.80637,0.00014,14.17279]
[1780314386224,38.05,72647.41,0.0,0.80563,0.00014,14.20479]
[1780314388238,38.05,72653.25,0.0,0.80645,0.00014,14.16961]
[1780314393273,38.05,72648.68,0.0,0.80584,0.00014,14.19294]
[1780314398309,38.05,72648.94,0.0,0.80587,0.00014,14.19165]
[1780314403344,38.05,72650.5,0.0,0.80609,0.00014,14.18246]
[1780314408378,38.05,72651.44,0.0,0.80621,0.00014,14.17708]
[1780314413414,38.05,72656.47,0.0,0.80691,0.00014,14.14705]
[1780314418448,38.06,72656.36,0.0,0.80688,0.00014,14.14815]
[1780314423486,38.06,72656.35,0.0,0.80687,0.00014,14.14862]
[1780314428519,38.06,72658.54,0.0,0.80717,0.00014,14.13584]
[1780314433554,38.06,72657.08,0.0,0.80695,0.00014,14.14515]
[1780314438594,38.06,72660.07,0.0,0.80736,0.00014,14.12744]
[1780314439613,38.06,72663.99,0.0,0.8079,0.00014,14.10397]
[1780314443628,38.08,72669.03,0.0,0.80852,0.00014,14.07709]
[1780314447657,38.1,72661.97,0.0,0.80739,0.00014,14.12647]
[1780314450678,38.11,72659.29,0.0,0.80698,0.00014,14.1443]
[1780314455712,38.11,72659.83,0.0,0.80709,0.00014,14.13686]
[1780314460750,38.11,72655.23,0.0,0.80644,0.00014,14.16508]
[1780314465782,38.11,72656.0,0.0,0.80654,0.00014,14.1607]
[1780314470817,38.11,72656.96,0.0,0.80667,0.00014,14.15516]
[1780314475852,38.11,72657.08,0.0,0.80668,0.00014,14.15469]
[1780314479881,38.11,72662.66,0.0,0.80745,0.00014,14.12123]
[1780314481895,38.11,72670.46,0.0,0.80853,0.00014,14.07429]
[1780314486931,38.14,72672.45,0.0,0.80867,0.00014,14.06847]
[1780314491966,38.16,72674.58,0.0,0.8088,0.00014,14.06297]
[1780314497001,38.19,72677.3,0.0,0.80903,0.00014,14.05298]
[1780314502036,38.19,72679.8,0.0,0.80936,0.00014,14.03848]
[1780314507072,38.19,72679.6,0.0,0.80934,0.00014,14.03969]
[1780314512109,38.19,72675.04,0.0,0.80875,0.00014,14.0626]
[1780314514123,38.19,72684.89,0.0,0.81011,0.00014,14.00306]
[1780314515131,38.19,72687.5,0.0,0.81046,0.00014,13.98776]
[1780314520165,38.2,72684.5,0.0,0.80999,0.00014,14.00825]
[1780314525200,38.2,72683.32,0.0,0.80983,0.00014,14.01553]
[1780314530237,38.2,72678.41,0.0,0.80915,0.00014,14.04523]
[1780314535270,38.2,72678.35,0.0,0.80914,0.00014,14.04555]
[1780314540306,38.2,72673.58,0.0,0.80849,0.00014,14.07421]
[1780314545341,38.2,72671.84,0.0,0.80825,0.00014,14.08447]
[1780314550378,38.2,72673.62,0.0,0.8085,0.00014,14.07352]
[1780314557425,38.2,72672.53,0.0,0.80835,0.00014,14.0799]
[1780314562463,38.2,72671.35,0.0,0.80819,0.00014,14.08688]
[1780314566490,38.2,72665.75,0.0,0.80742,0.00014,14.12048]
[1780314570517,38.2,72660.58,0.0,0.80671,0.00014,14.15141]
[1780314571529,38.2,72652.66,0.0,0.80565,0.00014,14.19437]
[1780314572534,38.2,72651.91,0.0,0.80555,0.00014,14.19874]
[1780314575553,38.19,72641.99,0.0,0.80417,0.00014,14.25801]
[1780314576560,38.19,72640.37,0.0,0.80394,0.00014,14.26777]
[1780314579581,38.19,72633.84,0.0,0.80302,0.00014,14.307]
[1780314581595,38.19,72629.72,0.0,0.80244,0.00014,14.33166]
[1780314585627,38.19,72622.28,0.0,0.80139,0.00014,14.37596]
[1780314587640,38.19,72614.46,0.0,0.80029,0.00014,14.4225]
[1780314589652,38.19,72609.48,0.0,0.79959,0.00014,14.45198]
[1780314591666,38.19,72616.87,0.0,0.80064,0.00014,14.40759]
[1780314593680,38.19,72624.57,0.0,0.80174,0.00014,14.36129]
[1780314594688,38.19,72625.88,0.0,0.80193,0.00014,14.35338]
[1780314599725,38.19,72633.11,0.0,0.80295,0.00014,14.30986]
[1780314604760,38.19,72626.4,0.0,0.80201,0.00014,14.34997]
[1780314606775,38.19,72623.97,0.0,0.80167,0.00014,14.36438]
[1780314611809,38.19,72625.05,0.0,0.80183,0.00014,14.35756]
[1780314616843,38.19,72628.59,0.0,0.80233,0.00014,14.336]
[1780314617855,38.18,72616.34,0.0,0.8006,0.00014,14.40925]
[1780314619865,38.18,72616.86,0.0,0.80068,0.00014,14.40597]
[1780314622890,38.18,72610.92,0.0,0.79984,0.00014,14.44107]
[1780314626937,38.18,72611.45,0.0,0.79993,0.00014,14.43727]
[1780314631972,38.18,72610.59,0.0,0.79987,0.00014,14.43699]
[1780314637007,38.17,72609.18,0.0,0.7997,0.00014,14.44441]
[1780314642044,38.17,72600.25,0.0,0.79844,0.00014,14.49683]
[1780314644058,38.17,72593.88,0.0,0.79754,0.00014,14.5343]
[1780314648087,38.17,72586.79,0.0,0.79653,0.00014,14.57605]
[1780314653122,38.16,72585.73,0.0,0.79639,0.00014,14.58188]
[1780314658157,38.16,72586.34,0.0,0.79649,0.00014,14.57778]
[1780314663191,38.16,72585.61,0.0,0.7964,0.00014,14.58166]
[1780314668227,38.16,72580.88,0.0,0.79573,0.00014,14.60922]
[1780314673260,38.16,72581.1,0.0,0.79577,0.00014,14.60732]
[1780314678295,38.15,72580.18,0.0,0.79565,0.00014,14.61221]
[1780314683331,38.15,72579.89,0.0,0.79563,0.00014,14.61334]
[1780314688366,38.15,72577.51,0.0,0.7953,0.00014,14.62688]
[1780314691388,38.15,72586.9,0.0,0.7967,0.00014,14.56618]
[1780314692394,38.15,72587.41,0.0,0.79677,0.00014,14.5631]
[1780314697430,38.15,72589.38,0.0,0.79706,0.00014,14.55125]
[1780314702465,38.15,72594.39,0.0,0.79778,0.00014,14.52147]
[1780314706492,38.15,72602.32,0.0,0.79891,0.00014,14.4742]
[1780314708511,38.15,72607.39,0.0,0.79964,0.00014,14.44389]
[1780314711527,38.15,72613.85,0.0,0.80056,0.00014,14.40534]
[1780314716562,38.15,72616.13,0.0,0.80087,0.00014,14.39201]
[1780314721601,38.15,72614.0,0.0,0.80056,0.00014,14.40511]
[1780314727639,38.15,72613.58,0.0,0.8005,0.00014,14.40782]
[1780314731668,38.15,72614.89,0.0,0.80068,0.00014,14.40012]
[1780314733682,38.15,72621.3,0.0,0.80159,0.00014,14.36157]
[1780314736703,38.15,72628.08,0.0,0.80256,0.00014,14.32075]
[1780314738716,38.15,72632.0,0.0,0.80311,0.00014,14.29716]
[1780314743751,38.15,72632.53,0.0,0.80319,0.00014,14.29389]
[1780314748787,38.15,72629.75,0.0,0.8028,0.00014,14.31046]
[1780314753825,38.15,72628.47,0.0,0.80266,0.00014,14.31338]
[1780314758857,38.15,72628.11,0.0,0.80262,0.00014,14.31534]
[1780314763891,38.15,72628.54,0.0,0.80268,0.00014,14.31256]
[1780314767920,38.15,72622.04,0.0,0.80177,0.00014,14.35136]
[1780314769934,38.15,72616.06,0.0,0.80092,0.00014,14.38709]
[1780314774969,38.14,72613.79,0.0,0.80061,0.00014,14.4003]
[1780314780004,38.14,72614.77,0.0,0.80076,0.00014,14.39399]
[1780314785038,38.14,72615.98,0.0,0.80094,0.00014,14.38632]
[1780314790074,38.14,72616.6,0.0,0.80104,0.00014,14.38223]
[1780314795108,38.14,72617.19,0.0,0.80113,0.00014,14.37827]
[1780314800150,38.14,72620.33,0.0,0.80158,0.00014,14.35914]
[1780314805180,38.14,72620.64,0.0,0.80163,0.00014,14.35707]
[1780314810214,38.14,72620.62,0.0,0.80163,0.00014,14.35699]
[1780314815250,38.13,72621.14,0.0,0.80175,0.00014,14.34911]
[1780314820285,38.13,72620.3,0.0,0.80164,0.00014,14.35393]
[1780314825319,38.13,72619.68,0.0,0.80156,0.00014,14.35748]
[1780314830356,38.13,72619.41,0.0,0.80152,0.00014,14.35893]
[1780314835391,38.13,72619.26,0.0,0.8015,0.00014,14.35966]
[1780314840424,38.13,72616.69,0.0,0.80114,0.00014,14.37483]
[1780314845459,38.13,72616.62,0.0,0.80114,0.00014,14.37498]
[1780314846466,38.13,72609.68,0.0,0.80015,0.00014,14.41654]
[1780314847475,38.13,72608.92,0.0,0.80005,0.00014,14.42106]
[1780314849488,38.13,72598.66,0.0,0.79858,0.00014,14.48238]
[1780314850495,38.13,72595.52,0.0,0.79813,0.00014,14.50112]
[1780314852509,38.13,72587.83,0.0,0.79703,0.00014,14.54689]
[1780314857545,38.13,72586.55,0.0,0.79685,0.00014,14.55411]
[1780314862582,38.13,72586.17,0.0,0.79681,0.00014,14.55602]
[1780314867615,38.13,72586.75,0.0,0.7969,0.00014,14.55224]
[1780314872650,38.12,72587.37,0.0,0.79704,0.00014,14.54369]
[1780314877685,38.12,72588.63,0.0,0.79722,0.00014,14.53595]
[1780314882721,38.12,72588.88,0.0,0.79726,0.00014,14.53428]
[1780314887756,38.12,72587.61,0.0,0.79708,0.00014,14.54171]
[1780314892792,38.12,72587.36,0.0,0.79705,0.00014,14.54304]
[1780314897825,38.12,72588.31,0.0,0.79719,0.00014,14.53725]
[1780314902861,38.12,72588.1,0.0,0.79716,0.00014,14.53841]
[1780314907895,38.12,72592.64,0.0,0.79782,0.00014,14.51128]
[1780314912932,38.12,72592.95,0.0,0.79786,0.00014,14.50953]
[1780314917966,38.12,72594.69,0.0,0.7981,0.00014,14.49928]
[1780314923001,38.12,72594.23,0.0,0.79804,0.00014,14.50214]
[1780314928037,38.12,72594.13,0.0,0.79802,0.00014,14.50282]
[1780314933073,38.12,72594.46,0.0,0.79811,0.00014,14.49634]
[1780314938107,38.12,72594.37,0.0,0.79809,0.00014,14.49696]
[1780314943142,38.12,72590.75,0.0,0.79757,0.00014,14.51861]
[1780314945156,38.12,72585.3,0.0,0.79679,0.00014,14.55104]
[1780314950191,38.12,72584.96,0.0,0.79675,0.00014,14.5528]
[1780314955230,38.12,72586.16,0.0,0.79693,0.00014,14.5454]
[1780314960261,38.12,72587.23,0.0,0.79708,0.00014,14.53888]
[1780314965303,38.12,72587.09,0.0,0.79707,0.00014,14.53957]
[1780314970333,38.12,72585.18,0.0,0.7968,0.00014,14.55077]
[1780314975367,38.12,72585.43,0.0,0.79684,0.00014,14.5491]
[1780314980402,38.12,72585.77,0.0,0.79689,0.00014,14.5469]
[1780314985438,38.12,72584.11,0.0,0.79665,0.00014,14.55661]
[1780314990473,38.12,72583.06,0.0,0.79651,0.00014,14.5626]
[1780314995509,38.12,72583.12,0.0,0.79657,0.00014,14.55741]
[1780315000543,38.11,72587.81,0.0,0.79724,0.00014,14.52932]
[1780315005589,38.11,72586.91,0.0,0.79712,0.00014,14.5346]
[1780315010626,38.11,72584.62,0.0,0.79679,0.00014,14.54815]
[1780315015661,38.11,72585.31,0.0,0.79689,0.00014,14.54388]
[1780315020698,38.11,72585.15,0.0,0.79687,0.00014,14.54468]
[1780315026639,38.11,72583.54,0.0,0.79665,0.00014,14.55409]
[1780315031773,38.11,72581.81,0.0,0.7964,0.00014,14.56421]
[1780315036808,38.11,72580.86,0.0,0.79627,0.00014,14.56957]
[1780315041844,38.11,72580.41,0.0,0.79621,0.00014,14.57195]
[1780315046892,38.11,72577.71,0.0,0.79583,0.00014,14.58767]
[1780315047898,38.11,72570.02,0.0,0.79472,0.00015,14.63329]
[1780315048904,38.11,72571.15,0.0,0.79489,0.00014,14.62643]
[1780315053940,38.1,72566.89,0.0,0.79433,0.00015,14.64655]
[1780315054947,38.1,72561.68,0.0,0.79357,0.00015,14.67733]
[1780315056960,38.1,72560.2,0.0,0.79336,0.00015,14.68578]
[1780315060989,38.1,72540.53,0.0,0.7905,0.00015,14.8016]
[1780315062000,38.1,72513.79,0.0,0.78655,0.00015,14.95866]
[1780315063003,38.1,72512.4,0.0,0.78635,0.00015,14.96665]
[1780315068064,38.1,72515.2,0.0,0.78678,0.00015,14.9499]
[1780315069053,38.1,72496.81,0.0,0.78404,0.00015,15.0574]
[1780315070070,38.1,72474.96,0.0,0.78075,0.00015,15.18452]
[1780315071067,38.1,72484.5,0.0,0.7822,0.00015,15.12883]
[1780315072121,38.1,72476.6,0.0,0.78101,0.00015,15.17472]
[1780315073096,38.1,72476.8,0.0,0.78104,0.00015,15.17342]
[1780315075109,38.1,72470.56,0.0,0.7801,0.00015,15.20959]
[1780315076117,38.09,72480.39,0.0,0.78158,0.00015,15.15247]
[1780315078131,38.09,72479.74,0.0,0.78149,0.00015,15.1561]
[1780315083165,38.09,72476.17,0.0,0.78096,0.00015,15.17648]
[1780315085179,38.09,72481.83,0.0,0.78182,0.00015,15.14348]
[1780315087193,38.09,72486.61,0.0,0.78254,0.00015,15.11557]
[1780315088203,38.09,72481.48,0.0,0.78177,0.00015,15.14538]
[1780315093238,38.09,72475.79,0.0,0.78092,0.00015,15.17813]
[1780315098315,38.09,72477.47,0.0,0.78118,0.00015,15.16805]
[1780315099298,38.09,72464.08,0.0,0.77916,0.00015,15.24553]
[1780315100301,38.09,72431.61,0.0,0.7742,0.00015,15.4324]
[1780315101304,38.09,72446.91,0.0,0.77655,0.00015,15.34426]
[1780315102310,38.09,72467.37,0.0,0.77966,0.00015,15.22617]
[1780315103319,38.09,72467.44,0.0,0.77967,0.00015,15.22579]
[1780315105336,38.09,72483.24,0.0,0.78206,0.00015,15.13408]
[1780315106343,38.09,72451.88,0.0,0.77731,0.00015,15.3157]
[1780315107350,38.09,72425.75,0.0,0.77331,0.00015,15.46567]
[1780315108357,38.09,72431.61,0.0,0.77421,0.00015,15.43206]
[1780315111378,38.09,72424.64,0.0,0.77318,0.00015,15.4673]
[1780315112385,38.09,72429.08,0.0,0.77386,0.00015,15.44193]
[1780315115411,38.09,72433.09,0.0,0.77447,0.00015,15.41919]
[1780315116420,38.09,72439.09,0.0,0.77539,0.00015,15.3848]
[1780315117421,38.09,72429.77,0.0,0.77396,0.00015,15.43822]
[1780315122460,38.09,72430.47,0.0,0.77407,0.00015,15.43428]
[1780315123470,38.09,72390.49,0.0,0.76787,0.00016,15.66175]
[1780315124478,38.09,72265.49,0.0,0.74788,0.00016,16.35104]
[1780315125477,38.07,72267.09,0.0,0.74826,0.00016,16.33846]
[1780315126484,38.03,72263.39,0.0,0.74784,0.00016,16.35195]
[1780315127493,38.03,72246.24,0.0,0.74502,0.00016,16.4439]
[1780315128524,38.03,72232.23,0.0,0.74272,0.00017,16.51815]
[1780315129527,38.03,72218.56,0.0,0.74045,0.00017,16.59035]
[1780315130533,38.03,72233.8,0.0,0.743,0.00017,16.50897]
[1780315131544,38.03,72228.31,0.0,0.74209,0.00017,16.53806]
[1780315132551,38.02,72244.67,0.0,0.74483,0.00016,16.45012]
[1780315133574,38.02,72239.96,0.0,0.74403,0.00017,16.4759]
[1780315134574,38.02,72255.11,0.0,0.74654,0.00016,16.39462]
[1780315136585,38.0,72300.54,0.0,0.75404,0.00016,16.14508]
[1780315137589,38.0,72300.9,0.0,0.75413,0.00016,16.14231]
[1780315138602,37.99,72311.04,0.0,0.75581,0.00016,16.08491]
[1780315139607,37.99,72304.16,0.0,0.75473,0.00016,16.12159]
[1780315140619,37.98,72304.28,0.0,0.75476,0.00016,16.12078]
[1780315143638,37.98,72305.22,0.0,0.75495,0.00016,16.1143]
[1780315144646,37.97,72303.82,0.0,0.75475,0.00016,16.12083]
[1780315147682,37.95,72313.46,0.0,0.7564,0.00016,16.06439]
[1780315149696,37.95,72323.96,0.0,0.7581,0.00016,16.00617]
[1780315150701,37.94,72329.61,0.0,0.75905,0.00016,15.97311]
[1780315152716,37.94,72315.88,0.0,0.75685,0.00016,16.04911]
[1780315153724,37.94,72313.27,0.0,0.75643,0.00016,16.06346]
[1780315154747,37.94,72322.19,0.0,0.75791,0.00016,16.01248]
[1780315155739,37.94,72328.88,0.0,0.75899,0.00016,15.97527]
[1780315156750,37.94,72312.99,0.0,0.75643,0.00016,16.06329]
[1780315157793,37.93,72321.62,0.0,0.75782,0.00016,16.01544]
[1780315158765,37.93,72320.95,0.0,0.75772,0.00016,16.01899]
[1780315159771,37.93,72291.47,0.0,0.75295,0.00016,16.18137]
[1780315160780,37.93,72291.72,0.0,0.753,0.00016,16.17989]
[1780315163801,37.93,72308.22,0.0,0.75568,0.00016,16.08883]
[1780315164808,37.93,72309.97,0.0,0.75597,0.00016,16.07909]
[1780315165866,37.93,72323.04,0.0,0.75808,0.00016,16.00668]
[1780315166835,37.93,72326.39,0.0,0.75862,0.00016,15.98801]
[1780315169854,37.93,72320.94,0.0,0.75775,0.00016,16.01798]
[1780315171867,37.93,72310.04,0.0,0.75604,0.00016,16.07364]
[1780315172894,37.93,72312.5,0.0,0.75644,0.00016,16.05999]
[1780315173882,37.93,72290.5,0.0,0.75288,0.00016,16.1808]
[1780315174889,37.93,72290.52,0.0,0.75288,0.00016,16.18059]
[1780315175896,37.93,72277.67,0.0,0.75079,0.00016,16.25056]
[1780315176960,37.93,72279.44,0.0,0.75108,0.00016,16.24084]
[1780315178932,37.92,72296.31,0.0,0.75383,0.00016,16.14856]
[1780315179940,37.92,72298.35,0.0,0.75416,0.00016,16.1373]
[1780315181954,37.92,72304.38,0.0,0.75514,0.00016,16.10404]
[1780315182960,37.92,72310.93,0.0,0.75621,0.00016,16.06784]
[1780315185827,37.92,72320.98,0.0,0.75783,0.00016,16.01201]
[1780315186993,37.92,72337.84,0.0,0.76053,0.00016,15.91828]
[1780315188008,37.92,72362.01,0.0,0.76438,0.00016,15.78285]
[1780315189016,37.92,72361.94,0.0,0.76437,0.00016,15.78312]
[1780315190015,37.92,72353.67,0.0,0.76306,0.00016,15.8296]
[1780315191068,37.92,72371.29,0.0,0.76585,0.00016,15.73027]
[1780315194081,37.92,72377.0,0.0,0.76676,0.00016,15.69741]
[1780315195895,37.92,72388.13,0.0,0.76852,0.00016,15.63391]
[1780315199114,37.92,72393.73,0.0,0.7694,0.00016,15.60193]
[1780315200131,37.92,72400.33,0.0,0.77043,0.00016,15.56427]
[1780315202147,37.92,72422.57,0.0,0.77388,0.00015,15.43684]
[1780315203262,37.91,72453.79,0.0,0.77869,0.00015,15.25618]
[1780315204170,37.91,72466.68,0.0,0.78065,0.00015,15.18094]
[1780315205180,37.91,72485.66,0.0,0.78353,0.00015,15.06977]
[1780315206181,37.91,72487.85,0.0,0.78386,0.00015,15.05677]
[1780315207188,37.91,72478.15,0.0,0.7824,0.00015,15.11353]
[1780315209202,37.91,72489.87,0.0,0.78417,0.00015,15.04492]
[1780315211217,37.91,72522.58,0.0,0.78905,0.00015,14.85218]
[1780315212222,37.91,72530.19,0.0,0.79019,0.00015,14.8068]
[1780315213234,37.91,72522.63,0.0,0.78907,0.00015,14.8516]
[1780315214243,37.91,72519.17,0.0,0.78855,0.00015,14.87203]
[1780315215248,37.91,72524.3,0.0,0.78932,0.00015,14.84163]
[1780315216254,37.91,72513.35,0.0,0.78769,0.00015,14.90637]
[1780315217261,37.91,72495.18,0.0,0.78497,0.00015,15.01352]
[1780315218268,37.91,72488.54,0.0,0.78397,0.00015,15.05252]
[1780315222297,37.91,72479.61,0.0,0.78262,0.00015,15.10495]
[1780315223303,37.91,72471.6,0.0,0.78141,0.00015,15.15178]
[1780315224310,37.91,72467.92,0.0,0.78086,0.00015,15.17322]
[1780315225317,37.91,72457.36,0.0,0.77925,0.00015,15.2348]
[1780315226326,37.91,72450.41,0.0,0.77819,0.00015,15.27518]
[1780315227335,37.91,72443.18,0.0,0.77708,0.00015,15.31706]
[1780315228337,37.91,72427.17,0.0,0.77462,0.00015,15.40953]
[1780315229343,37.91,72422.12,0.0,0.77384,0.00015,15.43858]
[1780315230352,37.91,72430.26,0.0,0.77509,0.00015,15.39168]
[1780315231358,37.91,72430.22,0.0,0.77513,0.00015,15.3874]
[1780315233372,37.91,72437.26,0.0,0.77621,0.00015,15.34671]
[1780315234380,37.91,72446.48,0.0,0.77763,0.00015,15.29325]
[1780315235389,37.91,72461.28,0.0,0.77989,0.00015,15.20723]
[1780315236393,37.91,72462.57,0.0,0.78009,0.00015,15.19975]
[1780315239416,37.91,72468.72,0.0,0.78102,0.00015,15.16406]
[1780315240422,37.91,72471.99,0.0,0.78152,0.00015,15.14484]
[1780315241429,37.91,72477.33,0.0,0.78232,0.00015,15.11364]
[1780315243444,37.91,72465.11,0.0,0.78047,0.00015,15.18496]
[1780315245460,37.91,72365.09,0.0,0.76496,0.00016,15.75895]
[1780315246471,37.91,72364.7,0.0,0.7649,0.00016,15.76114]
[1780315247478,37.91,72325.98,0.0,0.75873,0.00016,15.9779]
[1780315248486,37.91,72307.93,0.0,0.75582,0.00016,16.07797]
[1780315249488,37.91,72303.99,0.0,0.75519,0.00016,16.09943]
[1780315254521,37.91,72314.15,0.0,0.75684,0.00016,16.04292]
[1780315257542,37.91,72309.92,0.0,0.75616,0.00016,16.06621]
[1780315258551,37.91,72299.96,0.0,0.75455,0.00016,16.12107]
[1780315259570,37.91,72302.77,0.0,0.755,0.00016,16.10557]
[1780315260573,37.91,72263.87,0.0,0.74866,0.00016,16.31778]
[1780315261603,37.91,72264.94,0.0,0.74884,0.00016,16.31209]
[1780315262601,37.91,72281.88,0.0,0.75161,0.00016,16.22006]
[1780315263633,37.91,72288.91,0.0,0.75275,0.00016,16.1817]
[1780315264623,37.91,72266.45,0.0,0.74908,0.00016,16.30405]
[1780315265630,37.91,72270.38,0.0,0.74973,0.00016,16.28274]
[1780315266648,37.91,72259.24,0.0,0.7479,0.00016,16.34303]
[1780315267655,37.91,72267.55,0.0,0.74926,0.00016,16.29804]
[1780315268664,37.91,72253.21,0.0,0.74691,0.00016,16.37548]
[1780315269671,37.91,72255.43,0.0,0.74727,0.00016,16.36361]
[1780315271694,37.91,72263.62,0.0,0.74861,0.00016,16.31962]
[1780315273700,37.91,72243.45,0.0,0.74527,0.00017,16.42857]
[1780315274707,37.91,72237.19,0.0,0.74423,0.00017,16.46219]
[1780315276719,37.92,72237.34,0.0,0.74425,0.00017,16.46152]
[1780315278736,37.92,72246.77,0.0,0.74581,0.00017,16.41135]
[1780315281756,37.92,72253.16,0.0,0.74685,0.00016,16.37733]
[1780315283778,37.92,72260.22,0.0,0.748,0.00016,16.33979]
[1780315284778,37.92,72272.25,0.0,0.74996,0.00016,16.27489]
[1780315288804,37.93,72282.37,0.0,0.7516,0.00016,16.22052]
[1780315289818,37.93,72274.75,0.0,0.75034,0.00016,16.26247]
[1780315290818,37.93,72254.83,0.0,0.74707,0.00016,16.37017]
[1780315291826,37.93,72238.6,0.0,0.74442,0.00017,16.45304]
[1780315294847,37.93,72231.94,0.0,0.74331,0.00017,16.48876]
[1780315299883,37.93,72219.43,0.0,0.74122,0.00017,16.55541]
[1780315301895,37.93,72227.66,0.0,0.74259,0.00017,16.51177]
[1780315303910,37.93,72237.73,0.0,0.74426,0.00017,16.45827]
[1780315306931,37.94,72248.24,0.0,0.74598,0.00017,16.40251]
[1780315307939,37.94,72253.61,0.0,0.74686,0.00016,16.37392]
[1780315308965,37.95,72263.44,0.0,0.74839,0.00016,16.32404]
[1780315309972,37.97,72272.36,0.0,0.74977,0.00016,16.27872]
[1780315310976,37.97,72282.33,0.0,0.75139,0.00016,16.22478]
[1780315312991,37.97,72288.17,0.0,0.75233,0.00016,16.19341]
[1780315318048,37.98,72281.99,0.0,0.75129,0.00016,16.22813]
[1780315320066,37.98,72274.61,0.0,0.75007,0.00016,16.26864]
[1780315322076,37.98,72267.11,0.0,0.74883,0.00016,16.30958]
[1780315327114,37.99,72264.78,0.0,0.74843,0.00016,16.32299]
[1780315328122,37.99,72251.55,0.0,0.74625,0.00016,16.39427]
[1780315330141,37.99,72243.62,0.0,0.74493,0.00017,16.43693]
[1780315335173,37.99,72247.94,0.0,0.74563,0.00016,16.41441]
[1780315341109,38.0,72251.37,0.0,0.74618,0.00016,16.39676]
[1780315344236,38.0,72246.19,0.0,0.74531,0.00016,16.42497]
[1780315349276,38.0,72247.34,0.0,0.74547,0.00016,16.4198]
[1780315351179,38.01,72252.69,0.0,0.74638,0.00016,16.38716]
[1780315356334,38.01,72250.9,0.0,0.74605,0.00016,16.39786]
[1780315357342,38.01,72232.63,0.0,0.74302,0.00017,16.49554]
[1780315358349,38.02,72230.76,0.0,0.7427,0.00017,16.50564]
[1780315362392,38.02,72239.02,0.0,0.74405,0.00017,16.46248]
[1780315364402,38.02,72225.98,0.0,0.74188,0.00017,16.53206]
[1780315365413,38.02,72226.9,0.0,0.74203,0.00017,16.52733]
[1780315366416,38.02,72216.86,0.0,0.74035,0.00017,16.58045]
[1780315367422,38.02,72196.2,0.0,0.73689,0.00017,16.6888]
[1780315369436,38.03,72197.34,0.0,0.73708,0.00017,16.68297]
[1780315374473,38.03,72201.49,0.0,0.73776,0.00017,16.66184]
[1780315379507,38.03,72198.84,0.0,0.7373,0.00017,16.67627]
[1780315383539,38.03,72192.01,0.0,0.73614,0.00017,16.71229]
[1780315387566,38.04,72197.67,0.0,0.73707,0.00017,16.68322]
[1780315390587,38.04,72191.95,0.0,0.7361,0.00017,16.7133]
[1780315391594,38.04,72178.25,0.0,0.73379,0.00017,16.78432]
[1780315392600,38.04,72177.68,0.0,0.7337,0.00017,16.7873]
[1780315393613,38.04,72183.24,0.0,0.73463,0.00017,16.75864]
[1780315395630,38.04,72194.3,0.0,0.73649,0.00017,16.70145]
[1780315396638,38.04,72193.82,0.0,0.7364,0.00017,16.70405]
[1780315397644,38.04,72184.1,0.0,0.73477,0.00017,16.75456]
[1780315398651,38.04,72178.16,0.0,0.73376,0.00017,16.78535]
[1780315400665,38.04,72175.4,0.0,0.73329,0.00017,16.79974]
[1780315405700,38.05,72177.3,0.0,0.73359,0.00017,16.79058]
[1780315407713,38.05,72182.42,0.0,0.73444,0.00017,16.76449]
[1780315409729,38.05,72190.57,0.0,0.7358,0.00017,16.72271]
[1780315411745,38.05,72196.4,0.0,0.73681,0.00017,16.68841]
[1780315416779,38.08,72193.33,0.0,0.73616,0.00017,16.70868]
[1780315419809,38.09,72173.64,0.0,0.73277,0.00017,16.81268]
[1780315420816,38.09,72170.04,0.0,0.73216,0.00017,16.83114]
[1780315422832,38.1,72156.13,0.0,0.72979,0.00017,16.9023]
[1780315423870,38.1,72129.07,0.0,0.72517,0.00017,17.03884]
[1780315424861,38.1,72129.2,0.0,0.72519,0.00017,17.03828]
[1780315425858,38.1,72107.8,0.0,0.72151,0.00017,17.14472]
[1780315426862,38.1,72117.86,0.0,0.72325,0.00017,17.09469]
[1780315427870,38.1,72146.15,0.0,0.72809,0.00017,16.95296]
[1780315428879,38.1,72146.36,0.0,0.72812,0.00017,16.95206]
[1780315429886,38.1,72130.38,0.0,0.72539,0.00017,17.03256]
[1780315430894,38.11,72114.79,0.0,0.72264,0.00017,17.1124]
[1780315431899,38.11,72116.01,0.0,0.72284,0.00017,17.10651]
[1780315436934,38.15,72125.15,0.0,0.72425,0.00017,17.06604]
[1780315437941,38.16,72130.62,0.0,0.72514,0.00017,17.04025]
[1780315439955,38.18,72141.68,0.0,0.72692,0.00017,16.98829]
[1780315440961,38.18,72151.71,0.0,0.72862,0.00017,16.9379]
[1780315442000,38.19,72175.94,0.0,0.73267,0.00017,16.81641]
[1780315442993,38.2,72175.94,0.0,0.73261,0.00017,16.81811]
[1780315444000,38.2,72194.1,0.0,0.73566,0.00017,16.72492]
[1780315445012,38.2,72194.47,0.0,0.73572,0.00017,16.72308]
[1780315446015,38.2,72183.58,0.0,0.73389,0.00017,16.77927]
[1780315448029,38.2,72171.88,0.0,0.73191,0.00017,16.83941]
[1780315449039,38.2,72168.31,0.0,0.73131,0.00017,16.85769]
[1780315454077,38.22,72169.61,0.0,0.73143,0.00017,16.854]
[1780315455087,38.22,72177.37,0.0,0.73274,0.00017,16.81452]
[1780315456119,38.22,72204.25,0.0,0.73724,0.00017,16.67616]
[1780315457112,38.22,72204.11,0.0,0.73721,0.00017,16.677]
[1780315458119,38.23,72209.96,0.0,0.73818,0.00017,16.64678]
[1780315459128,38.23,72215.8,0.0,0.73915,0.00017,16.61642]
[1780315461138,38.23,72222.05,0.0,0.74019,0.00017,16.58394]
[1780315462149,38.23,72231.4,0.0,0.74173,0.00017,16.53503]
[1780315463156,38.23,72273.75,0.0,0.74868,0.00016,16.31022]
[1780315464161,38.23,72274.48,0.0,0.7488,0.00016,16.30629]
[1780315465168,38.23,72286.04,0.0,0.75068,0.00016,16.24407]
[1780315466175,38.23,72271.3,0.0,0.74828,0.00016,16.32336]
[1780315467182,38.23,72266.34,0.0,0.74747,0.00016,16.34992]
[1780315472216,38.23,72263.38,0.0,0.74703,0.00016,16.36129]
[1780315473224,38.23,72251.25,0.0,0.74504,0.00016,16.4259]
[1780315475245,38.23,72257.99,0.0,0.74614,0.00016,16.39007]
[1780315476250,38.23,72272.33,0.0,0.74848,0.00016,16.31346]
[1780315481287,38.23,72274.95,0.0,0.74892,0.00016,16.29927]
[1780315482292,38.23,72269.29,0.0,0.74799,0.00016,16.3296]
[1780315483300,38.23,72269.09,0.0,0.74796,0.00016,16.33078]
[1780315485313,38.23,72262.74,0.0,0.74692,0.00016,16.36487]
[1780315486320,38.23,72254.45,0.0,0.74556,0.00016,16.40904]
[1780315490347,38.23,72246.84,0.0,0.74431,0.00016,16.44942]
[1780315493370,38.23,72241.71,0.0,0.74346,0.00016,16.47678]
[1780315494376,38.23,72231.78,0.0,0.74182,0.00017,16.52916]
[1780315495384,38.23,72224.34,0.0,0.74058,0.00017,16.56822]
[1780315498404,38.23,72230.72,0.0,0.74164,0.00017,16.53482]
[1780315502283,38.23,72220.7,0.0,0.73998,0.00017,16.58743]
[1780315504447,38.23,72214.97,0.0,0.73902,0.00017,16.61748]
[1780315505454,38.23,72205.06,0.0,0.73737,0.00017,16.66903]
[1780315508474,38.23,72217.01,0.0,0.73935,0.00017,16.607]
[1780315513508,38.24,72215.91,0.0,0.73916,0.00017,16.61311]
[1780315515524,38.24,72210.18,0.0,0.7382,0.00017,16.64305]
[1780315517550,38.24,72204.95,0.0,0.73733,0.00017,16.67033]
[1780315519551,38.24,72213.08,0.0,0.73868,0.00017,16.62819]
[1780315521565,38.24,72223.99,0.0,0.74049,0.00017,16.57125]
[1780315522573,38.24,72228.86,0.0,0.7413,0.00017,16.54573]
[1780315524587,38.24,72222.67,0.0,0.74026,0.00017,16.57843]
[1780315525593,38.24,72214.81,0.0,0.73896,0.00017,16.61958]
[1780315526601,38.24,72215.74,0.0,0.73911,0.00017,16.61479]
[1780315528614,38.24,72221.75,0.0,0.7401,0.00017,16.58349]
[1780315530629,38.24,72227.65,0.0,0.74108,0.00017,16.55268]
[1780315535664,38.24,72228.86,0.0,0.74131,0.00017,16.54217]
[1780315540698,38.25,72224.7,0.0,0.74061,0.00017,16.56446]
[1780315545734,38.25,72221.99,0.0,0.74014,0.00017,16.57926]
[1780315550768,38.25,72226.06,0.0,0.7408,0.00017,16.55825]
[1780315555804,38.25,72221.6,0.0,0.74006,0.00017,16.58186]
[1780315560842,38.25,72230.58,0.0,0.74153,0.00017,16.53514]
[1780315561866,38.25,72245.2,0.0,0.74394,0.00016,16.45817]
[1780315563867,38.25,72254.69,0.0,0.7455,0.00016,16.40801]
[1780315564882,38.26,72262.74,0.0,0.74681,0.00016,16.3652]
[1780315565880,38.25,72277.65,0.0,0.74925,0.00016,16.28544]
[1780315566887,38.25,72280.21,0.0,0.74966,0.00016,16.27169]
[1780315567898,38.25,72285.36,0.0,0.7505,0.00016,16.244]
[1780315570924,38.26,72275.99,0.0,0.74897,0.00016,16.29444]
[1780315571928,38.26,72275.95,0.0,0.74897,0.00016,16.2947]
[1780315573942,38.26,72281.87,0.0,0.74993,0.00016,16.26292]
[1780315575957,38.26,72288.98,0.0,0.75108,0.00016,16.22471]
[1780315577970,38.26,72295.91,0.0,0.7522,0.00016,16.18734]
[1780315579986,38.26,72293.62,0.0,0.75182,0.00016,16.1998]
[1780315580992,38.26,72288.42,0.0,0.75098,0.00016,16.22796]
[1780315583018,38.26,72283.08,0.0,0.75011,0.00016,16.25685]
[1780315584044,38.26,72270.45,0.0,0.74806,0.00016,16.32459]
[1780315585046,38.26,72268.13,0.0,0.74768,0.00016,16.33699]
[1780315586047,38.26,72254.87,0.0,0.74551,0.00016,16.40775]
[1780315591083,38.26,72253.78,0.0,0.74536,0.00016,16.40919]
[1780315596121,38.26,72252.83,0.0,0.74521,0.00016,16.41428]
[1780315601155,38.26,72256.12,0.0,0.74574,0.00016,16.39687]
[1780315603168,38.26,72261.99,0.0,0.7467,0.00016,16.36571]
[1780315606190,38.26,72254.16,0.0,0.74542,0.00016,16.40754]
[1780315607196,38.26,72252.64,0.0,0.74517,0.00016,16.41562]
[1780315612232,38.26,72252.29,0.0,0.74511,0.00016,16.41748]
[1780315616260,38.26,72245.87,0.0,0.74405,0.00016,16.45148]
[1780315617266,38.26,72237.05,0.0,0.7426,0.00016,16.49813]
[1780315618274,38.26,72232.93,0.0,0.74192,0.00017,16.51987]
[1780315622302,38.26,72227.41,0.0,0.741,0.00017,16.54904]
[1780315627337,38.26,72230.99,0.0,0.74158,0.00017,16.53046]
[1780315632375,38.27,72229.44,0.0,0.74132,0.00017,16.53879]
[1780315633383,38.27,72214.65,0.0,0.73886,0.00017,16.61621]
[1780315634388,38.27,72213.19,0.0,0.73862,0.00017,16.62386]
[1780315635396,38.27,72218.48,0.0,0.7395,0.00017,16.5963]
[1780315640431,38.27,72217.5,0.0,0.73933,0.00017,16.6015]
[1780315643454,38.27,72212.26,0.0,0.73846,0.00017,16.62889]
[1780315644499,38.27,72186.37,0.0,0.73413,0.00017,16.7627]
[1780315645474,38.27,72176.36,0.0,0.73245,0.00017,16.81397]
[1780315647484,38.27,72174.45,0.0,0.73212,0.00017,16.82375]
[1780315652518,38.27,72172.97,0.0,0.73189,0.00017,16.8275]
[1780315655539,38.28,72178.14,0.0,0.73275,0.00017,16.80152]
[1780315658559,38.28,72179.87,0.0,0.73303,0.00017,16.79295]
[1780315662587,38.28,72173.54,0.0,0.73196,0.00017,16.82559]
[1780315667623,38.28,72171.71,0.0,0.73163,0.00017,16.8354]
[1780315669636,38.28,72146.95,0.0,0.72743,0.00017,16.96066]
[1780315670643,38.28,72140.93,0.0,0.72641,0.00017,16.9908]
[1780315671664,38.28,72148.44,0.0,0.72769,0.00017,16.95322]
[1780315672661,38.28,72158.18,0.0,0.72934,0.00017,16.90426]
[1780315673671,38.28,72162.61,0.0,0.73008,0.00017,16.88194]
[1780315677699,38.29,72157.18,0.0,0.72915,0.00017,16.9097]
[1780315680720,38.29,72152.03,0.0,0.72828,0.00017,16.93581]
[1780315681726,38.29,72145.86,0.0,0.72722,0.00017,16.96705]
[1780315683741,38.29,72133.35,0.0,0.72508,0.00017,17.02965]
[1780315684772,38.29,72123.55,0.0,0.7234,0.00017,17.07842]
[1780315685767,38.29,72123.29,0.0,0.72336,0.00017,17.07978]
[1780315686767,38.29,72115.37,0.0,0.72199,0.00017,17.11914]
[1780315687775,38.3,72105.62,0.0,0.7203,0.00017,17.16736]
[1780315688782,38.3,72099.48,0.0,0.71924,0.00017,17.19732]
[1780315689787,38.3,72104.87,0.0,0.72016,0.00017,17.17139]
[1780315694822,38.31,72101.06,0.0,0.71943,0.00017,17.19209]
[1780315698855,38.32,72107.09,0.0,0.72042,0.00017,17.16411]
[1780315703897,38.34,72094.56,0.0,0.71819,0.00017,17.22708]
[1780315704901,38.34,72074.37,0.0,0.71469,0.00017,17.32464]
[1780315705921,38.34,72073.33,0.0,0.7145,0.00017,17.32983]
[1780315707926,38.34,72078.86,0.0,0.71544,0.00017,17.30379]
[1780315711953,38.35,72087.77,0.0,0.71699,0.00017,17.25758]
[1780315712961,38.35,72093.87,0.0,0.71803,0.00017,17.22838]
[1780315718003,38.36,72088.2,0.0,0.717,0.00017,17.25734]
[1780315720019,38.37,72096.73,0.0,0.71845,0.00017,17.21669]
[1780315721025,38.37,72103.71,0.0,0.71965,0.00017,17.18305]
[1780315722031,38.37,72105.32,0.0,0.71991,0.00017,17.17551]
[1780315723038,38.38,72092.75,0.0,0.71773,0.00017,17.23689]
[1780315724043,38.38,72079.88,0.0,0.7155,0.00017,17.29916]
[1780315725054,38.38,72073.39,0.0,0.71436,0.00017,17.33047]
[1780315727064,38.4,72080.17,0.0,0.71545,0.00017,17.30062]
[1780315732111,38.41,72074.85,0.0,0.71448,0.00017,17.3273]
[1780315734120,38.41,72069.46,0.0,0.71353,0.00017,17.35344]
[1780315735129,38.41,72054.96,0.0,0.711,0.00017,17.42229]
[1780315737143,38.41,72050.82,0.0,0.71026,0.00017,17.44214]
[1780315739157,38.42,72050.09,0.0,0.71012,0.00017,17.44587]
[1780315744192,38.42,72046.53,0.0,0.70947,0.00017,17.46356]
[1780315745199,38.43,72037.99,0.0,0.70796,0.00018,17.50362]
[1780315746206,38.43,72033.59,0.0,0.70718,0.00018,17.52424]
[1780315751243,38.45,72032.15,0.0,0.70685,0.00018,17.53324]
[1780315752249,38.45,72039.3,0.0,0.70809,0.00018,17.50024]
[1780315755274,38.45,72043.15,0.0,0.70875,0.00018,17.4829]
[1780315756278,38.45,72049.29,0.0,0.70981,0.00017,17.45443]
[1780315758307,38.46,72037.54,0.0,0.70774,0.00018,17.50968]
[1780315759334,38.46,72031.13,0.0,0.70661,0.00018,17.53954]
[1780315761358,38.47,72037.67,0.0,0.7077,0.00018,17.51077]
[1780315762352,38.48,72037.46,0.0,0.7076,0.00018,17.51348]
[1780315764364,38.5,72030.71,0.0,0.70636,0.00018,17.54638]
[1780315766382,38.51,72023.75,0.0,0.70509,0.00018,17.57971]
[1780315767449,38.51,72016.85,0.0,0.70386,0.00018,17.61161]
[1780315768405,38.51,71990.8,0.0,0.69924,0.00018,17.72963]
[1780315769406,38.53,71991.6,0.0,0.69931,0.00018,17.72809]
[1780315770413,38.53,71997.71,0.0,0.70038,0.00018,17.7009]
[1780315774442,38.54,72006.77,0.0,0.70198,0.00018,17.65688]
[1780315775448,38.54,72019.41,0.0,0.70421,0.00018,17.59948]
[1780315776456,38.55,72024.75,0.0,0.70511,0.00018,17.57598]
[1780315780488,38.55,72035.61,0.0,0.707,0.00018,17.52637]
[1780315781492,38.56,72047.78,0.0,0.70907,0.00017,17.47155]
[1780315782498,38.56,72054.66,0.0,0.71026,0.00017,17.43968]
[1780315783505,38.57,72049.49,0.0,0.70936,0.00017,17.46399]
[1780315784511,38.57,72031.63,0.0,0.70622,0.00018,17.54702]
[1780315785519,38.57,72024.94,0.0,0.70505,0.00018,17.57771]
[1780315790563,38.59,72026.43,0.0,0.70521,0.00018,17.57353]
[1780315792569,38.6,72020.29,0.0,0.7041,0.00018,17.60259]
[1780315796597,38.6,72028.07,0.0,0.70545,0.00018,17.56747]
[1780315799618,38.6,72022.45,0.0,0.70445,0.00018,17.59351]
[1780315804653,38.61,72025.82,0.0,0.70502,0.00018,17.57864]
[1780315806676,38.61,72035.55,0.0,0.70672,0.00017,17.53428]
[1780315808684,38.61,72045.64,0.0,0.70847,0.00017,17.48783]
[1780315809693,38.61,72046.87,0.0,0.70867,0.00017,17.48252]
[1780315810705,38.61,72052.78,0.0,0.7097,0.00017,17.45505]
[1780315811712,38.62,72061.61,0.0,0.71122,0.00017,17.41424]
[1780315812717,38.62,72074.68,0.0,0.71348,0.00017,17.35296]
[1780315813726,38.62,72101.41,0.0,0.71807,0.00017,17.22587]
[1780315815737,38.63,72088.32,0.0,0.7158,0.00017,17.2892]
[1780315819765,38.63,72079.73,0.0,0.71428,0.00017,17.33113]
[1780315824800,38.64,72084.33,0.0,0.71503,0.00017,17.31065]
[1780315825806,38.65,72078.02,0.0,0.71393,0.00017,17.34082]
[1780315828835,38.65,72083.43,0.0,0.71483,0.00017,17.31594]
[1780315832855,38.66,72077.87,0.0,0.71387,0.00017,17.33904]
[1780315833867,38.66,72070.16,0.0,0.71253,0.00017,17.37562]
[1780315838900,38.67,72061.13,0.0,0.71094,0.00017,17.41891]
[1780315843936,38.68,72056.7,0.0,0.71013,0.00017,17.44053]
[1780315846966,38.68,72040.14,0.0,0.70723,0.00017,17.51774]
[1780315847973,38.68,72018.83,0.0,0.70349,0.00018,17.61542]
[1780315848979,38.68,71988.73,0.0,0.69818,0.00018,17.75054]
[1780315853006,38.69,71995.52,0.0,0.69936,0.00018,17.72105]
[1780315854012,38.69,72001.65,0.0,0.70043,0.00018,17.69391]
[1780315857037,38.7,71992.75,0.0,0.69884,0.00018,17.73421]
[1780315862082,38.72,71996.44,0.0,0.69939,0.00018,17.72029]
[1780315864098,38.73,71983.49,0.0,0.69703,0.00018,17.77957]
[1780315865107,38.73,71967.63,0.0,0.69421,0.00018,17.84905]
[1780315868151,38.75,71899.09,0.0,0.68185,0.00018,18.14026]
[1780315869152,38.75,71900.78,0.0,0.68215,0.00018,18.13349]
[1780315870170,38.75,71883.37,0.0,0.67899,0.00018,18.2046]
[1780315871183,38.75,71894.65,0.0,0.68103,0.00018,18.15876]
[1780315872186,38.77,71901.74,0.0,0.68225,0.00018,18.13141]
[1780315873194,38.77,71893.91,0.0,0.68083,0.00018,18.16345]
[1780315874203,38.79,71924.3,0.0,0.68624,0.00018,18.03974]
[1780315875212,38.79,71949.09,0.0,0.69067,0.00018,17.93498]
[1780315876224,38.79,71975.27,0.0,0.69533,0.00018,17.8219]
[1780315877236,38.79,71960.76,0.0,0.69275,0.00018,17.88498]
[1780315880255,38.79,71973.8,0.0,0.69506,0.00018,17.82854]
[1780315881257,38.79,71987.13,0.0,0.69742,0.00018,17.77025]
[1780315882269,38.79,71997.23,0.0,0.69919,0.00018,17.72576]
[1780315883272,38.79,71969.87,0.0,0.69435,0.00018,17.84599]
[1780315884278,38.82,71948.26,0.0,0.6904,0.00018,17.94177]
[1780315885289,38.82,71944.95,0.0,0.6898,0.00018,17.95605]
[1780315888308,38.83,71936.27,0.0,0.68823,0.00018,17.99336]
[1780315889323,38.83,71944.72,0.0,0.68973,0.00018,17.95771]
[1780315891366,38.83,71947.44,0.0,0.69024,0.00018,17.9422]
[1780315892373,38.83,71954.9,0.0,0.69156,0.00018,17.91048]
[1780315893379,38.83,71970.85,0.0,0.69439,0.00018,17.84187]
[1780315894386,38.86,71958.3,0.0,0.69206,0.00018,17.89861]
[1780315895468,38.86,71954.34,0.0,0.69135,0.00018,17.91579]
[1780315897453,38.86,71971.61,0.0,0.69441,0.00018,17.84154]
[1780315898459,38.86,71977.48,0.0,0.69545,0.00018,17.81607]
[1780315900510,38.86,71936.05,0.0,0.68807,0.00018,17.99383]
[1780315901509,38.88,71935.8,0.0,0.68793,0.00018,17.99727]
[1780315902513,38.89,71916.11,0.0,0.68438,0.00018,18.07974]
[1780315903520,38.89,71916.44,0.0,0.68443,0.00018,18.07859]
[1780315905545,38.89,71904.08,0.0,0.68219,0.00018,18.12989]
[1780315906560,38.9,71860.03,0.0,0.6742,0.00018,18.30673]
[1780315907572,38.9,71842.86,0.0,0.67105,0.00018,18.3738]
[1780315908570,38.9,71851.81,0.0,0.67268,0.00018,18.33926]
[1780315909575,38.9,71853.45,0.0,0.67296,0.00018,18.33321]
[1780315912596,38.92,71845.0,0.0,0.67137,0.00018,18.36707]
[1780315913603,38.92,71848.02,0.0,0.67191,0.00018,18.35563]
[1780315914612,38.92,71862.47,0.0,0.67455,0.00018,18.2993]
[1780315915617,38.92,71873.26,0.0,0.67651,0.00018,18.25668]
[1780315916625,38.92,71870.7,0.0,0.67604,0.00018,18.26691]
[1780315917636,38.92,71864.96,0.0,0.67499,0.00018,18.28973]
[1780315920657,38.94,71880.15,0.0,0.67769,0.00018,18.23083]
[1780315922675,38.95,71905.07,0.0,0.68213,0.00018,18.13171]
[1780315923675,38.95,71921.45,0.0,0.68506,0.00018,18.06447]
[1780315924682,38.95,71930.31,0.0,0.68665,0.00018,18.02766]
[1780315925689,38.96,71928.6,0.0,0.68633,0.00018,18.03507]
[1780315927705,38.96,71918.4,0.0,0.68449,0.00018,18.07765]
[1780315929720,38.96,71874.74,0.0,0.6766,0.00018,18.2549]
[1780315930726,38.96,71841.83,0.0,0.6706,0.00018,18.38358]
[1780315931730,38.96,71855.44,0.0,0.67309,0.00018,18.33086]
[1780315932746,38.96,71875.74,0.0,0.67678,0.00018,18.25097]
[1780315933745,38.97,71888.27,0.0,0.67902,0.00018,18.20167]
[1780315934753,38.97,71888.22,0.0,0.679,0.00018,18.202]
[1780315935758,38.98,71873.86,0.0,0.6764,0.00018,18.25943]
[1780315936766,38.98,71875.55,0.0,0.6767,0.00018,18.2528]
[1780315938780,38.98,71885.76,0.0,0.67854,0.00018,18.21221]
[1780315939791,38.98,71887.35,0.0,0.67882,0.00018,18.20606]
[1780315940796,38.98,71880.12,0.0,0.67751,0.00018,18.2351]
[1780315942808,38.98,71879.96,0.0,0.67747,0.00018,18.23591]
[1780315945832,38.99,71886.73,0.0,0.67868,0.00018,18.20927]
[1780315946838,38.99,71880.67,0.0,0.67758,0.00018,18.23362]
[1780315950872,38.99,71888.33,0.0,0.67894,0.00018,18.20335]
[1780315951879,38.99,71897.46,0.0,0.68062,0.00018,18.16249]
[1780315952888,39.0,71903.99,0.0,0.68179,0.00018,18.13612]
[1780315954916,39.0,71927.12,0.0,0.68593,0.00018,18.04121]
[1780315955909,39.0,71933.71,0.0,0.68711,0.00018,18.01375]
[1780315956916,39.0,71940.72,0.0,0.68835,0.00018,17.98446]
[1780315960942,39.0,71931.78,0.0,0.68674,0.00018,18.02242]
[1780315961950,39.01,71911.7,0.0,0.68313,0.00018,18.10574]
[1780315962962,39.01,71921.61,0.0,0.6849,0.00018,18.06515]
[1780315963969,39.01,71924.01,0.0,0.68532,0.00018,18.05538]
[1780315964976,39.01,71912.22,0.0,0.6832,0.00018,18.10413]
[1780315965986,39.01,71906.28,0.0,0.68212,0.00018,18.12862]
[1780315967996,39.02,71896.33,0.0,0.68032,0.00018,18.16935]
[1780315970016,39.02,71889.81,0.0,0.67913,0.00018,18.1959]
[1780315971788,39.02,71882.29,0.0,0.67776,0.00018,18.22624]
[1780315974045,39.03,71893.5,0.0,0.67978,0.00018,18.18151]
[1780315975051,39.03,71901.07,0.0,0.68113,0.00018,18.15104]
[1780315978073,39.03,71907.03,0.0,0.68219,0.00018,18.12727]
[1780315979081,39.03,71915.31,0.0,0.68367,0.00018,18.09355]
[1780315980088,39.04,71917.98,0.0,0.68414,0.00018,18.08276]
[1780315985123,39.04,71919.19,0.0,0.68432,0.00018,18.07874]
[1780315987138,39.05,71930.32,0.0,0.68629,0.00018,18.03309]
[1780315988168,39.05,71928.64,0.0,0.68598,0.00018,18.0403]
[1780315989171,39.05,71961.92,0.0,0.6919,0.00018,17.90027]
[1780315990175,39.05,71961.52,0.0,0.69182,0.00018,17.90211]
[1780315991929,39.05,71963.27,0.0,0.69213,0.00018,17.89455]
[1780315997222,39.05,71953.03,0.0,0.69033,0.00018,17.9379]
[1780315999236,39.05,71957.93,0.0,0.6912,0.00018,17.91699]
[1780316000244,39.05,71958.11,0.0,0.69123,0.00018,17.9162]
[1780316005280,39.05,71955.54,0.0,0.69078,0.00018,17.92704]
[1780316007294,39.05,71964.24,0.0,0.69233,0.00018,17.88991]
[1780316009307,39.05,71966.11,0.0,0.69266,0.00018,17.8819]
[1780316010315,39.05,71959.14,0.0,0.69142,0.00018,17.91165]
[1780316012330,39.05,71950.83,0.0,0.68998,0.00018,17.94262]
[1780316013336,39.05,71939.94,0.0,0.68805,0.00018,17.98842]
[1780316014343,39.04,71933.22,0.0,0.68685,0.00018,18.01641]
[1780316016356,39.04,71933.04,0.0,0.68683,0.00018,18.0169]
[1780316018371,39.04,71927.14,0.0,0.68578,0.00018,18.04132]
[1780316019379,39.04,71921.46,0.0,0.68477,0.00018,18.06488]
[1780316023405,39.04,71922.28,0.0,0.68491,0.00018,18.06164]
[1780316027434,39.05,71928.91,0.0,0.68608,0.00018,18.03439]
[1780316028464,39.05,71923.28,0.0,0.68507,0.00018,18.05778]
[1780316030455,39.05,71905.26,0.0,0.68183,0.00018,18.13198]
[1780316031463,39.05,71899.77,0.0,0.68083,0.00018,18.15442]
[1780316035536,39.06,71906.8,0.0,0.68207,0.00018,18.12647]
[1780316036497,39.06,71916.4,0.0,0.68379,0.00018,18.08739]
[1780316037504,39.06,71930.83,0.0,0.68636,0.00018,18.02796]
[1780316038511,39.06,71934.46,0.0,0.687,0.00018,18.01302]
[1780316043550,39.07,71938.63,0.0,0.68771,0.00018,17.99663]
[1780316045569,39.07,71948.57,0.0,0.68947,0.00018,17.95495]
[1780316049593,39.07,71941.39,0.0,0.6882,0.00018,17.98493]
[1780316053621,39.07,71938.39,0.0,0.68768,0.00018,17.99724]
[1780316055635,39.07,71930.36,0.0,0.68625,0.00018,18.03071]
[1780316060671,39.07,71931.04,0.0,0.68636,0.00018,18.02812]
[1780316065704,39.07,71907.04,0.0,0.68204,0.00018,18.12726]
[1780316066712,39.08,71906.77,0.0,0.68199,0.00018,18.12852]
[1780316067721,39.08,71921.07,0.0,0.68455,0.00018,18.07015]
[1780316070744,39.08,71930.79,0.0,0.68626,0.00018,18.03043]
[1780316072758,39.09,71938.3,0.0,0.68762,0.00018,17.99537]
[1780316073770,39.09,71944.83,0.0,0.68878,0.00018,17.96788]
[1780316075783,39.08,71945.92,0.0,0.68898,0.00018,17.96311]
[1780316077798,39.08,71956.0,0.0,0.69078,0.00018,17.92034]
[1780316078804,39.08,71954.14,0.0,0.69045,0.00018,17.92817]
[1780316083840,39.08,71957.04,0.0,0.69098,0.00018,17.91561]
[1780316088876,39.08,71960.2,0.0,0.69155,0.00018,17.90195]
[1780316093911,39.08,71960.85,0.0,0.69167,0.00018,17.89899]
[1780316097949,39.07,71971.1,0.0,0.69349,0.00018,17.85499]
[1780316098953,39.07,71965.0,0.0,0.69241,0.00018,17.88113]
[1780316101974,39.07,71977.54,0.0,0.69463,0.00018,17.8272]
[1780316102981,39.07,71984.98,0.0,0.69594,0.00018,17.79501]
[1780316103989,39.07,71990.08,0.0,0.69683,0.00018,17.77287]
[1780316108028,39.08,72001.46,0.0,0.69881,0.00018,17.72348]
[1780316109035,39.08,72023.7,0.0,0.7027,0.00017,17.62486]
[1780316110039,39.08,72031.67,0.0,0.70407,0.00017,17.58935]
[1780316111047,39.08,72024.1,0.0,0.70275,0.00017,17.62355]
[1780316112055,39.08,72017.91,0.0,0.70166,0.00017,17.65139]
[1780316114068,39.09,72017.06,0.0,0.7015,0.00017,17.65555]
[1780316118096,39.09,72008.48,0.0,0.69997,0.00017,17.69433]
[1780316123136,39.1,72012.2,0.0,0.70059,0.00017,17.67863]
[1780316125154,39.1,72019.01,0.0,0.70178,0.00017,17.64849]
[1780316126161,39.1,72032.97,0.0,0.70421,0.00017,17.586]
[1780316127168,39.1,72025.06,0.0,0.70283,0.00017,17.62148]
[1780316128175,39.1,72016.12,0.0,0.70128,0.00017,17.66129]
[1780316129182,39.1,72018.16,0.0,0.70163,0.00017,17.65217]
[1780316132203,39.1,72006.75,0.0,0.69966,0.00017,17.6988]
[1780316133215,39.1,72013.4,0.0,0.70083,0.00017,17.66931]
[1780316135229,39.1,72014.53,0.0,0.70103,0.00017,17.66419]
[1780316136233,39.1,72010.31,0.0,0.70029,0.00017,17.68299]
[1780316137239,39.1,72018.94,0.0,0.7018,0.00017,17.64465]
[1780316138246,39.1,72029.72,0.0,0.70367,0.00017,17.59648]
[1780316139254,39.1,72034.24,0.0,0.70446,0.00017,17.57617]
[1780316141268,39.1,72027.7,0.0,0.70332,0.00017,17.60556]
[1780316146305,39.1,72026.03,0.0,0.70303,0.00017,17.61298]
[1780316151356,39.1,72025.29,0.0,0.70291,0.00017,17.61619]
[1780316154365,39.1,72016.28,0.0,0.70134,0.00017,17.65627]
[1780316156378,39.1,72013.86,0.0,0.70092,0.00017,17.66689]
[1780316161414,39.1,72013.65,0.0,0.7009,0.00017,17.66752]
[1780316166449,39.09,72015.76,0.0,0.70128,0.00017,17.65782]
[1780316169484,39.09,72009.29,0.0,0.70015,0.00017,17.6863]
[1780316170485,39.09,72000.58,0.0,0.69863,0.00018,17.72461]
[1780316171493,39.09,71994.51,0.0,0.69756,0.00018,17.75132]
[1780316172499,39.09,71987.53,0.0,0.69633,0.00018,17.78185]
[1780316177534,39.1,71995.22,0.0,0.69767,0.00018,17.74867]
[1780316178541,39.1,72003.76,0.0,0.69916,0.00018,17.71129]
[1780316179549,39.1,72006.06,0.0,0.69957,0.00017,17.70106]
[1780316182576,39.09,72015.04,0.0,0.70115,0.00017,17.66107]
[1780316186605,39.09,72021.39,0.0,0.70226,0.00017,17.63261]
[1780316191641,39.09,72019.07,0.0,0.7019,0.00017,17.63848]
[1780316196675,39.09,72029.47,0.0,0.70372,0.00017,17.59175]
[1780316197682,39.09,72030.8,0.0,0.70395,0.00017,17.58578]
[1780316202719,39.09,72029.86,0.0,0.70379,0.00017,17.58998]
[1780316204731,39.09,72010.02,0.0,0.70033,0.00017,17.67833]
[1780316205742,39.09,71998.97,0.0,0.6984,0.00018,17.72703]
[1780316206745,39.09,71994.91,0.0,0.69769,0.00018,17.74469]
[1780316207752,39.09,71985.82,0.0,0.69609,0.00018,17.78447]
[1780316210774,39.09,71976.75,0.0,0.69449,0.00018,17.82387]
[1780316213797,39.09,71979.52,0.0,0.69497,0.00018,17.81195]
[1780316214801,39.09,71990.32,0.0,0.69687,0.00018,17.76509]
[1780316215808,39.09,71990.87,0.0,0.69697,0.00018,17.76277]
[1780316219837,39.09,71984.67,0.0,0.69587,0.00018,17.79]
[1780316221854,39.09,71976.55,0.0,0.69443,0.00018,17.82522]
[1780316225880,39.09,71981.88,0.0,0.69537,0.00018,17.80226]
[1780316226891,39.09,71984.66,0.0,0.69586,0.00018,17.79025]
[1780316228904,39.1,71979.07,0.0,0.69487,0.00018,17.81454]
[1780316233937,39.1,71979.07,0.0,0.69486,0.00018,17.8147]
[1780316238971,39.1,71976.92,0.0,0.69448,0.00018,17.82414]
[1780316240988,39.1,71970.48,0.0,0.69334,0.00018,17.85187]
[1780316241992,39.1,71981.91,0.0,0.69536,0.00018,17.80261]
[1780316243000,39.1,71981.81,0.0,0.69534,0.00018,17.80308]
[1780316245015,39.1,71993.04,0.0,0.69732,0.00018,17.75414]
[1780316246021,39.1,71992.06,0.0,0.69715,0.00018,17.75828]
[1780316251055,39.1,71990.85,0.0,0.69695,0.00018,17.75974]
[1780316256091,39.1,71986.41,0.0,0.69616,0.00018,17.77925]
[1780316259113,39.1,71995.91,0.0,0.69783,0.00018,17.73782]
[1780316260119,39.1,71999.46,0.0,0.69846,0.00018,17.72214]
[1780316265155,39.1,71999.88,0.0,0.69856,0.00018,17.71975]
[1780316270189,39.09,72000.15,0.0,0.69862,0.00018,17.71803]
[1780316275227,39.09,72001.68,0.0,0.69891,0.00018,17.71081]
[1780316280259,39.08,72009.36,0.0,0.70027,0.00017,17.67646]
[1780316285293,39.08,72010.33,0.0,0.70046,0.00017,17.67178]
[1780316290328,39.08,72010.97,0.0,0.70058,0.00017,17.66858]
[1780316295364,39.07,72012.32,0.0,0.70083,0.00017,17.66226]
[1780316300402,39.07,72012.89,0.0,0.70094,0.00017,17.65941]
[1780316302414,39.07,72019.59,0.0,0.70211,0.00017,17.62947]
[1780316303421,39.07,72027.07,0.0,0.70342,0.00017,17.59598]
[1780316306244,39.07,71978.98,0.0,0.695,0.00018,17.80779]
[1780316307460,39.07,71949.03,0.0,0.6897,0.00018,17.93562]
[1780316308467,39.07,71943.44,0.0,0.68871,0.00018,17.95909]
[1780316309477,39.07,71965.34,0.0,0.6926,0.00018,17.8661]
[1780316311490,39.06,71971.76,0.0,0.69377,0.00018,17.83421]
[1780316313503,39.06,71963.83,0.0,0.69237,0.00018,17.86822]
[1780316314510,39.06,71956.88,0.0,0.69114,0.00018,17.89783]
[1780316316325,39.06,71954.05,0.0,0.69064,0.00018,17.90974]
[1780316320553,39.06,71948.21,0.0,0.68961,0.00018,17.93422]
[1780316322567,39.06,71945.22,0.0,0.68909,0.00018,17.94666]
[1780316323575,39.06,71961.24,0.0,0.69194,0.00018,17.87865]
[1780316324585,39.06,71963.2,0.0,0.69229,0.00018,17.87024]
[1780316329618,39.06,71968.3,0.0,0.69319,0.00018,17.84834]
[1780316334653,39.06,71965.89,0.0,0.69276,0.00018,17.85865]
[1780316339687,39.06,71971.96,0.0,0.69384,0.00018,17.83254]
[1780316341701,39.06,71989.42,0.0,0.69692,0.00018,17.75697]
[1780316346740,39.06,71984.02,0.0,0.69595,0.00018,17.7808]
[1780316351772,39.06,72000.29,0.0,0.6988,0.00018,17.70996]
[1780316352778,39.06,72010.37,0.0,0.70056,0.00017,17.66558]
[1780316353785,39.07,72022.01,0.0,0.70259,0.00017,17.61394]
[1780316354793,39.07,72022.96,0.0,0.70274,0.00017,17.60991]
[1780316356807,39.07,72038.04,0.0,0.70535,0.00017,17.54255]
[1780316357813,39.07,72036.58,0.0,0.7051,0.00017,17.54919]
[1780316362849,39.07,72040.89,0.0,0.70583,0.00017,17.52995]
[1780316367885,39.08,72034.04,0.0,0.70463,0.00017,17.5612]
[1780316372919,39.08,72030.96,0.0,0.70412,0.00017,17.57122]
[1780316374933,39.08,72026.05,0.0,0.70324,0.00017,17.59378]
[1780316379969,39.09,72022.8,0.0,0.70263,0.00017,17.60953]
[1780316380976,39.1,72011.76,0.0,0.7007,0.00017,17.65889]
[1780316382995,39.1,72009.14,0.0,0.70022,0.00017,17.67107]
[1780316386015,39.1,71998.31,0.0,0.69831,0.00018,17.71907]
[1780316387023,39.11,71989.54,0.0,0.69677,0.00018,17.75754]
[1780316388030,39.11,71983.84,0.0,0.69576,0.00018,17.7825]
[1780316393077,39.11,71983.13,0.0,0.69562,0.00018,17.78585]
[1780316395090,39.11,72000.74,0.0,0.69871,0.00018,17.70914]
[1780316396094,39.11,72004.83,0.0,0.69942,0.00018,17.69128]
[1780316401142,39.12,72004.7,0.0,0.69937,0.00018,17.69259]
[1780316406178,39.12,72009.05,0.0,0.7001,0.00017,17.67413]
[1780316409202,39.13,72015.22,0.0,0.70116,0.00017,17.64732]
[1780316410207,39.13,72031.83,0.0,0.70405,0.00017,17.57338]
[1780316411214,39.13,72031.47,0.0,0.70397,0.00017,17.57526]
[1780316416249,39.14,72029.33,0.0,0.70355,0.00017,17.58613]
[1780316421283,39.15,72032.13,0.0,0.70399,0.00017,17.57485]
[1780316426319,39.16,72040.57,0.0,0.70541,0.00017,17.53819]
[1780316427326,39.16,72046.16,0.0,0.70637,0.00017,17.51297]
[1780316428333,39.16,72049.95,0.0,0.70702,0.00017,17.49593]
[1780316429340,39.16,72061.02,0.0,0.70893,0.00017,17.44547]
[1780316430348,39.17,72064.84,0.0,0.70958,0.00017,17.4281]
[1780316432361,39.17,72097.25,0.0,0.71516,0.00017,17.27373]
[1780316433368,39.17,72108.5,0.0,0.71706,0.00017,17.22101]
[1780316434378,39.17,72103.64,0.0,0.71623,0.00017,17.24416]
[1780316435387,39.17,72109.84,0.0,0.71727,0.00017,17.21516]
[1780316436392,39.17,72119.29,0.0,0.71886,0.00017,17.17064]
[1780316438405,39.18,72123.39,0.0,0.71954,0.00017,17.15164]
[1780316440421,39.18,72129.09,0.0,0.72048,0.00017,17.12499]
[1780316445455,39.19,72129.17,0.0,0.72045,0.00017,17.12611]
[1780316448474,39.23,72123.46,0.0,0.71928,0.00017,17.15924]
[1780316450488,39.25,72112.75,0.0,0.71738,0.00017,17.2126]
[1780316452504,39.26,72109.63,0.0,0.71684,0.00017,17.22774]
[1780316456537,39.27,72117.2,0.0,0.71808,0.00017,17.1933]
[1780316461573,39.28,72118.71,0.0,0.71828,0.00017,17.18757]
[1780316465599,39.28,72105.03,0.0,0.71594,0.00017,17.25281]
[1780316466607,39.28,72110.26,0.0,0.71682,0.00017,17.22848]
[1780316471652,39.33,72116.43,0.0,0.71765,0.00017,17.20576]
[1780316476496,39.39,72110.69,0.0,0.71637,0.00017,17.24167]
[1780316481713,39.44,72114.5,0.0,0.71678,0.00017,17.23057]
[1780316486566,39.52,72104.15,0.0,0.7147,0.00017,17.28858]
[1780316489780,39.54,72114.13,0.0,0.71626,0.00017,17.24563]
[1780316490778,39.57,72118.7,0.0,0.71691,0.00017,17.22797]
[1780316491785,39.57,72137.08,0.0,0.72002,0.00017,17.13736]
[1780316492792,39.57,72148.27,0.0,0.72187,0.00017,17.08482]
[1780316496639,39.58,72155.45,0.0,0.72303,0.00017,17.05175]
[1780316499842,39.59,72161.8,0.0,0.72405,0.00017,17.02239]
[1780316503870,39.59,72167.26,0.0,0.72493,0.00017,16.99691]
[1780316505884,39.59,72194.41,0.0,0.7294,0.00016,16.8656]
[1780316509916,39.58,72173.47,0.0,0.726,0.00017,16.96581]
[1780316511926,39.58,72163.38,0.0,0.72432,0.00017,17.01448]
[1780316513941,39.59,72156.53,0.0,0.72317,0.00017,17.04774]
[1780316518053,39.59,72161.84,0.0,0.72402,0.00017,17.02332]
[1780316523102,39.6,72155.19,0.0,0.72288,0.00017,17.05611]
[1780316525123,39.61,72162.71,0.0,0.72411,0.00017,17.02091]
[1780316526128,39.61,72154.6,0.0,0.72276,0.00017,17.05963]
[1780316529151,39.61,72143.79,0.0,0.72094,0.00017,17.11164]
[1780316531165,39.61,72133.23,0.0,0.71916,0.00017,17.16187]
[1780316532171,39.62,72136.84,0.0,0.71975,0.00017,17.14523]
[1780316535192,39.62,72129.97,0.0,0.71859,0.00017,17.17786]
[1780316536200,39.62,72124.04,0.0,0.71759,0.00017,17.20591]
[1780316541237,39.63,72117.82,0.0,0.71653,0.00017,17.23551]
[1780316543251,39.63,72103.13,0.0,0.71405,0.00017,17.30384]
[1780316544258,39.63,72101.44,0.0,0.71376,0.00017,17.31172]
[1780316546272,39.63,72095.48,0.0,0.71275,0.00017,17.33929]
[1780316549293,39.63,72092.74,0.0,0.71227,0.00017,17.3521]
[1780316552317,39.63,72106.82,0.0,0.71467,0.00017,17.28331]
[1780316553323,39.64,72107.66,0.0,0.71481,0.00017,17.27959]
[1780316555336,39.64,72101.1,0.0,0.71369,0.00017,17.31015]
[1780316560371,39.64,72100.16,0.0,0.71351,0.00017,17.3151]
[1780316565406,39.65,72099.36,0.0,0.71336,0.00017,17.31936]
[1780316570442,39.65,72096.62,0.0,0.71288,0.00017,17.33247]
[1780316573464,39.65,72089.66,0.0,0.71169,0.00017,17.36461]
[1780316574471,39.65,72080.74,0.0,0.71018,0.00017,17.40533]
[1780316575478,39.65,72079.42,0.0,0.70995,0.00017,17.4114]
[1780316579507,39.66,72068.02,0.0,0.708,0.00017,17.46315]
[1780316580516,39.66,72064.28,0.0,0.70736,0.00017,17.47998]
[1780316585554,39.66,72071.1,0.0,0.70852,0.00017,17.44938]
[1780316586558,39.66,72076.38,0.0,0.70942,0.00017,17.42557]
[1780316588572,39.66,72080.68,0.0,0.71014,0.00017,17.40622]
[1780316593613,39.66,72083.2,0.0,0.71056,0.00017,17.39518]
[1780316598646,39.67,72081.52,0.0,0.71025,0.00017,17.4033]
[1780316603683,39.67,72086.18,0.0,0.71102,0.00017,17.38266]
[1780316608717,39.67,72081.71,0.0,0.71025,0.00017,17.40355]
[1780316613752,39.68,72079.12,0.0,0.70982,0.00017,17.41155]
[1780316618787,39.68,72082.61,0.0,0.7104,0.00017,17.39623]
[1780316623822,39.69,72079.66,0.0,0.70988,0.00017,17.41013]
[1780316628857,39.69,72086.55,0.0,0.71103,0.00017,17.37935]
[1780316631878,39.69,72094.41,0.0,0.71234,0.00017,17.3439]
[1780316637643,39.7,72093.28,0.0,0.71212,0.00017,17.35002]
[1780316642958,39.71,72094.46,0.0,0.71229,0.00017,17.34539]
[1780316643962,39.71,72103.44,0.0,0.7138,0.00017,17.30439]
[1780316644971,39.71,72107.49,0.0,0.71448,0.00017,17.2859]
[1780316647720,39.71,72116.14,0.0,0.71591,0.00017,17.24643]
[1780316650013,39.72,72122.82,0.0,0.71702,0.00017,17.21584]
[1780316655041,39.72,72121.94,0.0,0.71683,0.00017,17.22107]
[1780316660075,39.73,72119.11,0.0,0.71632,0.00017,17.23522]
[1780316665110,39.74,72123.27,0.0,0.71699,0.00017,17.21668]
[1780316669138,39.74,72113.58,0.0,0.71535,0.00017,17.26226]
[1780316670145,39.74,72112.53,0.0,0.71516,0.00017,17.26724]
[1780316675181,39.75,72111.52,0.0,0.71501,0.00017,17.26817]
[1780316680218,39.75,72114.68,0.0,0.71552,0.00017,17.25419]
[1780316685254,39.76,72112.14,0.0,0.71507,0.00017,17.26651]
[1780316691292,39.76,72116.54,0.0,0.71578,0.00017,17.24697]
[1780316696329,39.77,72117.52,0.0,0.71592,0.00017,17.24328]
[1780316701362,39.77,72117.52,0.0,0.7159,0.00017,17.24382]
[1780316703428,39.78,72125.68,0.0,0.71726,0.00017,17.20625]
[1780316705400,39.78,72136.05,0.0,0.71897,0.00017,17.15836]
[1780316706430,39.78,72145.57,0.0,0.72055,0.00017,17.1137]
[1780316707422,39.78,72145.83,0.0,0.72058,0.00017,17.11294]
[1780316710447,39.79,72140.22,0.0,0.71962,0.00017,17.14003]
[1780316711456,39.79,72134.86,0.0,0.71873,0.00017,17.16531]
[1780316713470,39.79,72128.85,0.0,0.71771,0.00017,17.19367]
[1780316715483,39.79,72127.54,0.0,0.71748,0.00017,17.20002]
[1780316720518,39.8,72132.05,0.0,0.71821,0.00017,17.17985]
[1780316723541,39.8,72135.82,0.0,0.71882,0.00017,17.16285]
[1780316725554,39.81,72128.51,0.0,0.71758,0.00017,17.19731]
[1780316730589,39.81,72131.72,0.0,0.71809,0.00017,17.18324]
[1780316734617,39.82,72137.75,0.0,0.71911,0.00017,17.1515]
[1780316736631,39.82,72142.96,0.0,0.71996,0.00017,17.12743]
[1780316741666,39.83,72142.22,0.0,0.71981,0.00017,17.13184]
[1780316744687,39.83,72149.52,0.0,0.721,0.00017,17.09811]
[1780316747709,39.84,72140.02,0.0,0.7194,0.00017,17.14328]
[1780316748714,39.84,72134.45,0.0,0.71847,0.00017,17.16946]
[1780316749721,39.84,72129.24,0.0,0.7176,0.00017,17.19384]
[1780316754757,39.84,72129.42,0.0,0.71761,0.00017,17.19357]
[1780316758785,39.84,72137.5,0.0,0.71894,0.00017,17.15641]
[1780316760801,39.85,72142.79,0.0,0.71981,0.00017,17.13198]
[1780316761808,39.85,72130.23,0.0,0.71771,0.00017,17.19075]
[1780316762815,39.85,72123.19,0.0,0.71653,0.00017,17.22351]
[1780316763822,39.85,72125.35,0.0,0.71689,0.00017,17.21359]
[1780316768857,39.85,72125.64,0.0,0.71692,0.00017,17.21286]
[1780316772885,39.86,72108.61,0.0,0.71405,0.00017,17.29189]
[1780316773891,39.86,72095.43,0.0,0.71183,0.00017,17.35215]
[1780316774899,39.86,72092.26,0.0,0.71129,0.00017,17.3666]
[1780316775905,39.86,72097.8,0.0,0.71222,0.00017,17.34148]
[1780316777920,39.86,72101.66,0.0,0.71287,0.00017,17.324]
[1780316782956,39.86,72099.01,0.0,0.71241,0.00017,17.33632]
[1780316787992,39.86,72105.37,0.0,0.71347,0.00017,17.30755]
[1780316790004,39.87,72125.05,0.0,0.71676,0.00017,17.21717]
[1780316792018,39.87,72131.41,0.0,0.71785,0.00017,17.18355]
[1780316797054,39.87,72136.85,0.0,0.71874,0.00017,17.15894]
[1780316800079,39.88,72144.37,0.0,0.71997,0.00017,17.12431]
[1780316805110,39.88,72144.28,0.0,0.71992,0.00017,17.12562]
[1780316808907,39.89,72130.64,0.0,0.71763,0.00017,17.18985]
[1780316810145,39.89,72133.8,0.0,0.71815,0.00017,17.17528]
[1780316812160,39.89,72140.1,0.0,0.71919,0.00017,17.14619]
[1780316815180,39.89,72132.43,0.0,0.7179,0.00017,17.1823]
[1780316817194,39.89,72122.08,0.0,0.71617,0.00017,17.23042]
[1780316818977,39.9,72127.36,0.0,0.71705,0.00017,17.20624]
[1780316824246,39.9,72122.48,0.0,0.7162,0.00017,17.22961]
[1780316829278,39.91,72122.04,0.0,0.71611,0.00017,17.23219]
[1780316834313,39.91,72129.8,0.0,0.71738,0.00017,17.19693]
[1780316838341,39.92,72134.89,0.0,0.71821,0.00017,17.17393]
[1780316843375,39.92,72134.77,0.0,0.71816,0.00017,17.17525]
[1780316848413,39.93,72139.15,0.0,0.71887,0.00017,17.15548]
[1780316850431,39.93,72147.49,0.0,0.72025,0.00017,17.11666]
[1780316856476,39.93,72145.14,0.0,0.71987,0.00017,17.12413]
[1780316861508,39.94,72142.49,0.0,0.71941,0.00017,17.13709]
[1780316865538,39.94,72135.84,0.0,0.71829,0.00017,17.16847]
[1780316870572,39.94,72136.32,0.0,0.71835,0.00017,17.16675]
[1780316875607,39.95,72132.66,0.0,0.71773,0.00017,17.18419]
[1780316880642,39.95,72132.19,0.0,0.71764,0.00017,17.18678]
[1780316885678,39.95,72132.14,0.0,0.71761,0.00017,17.18748]
[1780316888700,39.96,72139.81,0.0,0.71888,0.00017,17.15216]
[1780316889706,39.96,72137.51,0.0,0.71849,0.00017,17.16298]
[1780316894782,39.96,72131.06,0.0,0.7174,0.00017,17.19341]
[1780316899807,39.96,72134.85,0.0,0.71802,0.00017,17.17628]
[1780316904843,39.97,72136.39,0.0,0.71826,0.00017,17.1696]
[1780316906857,39.97,72124.04,0.0,0.71619,0.00017,17.22692]
[1780316907863,39.97,72124.79,0.0,0.71632,0.00017,17.22353]
[1780316912899,39.97,72123.1,0.0,0.71606,0.00017,17.22732]
[1780316915920,39.97,72129.84,0.0,0.71718,0.00017,17.19641]
[1780316920955,39.98,72132.95,0.0,0.71768,0.00017,17.18249]
[1780316925989,39.98,72130.45,0.0,0.71725,0.00017,17.19452]
[1780316931025,39.98,72129.5,0.0,0.71707,0.00017,17.19935]
[1780316936059,39.99,72135.98,0.0,0.71813,0.00017,17.16981]
[1780316941097,39.99,72138.34,0.0,0.71851,0.00017,17.15946]
[1780316942104,39.99,72150.86,0.0,0.72058,0.00017,17.10117]
[1780316943111,39.99,72152.66,0.0,0.72087,0.00017,17.09286]
[1780316944125,39.99,72158.62,0.0,0.72185,0.00016,17.06503]
[1780316946136,39.99,72164.6,0.0,0.72284,0.00016,17.03691]
[1780316951175,39.99,72157.24,0.0,0.72163,0.00017,17.07131]
[1780316953187,39.99,72149.44,0.0,0.72033,0.00017,17.10814]
[1780316958221,40.0,72153.18,0.0,0.72093,0.00017,17.09126]
[1780316963257,40.0,72153.11,0.0,0.7209,0.00017,17.0922]
[1780316967032,40.0,72158.72,0.0,0.72183,0.00016,17.06583]
[1780316972319,40.0,72159.18,0.0,0.72196,0.00016,17.05862]
[1780316977353,39.99,72154.45,0.0,0.72121,0.00017,17.08002]
[1780316980376,39.99,72143.47,0.0,0.71941,0.00017,17.13081]
[1780316981382,39.98,72144.37,0.0,0.71957,0.00017,17.12621]
[1780316986418,39.98,72143.49,0.0,0.71945,0.00017,17.12949]
[1780316991452,39.98,72135.27,0.0,0.71808,0.00017,17.16784]
[1780316996488,39.98,72140.09,0.0,0.71888,0.00017,17.14568]
[1780317001526,39.98,72138.52,0.0,0.71861,0.00017,17.15329]
[1780317006558,39.99,72134.88,0.0,0.71799,0.00017,17.17044]
[1780317008572,39.99,72128.74,0.0,0.71697,0.00017,17.19897]
[1780317009578,39.99,72123.02,0.0,0.71601,0.00017,17.22539]
[1780317013611,39.99,72136.63,0.0,0.71827,0.00017,17.16277]
[1780317018645,39.99,72132.0,0.0,0.71748,0.00017,17.18477]
[1780317023688,40.0,72132.65,0.0,0.71757,0.00017,17.18222]
[1780317025697,40.0,72144.32,0.0,0.71951,0.00017,17.12815]
[1780317026704,40.0,72145.47,0.0,0.71969,0.00017,17.12287]
[1780317030739,40.0,72138.88,0.0,0.71859,0.00017,17.15392]
[1780317032750,40.0,72131.39,0.0,0.71737,0.00017,17.18446]
[1780317033761,40.0,72123.37,0.0,0.71603,0.00017,17.22152]
[1780317034763,40.0,72119.37,0.0,0.71537,0.00017,17.23994]
[1780317036777,40.0,72107.8,0.0,0.71342,0.00017,17.29311]
[1780317037784,40.0,72105.65,0.0,0.71306,0.00017,17.30286]
[1780317040806,40.0,72117.32,0.0,0.71501,0.00017,17.24959]
[1780317041812,40.0,72118.96,0.0,0.71529,0.00017,17.24212]
[1780317043826,40.01,72125.13,0.0,0.71631,0.00017,17.21388]
[1780317046847,40.01,72131.9,0.0,0.71743,0.00017,17.1829]
[1780317051883,40.01,72132.84,0.0,0.71757,0.00017,17.17912]
[1780317054904,40.01,72125.14,0.0,0.71628,0.00017,17.21494]
[1780317059938,40.02,72121.16,0.0,0.71557,0.00017,17.23451]
[1780317062960,40.03,72112.25,0.0,0.71406,0.00017,17.27583]
[1780317067996,40.03,72112.25,0.0,0.71406,0.00017,17.276]
[1780317073041,40.03,72108.85,0.0,0.71348,0.00017,17.2917]
[1780317078081,40.03,72102.18,0.0,0.71236,0.00017,17.32218]
[1780317080099,40.03,72096.16,0.0,0.71134,0.00017,17.34942]
[1780317082113,40.03,72092.16,0.0,0.71067,0.00017,17.3674]
[1780317084124,40.03,72098.21,0.0,0.71169,0.00017,17.34002]
[1780317087144,40.03,72103.53,0.0,0.71259,0.00017,17.31595]
[1780317089159,40.03,72113.45,0.0,0.71424,0.00017,17.2709]
[1780317091172,40.03,72125.36,0.0,0.71626,0.00017,17.21208]
[1780317092181,40.03,72125.41,0.0,0.71627,0.00017,17.21196]
[1780317097214,40.04,72122.17,0.0,0.71571,0.00017,17.2274]
[1780317102253,40.04,72124.96,0.0,0.71616,0.00017,17.21509]
[1780317105273,40.04,72130.13,0.0,0.717,0.00017,17.19171]
[1780317106279,40.04,72136.4,0.0,0.71804,0.00017,17.16274]
[1780317108293,40.05,72130.51,0.0,0.71705,0.00017,17.19031]
[1780317113329,40.05,72127.09,0.0,0.71647,0.00017,17.20636]
[1780317118364,40.05,72132.71,0.0,0.71739,0.00017,17.18086]
[1780317121384,40.06,72137.86,0.0,0.71823,0.00017,17.15749]
[1780317122391,40.06,72132.12,0.0,0.71728,0.00017,17.18403]
[1780317126420,40.06,72131.97,0.0,0.71724,0.00017,17.18507]
[1780317128435,40.06,72138.3,0.0,0.71829,0.00017,17.156]
[1780317133469,40.06,72142.02,0.0,0.71889,0.00017,17.13925]
[1780317138506,40.07,72142.47,0.0,0.71894,0.00017,17.13771]
[1780317143540,40.07,72142.25,0.0,0.71889,0.00017,17.13928]
[1780317146306,40.07,72150.54,0.0,0.72025,0.00017,17.10105]
[1780317147314,40.07,72151.02,0.0,0.72032,0.00017,17.09896]
[1780317152602,40.08,72159.36,0.0,0.7217,0.00016,17.05659]
[1780317155625,40.08,72165.8,0.0,0.72276,0.00016,17.02635]
[1780317160661,40.08,72166.3,0.0,0.72286,0.00016,17.02354]
[1780317165695,40.07,72160.84,0.0,0.72198,0.00016,17.04863]
[1780317167710,40.07,72155.96,0.0,0.72118,0.00016,17.07123]
[1780317168715,40.07,72150.23,0.0,0.72024,0.00017,17.09796]
[1780317174758,40.08,72145.35,0.0,0.71942,0.00017,17.12116]
[1780317179796,40.08,72140.18,0.0,0.71855,0.00017,17.14557]
[1780317180803,40.08,72133.3,0.0,0.7174,0.00017,17.1775]
[1780317182817,40.08,72130.94,0.0,0.717,0.00017,17.18861]
[1780317186846,40.08,72125.5,0.0,0.71609,0.00017,17.21387]
[1780317188861,40.08,72136.05,0.0,0.71783,0.00017,17.16548]
[1780317189869,40.09,72137.07,0.0,0.718,0.00017,17.16091]
[1780317193902,40.09,72131.43,0.0,0.71705,0.00017,17.18736]
[1780317197932,40.09,72132.95,0.0,0.71729,0.00017,17.18063]
[1780317202965,40.09,72136.32,0.0,0.71784,0.00017,17.16541]
[1780317203976,40.09,72127.74,0.0,0.71641,0.00017,17.20502]
[1780317206993,40.1,72129.23,0.0,0.71665,0.00017,17.19842]
[1780317209008,40.1,72137.57,0.0,0.71802,0.00017,17.16026]
[1780317214043,40.1,72135.29,0.0,0.71766,0.00017,17.16708]
[1780317219079,40.11,72138.48,0.0,0.71817,0.00017,17.15296]
[1780317224113,40.11,72133.99,0.0,0.71741,0.00017,17.17414]
[1780317229148,40.11,72137.94,0.0,0.71805,0.00017,17.15627]
[1780317234184,40.12,72139.73,0.0,0.71834,0.00017,17.14837]
[1780317239223,40.12,72136.93,0.0,0.71786,0.00017,17.16168]
[1780317244254,40.12,72139.18,0.0,0.71822,0.00017,17.15162]
[1780317249289,40.12,72139.07,0.0,0.71819,0.00017,17.15249]
[1780317254324,40.13,72140.92,0.0,0.71848,0.00017,17.14434]
[1780317256338,40.13,72127.1,0.0,0.71618,0.00017,17.20824]
[1780317261372,40.13,72116.72,0.0,0.71444,0.00017,17.25602]
[1780317263387,40.13,72129.07,0.0,0.7165,0.00017,17.19959]
[1780317264396,40.13,72127.27,0.0,0.71619,0.00017,17.20794]
[1780317269439,40.14,72128.79,0.0,0.71643,0.00017,17.20145]
[1780317271455,40.14,72123.61,0.0,0.7156,0.00017,17.22101]
[1780317275482,40.14,72115.19,0.0,0.71419,0.00017,17.25959]
[1780317280515,40.14,72115.19,0.0,0.71419,0.00017,17.25972]
[1780317282530,40.14,72122.58,0.0,0.71541,0.00017,17.22607]
[1780317287565,40.14,72120.99,0.0,0.71514,0.00017,17.23363]
[1780317292600,40.14,72123.14,0.0,0.71549,0.00017,17.22415]
[1780317296628,40.15,72135.72,0.0,0.71756,0.00017,17.16675]
[1780317301663,40.15,72135.17,0.0,0.71746,0.00017,17.16969]
[1780317306700,40.15,72132.16,0.0,0.71695,0.00017,17.18383]
[1780317311735,40.15,72133.7,0.0,0.71719,0.00017,17.17717]
[1780317314757,40.16,72139.37,0.0,0.71812,0.00017,17.15123]
[1780317316771,40.16,72149.05,0.0,0.71972,0.00017,17.10659]
[1780317319566,40.16,72140.3,0.0,0.71825,0.00017,17.14759]
[1780317320798,40.16,72131.82,0.0,0.71685,0.00017,17.18672]
[1780317321805,40.16,72123.31,0.0,0.71543,0.00017,17.22572]
[1780317322812,40.16,72123.31,0.0,0.71543,0.00017,17.22578]
[1780317327848,40.16,72124.57,0.0,0.71563,0.00017,17.22036]
[1780317331876,40.17,72134.81,0.0,0.71735,0.00017,17.16938]
[1780317332882,40.17,72142.48,0.0,0.71862,0.00017,17.13412]
[1780317333891,40.17,72141.68,0.0,0.71848,0.00017,17.13791]
[1780317338926,40.17,72140.05,0.0,0.7182,0.00017,17.1459]
[1780317343960,40.18,72141.51,0.0,0.71842,0.00017,17.13961]
[1780317349000,40.18,72140.19,0.0,0.71819,0.00017,17.14616]
[1780317354030,40.18,72139.85,0.0,0.71812,0.00017,17.14815]
[1780317359066,40.18,72139.25,0.0,0.71801,0.00017,17.15132]
[1780317364105,40.19,72139.35,0.0,0.71801,0.00017,17.15124]
[1780317368133,40.19,72155.3,0.0,0.72063,0.00016,17.07765]
[1780317370155,40.19,72161.98,0.0,0.72174,0.00016,17.04614]
[1780317372160,40.19,72166.58,0.0,0.72251,0.00016,17.02431]
[1780317377196,40.18,72172.9,0.0,0.72357,0.00016,16.99392]
[1780317379213,40.18,72174.84,0.0,0.7239,0.00016,16.98443]
[1780317384244,40.17,72176.02,0.0,0.72412,0.00016,16.97809]
[1780317387266,40.17,72181.07,0.0,0.72496,0.00016,16.95381]
[1780317389286,40.17,72187.97,0.0,0.7261,0.00016,16.92083]
[1780317390292,40.17,72193.72,0.0,0.72704,0.00016,16.89332]
[1780317393312,40.16,72186.1,0.0,0.72584,0.00016,16.92485]
[1780317394320,40.16,72184.5,0.0,0.72558,0.00016,16.93234]
[1780317397341,40.16,72175.77,0.0,0.72417,0.00016,16.97317]
[1780317399354,40.16,72171.76,0.0,0.72353,0.00016,16.99164]
[1780317404392,40.15,72169.67,0.0,0.72322,0.00016,17.00055]
[1780317406405,40.15,72182.03,0.0,0.72525,0.00016,16.94192]
[1780317407410,40.15,72184.8,0.0,0.72571,0.00016,16.92862]
[1780317409426,40.15,72190.57,0.0,0.72666,0.00016,16.90089]
[1780317410432,40.14,72195.64,0.0,0.72749,0.00016,16.87657]
[1780317412446,40.14,72201.29,0.0,0.72842,0.00016,16.84934]
[1780317414459,40.14,72212.43,0.0,0.73024,0.00016,16.79553]
[1780317415467,40.14,72212.49,0.0,0.73025,0.00016,16.79508]
[1780317420502,40.13,72215.96,0.0,0.73084,0.00016,16.77757]
[1780317423523,40.13,72223.56,0.0,0.73208,0.00016,16.7404]
[1780317426546,40.13,72206.78,0.0,0.72937,0.00016,16.82116]
[1780317427552,40.13,72203.97,0.0,0.72892,0.00016,16.83454]
[1780317430583,40.13,72181.6,0.0,0.72528,0.00016,16.94099]
[1780317431586,40.13,72154.51,0.0,0.72084,0.00016,17.06814]
[1780317432594,40.11,72148.28,0.0,0.71988,0.00017,17.095]
[1780317434612,40.11,72141.6,0.0,0.71877,0.00017,17.1262]
[1780317435620,40.11,72135.77,0.0,0.7178,0.00017,17.15323]
[1780317439648,40.11,72142.12,0.0,0.71884,0.00017,17.12417]
[1780317443675,40.12,72148.48,0.0,0.71988,0.00017,17.09511]
[1780317446696,40.12,72158.31,0.0,0.72149,0.00016,17.04963]
[1780317451731,40.13,72159.13,0.0,0.72163,0.00016,17.04225]
[1780317456767,40.13,72159.39,0.0,0.72165,0.00016,17.04171]
[1780317461817,40.14,72143.84,0.0,0.71907,0.00017,17.11473]
[1780317463831,40.14,72150.08,0.0,0.72009,0.00017,17.08597]
[1780317468867,40.14,72152.93,0.0,0.72054,0.00017,17.07327]
[1780317470884,40.14,72160.33,0.0,0.72176,0.00016,17.03875]
[1780317475918,40.14,72158.6,0.0,0.72147,0.00016,17.04699]
[1780317480954,40.14,72159.01,0.0,0.72154,0.00016,17.04498]
[1780317485987,40.15,72160.9,0.0,0.72183,0.00016,17.0368]
[1780317491022,40.15,72166.24,0.0,0.72271,0.00016,17.01171]
[1780317496058,40.14,72164.07,0.0,0.72237,0.00016,17.02136]
[1780317501094,40.14,72175.33,0.0,0.72424,0.00016,16.96786]
[1780317506143,40.14,72180.4,0.0,0.72508,0.00016,16.94338]
[1780317511163,40.13,72182.36,0.0,0.72546,0.00016,16.92906]
[1780317516199,40.11,72180.76,0.0,0.7253,0.00016,16.93357]
[1780317519218,40.1,72186.8,0.0,0.72634,0.00016,16.90328]
[1780317524254,40.1,72196.09,0.0,0.72787,0.00016,16.85844]
[1780317525263,40.09,72205.68,0.0,0.72944,0.00016,16.81228]
[1780317526270,40.09,72211.18,0.0,0.73034,0.00016,16.78566]
[1780317528284,40.09,72204.81,0.0,0.72931,0.00016,16.81611]
[1780317531305,40.09,72217.03,0.0,0.73131,0.00016,16.75669]
[1780317532312,40.09,72218.65,0.0,0.73157,0.00016,16.74873]
[1780317537346,40.08,72221.42,0.0,0.73204,0.00016,16.73468]
[1780317542382,40.08,72220.62,0.0,0.73193,0.00016,16.73791]
[1780317544402,40.08,72210.74,0.0,0.73034,0.00016,16.78551]
[1780317545405,40.08,72216.87,0.0,0.73134,0.00016,16.75572]
[1780317550439,40.07,72214.68,0.0,0.731,0.00016,16.76571]
[1780317555474,40.07,72206.3,0.0,0.72966,0.00016,16.80554]
[1780317560508,40.06,72207.87,0.0,0.72994,0.00016,16.79717]
[1780317562523,40.06,72212.96,0.0,0.73078,0.00016,16.77229]
[1780317563529,40.06,72218.46,0.0,0.73167,0.00016,16.74552]
[1780317565543,40.06,72213.06,0.0,0.7308,0.00016,16.77147]
[1780317570582,40.06,72217.86,0.0,0.7316,0.00016,16.74762]
[1780317572594,40.05,72223.85,0.0,0.73262,0.00016,16.71386]
[1780317574609,40.05,72230.34,0.0,0.73367,0.00016,16.68195]
[1780317576622,40.05,72234.35,0.0,0.73433,0.00016,16.66203]
[1780317581658,40.05,72230.77,0.0,0.73378,0.00016,16.67878]
[1780317586692,40.04,72238.21,0.0,0.735,0.00016,16.64161]
[1780317589714,40.04,72241.63,0.0,0.73556,0.00016,16.62447]
[1780317594749,40.04,72235.55,0.0,0.7346,0.00016,16.65378]
[1780317596768,40.03,72228.32,0.0,0.73344,0.00016,16.68877]
[1780317601803,40.03,72231.56,0.0,0.73398,0.00016,16.67238]
[1780317606838,40.02,72233.3,0.0,0.73429,0.00016,16.66307]
[1780317608851,40.02,72227.06,0.0,0.73329,0.00016,16.69331]
[1780317613886,40.02,72228.5,0.0,0.73355,0.00016,16.68552]
[1780317619929,40.01,72231.39,0.0,0.73404,0.00016,16.6706]
[1780317624963,40.01,72225.34,0.0,0.73309,0.00016,16.6992]
[1780317629999,40.0,72225.64,0.0,0.73317,0.00016,16.69686]
[1780317633023,40.0,72213.22,0.0,0.7312,0.00016,16.75257]
[1780317637052,40.0,72208.02,0.0,0.73037,0.00016,16.77732]
[1780317638058,39.99,72198.49,0.0,0.72882,0.00016,16.82323]
[1780317639066,39.99,72192.47,0.0,0.72784,0.00016,16.85205]
[1780317644102,39.99,72196.76,0.0,0.72856,0.00016,16.83082]
[1780317649138,39.99,72182.78,0.0,0.72629,0.00016,16.89738]
[1780317650145,39.99,72180.25,0.0,0.72588,0.00016,16.90934]
[1780317652159,39.98,72171.3,0.0,0.72442,0.00016,16.95165]
[1780317657194,39.98,72172.4,0.0,0.72462,0.00016,16.94565]
[1780317660215,39.98,72159.84,0.0,0.72257,0.00017,17.0047]
[1780317661225,39.97,72159.01,0.0,0.72247,0.00017,17.00734]
[1780317666258,39.95,72150.35,0.0,0.7211,0.00017,17.04631]
[1780317667265,39.94,72145.78,0.0,0.72038,0.00017,17.06641]
[1780317671294,39.9,72140.05,0.0,0.71963,0.00017,17.08731]
[1780317676330,39.93,72140.03,0.0,0.71949,0.00017,17.09139]
[1780317677336,39.93,72146.08,0.0,0.72049,0.00017,17.0633]
[1780317681364,39.94,72154.36,0.0,0.72184,0.00017,17.02498]
[1780317682371,39.94,72160.14,0.0,0.7228,0.00017,16.99765]
[1780317687406,39.93,72164.62,0.0,0.72356,0.00017,16.97611]
[1780317691435,39.93,72174.38,0.0,0.72521,0.00016,16.92513]
[1780317696469,39.93,72177.88,0.0,0.7258,0.00016,16.90795]
[1780317701507,39.93,72180.58,0.0,0.72626,0.00016,16.89456]
[1780317704526,39.92,72187.83,0.0,0.72746,0.00016,16.85948]
[1780317706540,39.92,72193.42,0.0,0.72838,0.00016,16.83244]
[1780317711577,39.92,72194.76,0.0,0.72861,0.00016,16.82574]
[1780317712583,39.92,72188.42,0.0,0.72757,0.00016,16.85621]
[1780317714596,39.92,72176.47,0.0,0.72562,0.00016,16.91327]
[1780317715604,39.92,72177.2,0.0,0.72574,0.00016,16.90966]
[1780317720639,39.91,72180.28,0.0,0.72627,0.00016,16.89432]
[1780317725674,39.91,72179.22,0.0,0.72611,0.00016,16.89882]
[1780317730710,39.91,72175.95,0.0,0.72559,0.00016,16.91405]
[1780317735745,39.9,72181.96,0.0,0.72659,0.00016,16.88478]
[1780317740779,39.9,72182.51,0.0,0.7267,0.00016,16.88164]
[1780317745815,39.9,72182.4,0.0,0.7267,0.00016,16.88164]
[1780317748835,39.89,72187.68,0.0,0.72757,0.00016,16.85599]
[1780317750849,39.89,72192.51,0.0,0.72837,0.00016,16.83258]
[1780317755886,39.89,72195.26,0.0,0.72887,0.00016,16.81468]
[1780317760921,39.89,72202.11,0.0,0.72999,0.00016,16.78128]
[1780317763943,39.89,72196.82,0.0,0.72914,0.00016,16.80667]
[1780317764949,39.89,72190.39,0.0,0.72809,0.00016,16.83766]
[1780317766962,39.89,72186.34,0.0,0.72743,0.00016,16.85701]
[1780317771999,39.88,72182.75,0.0,0.72685,0.00016,16.87387]
[1780317775027,39.88,72178.25,0.0,0.72612,0.00016,16.89512]
[1780317779048,39.88,72171.28,0.0,0.72498,0.00016,16.92797]
[1780317784091,39.87,72173.68,0.0,0.7254,0.00016,16.91581]
[1780317787112,39.87,72167.9,0.0,0.72446,0.00017,16.94309]
[1780317791140,39.87,72158.43,0.0,0.7229,0.00017,16.98769]
[1780317792977,39.87,72153.29,0.0,0.72206,0.00017,17.01177]
[1780317796175,39.87,72149.02,0.0,0.72136,0.00017,17.03155]
[1780317800204,39.86,72143.88,0.0,0.72052,0.00017,17.0552]
[1780317801210,39.86,72136.77,0.0,0.71935,0.00017,17.08836]
[1780317803048,39.86,72135.18,0.0,0.71908,0.00017,17.09573]
[1780317808260,39.87,72130.43,0.0,0.71827,0.00017,17.11841]
[1780317809267,39.87,72123.4,0.0,0.71709,0.00017,17.1512]
[1780317810273,39.87,72122.98,0.0,0.71702,0.00017,17.15325]
[1780317811280,39.87,72129.65,0.0,0.71817,0.00017,17.11804]
[1780317814300,39.87,72133.35,0.0,0.71877,0.00017,17.10121]
[1780317819336,39.88,72139.44,0.0,0.71976,0.00017,17.07355]
[1780317823365,39.88,72144.04,0.0,0.7205,0.00017,17.05272]
[1780317828400,39.89,72143.16,0.0,0.72032,0.00017,17.05772]
[1780317833443,39.89,72141.71,0.0,0.72005,0.00017,17.06539]
[1780317838470,39.9,72137.58,0.0,0.71933,0.00017,17.08572]
[1780317843507,39.91,72138.84,0.0,0.71951,0.00017,17.08062]
[1780317848555,39.91,72139.84,0.0,0.71965,0.00017,17.07682]
[1780317849572,39.91,72157.05,0.0,0.72251,0.00017,16.99599]
[1780317851590,39.91,72164.05,0.0,0.72367,0.00017,16.96267]
[1780317852588,39.91,72168.65,0.0,0.72443,0.00017,16.9408]
[1780317854602,39.91,72178.4,0.0,0.72605,0.00016,16.89407]
[1780317855608,39.91,72183.66,0.0,0.72692,0.00016,16.86872]
[1780317857621,39.91,72191.14,0.0,0.72815,0.00016,16.83268]
[1780317859637,39.91,72185.93,0.0,0.7273,0.00016,16.85763]
[1780317864672,39.91,72187.49,0.0,0.72756,0.00016,16.84981]
[1780317869708,39.9,72185.3,0.0,0.72721,0.00016,16.86]
[1780317874740,39.9,72180.95,0.0,0.72655,0.00016,16.87599]
[1780317876754,39.9,72174.38,0.0,0.72548,0.00016,16.90727]
[1780317878768,39.9,72170.38,0.0,0.72482,0.00016,16.92619]
[1780317883807,39.9,72167.41,0.0,0.72434,0.00017,16.93991]
[1780317885819,39.89,72174.19,0.0,0.72547,0.00016,16.90731]
[1780317887831,39.89,72180.38,0.0,0.7265,0.00016,16.87746]
[1780317891862,39.89,72185.56,0.0,0.72736,0.00016,16.8522]
[1780317892869,39.89,72191.33,0.0,0.72831,0.00016,16.82434]
[1780317896895,39.89,72196.01,0.0,0.72909,0.00016,16.80143]
[1780317901930,39.88,72189.06,0.0,0.72797,0.00016,16.8345]
[1780317904962,39.88,72198.25,0.0,0.72948,0.00016,16.78987]
[1780317906967,39.88,72209.4,0.0,0.73131,0.00016,16.7355]
[1780317907971,39.88,72204.54,0.0,0.73052,0.00016,16.75905]
[1780317913006,39.87,72203.8,0.0,0.73042,0.00016,16.76205]
[1780317918043,39.87,72203.57,0.0,0.7304,0.00016,16.76264]
[1780317919049,39.87,72209.15,0.0,0.73131,0.00016,16.73539]
[1780317923077,39.87,72203.0,0.0,0.73032,0.00016,16.76493]
[1780317926100,39.87,72197.6,0.0,0.72945,0.00016,16.79077]
[1780317927107,39.87,72188.53,0.0,0.72796,0.00016,16.83451]
[1780317928113,39.86,72187.59,0.0,0.72781,0.00016,16.83893]
[1780317929121,39.86,72179.49,0.0,0.72648,0.00016,16.87773]
[1780317930142,39.86,72174.95,0.0,0.72574,0.00016,16.89937]
[1780317931145,39.86,72168.21,0.0,0.72467,0.00017,16.92706]
[1780317933159,39.86,72158.57,0.0,0.72308,0.00017,16.97268]
[1780317934166,39.86,72164.61,0.0,0.72408,0.00017,16.94389]
[1780317936180,39.86,72165.85,0.0,0.72429,0.00017,16.93781]
[1780317941214,39.86,72167.11,0.0,0.72451,0.00017,16.93145]
[1780317946249,39.85,72163.1,0.0,0.72386,0.00017,16.9502]
[1780317948263,39.85,72153.2,0.0,0.72223,0.00017,16.99693]
[1780317949271,39.85,72152.64,0.0,0.72214,0.00017,16.99949]
[1780317952292,39.85,72144.72,0.0,0.72083,0.00017,17.0365]
[1780317957326,39.85,72142.82,0.0,0.72054,0.00017,17.04478]
[1780317962362,39.84,72142.28,0.0,0.72047,0.00017,17.04665]
[1780317967397,39.84,72146.37,0.0,0.72117,0.00017,17.02678]
[1780317969411,39.83,72138.69,0.0,0.7199,0.00017,17.06262]
[1780317970418,39.84,72136.85,0.0,0.71959,0.00017,17.07138]
[1780317974446,39.84,72125.5,0.0,0.71767,0.00017,17.1248]
[1780317975453,39.84,72120.63,0.0,0.71685,0.00017,17.14751]
[1780317977468,39.84,72107.23,0.0,0.7146,0.00017,17.20953]
[1780317978476,39.84,72099.43,0.0,0.71328,0.00017,17.24533]
[1780317979481,39.84,72098.08,0.0,0.71305,0.00017,17.25151]
[1780317980488,39.84,72093.0,0.0,0.71219,0.00017,17.27474]
[1780317983510,39.84,72092.56,0.0,0.71211,0.00017,17.27684]
[1780317988545,39.84,72090.28,0.0,0.71172,0.00017,17.28741]
[1780317993580,39.85,72091.08,0.0,0.71189,0.00017,17.27962]
[1780317998616,39.85,72092.28,0.0,0.71208,0.00017,17.27432]
[1780317999622,39.85,72085.81,0.0,0.71099,0.00017,17.30373]
[1780318001637,39.85,72085.59,0.0,0.71095,0.00017,17.30472]
[1780318002644,39.85,72096.79,0.0,0.71284,0.00017,17.25379]
[1780318003650,39.85,72097.97,0.0,0.71304,0.00017,17.24846]
[1780318006671,39.85,72103.46,0.0,0.71396,0.00017,17.22352]
[1780318009693,39.85,72106.42,0.0,0.71445,0.00017,17.21026]
[1780318013724,39.85,72099.01,0.0,0.71319,0.00017,17.2445]
[1780318018760,39.86,72089.37,0.0,0.71155,0.00017,17.28864]
[1780318019770,39.86,72080.59,0.0,0.71007,0.00017,17.32839]
[1780318024801,39.86,72080.51,0.0,0.71005,0.00017,17.32871]
[1780318029849,39.86,72082.58,0.0,0.71041,0.00017,17.31932]
[1780318034885,39.86,72085.31,0.0,0.71087,0.00017,17.30696]
[1780318037906,39.86,72079.87,0.0,0.70995,0.00017,17.33157]
[1780318039920,39.85,72071.86,0.0,0.70859,0.00017,17.36755]
[1780318041937,39.85,72065.97,0.0,0.70759,0.00017,17.39382]
[1780318046973,39.85,72066.21,0.0,0.70764,0.00017,17.39244]
[1780318052011,39.85,72062.18,0.0,0.70699,0.00017,17.40602]
[1780318057044,39.85,72062.19,0.0,0.70699,0.00017,17.40612]
[1780318062078,39.85,72060.37,0.0,0.70667,0.00017,17.41436]
[1780318066113,39.85,72078.88,0.0,0.70982,0.00017,17.33143]
[1780318067120,39.85,72078.88,0.0,0.70982,0.00017,17.33141]
[1780318068129,39.85,72080.78,0.0,0.71014,0.00017,17.32289]
[1780318069134,39.85,72073.46,0.0,0.7089,0.00017,17.35592]
[1780318070141,39.85,72071.79,0.0,0.70861,0.00017,17.36345]
[1780318075176,39.85,72067.32,0.0,0.70785,0.00017,17.3836]
[1780318077190,39.86,72061.97,0.0,0.70693,0.00017,17.40755]
[1780318082225,39.86,72055.42,0.0,0.70581,0.00017,17.43676]
[1780318083231,39.86,72055.38,0.0,0.70581,0.00017,17.43692]
[1780318088270,39.86,72057.66,0.0,0.7062,0.00017,17.42676]
[1780318091291,39.86,72052.26,0.0,0.70528,0.00017,17.45067]
[1780318095318,39.85,72046.18,0.0,0.70424,0.00017,17.47738]
[1780318096326,39.85,72036.85,0.0,0.70264,0.00017,17.51832]
[1780318097332,39.85,72036.29,0.0,0.70255,0.00017,17.52068]
[1780318098340,39.85,72028.82,0.0,0.70127,0.00017,17.55322]
[1780318099347,39.85,72026.92,0.0,0.70095,0.00017,17.56137]
[1780318102368,39.85,72041.13,0.0,0.70339,0.00017,17.49934]
[1780318103374,39.85,72041.34,0.0,0.70342,0.00017,17.49834]
[1780318108410,39.85,72037.62,0.0,0.7028,0.00017,17.51427]
[1780318113444,39.84,72039.34,0.0,0.70315,0.00017,17.50202]
[1780318118479,39.84,72037.63,0.0,0.70286,0.00017,17.50929]
[1780318123514,39.84,72035.03,0.0,0.70243,0.00017,17.52017]
[1780318126336,39.84,72051.23,0.0,0.70522,0.00017,17.44854]
[1780318127542,39.83,72049.44,0.0,0.70492,0.00017,17.45642]
[1780318130572,39.83,72057.15,0.0,0.70624,0.00017,17.42211]
[1780318131578,39.83,72070.64,0.0,0.70854,0.00017,17.36178]
[1780318132582,39.83,72071.15,0.0,0.70863,0.00017,17.35951]
[1780318137616,39.83,72067.87,0.0,0.70807,0.00017,17.37416]
[1780318142651,39.83,72066.63,0.0,0.70786,0.00017,17.37968]
[1780318147686,39.83,72069.99,0.0,0.70844,0.00017,17.36454]
[1780318149701,39.83,72069.2,0.0,0.7083,0.00017,17.36807]
[1780318152724,39.83,72061.91,0.0,0.70706,0.00017,17.40059]
[1780318157759,39.83,72059.52,0.0,0.70666,0.00017,17.41114]
[1780318159771,39.83,72065.14,0.0,0.70762,0.00017,17.38602]
[1780318164807,39.83,72067.06,0.0,0.70795,0.00017,17.37735]
[1780318169844,39.83,72072.72,0.0,0.70892,0.00017,17.35193]
[1780318174877,39.83,72076.0,0.0,0.7095,0.00017,17.33297]
[1780318177899,39.83,72081.98,0.0,0.71052,0.00017,17.30608]
[1780318178906,39.83,72087.19,0.0,0.7114,0.00017,17.28249]
[1780318182939,39.83,72082.02,0.0,0.71052,0.00017,17.30605]
[1780318187969,39.83,72077.22,0.0,0.7097,0.00017,17.3278]
[1780318193006,39.83,72074.53,0.0,0.70924,0.00017,17.33988]
[1780318198039,39.83,72077.1,0.0,0.70968,0.00017,17.3283]
[1780318203074,39.83,72070.54,0.0,0.70856,0.00017,17.35787]
[1780318205087,39.83,72067.98,0.0,0.70813,0.00017,17.36935]
[1780318210131,39.83,72063.52,0.0,0.70737,0.00017,17.38925]
[1780318211145,39.83,72072.39,0.0,0.70888,0.00017,17.3495]
[1780318213151,39.83,72072.61,0.0,0.70892,0.00017,17.34852]
[1780318218183,39.83,72075.76,0.0,0.70945,0.00017,17.33444]
[1780318223221,39.83,72077.66,0.0,0.70977,0.00017,17.3259]
[1780318226241,39.83,72082.99,0.0,0.71067,0.00017,17.30185]
[1780318229261,39.83,72073.46,0.0,0.70905,0.00017,17.34492]
[1780318231276,39.83,72067.29,0.0,0.70804,0.00017,17.36828]
[1780318234297,39.83,72061.91,0.0,0.70712,0.00017,17.39229]
[1780318239332,39.83,72059.81,0.0,0.70677,0.00017,17.40152]
[1780318244368,39.83,72063.22,0.0,0.70736,0.00017,17.38614]
[1780318249402,39.83,72077.28,0.0,0.70976,0.00017,17.32284]
[1780318250408,39.83,72079.09,0.0,0.71006,0.00017,17.31469]
[1780318255444,39.83,72080.94,0.0,0.71037,0.00017,17.30648]
[1780318260480,39.83,72082.43,0.0,0.71062,0.00017,17.2999]
[1780318263501,39.83,72093.89,0.0,0.71256,0.00017,17.24795]
[1780318264507,39.83,72098.58,0.0,0.71335,0.00017,17.22661]
[1780318269542,39.84,72096.27,0.0,0.71294,0.00017,17.23763]
[1780318274576,39.84,72095.28,0.0,0.71276,0.00017,17.24255]
[1780318279611,39.84,72094.68,0.0,0.71265,0.00017,17.24558]
[1780318284647,39.85,72097.55,0.0,0.71312,0.00017,17.23275]
[1780318289683,39.85,72095.72,0.0,0.7128,0.00017,17.24143]
[1780318294717,39.85,72095.62,0.0,0.71281,0.00017,17.23783]
[1780318297738,39.85,72088.61,0.0,0.71162,0.00017,17.2699]
[1780318298745,39.85,72088.23,0.0,0.71155,0.00017,17.27165]
[1780318300758,39.85,72097.71,0.0,0.71316,0.00017,17.2285]
[1780318301766,39.85,72097.76,0.0,0.71316,0.00017,17.22832]
[1780318306801,39.85,72099.31,0.0,0.71342,0.00017,17.22152]
[1780318311837,39.86,72098.35,0.0,0.71324,0.00017,17.22619]
[1780318316872,39.86,72098.98,0.0,0.71334,0.00017,17.22357]
[1780318321913,39.86,72093.68,0.0,0.71244,0.00017,17.24801]
[1780318324933,39.86,72100.2,0.0,0.71353,0.00017,17.21838]
[1780318329969,39.86,72097.23,0.0,0.71302,0.00017,17.23222]
[1780318331981,39.86,72089.56,0.0,0.71172,0.00017,17.26724]
[1780318337017,39.87,72093.55,0.0,0.71239,0.00017,17.24931]
[1780318339034,39.87,72104.5,0.0,0.71423,0.00017,17.19938]
[1780318341050,39.87,72116.83,0.0,0.7163,0.00017,17.1427]
[1780318342055,39.87,72115.33,0.0,0.71605,0.00017,17.14972]
[1780318347089,39.87,72114.91,0.0,0.71596,0.00017,17.15217]
[1780318353131,39.88,72116.55,0.0,0.71625,0.00017,17.14081]
[1780318358166,39.88,72123.01,0.0,0.71732,0.00017,17.1114]
[1780318362195,39.88,72129.67,0.0,0.71842,0.00017,17.08092]
[1780318368236,39.89,72130.89,0.0,0.71859,0.00017,17.07609]
[1780318369244,39.89,72119.16,0.0,0.71662,0.00017,17.13068]
[1780318370251,39.89,72116.34,0.0,0.71615,0.00017,17.14379]
[1780318375286,39.89,72111.62,0.0,0.71534,0.00017,17.16587]
[1780318378310,39.89,72104.47,0.0,0.71414,0.00017,17.19882]
[1780318383346,39.9,72103.77,0.0,0.71401,0.00017,17.20215]
[1780318384353,39.9,72113.29,0.0,0.71562,0.00017,17.15845]
[1780318385360,39.9,72115.91,0.0,0.71605,0.00017,17.14644]
[1780318390396,39.9,72117.71,0.0,0.71634,0.00017,17.13858]
[1780318395429,39.9,72123.04,0.0,0.71722,0.00017,17.11446]
[1780318400465,39.91,72120.18,0.0,0.71672,0.00017,17.12823]
[1780318403485,39.91,72114.22,0.0,0.71571,0.00017,17.15603]
[1780318408522,39.91,72112.99,0.0,0.71549,0.00017,17.16204]
[1780318414564,39.92,72109.06,0.0,0.71485,0.00017,17.17617]
[1780318416581,39.92,72103.31,0.0,0.71388,0.00017,17.20264]
[1780318421615,39.92,72102.48,0.0,0.71373,0.00017,17.20661]
[1780318426649,39.92,72101.62,0.0,0.71358,0.00017,17.21072]
[1780318431685,39.92,72102.0,0.0,0.71364,0.00017,17.20911]
[1780318436719,39.92,72108.91,0.0,0.7148,0.00017,17.17763]
[1780318441756,39.92,72109.59,0.0,0.7149,0.00017,17.17482]
[1780318446793,39.93,72105.38,0.0,0.71418,0.00017,17.19445]
[1780318447800,39.93,72100.15,0.0,0.7133,0.00017,17.21839]
[1780318450819,39.93,72098.63,0.0,0.71304,0.00017,17.22545]
[1780318455854,39.93,72099.03,0.0,0.7131,0.00017,17.2239]
[1780318458875,39.93,72093.44,0.0,0.71215,0.00017,17.24948]
[1780318461685,39.93,72082.42,0.0,0.71028,0.00017,17.29943]
[1780318462902,39.93,72076.69,0.0,0.70931,0.00017,17.3252]
[1780318464916,39.93,72072.48,0.0,0.7086,0.00017,17.34398]
[1780318469951,39.93,72071.58,0.0,0.70845,0.00017,17.34772]
[1780318472973,39.93,72066.21,0.0,0.70758,0.00017,17.36721]
[1780318478008,39.92,72067.34,0.0,0.70779,0.00017,17.3618]
[1780318479014,39.92,72058.06,0.0,0.70621,0.00017,17.40303]
[1780318480025,39.92,72056.05,0.0,0.70587,0.00017,17.41183]
[1780318483046,39.92,72044.86,0.0,0.70397,0.00017,17.46088]
[1780318484050,39.92,72041.58,0.0,0.70341,0.00017,17.4752]
[1780318488079,39.91,72035.6,0.0,0.7024,0.00017,17.501]
[1780318493115,39.91,72036.36,0.0,0.70255,0.00017,17.49714]
[1780318495127,39.91,72043.53,0.0,0.70378,0.00017,17.46551]
[1780318500162,39.91,72047.33,0.0,0.70445,0.00017,17.44842]
[1780318504190,39.9,72054.41,0.0,0.70567,0.00017,17.41696]
[1780318506204,39.9,72059.67,0.0,0.70657,0.00017,17.39359]
[1780318511241,39.9,72063.99,0.0,0.7073,0.00017,17.37441]
[1780318516274,39.9,72058.99,0.0,0.70645,0.00017,17.39669]
[1780318521311,39.9,72056.18,0.0,0.70597,0.00017,17.40912]
[1780318523325,39.9,72062.96,0.0,0.70713,0.00017,17.37899]
[1780318528359,39.9,72055.79,0.0,0.7059,0.00017,17.41086]
[1780318533393,39.9,72055.66,0.0,0.70592,0.00017,17.40701]
[1780318538429,39.9,72051.9,0.0,0.70528,0.00017,17.42354]
[1780318543464,39.9,72052.13,0.0,0.70532,0.00017,17.42238]
[1780318548499,39.9,72052.57,0.0,0.70541,0.00017,17.42028]
[1780318553535,39.9,72052.61,0.0,0.70542,0.00017,17.41996]
[1780318558568,39.9,72053.78,0.0,0.70562,0.00017,17.41463]
[1780318563604,39.9,72054.6,0.0,0.70577,0.00017,17.41089]
[1780318567632,39.9,72059.7,0.0,0.70664,0.00017,17.38817]
[1780318572685,39.89,72062.92,0.0,0.70719,0.00017,17.37373]
[1780318574685,39.89,72137.38,0.0,0.71977,0.00017,17.03332]
[1780318575693,39.89,72138.2,0.0,0.7199,0.00017,17.02964]
[1780318576700,39.9,72117.83,0.0,0.71648,0.00017,17.12456]
[1780318577709,39.9,72117.13,0.0,0.71636,0.00017,17.12788]
[1780318582744,39.9,72113.09,0.0,0.71566,0.00017,17.14703]
[1780318584758,39.9,72101.65,0.0,0.71373,0.00017,17.19972]
[1780318585770,39.9,72101.4,0.0,0.71369,0.00017,17.2009]
[1780318590823,39.9,72103.73,0.0,0.71408,0.00017,17.19042]
[1780318592831,39.9,72109.15,0.0,0.71502,0.00017,17.16136]
[1780318597866,39.91,72105.65,0.0,0.71442,0.00017,17.17782]
[1780318602902,39.91,72103.19,0.0,0.71398,0.00017,17.18958]
[1780318607935,39.92,72103.9,0.0,0.71409,0.00017,17.18681]
[1780318609949,39.92,72098.53,0.0,0.71317,0.00017,17.21153]
[1780318614984,39.92,72095.88,0.0,0.71272,0.00017,17.22391]
[1780318617000,39.92,72102.16,0.0,0.71377,0.00017,17.19538]
[1780318619013,39.92,72105.03,0.0,0.71425,0.00017,17.1824]
[1780318625058,39.93,72106.77,0.0,0.71452,0.00017,17.17501]
[1780318626064,39.93,72099.05,0.0,0.71322,0.00017,17.21043]
[1780318627079,39.93,72095.07,0.0,0.71254,0.00017,17.22864]
[1780318629089,39.93,72088.07,0.0,0.71135,0.00017,17.26059]
[1780318634124,39.93,72093.53,0.0,0.71226,0.00017,17.23633]
[1780318639160,39.94,72100.79,0.0,0.71347,0.00017,17.20363]
[1780318641172,39.94,72103.41,0.0,0.71391,0.00017,17.19181]
[1780318646207,39.94,72107.16,0.0,0.71452,0.00017,17.17509]
[1780318648222,39.94,72112.39,0.0,0.7154,0.00017,17.15128]
[1780318653256,39.95,72107.76,0.0,0.71463,0.00017,17.16877]
[1780318658291,39.95,72108.11,0.0,0.71467,0.00017,17.1677]
[1780318663326,39.95,72105.99,0.0,0.7143,0.00017,17.17794]
[1780318668361,39.96,72105.25,0.0,0.71416,0.00017,17.18181]
[1780318673397,39.96,72107.99,0.0,0.7146,0.00017,17.16975]
[1780318674404,39.96,72115.22,0.0,0.71581,0.00017,17.13679]
[1780318679439,39.97,72117.3,0.0,0.71614,0.00017,17.12777]
[1780318685480,39.97,72117.98,0.0,0.71622,0.00017,17.12548]
[1780318690516,39.98,72118.25,0.0,0.71624,0.00017,17.12494]
[1780318696557,39.98,72119.49,0.0,0.71642,0.00017,17.12008]
[1780318701593,39.99,72115.42,0.0,0.71571,0.00017,17.13952]
[1780318706630,40.0,72119.5,0.0,0.71637,0.00017,17.12158]
[1780318711664,40.0,72119.77,0.0,0.71643,0.00017,17.1166]
[1780318716701,40.01,72123.53,0.0,0.71703,0.00017,17.09999]
[1780318721736,40.01,72126.21,0.0,0.71746,0.00017,17.08825]
[1780318726771,40.02,72120.09,0.0,0.71641,0.00017,17.11718]
[1780318730799,40.02,72101.81,0.0,0.71333,0.00017,17.20132]
[1780318731809,40.02,72100.49,0.0,0.7131,0.00017,17.20736]
[1780318736842,40.02,72098.88,0.0,0.71283,0.00017,17.21479]
[1780318738855,40.02,72104.43,0.0,0.71376,0.00017,17.18955]
[1780318743890,40.02,72108.4,0.0,0.71442,0.00017,17.17161]
[1780318748924,40.02,72113.97,0.0,0.71535,0.00017,17.14639]
[1780318754967,40.03,72112.33,0.0,0.71506,0.00017,17.1543]
[1780318760002,40.03,72115.42,0.0,0.71557,0.00017,17.14049]
[1780318765038,40.03,72111.43,0.0,0.71488,0.00017,17.15913]
[1780318770074,40.04,72106.19,0.0,0.71399,0.00017,17.18335]
[1780318775109,40.04,72106.4,0.0,0.71406,0.00017,17.17823]
[1780318778129,40.04,72111.8,0.0,0.71496,0.00017,17.15375]
[1780318781151,40.04,72115.73,0.0,0.71561,0.00017,17.13609]
[1780318784171,40.04,72123.24,0.0,0.71685,0.00017,17.10196]
[1780318788199,40.05,72128.07,0.0,0.71764,0.00017,17.08024]
[1780318793236,40.05,72128.32,0.0,0.71765,0.00017,17.07975]
[1780318798271,40.06,72130.89,0.0,0.71806,0.00017,17.06854]
[1780318801347,40.06,72138.5,0.0,0.71931,0.00017,17.03366]
[1780318802318,40.06,72138.96,0.0,0.71938,0.00017,17.03182]
[1780318804333,40.06,72121.85,0.0,0.71652,0.00017,17.11114]
[1780318806175,40.07,72124.8,0.0,0.71701,0.00017,17.09777]
[1780318809370,40.07,72118.5,0.0,0.71594,0.00017,17.12717]
[1780318814404,40.07,72123.74,0.0,0.7168,0.00017,17.10339]
[1780318819439,40.08,72135.5,0.0,0.71875,0.00017,17.04956]
[1780318820448,40.08,72136.2,0.0,0.71886,0.00017,17.04648]
[1780318824475,40.08,72126.48,0.0,0.71722,0.00017,17.09201]
[1780318828505,40.08,72117.21,0.0,0.71565,0.00017,17.13512]
[1780318829511,40.08,72110.44,0.0,0.71452,0.00017,17.16609]
[1780318832531,40.09,72109.3,0.0,0.71436,0.00017,17.16704]
[1780318837566,40.09,72106.86,0.0,0.71394,0.00017,17.17839]
[1780318842603,40.09,72103.71,0.0,0.7134,0.00017,17.19294]
[1780318847638,40.09,72102.4,0.0,0.71317,0.00017,17.19912]
[1780318852674,40.09,72103.54,0.0,0.71335,0.00017,17.19427]
[1780318856703,40.1,72113.56,0.0,0.71503,0.00017,17.14886]
[1780318857708,40.1,72118.46,0.0,0.71584,0.00017,17.12652]
[1780318859723,40.1,72127.1,0.0,0.71728,0.00017,17.08705]
[1780318864757,40.1,72126.98,0.0,0.71724,0.00017,17.08813]
[1780318869792,40.11,72126.14,0.0,0.71708,0.00017,17.09256]
[1780318874826,40.11,72129.48,0.0,0.71761,0.00017,17.07788]
[1780318879862,40.12,72133.09,0.0,0.71819,0.00017,17.06188]
[1780318883891,40.12,72130.4,0.0,0.71772,0.00017,17.07493]
[1780318884896,40.12,72127.41,0.0,0.71722,0.00017,17.08885]
[1780318886911,40.12,72123.5,0.0,0.71656,0.00017,17.10707]
[1780318891945,40.13,72115.15,0.0,0.71518,0.00017,17.14144]
[1780318896980,40.13,72127.05,0.0,0.71716,0.00017,17.08722]
[1780318897988,40.13,72129.26,0.0,0.71752,0.00017,17.07715]
[1780318903024,40.13,72134.65,0.0,0.7184,0.00017,17.05277]
[1780318904033,40.14,72134.97,0.0,0.71846,0.00017,17.05138]
[1780318905038,40.14,72126.33,0.0,0.71701,0.00017,17.09137]
[1780318906044,40.14,72121.91,0.0,0.71627,0.00017,17.11179]
[1780318910073,40.14,72119.17,0.0,0.7158,0.00017,17.12468]
[1780318915109,40.14,72109.78,0.0,0.71422,0.00017,17.16785]
[1780318917123,40.14,72104.52,0.0,0.71333,0.00017,17.1918]
[1780318919137,40.14,72100.74,0.0,0.7127,0.00017,17.20892]
[1780318923165,40.14,72108.89,0.0,0.71406,0.00017,17.17198]
[1780318924172,40.14,72108.64,0.0,0.71402,0.00017,17.17319]
[1780318927194,40.14,72097.07,0.0,0.71207,0.00017,17.22583]
[1780318928200,40.14,72087.48,0.0,0.71045,0.00017,17.26903]
[1780318929212,40.14,72078.43,0.0,0.70892,0.00017,17.30951]
[1780318930215,40.15,72067.04,0.0,0.70699,0.00017,17.36014]
[1780318931220,40.15,72069.93,0.0,0.70748,0.00017,17.34733]
[1780318936259,40.15,72069.86,0.0,0.70747,0.00017,17.34769]
[1780318937262,40.15,72075.66,0.0,0.70845,0.00017,17.32192]
[1780318939278,40.15,72080.17,0.0,0.70921,0.00017,17.30188]
[1780318944313,40.15,72086.72,0.0,0.71031,0.00017,17.2728]
[1780318949347,40.15,72092.43,0.0,0.71127,0.00017,17.24729]
[1780318953375,40.15,72081.95,0.0,0.70953,0.00017,17.29009]
[1780318954381,40.15,72078.0,0.0,0.70886,0.00017,17.30777]
[1780318956397,40.15,72067.19,0.0,0.70703,0.00017,17.35584]
[1780318958411,40.15,72065.11,0.0,0.70667,0.00017,17.365]
[1780318963458,40.15,72058.53,0.0,0.70556,0.00017,17.39391]
[1780318967481,40.15,72053.02,0.0,0.70463,0.00017,17.41785]
[1780318971510,40.15,72046.96,0.0,0.70361,0.00017,17.4441]
[1780318975371,40.14,72034.13,0.0,0.70143,0.00017,17.49943]
[1780318977720,40.14,72026.65,0.0,0.70014,0.00017,17.53178]
[1780318978566,40.14,72011.37,0.0,0.69751,0.00017,17.59713]
[1780318979589,40.14,71978.65,0.0,0.69185,0.00017,17.73447]
[1780318980593,40.14,71983.98,0.0,0.69277,0.00017,17.71233]
[1780318981614,40.14,71997.73,0.0,0.69516,0.00017,17.65466]
[1780318982605,40.14,72000.61,0.0,0.69566,0.00017,17.64254]
[1780318985449,40.14,71986.14,0.0,0.69316,0.00017,17.70316]
[1780318990659,40.14,71987.67,0.0,0.69344,0.00017,17.6963]
[1780318994686,40.13,71978.29,0.0,0.69183,0.00017,17.73493]
[1780318999722,40.13,71976.84,0.0,0.69159,0.00017,17.74048]
[1780319002744,40.13,71964.52,0.0,0.68945,0.00017,17.79103]
[1780319007778,40.13,71955.22,0.0,0.68782,0.00018,17.82917]
[1780319010800,40.13,71966.03,0.0,0.68971,0.00017,17.785]
[1780319016842,40.13,71967.18,0.0,0.68994,0.00017,17.77617]
[1780319021878,40.13,71969.96,0.0,0.69042,0.00017,17.7647]
[1780319024899,40.13,71963.77,0.0,0.68935,0.00017,17.79007]
[1780319029935,40.13,71968.6,0.0,0.69019,0.00017,17.77015]
[1780319034969,40.13,71973.81,0.0,0.69111,0.00017,17.74853]
[1780319040006,40.12,71969.62,0.0,0.6904,0.00017,17.76527]
[1780319043028,40.12,71981.15,0.0,0.69242,0.00017,17.71717]
[1780319044035,40.12,71984.85,0.0,0.69307,0.00017,17.70167]
[1780319047056,40.12,71991.46,0.0,0.69421,0.00017,17.67426]
[1780319052093,40.12,71982.61,0.0,0.69265,0.00017,17.71162]
[1780319053097,40.12,71978.23,0.0,0.6919,0.00017,17.72974]
[1780319058134,40.12,71971.82,0.0,0.6908,0.00017,17.75572]
[1780319063168,40.11,71967.62,0.0,0.6901,0.00017,17.77235]
[1780319064175,40.11,71957.58,0.0,0.68834,0.00018,17.8134]
[1780319065182,40.11,71958.35,0.0,0.68849,0.00017,17.81011]
[1780319070216,40.1,71957.51,0.0,0.68837,0.00018,17.81285]
[1780319075274,40.09,71960.95,0.0,0.68903,0.00017,17.79387]
[1780319080307,40.09,71958.23,0.0,0.68858,0.00018,17.80436]
[1780319085350,40.08,71955.12,0.0,0.68806,0.00018,17.81637]
[1780319087359,40.08,71947.78,0.0,0.68678,0.00018,17.84595]
[1780319092398,40.07,71943.98,0.0,0.68615,0.00018,17.86053]
[1780319094409,40.07,71936.02,0.0,0.68476,0.00018,17.89236]
[1780319098437,40.06,71942.83,0.0,0.68598,0.00018,17.86448]
[1780319100451,40.06,71948.54,0.0,0.68699,0.00018,17.84115]
[1780319106493,40.05,71952.59,0.0,0.68772,0.00018,17.82418]
[1780319109514,40.05,71942.09,0.0,0.68587,0.00018,17.86682]
[1780319114551,40.05,71944.08,0.0,0.68623,0.00018,17.85867]
[1780319119587,40.05,71939.79,0.0,0.68548,0.00018,17.8759]
[1780319124620,40.05,71941.08,0.0,0.68571,0.00018,17.8706]
[1780319129655,40.05,71938.48,0.0,0.68525,0.00018,17.88097]
[1780319134690,40.05,71938.4,0.0,0.68528,0.00018,17.87691]
[1780319139724,40.05,71939.89,0.0,0.68555,0.00018,17.87077]
[1780319144762,40.05,71943.29,0.0,0.68615,0.00018,17.85696]
[1780319149795,40.05,71943.03,0.0,0.6861,0.00018,17.85795]
[1780319154835,40.05,71940.28,0.0,0.68562,0.00018,17.86901]
[1780319159865,40.04,71938.82,0.0,0.68537,0.00018,17.87474]
[1780319164900,40.04,71937.33,0.0,0.68512,0.00018,17.88057]
[1780319166914,40.04,71931.69,0.0,0.68412,0.00018,17.90334]
[1780319171950,40.05,71934.51,0.0,0.6846,0.00018,17.89235]
[1780319176984,40.05,71926.77,0.0,0.68323,0.00018,17.92355]
[1780319182022,40.05,71932.61,0.0,0.68424,0.00018,17.90055]
[1780319187057,40.06,71943.9,0.0,0.68622,0.00018,17.85542]
[1780319192091,40.06,71943.54,0.0,0.68619,0.00018,17.85254]
[1780319197126,40.05,71944.05,0.0,0.68628,0.00018,17.85037]
[1780319202162,40.05,71946.61,0.0,0.68674,0.00018,17.83993]
[1780319207198,40.05,71943.06,0.0,0.68611,0.00018,17.85422]
[1780319212232,40.05,71939.42,0.0,0.68548,0.00018,17.8688]
[1780319218273,40.05,71941.27,0.0,0.68581,0.00018,17.86114]
[1780319223309,40.05,71947.29,0.0,0.68688,0.00018,17.83664]
[1780319228346,40.05,71945.09,0.0,0.68649,0.00018,17.8455]
[1780319233379,40.05,71943.91,0.0,0.68629,0.00018,17.85022]
[1780319238414,40.05,71942.84,0.0,0.6861,0.00018,17.85444]
[1780319239422,40.05,71936.39,0.0,0.68496,0.00018,17.88064]
[1780319241437,40.05,71933.81,0.0,0.68449,0.00018,17.8913]
[1780319246471,40.06,71930.59,0.0,0.6839,0.00018,17.90486]
[1780319251506,40.06,71929.97,0.0,0.68379,0.00018,17.90374]
[1780319257548,40.07,71928.79,0.0,0.68356,0.00018,17.90918]
[1780319260569,40.08,71923.16,0.0,0.68255,0.00018,17.93196]
[1780319265604,40.08,71924.44,0.0,0.68275,0.00018,17.92738]
[1780319270639,40.09,71922.04,0.0,0.68231,0.00018,17.93741]
[1780319275676,40.09,71922.01,0.0,0.68228,0.00018,17.938]
[1780319280710,40.1,71919.23,0.0,0.68177,0.00018,17.94946]
[1780319285746,40.1,71918.76,0.0,0.68167,0.00018,17.95175]
[1780319290781,40.1,71919.94,0.0,0.68186,0.00018,17.9475]
[1780319295816,40.11,71918.59,0.0,0.68161,0.00018,17.95324]
[1780319299844,40.11,71926.38,0.0,0.68297,0.00018,17.92267]
[1780319303872,40.12,71929.88,0.0,0.68357,0.00018,17.90916]
[1780319308908,40.12,71931.14,0.0,0.68377,0.00018,17.90472]
[1780319313960,40.13,71932.39,0.0,0.68399,0.00018,17.89608]
[1780319317976,40.13,71923.94,0.0,0.68248,0.00018,17.93017]
[1780319318984,40.14,71921.78,0.0,0.68209,0.00018,17.93889]
[1780319324023,40.14,71922.35,0.0,0.68218,0.00018,17.93703]
[1780319329058,40.14,71921.62,0.0,0.68203,0.00018,17.94031]
[1780319334093,40.15,71917.66,0.0,0.68132,0.00018,17.9563]
[1780319339128,40.15,71916.47,0.0,0.6811,0.00018,17.96129]
[1780319344171,40.15,71915.46,0.0,0.68091,0.00018,17.96551]
[1780319345178,40.15,71908.06,0.0,0.67959,0.00018,17.99458]
[1780319350214,40.16,71914.49,0.0,0.68072,0.00018,17.96963]
[1780319355247,40.16,71911.35,0.0,0.68016,0.00018,17.98219]
[1780319360283,40.16,71912.28,0.0,0.68031,0.00018,17.97877]
[1780319362296,40.16,71928.96,0.0,0.68325,0.00018,17.913]
[1780319363303,40.16,71937.14,0.0,0.68468,0.00018,17.88054]
[1780319364310,40.17,71936.72,0.0,0.6846,0.00018,17.88237]
[1780319369346,40.17,71936.88,0.0,0.6846,0.00018,17.88249]
[1780319372368,40.18,71949.58,0.0,0.68685,0.00018,17.82737]
[1780319373373,40.18,71949.27,0.0,0.6868,0.00018,17.82861]
[1780319378409,40.18,71939.09,0.0,0.68501,0.00018,17.86969]
[1780319379416,40.18,71936.45,0.0,0.68454,0.00018,17.88036]
[1780319384451,40.18,71936.15,0.0,0.68447,0.00018,17.88207]
[1780319389485,40.19,71935.82,0.0,0.68439,0.00018,17.88389]
[1780319393514,40.19,71928.17,0.0,0.68302,0.00018,17.91479]
[1780319394522,40.19,71921.5,0.0,0.68184,0.00018,17.94129]
[1780319397542,40.2,71919.23,0.0,0.68144,0.00018,17.95044]
[1780319402577,40.2,71921.31,0.0,0.68179,0.00018,17.94257]
[1780319403584,40.2,71911.53,0.0,0.68006,0.00018,17.98106]
[1780319404593,40.2,71910.91,0.0,0.67995,0.00018,17.98352]
[1780319406604,40.2,71902.16,0.0,0.67839,0.00018,18.01765]
[1780319409626,40.2,71881.21,0.0,0.67467,0.00018,18.09813]
[1780319410632,40.2,71877.41,0.0,0.674,0.00018,18.1125]
[1780319412646,40.2,71872.12,0.0,0.67306,0.00018,18.13243]
[1780319416676,40.2,71865.11,0.0,0.67181,0.00018,18.15871]
[1780319421709,40.2,71861.5,0.0,0.67117,0.00018,18.17204]
[1780319424730,40.2,71872.81,0.0,0.67319,0.00018,18.12947]
[1780319425737,40.2,71871.92,0.0,0.67304,0.00018,18.13283]
[1780319428761,40.2,71885.9,0.0,0.67552,0.00018,18.08003]
[1780319430777,40.2,71885.07,0.0,0.67537,0.00018,18.08311]
[1780319435811,40.2,71885.91,0.0,0.67556,0.00018,18.07556]
[1780319438834,40.2,71893.56,0.0,0.67692,0.00018,18.04615]
[1780319439840,40.2,71899.25,0.0,0.67793,0.00018,18.02419]
[1780319441854,40.2,71899.78,0.0,0.67802,0.00018,18.02218]
[1780319446889,40.2,71904.28,0.0,0.67882,0.00018,18.00485]
[1780319450916,40.2,71910.88,0.0,0.67998,0.00018,17.97927]
[1780319455955,40.2,71913.08,0.0,0.68036,0.00018,17.97094]
[1780319458974,40.2,71893.8,0.0,0.67693,0.00018,18.04597]
[1780319459982,40.2,71881.98,0.0,0.67483,0.00018,18.09122]
[1780319460991,40.2,71848.61,0.0,0.66886,0.00018,18.21621]
[1780319461996,40.2,71857.41,0.0,0.67044,0.00018,18.18362]
[1780319463007,40.2,71873.84,0.0,0.67338,0.00018,18.12198]
[1780319464026,40.2,71866.52,0.0,0.67208,0.00018,18.14948]
[1780319465032,40.2,71851.52,0.0,0.66939,0.00018,18.20526]
[1780319466038,40.2,71852.32,0.0,0.66953,0.00018,18.20234]
[1780319468047,40.2,71845.29,0.0,0.66828,0.00018,18.22807]
[1780319469054,40.2,71849.3,0.0,0.669,0.00018,18.21332]
[1780319471068,40.2,71858.06,0.0,0.67057,0.00018,18.18093]
[1780319474093,40.2,71840.9,0.0,0.66748,0.00018,18.24442]
[1780319475134,40.2,71822.48,0.0,0.66416,0.00018,18.31118]
[1780319477941,40.21,71815.02,0.0,0.66279,0.00018,18.33825]
[1780319480222,40.21,71805.04,0.0,0.66098,0.00018,18.37366]
[1780319481216,40.22,71762.76,0.0,0.65326,0.00018,18.51966]
[1780319482250,40.21,71762.8,0.0,0.65327,0.00018,18.51938]
[1780319485336,40.21,71768.71,0.0,0.65436,0.00018,18.49933]
[1780319489307,40.21,71777.41,0.0,0.65594,0.00018,18.46994]
[1780319490341,40.22,71803.5,0.0,0.66066,0.00018,18.37995]
[1780319492342,40.22,71797.8,0.0,0.65965,0.00018,18.39584]
[1780319493349,40.22,71788.17,0.0,0.6579,0.00018,18.42932]
[1780319495365,40.22,71782.37,0.0,0.65684,0.00018,18.4493]
[1780319497379,40.22,71788.73,0.0,0.658,0.00018,18.42741]
[1780319498392,40.22,71778.99,0.0,0.65622,0.00018,18.46095]
[1780319502469,40.22,71768.21,0.0,0.65425,0.00018,18.49775]
[1780319503477,40.22,71756.15,0.0,0.65204,0.00018,18.53829]
[1780319504484,40.23,71764.8,0.0,0.65362,0.00018,18.50936]
[1780319505507,40.23,71756.96,0.0,0.65218,0.00018,18.53571]
[1780319506501,40.23,71758.67,0.0,0.65249,0.00018,18.53003]
[1780319507512,40.23,71772.42,0.0,0.65501,0.00018,18.48367]
[1780319508521,40.23,71764.39,0.0,0.65354,0.00018,18.51089]
[1780319509528,40.23,71762.19,0.0,0.65313,0.00018,18.51833]
[1780319514597,40.23,71760.96,0.0,0.6529,0.00018,18.52269]
[1780319516588,40.23,71753.47,0.0,0.65152,0.00018,18.54777]
[1780319518614,40.24,71758.87,0.0,0.65249,0.00018,18.53006]
[1780319520644,40.24,71767.67,0.0,0.6541,0.00018,18.50052]
[1780319521690,40.24,71776.97,0.0,0.6558,0.00018,18.46906]
[1780319522674,40.24,71783.35,0.0,0.65696,0.00018,18.44718]
[1780319523685,40.24,71792.03,0.0,0.65854,0.00018,18.41723]
[1780319524689,40.24,71784.4,0.0,0.65715,0.00018,18.44359]
[1780319527724,40.24,71777.35,0.0,0.65587,0.00018,18.46775]
[1780319528743,40.24,71765.65,0.0,0.65373,0.00018,18.50741]
[1780319529746,40.24,71762.22,0.0,0.6531,0.00018,18.51891]
[1780319530752,40.24,71756.31,0.0,0.65202,0.00018,18.53867]
[1780319532773,40.24,71748.49,0.0,0.65059,0.00018,18.56463]
[1780319534808,40.24,71754.12,0.0,0.65162,0.00018,18.54599]
[1780319535808,40.24,71755.57,0.0,0.65188,0.00018,18.54124]
[1780319540848,40.24,71752.94,0.0,0.65139,0.00018,18.55013]
[1780319543870,40.25,71720.09,0.0,0.64534,0.00018,18.65721]
[1780319544879,40.25,71708.94,0.0,0.64328,0.00018,18.6925]
[1780319545884,40.25,71716.92,0.0,0.64475,0.00018,18.66736]
[1780319546890,40.25,71722.66,0.0,0.64581,0.00018,18.64916]
[1780319547902,40.25,71732.15,0.0,0.64755,0.00018,18.61871]
[1780319548909,40.25,71725.9,0.0,0.6464,0.00018,18.63892]
[1780319549916,40.25,71718.8,0.0,0.64508,0.00018,18.6617]
[1780319551358,40.25,71716.97,0.0,0.64474,0.00018,18.66759]
[1780319551364,40.25,71716.97,0.0,0.64474,0.00018,18.66759]
[1780319551937,40.26,71700.41,0.0,0.6417,0.00019,18.71561]
[1780319552945,40.26,71693.57,0.0,0.64042,0.00019,18.73689]
[1780319553373,40.26,71693.57,0.0,0.64042,0.00019,18.73689]
[1780319553375,40.26,71693.57,0.0,0.64042,0.00019,18.73689]
[1780319553968,40.26,71700.41,0.0,0.64169,0.00019,18.71573]
[1780319554284,40.26,71700.41,0.0,0.64169,0.00019,18.71573]
[1780319554296,40.26,71700.41,0.0,0.64169,0.00019,18.71573]
[1780319554558,40.26,71700.41,0.0,0.64169,0.00019,18.71573]
[1780319554630,40.26,71700.41,0.0,0.64169,0.00019,18.71573]
[1780319554985,40.28,71699.92,0.0,0.64153,0.00019,18.71845]
[1780319556025,40.28,71699.92,0.0,0.64153,0.00019,18.71845]
[1780319556119,40.28,71760.29,0.0,0.65263,0.00018,18.52408]
[1780319558001,40.3,71772.39,0.0,0.65477,0.00018,18.48477]
[1780319558999,40.29,71815.0,0.0,0.66253,0.00018,18.33652]
[1780319560028,40.3,71827.61,0.0,0.6648,0.00018,18.29163]
[1780319561026,40.3,71820.0,0.0,0.66343,0.00018,18.31898]
[1780319562033,40.3,71826.64,0.0,0.66462,0.00018,18.29533]
[1780319563041,40.3,71815.8,0.0,0.66266,0.00018,18.33412]
[1780319564056,40.3,71814.72,0.0,0.66246,0.00018,18.33808]
[1780319566069,40.3,71803.46,0.0,0.66041,0.00018,18.3779]
[1780319567078,40.3,71795.47,0.0,0.65896,0.00018,18.40578]
[1780319568105,40.3,71793.37,0.0,0.65858,0.00018,18.41307]
[1780319570114,40.3,71776.76,0.0,0.65556,0.00018,18.47008]
[1780319571113,40.31,71784.04,0.0,0.65689,0.00018,18.44527]
[1780319572152,40.3,71778.43,0.0,0.65587,0.00018,18.46443]
[1780319575157,40.3,71765.7,0.0,0.65355,0.00018,18.50747]
[1780319576155,40.31,71729.63,0.0,0.64693,0.00018,18.62609]
[1780319577169,40.31,71727.5,0.0,0.64654,0.00018,18.63301]
[1780319579177,40.31,71734.83,0.0,0.64788,0.00018,18.60955]
[1780319582203,40.31,71714.91,0.0,0.6442,0.00018,18.67351]
[1780319583240,40.31,71772.85,0.0,0.65482,0.00018,18.48405]
[1780319584246,40.32,71787.86,0.0,0.65754,0.00018,18.433]
[1780319585263,40.32,71787.71,0.0,0.65751,0.00018,18.43357]
[1780319586263,40.32,71786.03,0.0,0.6572,0.00018,18.43933]
[1780319588271,40.32,71778.7,0.0,0.65587,0.00018,18.46438]
[1780319590290,40.32,71753.11,0.0,0.6512,0.00018,18.55033]
[1780319591293,40.32,71753.11,0.0,0.6512,0.00018,18.55026]
[1780319592301,40.32,71749.67,0.0,0.65057,0.00018,18.5616]
[1780319593307,40.32,71767.59,0.0,0.65385,0.00018,18.50194]
[1780319594326,40.32,71759.65,0.0,0.6524,0.00018,18.52852]
[1780319595328,40.32,71754.93,0.0,0.65154,0.00018,18.54418]
[1780319596336,40.32,71739.78,0.0,0.64876,0.00018,18.59407]
[1780319597342,40.32,71747.88,0.0,0.65024,0.00018,18.56757]
[1780319598975,40.32,71775.78,0.0,0.65534,0.00018,18.4744]
[1780319600362,40.33,71784.71,0.0,0.65694,0.00018,18.44443]
[1780319601370,40.33,71793.77,0.0,0.65858,0.00018,18.41323]
[1780319602378,40.33,71796.02,0.0,0.65899,0.00018,18.40542]
[1780319604391,40.33,71802.63,0.0,0.66019,0.00018,18.3824]
[1780319606408,40.33,71788.13,0.0,0.65756,0.00018,18.43272]
[1780319607416,40.33,71786.65,0.0,0.65729,0.00018,18.4378]
[1780319609050,40.33,71780.67,0.0,0.6562,0.00018,18.45829]
[1780319611453,40.33,71775.27,0.0,0.65524,0.00018,18.47258]
[1780319612455,40.33,71759.18,0.0,0.6523,0.00018,18.52671]
[1780319613462,40.33,71748.49,0.0,0.65035,0.00018,18.5621]
[1780319614471,40.33,71748.41,0.0,0.65033,0.00018,18.56235]
[1780319615477,40.33,71737.44,0.0,0.64832,0.00018,18.59817]
[1780319616484,40.33,71737.74,0.0,0.64837,0.00018,18.59729]
[1780319620512,40.34,71730.13,0.0,0.64695,0.00018,18.62225]
[1780319624544,40.34,71736.26,0.0,0.64806,0.00018,18.60278]
[1780319625584,40.34,71745.47,0.0,0.64975,0.00018,18.57278]
[1780319626565,40.34,71750.69,0.0,0.65071,0.00018,18.55563]
[1780319629209,40.34,71766.41,0.0,0.65359,0.00018,18.50325]
[1780319629588,40.34,71766.41,0.0,0.65359,0.00018,18.50322]
[1780319633633,40.34,71754.26,0.0,0.65137,0.00018,18.54369]
[1780319637653,40.34,71702.89,0.0,0.64192,0.00018,18.7085]
[1780319639295,40.32,71672.52,0.0,0.63634,0.00019,18.80008]
[1780319639591,40.32,71672.52,0.0,0.63634,0.00019,18.80008]
[1780319639676,40.31,71673.14,0.0,0.6365,0.00019,18.79752]
[1780319640556,40.31,71673.14,0.0,0.6365,0.00019,18.79752]
[1780319640982,40.31,71673.14,0.0,0.6365,0.00019,18.79752]
[1780319641052,40.31,71664.98,0.0,0.63498,0.00019,18.82177]
[1780319642160,40.31,71664.98,0.0,0.63498,0.00019,18.82177]
[1780319642223,40.31,71664.98,0.0,0.63498,0.00019,18.82177]
[1780319642281,40.31,71656.33,0.0,0.63337,0.00019,18.84713]
[1780319642710,40.31,71656.33,0.0,0.63337,0.00019,18.84713]
[1780319642736,40.31,71656.33,0.0,0.63337,0.00019,18.84713]
[1780319643354,40.31,71656.33,0.0,0.63337,0.00019,18.84713]
[1780319642744,40.31,71657.0,0.0,0.63348,0.00019,18.84538]
[1780319643497,40.31,71657.0,0.0,0.63348,0.00019,18.84538]
[1780319643792,40.31,71657.0,0.0,0.63348,0.00019,18.84538]
[1780319643882,40.32,71672.41,0.0,0.63632,0.00019,18.80042]
[1780319644426,40.32,71672.41,0.0,0.63632,0.00019,18.80042]
[1780319644571,40.32,71672.41,0.0,0.63632,0.00019,18.80042]
[1780319644646,40.32,71672.41,0.0,0.63632,0.00019,18.80042]
[1780319645135,40.32,71672.41,0.0,0.63632,0.00019,18.80042]
[1780319645215,40.32,71688.53,0.0,0.63932,0.00019,18.75166]
[1780319646785,40.32,71715.12,0.0,0.64423,0.00018,18.6693]
[1780319647794,40.32,71717.29,0.0,0.64463,0.00018,18.6625]
[1780319649417,40.33,71725.05,0.0,0.64605,0.00018,18.63793]
[1780319650812,40.33,71730.8,0.0,0.6471,0.00018,18.61956]
[1780319652585,40.33,71730.03,0.0,0.64696,0.00018,18.62212]
[1780319652848,40.33,71730.03,0.0,0.64696,0.00018,18.62212]
[1780319652897,40.33,71695.9,0.0,0.64066,0.00019,18.7296]
[1780319653839,40.33,71696.28,0.0,0.64073,0.00019,18.72848]
[1780319654844,40.33,71697.27,0.0,0.64091,0.00019,18.72543]
[1780319656302,40.33,71697.27,0.0,0.64091,0.00019,18.72543]
[1780319656306,40.33,71697.27,0.0,0.64091,0.00019,18.72543]
[1780319656324,40.33,71692.27,0.0,0.63998,0.00019,18.7408]
[1780319657423,40.33,71692.27,0.0,0.63998,0.00019,18.7408]
[1780319657864,40.33,71688.7,0.0,0.63932,0.00019,18.7518]
[1780319659879,40.33,71692.33,0.0,0.63999,0.00019,18.74067]
[1780319662809,40.33,71692.06,0.0,0.63994,0.00019,18.74146]
[1780319662814,40.33,71692.06,0.0,0.63994,0.00019,18.74146]
[1780319662902,40.33,71695.03,0.0,0.64049,0.00019,18.73234]
[1780319664069,40.33,71695.03,0.0,0.64049,0.00019,18.73234]
[1780319664191,40.33,71695.03,0.0,0.64049,0.00019,18.73234]
[1780319664229,40.33,71683.02,0.0,0.63827,0.00019,18.76896]
[1780319664736,40.33,71683.02,0.0,0.63827,0.00019,18.76896]
[1780319664915,40.33,71682.98,0.0,0.63826,0.00019,18.76905]
[1780319667214,40.33,71682.41,0.0,0.63816,0.00019,18.77074]
[1780319667398,40.33,71682.41,0.0,0.63816,0.00019,18.77074]
[1780319667440,40.33,71679.56,0.0,0.63763,0.00019,18.77928]
[1780319668446,40.33,71679.56,0.0,0.63763,0.00019,18.77928]
[1780319668943,40.33,71688.81,0.0,0.63935,0.00019,18.7512]
[1780319670024,40.33,71688.81,0.0,0.63935,0.00019,18.7512]
[1780319670221,40.33,71688.81,0.0,0.63935,0.00019,18.7512]
[1780319670313,40.33,71687.53,0.0,0.63912,0.00019,18.75508]
[1780319672067,40.33,71693.43,0.0,0.64023,0.00019,18.7331]
[1780319673271,40.33,71693.43,0.0,0.64023,0.00019,18.7331]
[1780319673289,40.33,71693.43,0.0,0.64023,0.00019,18.7331]
[1780319673372,40.33,71768.29,0.0,0.65398,0.00018,18.49238]
[1780319675044,40.33,71775.25,0.0,0.65525,0.00018,18.46876]
[1780319676050,40.33,71793.31,0.0,0.65853,0.00018,18.40688]
[1780319677069,40.32,71810.84,0.0,0.66173,0.00018,18.34511]
[1780319678065,40.32,71809.73,0.0,0.66153,0.00018,18.34902]
[1780319679073,40.33,71809.05,0.0,0.6614,0.00018,18.35163]
[1780319680083,40.33,71802.91,0.0,0.66029,0.00018,18.37321]
[1780319682094,40.33,71789.42,0.0,0.65784,0.00018,18.42009]
[1780319683105,40.33,71790.64,0.0,0.65806,0.00018,18.41587]
[1780319684109,40.33,71784.99,0.0,0.65704,0.00018,18.4353]
[1780319685117,40.33,71776.55,0.0,0.6555,0.00018,18.4641]
[1780319686121,40.33,71772.28,0.0,0.65472,0.00018,18.47862]
[1780319687129,40.33,71779.43,0.0,0.65602,0.00018,18.45435]
[1780319688140,40.33,71773.4,0.0,0.65493,0.00018,18.47476]
[1780319690149,40.33,71770.87,0.0,0.65447,0.00018,18.48323]
[1780319691157,40.33,71764.44,0.0,0.6533,0.00018,18.50481]
[1780319693176,40.32,71771.66,0.0,0.65462,0.00018,18.48038]
[1780319694183,40.32,71763.11,0.0,0.65307,0.00018,18.50908]
[1780319695190,40.32,71759.58,0.0,0.65242,0.00018,18.5208]
[1780319700229,40.32,71761.32,0.0,0.65276,0.00018,18.51464]
[1780319703260,40.31,71752.18,0.0,0.6511,0.00018,18.5448]
[1780319704269,40.31,71782.39,0.0,0.65662,0.00018,18.44309]
[1780319705281,40.31,71792.01,0.0,0.65836,0.00018,18.41006]
[1780319706283,40.31,71791.76,0.0,0.65832,0.00018,18.41094]
[1780319707290,40.31,71798.88,0.0,0.65961,0.00018,18.38622]
[1780319709302,40.31,71808.54,0.0,0.66136,0.00018,18.35242]
[1780319712333,40.32,71812.63,0.0,0.66208,0.00018,18.33824]
[1780319714341,40.32,71806.33,0.0,0.66094,0.00018,18.36062]
[1780319719383,40.32,71822.73,0.0,0.66388,0.00018,18.30296]
[1780319721430,40.33,71836.45,0.0,0.66634,0.00018,18.25373]
[1780319723439,40.33,71826.93,0.0,0.66463,0.00018,18.28805]
[1780319724441,40.33,71822.9,0.0,0.66391,0.00018,18.30242]
[1780319725438,40.33,71829.54,0.0,0.6651,0.00018,18.27857]
[1780319727453,40.33,71835.0,0.0,0.66609,0.00018,18.25886]
[1780319728461,40.32,71846.81,0.0,0.66821,0.00018,18.21572]
[1780319729469,40.32,71856.77,0.0,0.67,0.00018,18.17903]
[1780319730476,40.32,71865.66,0.0,0.67159,0.00018,18.14589]
[1780319731481,40.32,71862.26,0.0,0.67102,0.00018,18.15426]
[1780319733498,40.32,71853.79,0.0,0.66952,0.00018,18.18541]
[1780319737524,40.31,71843.76,0.0,0.66773,0.00018,18.22186]
[1780319738531,40.31,71834.15,0.0,0.66601,0.00018,18.25671]
[1780319739539,40.31,71827.27,0.0,0.66478,0.00018,18.2814]
[1780319742560,40.31,71817.97,0.0,0.66311,0.00018,18.31451]
[1780319743567,40.31,71837.65,0.0,0.66666,0.00018,18.2437]
[1780319745581,40.31,71832.68,0.0,0.66576,0.00018,18.2618]
[1780319750616,40.31,71825.86,0.0,0.66454,0.00018,18.28611]
[1780319752630,40.31,71816.14,0.0,0.66278,0.00018,18.32085]
[1780319753636,40.31,71821.03,0.0,0.66366,0.00018,18.30351]
[1780319755326,40.31,71821.98,0.0,0.66384,0.00018,18.30003]
[1780319756334,40.31,71808.09,0.0,0.66133,0.00018,18.34925]
[1780319757671,40.31,71801.06,0.0,0.66006,0.00018,18.37396]
[1780319759684,40.31,71810.18,0.0,0.6617,0.00018,18.34199]
[1780319761732,40.31,71808.96,0.0,0.66148,0.00018,18.3464]
[1780319764404,40.31,71815.69,0.0,0.66269,0.00018,18.32274]
[1780319765737,40.31,71825.64,0.0,0.66448,0.00018,18.28729]
[1780319767425,40.31,71834.48,0.0,0.66607,0.00018,18.25562]
[1780319768757,40.31,71847.61,0.0,0.66842,0.00018,18.20783]
[1780319769763,40.31,71847.13,0.0,0.66834,0.00018,18.20955]
[1780319773796,40.31,71841.37,0.0,0.66731,0.00018,18.23038]
[1780319774801,40.31,71835.09,0.0,0.66619,0.00018,18.2531]
[1780319776815,40.31,71831.37,0.0,0.66553,0.00018,18.26631]
[1780319779848,40.3,71816.96,0.0,0.66295,0.00018,18.31764]
[1780319780849,40.3,71816.84,0.0,0.66293,0.00018,18.318]
[1780319782536,40.3,71822.76,0.0,0.664,0.00018,18.29673]
[1780319783878,40.3,71839.69,0.0,0.66706,0.00018,18.23545]
[1780319784882,40.3,71837.04,0.0,0.66659,0.00018,18.24496]
[1780319785888,40.29,71826.32,0.0,0.66466,0.00018,18.28366]
[1780319786894,40.29,71826.7,0.0,0.66474,0.00018,18.28208]
[1780319788910,40.29,71834.24,0.0,0.6661,0.00018,18.25472]
[1780319790923,40.29,71834.91,0.0,0.66624,0.00018,18.25201]
[1780319792617,40.28,71828.03,0.0,0.66504,0.00018,18.27251]
[1780319794958,40.28,71838.12,0.0,0.66687,0.00018,18.23568]
[1780319797979,40.28,71852.72,0.0,0.6695,0.00018,18.18192]
[1780319798987,40.28,71856.67,0.0,0.67022,0.00018,18.16715]
[1780319801001,40.27,71863.03,0.0,0.67136,0.00018,18.14328]
[1780319803016,40.27,71854.41,0.0,0.66982,0.00018,18.17521]
[1780319804030,40.27,71847.91,0.0,0.66867,0.00018,18.19899]
[1780319807050,40.26,71840.02,0.0,0.66727,0.00018,18.22753]
[1780319808057,40.26,71833.29,0.0,0.66606,0.00018,18.25185]
[1780319813091,40.26,71824.21,0.0,0.66443,0.00018,18.28446]
[1780319816113,40.26,71816.57,0.0,0.66305,0.00018,18.31184]
[1780319821150,40.26,71822.74,0.0,0.66416,0.00018,18.28973]
[1780319822156,40.26,71835.6,0.0,0.66648,0.00018,18.24337]
[1780319823163,40.26,71848.58,0.0,0.66882,0.00018,18.19589]
[1780319826188,40.26,71867.26,0.0,0.67217,0.00018,18.12634]
[1780319827198,40.26,71880.77,0.0,0.67458,0.00018,18.07532]
[1780319828228,40.26,71900.11,0.0,0.67802,0.00018,18.00122]
[1780319829217,40.26,71930.35,0.0,0.68337,0.00018,17.88267]
[1780319830233,40.26,71937.74,0.0,0.68467,0.00018,17.85324]
[1780319831237,40.26,71927.9,0.0,0.68294,0.00018,17.89238]
[1780319832240,40.26,71914.49,0.0,0.68057,0.00018,17.94514]
[1780319836269,40.25,71908.67,0.0,0.67956,0.00018,17.96756]
[1780319841307,40.25,71905.91,0.0,0.67909,0.00018,17.97787]
[1780319843320,40.25,71898.39,0.0,0.67776,0.00018,18.00692]
[1780319848356,40.25,71886.56,0.0,0.67566,0.00018,18.05233]
[1780319850370,40.25,71879.71,0.0,0.67443,0.00018,18.07846]
[1780319855405,40.25,71881.36,0.0,0.67477,0.00018,18.06773]
[1780319857418,40.25,71887.17,0.0,0.6758,0.00018,18.04566]
[1780319859433,40.25,71888.51,0.0,0.67603,0.00018,18.04068]
[1780319864467,40.25,71887.83,0.0,0.67591,0.00018,18.04336]
[1780319867489,40.25,71876.4,0.0,0.67387,0.00018,18.08685]
[1780319868496,40.25,71882.77,0.0,0.67501,0.00018,18.06261]
[1780319870509,40.25,71883.52,0.0,0.67515,0.00018,18.05968]
[1780319875545,40.25,71883.98,0.0,0.67522,0.00018,18.05823]
[1780319878565,40.25,71879.78,0.0,0.67445,0.00018,18.07455]
[1780319882594,40.25,71866.46,0.0,0.67208,0.00018,18.12473]
[1780319883601,40.25,71861.26,0.0,0.67115,0.00018,18.14407]
[1780319884608,40.25,71866.91,0.0,0.67216,0.00018,18.12286]
[1780319887629,40.25,71860.59,0.0,0.67105,0.00018,18.1462]
[1780319892663,40.24,71859.82,0.0,0.67093,0.00018,18.14864]
[1780319893671,40.24,71853.29,0.0,0.66976,0.00018,18.1728]
[1780319898706,40.24,71847.65,0.0,0.66876,0.00018,18.1934]
[1780319902733,40.24,71840.28,0.0,0.66744,0.00018,18.22035]
[1780319907777,40.24,71839.63,0.0,0.66732,0.00018,18.22279]
[1780319909786,40.24,71849.69,0.0,0.66912,0.00018,18.18589]
[1780319911804,40.24,71848.65,0.0,0.66897,0.00018,18.18545]
[1780319916836,40.24,71846.48,0.0,0.66859,0.00018,18.1932]
[1780319918850,40.24,71851.86,0.0,0.66956,0.00018,18.17331]
[1780319920864,40.23,71857.69,0.0,0.67061,0.00018,18.15156]
[1780319925901,40.23,71860.93,0.0,0.67121,0.00018,18.13903]
[1780319927917,40.23,71880.41,0.0,0.6747,0.00018,18.06546]
[1780319928921,40.23,71880.08,0.0,0.67464,0.00018,18.06682]
[1780319930936,40.23,71888.02,0.0,0.67606,0.00018,18.03654]
[1780319935970,40.22,71890.37,0.0,0.67649,0.00018,18.02711]
[1780319941003,40.22,71894.1,0.0,0.67717,0.00018,18.01242]
[1780319942011,40.22,71900.64,0.0,0.67834,0.00018,17.98708]
[1780319946040,40.22,71904.67,0.0,0.67906,0.00018,17.97126]
[1780319951078,40.21,71879.67,0.0,0.67463,0.00018,18.06706]
[1780319952084,40.21,71871.18,0.0,0.67311,0.00018,18.09918]
[1780319953779,40.21,71860.98,0.0,0.67129,0.00018,18.13731]
[1780319957120,40.21,71855.66,0.0,0.67035,0.00018,18.15682]
[1780319960142,40.2,71849.05,0.0,0.66917,0.00018,18.18121]
[1780319961155,40.2,71843.58,0.0,0.66818,0.00018,18.20133]
[1780319965177,40.2,71839.52,0.0,0.66745,0.00018,18.21627]
[1780319967193,40.21,71833.45,0.0,0.66635,0.00018,18.23849]
[1780319968197,40.2,71828.0,0.0,0.66537,0.00018,18.25812]
[1780319972227,40.2,71833.57,0.0,0.66643,0.00018,18.23338]
[1780319973234,40.2,71840.28,0.0,0.66763,0.00018,18.20891]
[1780319976254,40.2,71849.34,0.0,0.66926,0.00018,18.17565]
[1780319977262,40.2,71850.18,0.0,0.66942,0.00018,18.1725]
[1780319979278,40.2,71855.72,0.0,0.67042,0.00018,18.15186]
[1780319981290,40.2,71861.06,0.0,0.67138,0.00018,18.13178]
[1780319986325,40.19,71861.72,0.0,0.67152,0.00018,18.12889]
[1780319991362,40.19,71858.15,0.0,0.6709,0.00018,18.14181]
[1780319994386,40.19,71850.45,0.0,0.66952,0.00018,18.17028]
[1780319999421,40.18,71847.32,0.0,0.66896,0.00018,18.18179]
[1780320002441,40.18,71855.84,0.0,0.6705,0.00018,18.15009]
[1780320004455,40.18,71865.02,0.0,0.67215,0.00018,18.1156]
[1780320009490,40.18,71859.34,0.0,0.67115,0.00018,18.13646]
[1780320013517,40.17,71873.72,0.0,0.67374,0.00018,18.08206]
[1780320014527,40.17,71879.96,0.0,0.67486,0.00018,18.05832]
[1780320019562,40.17,71878.88,0.0,0.67467,0.00018,18.06224]
[1780320024600,40.17,71882.79,0.0,0.67537,0.00018,18.0473]
[1780320029631,40.17,71865.69,0.0,0.67231,0.00018,18.11225]
[1780320030639,40.17,71865.72,0.0,0.67232,0.00018,18.11206]
[1780320032652,40.17,71872.01,0.0,0.67348,0.00018,18.08397]
[1780320037690,40.16,71874.19,0.0,0.67388,0.00018,18.07541]
[1780320042725,40.16,71875.81,0.0,0.67419,0.00018,18.06899]
[1780320046755,40.16,71885.7,0.0,0.67596,0.00018,18.03102]
[1780320047762,40.16,71882.62,0.0,0.67541,0.00018,18.0428]
[1780320050785,40.16,71875.87,0.0,0.67421,0.00018,18.06843]
[1780320055818,40.15,71876.37,0.0,0.67431,0.00018,18.06628]
[1780320059847,40.15,71883.45,0.0,0.67559,0.00018,18.03906]
[1780320060854,40.15,71883.78,0.0,0.67565,0.00018,18.03777]
[1780320061904,40.15,71877.39,0.0,0.67451,0.00018,18.06214]
[1780320063889,40.15,71886.74,0.0,0.67618,0.00018,18.02632]
[1780320064898,40.15,71904.66,0.0,0.67936,0.00018,17.95706]
[1780320065904,40.15,71912.68,0.0,0.68079,0.00018,17.92553]
[1780320066911,40.15,71916.79,0.0,0.68152,0.00018,17.90926]
[1780320068925,40.15,71906.98,0.0,0.67979,0.00018,17.94771]
[1780320073960,40.15,71904.53,0.0,0.67936,0.00018,17.95704]
[1780320078997,40.15,71908.5,0.0,0.68007,0.00018,17.94142]
[1780320084722,40.14,71904.6,0.0,0.6794,0.00018,17.95623]
[1780320090086,40.14,71903.12,0.0,0.67914,0.00018,17.96182]
[1780320092106,40.14,71855.89,0.0,0.67073,0.00018,18.13789]
[1780320093107,40.14,71855.84,0.0,0.67072,0.00018,18.13805]
[1780320094793,40.14,71843.25,0.0,0.66846,0.00018,18.18462]
[1780320098140,40.14,71829.92,0.0,0.66605,0.00018,18.23344]
[1780320100177,40.14,71815.9,0.0,0.66351,0.00018,18.28399]
[1780320101174,40.14,71809.67,0.0,0.66238,0.00018,18.30624]
[1780320102185,40.13,71814.94,0.0,0.66335,0.00018,18.28715]
[1780320103186,40.13,71815.49,0.0,0.66347,0.00018,18.28477]
[1780320104893,40.13,71829.18,0.0,0.66596,0.00018,18.23517]
[1780320105198,40.12,71829.21,0.0,0.66597,0.00018,18.23493]
[1780320110237,40.12,71833.39,0.0,0.66676,0.00018,18.21903]
[1780320115271,40.11,71834.75,0.0,0.66703,0.00018,18.21347]
[1780320120306,40.1,71836.56,0.0,0.66739,0.00018,18.20624]
[1780320123328,40.1,71810.65,0.0,0.66269,0.00018,18.29995]
[1780320125036,40.1,71825.58,0.0,0.66541,0.00018,18.24594]
[1780320128363,40.09,71832.81,0.0,0.66674,0.00018,18.21921]
[1780320130377,40.09,71840.89,0.0,0.6682,0.00018,18.18965]
[1780320133397,40.09,71849.63,0.0,0.66979,0.00018,18.15712]
[1780320137426,40.08,71857.12,0.0,0.67115,0.00018,18.12879]
[1780320142461,40.08,71854.94,0.0,0.67078,0.00018,18.13656]
[1780320144475,40.08,71845.0,0.0,0.66899,0.00018,18.17335]
[1780320149510,40.08,71848.4,0.0,0.66961,0.00018,18.16063]
[1780320154544,40.07,71854.52,0.0,0.67076,0.00018,18.13325]
[1780320159581,40.07,71847.23,0.0,0.66946,0.00018,18.16013]
[1780320161595,40.07,71821.78,0.0,0.66486,0.00018,18.25336]
[1780320162602,40.07,71815.57,0.0,0.66372,0.00018,18.27586]
[1780320163609,40.07,71821.98,0.0,0.66489,0.00018,18.25273]
[1780320167636,40.07,71827.73,0.0,0.66592,0.00018,18.23201]
[1780320168644,40.07,71839.87,0.0,0.66812,0.00018,18.18763]
[1780320169650,40.07,71839.86,0.0,0.66811,0.00018,18.1877]
[1780320173679,40.07,71847.25,0.0,0.66944,0.00018,18.16053]
[1780320178714,40.07,71838.55,0.0,0.66788,0.00018,18.19258]
[1780320183749,40.07,71838.96,0.0,0.66796,0.00018,18.19082]
[1780320184757,40.07,71831.43,0.0,0.6666,0.00018,18.21846]
[1780320185763,40.07,71828.18,0.0,0.666,0.00018,18.23048]
[1780320188785,40.08,71833.95,0.0,0.66703,0.00018,18.20972]
[1780320189791,40.08,71843.38,0.0,0.66874,0.00018,18.17498]
[1780320190798,40.08,71839.15,0.0,0.66797,0.00018,18.19057]
[1780320193821,40.07,71831.48,0.0,0.66659,0.00018,18.2186]
[1780320195838,40.08,71814.68,0.0,0.66354,0.00018,18.27954]
[1780320196841,40.08,71806.7,0.0,0.66208,0.00018,18.30817]
[1780320197848,40.08,71802.5,0.0,0.66131,0.00018,18.32316]
[1780320202883,40.08,71795.55,0.0,0.66003,0.00018,18.34798]
[1780320206914,40.08,71785.5,0.0,0.65819,0.00018,18.38327]
[1780320208925,40.09,71780.18,0.0,0.65721,0.00018,18.40183]
[1780320209934,40.09,71773.73,0.0,0.65602,0.00018,18.42411]
[1780320211947,40.09,71772.97,0.0,0.6559,0.00018,18.42281]
[1780320214970,40.09,71784.47,0.0,0.65799,0.00018,18.38345]
[1780320215974,40.09,71783.26,0.0,0.65777,0.00018,18.38766]
[1780320221013,40.1,71776.97,0.0,0.6566,0.00018,18.4097]
[1780320226049,40.11,71777.7,0.0,0.65671,0.00018,18.4077]
[1780320231082,40.11,71772.83,0.0,0.65579,0.00018,18.42489]
[1780320236119,40.12,71770.35,0.0,0.65531,0.00018,18.43392]
[1780320239139,40.13,71764.26,0.0,0.65417,0.00018,18.45497]
[1780320244175,40.12,71759.85,0.0,0.65338,0.00018,18.46964]
[1780320249209,40.12,71759.79,0.0,0.65338,0.00018,18.46954]
[1780320254247,40.11,71770.77,0.0,0.65541,0.00018,18.43203]
[1780320258276,40.12,71760.9,0.0,0.65359,0.00018,18.46569]
[1780320259283,40.12,71754.96,0.0,0.6525,0.00018,18.48562]
[1780320264317,40.11,71755.08,0.0,0.65253,0.00018,18.48495]
[1780320266069,40.11,71740.61,0.0,0.64987,0.00018,18.53301]
[1780320267339,40.11,71738.03,0.0,0.6494,0.00018,18.54133]
[1780320272376,40.1,71739.62,0.0,0.64974,0.00018,18.53155]
[1780320277419,40.1,71734.01,0.0,0.64872,0.00018,18.54979]
[1780320282451,40.1,71729.05,0.0,0.6478,0.00019,18.56605]
[1780320286208,40.1,71717.18,0.0,0.64559,0.00019,18.60448]
[1780320288493,40.1,71706.55,0.0,0.64361,0.00019,18.63849]
[1780320290507,40.11,71699.81,0.0,0.64234,0.00019,18.65991]
[1780320291513,40.11,71695.85,0.0,0.6416,0.00019,18.67236]
[1780320293526,40.11,71702.01,0.0,0.64275,0.00019,18.65311]
[1780320296290,40.11,71707.99,0.0,0.64384,0.00019,18.63454]
[1780320296553,40.11,71723.18,0.0,0.64666,0.00019,18.58598]
[1780320298566,40.12,71719.19,0.0,0.64591,0.00019,18.59903]
[1780320301586,40.12,71696.23,0.0,0.64163,0.00019,18.67189]
[1780320302594,40.12,71696.49,0.0,0.64168,0.00019,18.67114]
[1780320303601,40.12,71695.61,0.0,0.64151,0.00019,18.67392]
[1780320305616,40.12,71685.26,0.0,0.63958,0.00019,18.70598]
[1780320307629,40.12,71693.79,0.0,0.64117,0.00019,18.67965]
[1780320308635,40.13,71688.12,0.0,0.64011,0.00019,18.69723]
[1780320313670,40.13,71696.06,0.0,0.64159,0.00019,18.6727]
[1780320314677,40.13,71711.84,0.0,0.64452,0.00019,18.62305]
[1780320315684,40.13,71720.19,0.0,0.64606,0.00019,18.59647]
[1780320316691,40.13,71721.07,0.0,0.64622,0.00019,18.59373]
[1780320317699,40.13,71727.17,0.0,0.64734,0.00019,18.57413]
[1780320320721,40.14,71730.45,0.0,0.64793,0.00018,18.5638]
[1780320325756,40.14,71730.57,0.0,0.64794,0.00018,18.56379]
[1780320330791,40.15,71740.57,0.0,0.64975,0.00018,18.53164]
[1780320335828,40.16,71739.93,0.0,0.64963,0.00018,18.53022]
[1780320338847,40.17,71746.05,0.0,0.65074,0.00018,18.51039]
[1780320342875,40.17,71751.59,0.0,0.65175,0.00018,18.49212]
[1780320345897,40.17,71751.54,0.0,0.65174,0.00018,18.49244]
[1780320347910,40.17,71742.44,0.0,0.65006,0.00018,18.52268]
[1780320352944,40.18,71743.25,0.0,0.6502,0.00018,18.52013]
[1780320357979,40.18,71743.98,0.0,0.65033,0.00018,18.51786]
[1780320359994,40.18,71752.76,0.0,0.65194,0.00018,18.48879]
[1780320363025,40.18,71745.75,0.0,0.65064,0.00018,18.51222]
[1780320364034,40.18,71738.11,0.0,0.64923,0.00018,18.53741]
[1780320366050,40.19,71745.25,0.0,0.65053,0.00018,18.51433]
[1780320371083,40.19,71742.68,0.0,0.65004,0.00018,18.52297]
[1780320374104,40.19,71735.15,0.0,0.64865,0.00018,18.5477]
[1780320378132,40.19,71742.89,0.0,0.65008,0.00018,18.52235]
[1780320379138,40.19,71737.29,0.0,0.64904,0.00018,18.54086]
[1780320381153,40.2,71731.72,0.0,0.648,0.00018,18.55924]
[1780320384173,40.2,71723.72,0.0,0.64651,0.00018,18.58538]
[1780320389210,40.21,71719.17,0.0,0.64564,0.00019,18.6004]
[1780320394245,40.22,71719.08,0.0,0.64563,0.00019,18.59703]
[1780320399280,40.22,71719.79,0.0,0.64574,0.00019,18.59507]
[1780320404314,40.23,71714.18,0.0,0.64469,0.00019,18.61321]
[1780320407336,40.23,71708.67,0.0,0.64365,0.00019,18.63091]
[1780320412371,40.24,71706.57,0.0,0.64324,0.00019,18.63801]
[1780320413378,40.24,71694.9,0.0,0.64107,0.00019,18.67446]
[1780320414384,40.24,71686.51,0.0,0.63951,0.00019,18.7003]
[1780320415391,40.24,71684.82,0.0,0.63919,0.00019,18.70547]
[1780320420428,40.24,71680.76,0.0,0.63844,0.00019,18.7178]
[1780320422442,40.24,71672.06,0.0,0.63681,0.00019,18.74406]
[1780320424456,40.24,71666.83,0.0,0.63584,0.00019,18.75974]
[1780320425477,40.24,71660.42,0.0,0.63464,0.00019,18.77873]
[1780320426470,40.24,71677.39,0.0,0.63781,0.00019,18.72796]
[1780320427477,40.24,71673.77,0.0,0.63714,0.00019,18.73886]
[1780320428490,40.24,71661.87,0.0,0.63491,0.00019,18.77439]
[1780320429491,40.24,71664.1,0.0,0.63533,0.00019,18.76783]
[1780320430499,40.24,71685.81,0.0,0.63938,0.00019,18.70236]
[1780320431505,40.24,71689.01,0.0,0.63998,0.00019,18.69255]
[1780320437309,40.24,71683.63,0.0,0.63897,0.00019,18.70909]
[1780320440569,40.24,71676.94,0.0,0.63772,0.00019,18.72939]
[1780320442584,40.24,71671.15,0.0,0.63665,0.00019,18.74678]
[1780320443591,40.24,71664.69,0.0,0.63544,0.00019,18.76608]
[1780320445604,40.24,71666.51,0.0,0.63578,0.00019,18.76066]
[1780320448632,40.24,71678.07,0.0,0.63794,0.00019,18.72585]
[1780320450645,40.24,71682.63,0.0,0.63879,0.00019,18.71198]
[1780320454695,40.24,71688.74,0.0,0.63996,0.00019,18.68919]
[1780320455695,40.24,71697.03,0.0,0.6415,0.00019,18.6636]
[1780320457449,40.26,71707.87,0.0,0.64344,0.00019,18.63088]
[1780320462743,40.28,71715.13,0.0,0.64471,0.00018,18.60942]
[1780320464758,40.28,71720.54,0.0,0.6457,0.00018,18.59232]
[1780320465766,40.29,71735.32,0.0,0.64843,0.00018,18.54477]
[1780320467521,40.29,71738.11,0.0,0.64894,0.00018,18.53569]
[1780320472812,40.29,71742.19,0.0,0.64969,0.00018,18.5224]
[1780320477848,40.29,71742.79,0.0,0.64979,0.00018,18.52053]
[1780320478856,40.29,71752.76,0.0,0.65163,0.00018,18.48765]
[1780320479869,40.29,71756.36,0.0,0.65228,0.00018,18.47584]
[1780320481879,40.3,71763.59,0.0,0.65359,0.00018,18.45193]
[1780320483891,40.3,71759.02,0.0,0.65274,0.00018,18.46745]
[1780320488926,40.31,71759.32,0.0,0.65277,0.00018,18.46705]
[1780320493962,40.32,71757.49,0.0,0.6524,0.00018,18.4738]
[1780320498999,40.32,71755.56,0.0,0.65203,0.00018,18.48048]
[1780320500017,40.32,71760.99,0.0,0.65303,0.00018,18.46228]
[1780320501012,40.32,71767.6,0.0,0.65423,0.00018,18.44021]
[1780320504033,40.33,71759.73,0.0,0.65278,0.00018,18.46694]
[1780320508063,40.33,71754.33,0.0,0.65177,0.00018,18.48523]
[1780320513102,40.32,71752.03,0.0,0.6514,0.00018,18.48826]
[1780320514109,40.32,71738.18,0.0,0.64886,0.00018,18.53365]
[1780320515116,40.32,71734.12,0.0,0.64811,0.00018,18.54678]
[1780320520151,40.32,71730.89,0.0,0.64753,0.00018,18.55694]
[1780320523171,40.32,71725.98,0.0,0.64663,0.00018,18.57269]
[1780320528208,40.31,71723.25,0.0,0.64614,0.00018,18.5813]
[1780320533246,40.32,71729.98,0.0,0.64737,0.00018,18.55976]
[1780320538277,40.31,71727.62,0.0,0.64694,0.00018,18.56731]
[1780320541302,40.31,71718.44,0.0,0.64525,0.00018,18.59667]
[1780320542306,40.31,71711.09,0.0,0.64389,0.00019,18.61993]
[1780320543312,40.32,71712.94,0.0,0.64422,0.00018,18.61425]
[1780320548346,40.32,71716.34,0.0,0.64483,0.00018,18.60393]
[1780320551368,40.33,71725.64,0.0,0.64653,0.00018,18.57445]
[1780320553387,40.33,71729.55,0.0,0.64725,0.00018,18.56197]
[1780320555401,40.33,71749.22,0.0,0.65088,0.00018,18.49769]
[1780320556411,40.32,71752.5,0.0,0.65148,0.00018,18.48675]
[1780320559428,40.32,71734.07,0.0,0.64812,0.00018,18.54665]
[1780320560436,40.32,71731.13,0.0,0.64758,0.00018,18.55609]
[1780320562449,40.32,71723.01,0.0,0.64609,0.00018,18.58217]
[1780320564464,40.32,71723.34,0.0,0.64615,0.00018,18.58112]
[1780320568492,40.31,71729.21,0.0,0.64724,0.00018,18.56216]
[1780320570505,40.31,71740.41,0.0,0.64931,0.00018,18.52566]
[1780320572519,40.31,71741.43,0.0,0.64953,0.00018,18.51808]
[1780320574547,40.31,71735.58,0.0,0.64845,0.00018,18.53705]
[1780320575546,40.31,71725.59,0.0,0.64661,0.00018,18.56933]
[1780320576553,40.31,71723.38,0.0,0.6462,0.00018,18.57648]
[1780320581587,40.31,71727.71,0.0,0.64698,0.00018,18.5629]
[1780320586624,40.32,71735.52,0.0,0.64841,0.00018,18.53797]
[1780320591658,40.32,71742.15,0.0,0.64962,0.00018,18.51641]
[1780320596692,40.32,71740.75,0.0,0.64938,0.00018,18.52069]
[1780320601733,40.31,71754.38,0.0,0.6519,0.00018,18.4754]
[1780320602781,40.31,71798.39,0.0,0.65994,0.00018,18.32539]
[1780320603935,40.31,71788.71,0.0,0.65818,0.00018,18.359]
[1780320604807,40.31,71753.21,0.0,0.65169,0.00018,18.47928]
[1780320605823,40.31,71728.54,0.0,0.64715,0.00018,18.55989]
[1780320606823,40.31,71728.54,0.0,0.64715,0.00018,18.55991]
[1780320608535,40.31,71724.67,0.0,0.64644,0.00018,18.5724]
[1780320609847,40.31,71742.21,0.0,0.64967,0.00018,18.51554]
[1780320610850,40.31,71729.36,0.0,0.64729,0.00018,18.55757]
[1780320611855,40.31,71727.63,0.0,0.64697,0.00018,18.56314]
[1780320612869,40.31,71736.32,0.0,0.64858,0.00018,18.53495]
[1780320613871,40.31,71743.82,0.0,0.64995,0.00018,18.51056]
[1780320616891,40.33,71723.27,0.0,0.64611,0.00018,18.57808]
[1780320618656,40.36,71721.41,0.0,0.64568,0.00018,18.58574]
[1780320619914,40.37,71713.76,0.0,0.64422,0.00018,18.61078]
[1780320620919,40.38,71707.23,0.0,0.64298,0.00018,18.63188]
[1780320622937,40.41,71699.94,0.0,0.64154,0.00019,18.65624]
[1780320623947,40.43,71706.23,0.0,0.64265,0.00018,18.63778]
[1780320624948,40.45,71720.42,0.0,0.64522,0.00018,18.59404]
[1780320625957,40.46,71720.86,0.0,0.64527,0.00018,18.59328]
[1780320629983,40.5,71710.02,0.0,0.64314,0.00018,18.62966]
[1780320631995,40.52,71705.98,0.0,0.64235,0.00018,18.63954]
[1780320635045,40.57,71699.84,0.0,0.64108,0.00018,18.66094]
[1780320640066,40.65,71695.9,0.0,0.64009,0.00018,18.67767]
[1780320642079,40.68,71705.08,0.0,0.64168,0.00018,18.65149]
[1780320643087,40.69,71699.17,0.0,0.64058,0.00018,18.66964]
[1780320645101,40.7,71708.89,0.0,0.64231,0.00018,18.64086]
[1780320646110,40.71,71711.39,0.0,0.64277,0.00018,18.63318]
[1780320647115,40.71,71718.72,0.0,0.64411,0.00018,18.61044]
[1780320648122,40.71,71718.92,0.0,0.64415,0.00018,18.60987]
[1780320650140,40.71,71735.78,0.0,0.64723,0.00018,18.55671]
[1780320652153,40.71,71731.8,0.0,0.6465,0.00018,18.56941]
[1780320653161,40.71,71728.9,0.0,0.64597,0.00018,18.57865]
[1780320654166,40.71,71717.32,0.0,0.64385,0.00018,18.615]
[1780320655173,40.71,71694.9,0.0,0.63973,0.00018,18.68391]
[1780320656182,40.71,71693.7,0.0,0.63951,0.00018,18.68749]
[1780320661216,40.72,71688.94,0.0,0.63861,0.00018,18.70218]
[1780320662223,40.71,71679.93,0.0,0.63695,0.00018,18.72902]
[1780320665334,40.71,71655.18,0.0,0.63238,0.00019,18.80117]
[1780320666291,40.71,71647.28,0.0,0.63091,0.00019,18.82364]
[1780320669319,40.71,71665.18,0.0,0.63423,0.00019,18.77231]
[1780320671389,40.71,71673.62,0.0,0.63579,0.00018,18.74763]
[1780320672394,40.71,71674.12,0.0,0.63589,0.00018,18.74601]
[1780320673391,40.74,71694.14,0.0,0.63951,0.00018,18.68762]
[1780320674399,40.74,71703.68,0.0,0.64126,0.00018,18.65871]
[1780320675408,40.74,71707.85,0.0,0.64202,0.00018,18.64597]
[1780320677422,40.74,71731.07,0.0,0.64627,0.00018,18.57355]
[1780320678431,40.74,71743.17,0.0,0.64847,0.00018,18.53514]
[1780320679436,40.74,71746.71,0.0,0.64911,0.00018,18.52377]
[1780320682457,40.74,71762.17,0.0,0.65192,0.00018,18.47338]
[1780320683464,40.74,71747.68,0.0,0.64929,0.00018,18.52066]
[1780320684470,40.74,71759.73,0.0,0.65148,0.00018,18.48144]
[1780320685485,40.74,71768.81,0.0,0.65313,0.00018,18.45145]
[1780320686505,40.74,71760.57,0.0,0.65164,0.00018,18.47854]
[1780320689514,40.74,71768.52,0.0,0.65309,0.00018,18.4522]
[1780320690520,40.74,71768.87,0.0,0.65315,0.00018,18.45108]
[1780320693550,40.74,71785.78,0.0,0.65624,0.00018,18.39037]
[1780320694551,40.74,71802.4,0.0,0.65923,0.00018,18.33395]
[1780320695557,40.74,71797.21,0.0,0.65828,0.00018,18.35187]
[1780320696566,40.74,71791.2,0.0,0.6572,0.00018,18.37232]
[1780320698581,40.74,71782.82,0.0,0.65569,0.00018,18.40059]
[1780320699586,40.74,71785.13,0.0,0.65611,0.00018,18.39275]
[1780320702606,40.74,71774.01,0.0,0.65411,0.00018,18.42991]
[1780320703613,40.74,71777.26,0.0,0.6547,0.00018,18.41902]
[1780320706634,40.74,71767.56,0.0,0.65294,0.00018,18.45118]
[1780320707642,40.74,71777.92,0.0,0.65482,0.00018,18.41675]
[1780320709656,40.74,71780.74,0.0,0.65533,0.00018,18.4073]
[1780320710663,40.74,71774.35,0.0,0.65417,0.00018,18.42866]
[1780320711670,40.74,71764.9,0.0,0.65246,0.00018,18.45994]
[1780320712676,40.74,71757.41,0.0,0.6511,0.00018,18.48455]
[1780320713684,40.74,71758.74,0.0,0.65134,0.00018,18.4802]
[1780320717712,40.74,71746.93,0.0,0.64919,0.00018,18.51864]
[1780320718718,40.74,71732.65,0.0,0.64659,0.00018,18.56436]
[1780320719725,40.74,71733.6,0.0,0.64676,0.00018,18.5614]
[1780320722747,40.74,71723.63,0.0,0.64492,0.00018,18.59305]
[1780320723755,40.74,71735.31,0.0,0.64706,0.00018,18.55617]
[1780320724761,40.74,71736.48,0.0,0.64727,0.00018,18.5525]
[1780320726775,40.75,71721.75,0.0,0.64457,0.00018,18.59915]
[1780320727783,40.75,71711.22,0.0,0.64264,0.00018,18.6319]
[1780320728789,40.75,71708.66,0.0,0.64217,0.00018,18.6398]
[1780320730803,40.75,71730.13,0.0,0.6461,0.00018,18.57282]
[1780320731810,40.75,71752.53,0.0,0.65019,0.00018,18.50101]
[1780320732820,40.75,71751.55,0.0,0.65001,0.00018,18.50417]
[1780320733827,40.75,71735.35,0.0,0.64706,0.00018,18.55623]
[1780320734834,40.75,71736.41,0.0,0.64725,0.00018,18.55285]
[1780320735841,40.75,71744.26,0.0,0.64868,0.00018,18.52773]
[1780320736848,40.75,71736.96,0.0,0.64735,0.00018,18.55113]
[1780320738868,40.75,71750.01,0.0,0.64973,0.00018,18.50917]
[1780320739870,40.74,71765.8,0.0,0.6526,0.00018,18.45743]
[1780320740876,40.74,71773.08,0.0,0.65393,0.00018,18.4332]
[1780320742892,40.74,71777.17,0.0,0.65468,0.00018,18.41938]
[1780320743897,40.74,71784.44,0.0,0.656,0.00018,18.39489]
[1780320745912,40.74,71792.44,0.0,0.65745,0.00018,18.36767]
[1780320746918,40.74,71799.16,0.0,0.65866,0.00018,18.34467]
[1780320747925,40.74,71789.88,0.0,0.65699,0.00018,18.37629]
[1780320748934,40.73,71784.92,0.0,0.6561,0.00018,18.39302]
[1780320752960,40.73,71792.07,0.0,0.65743,0.00018,18.36438]
[1780320753976,40.73,71785.0,0.0,0.65615,0.00018,18.38829]
[1780320755981,40.73,71782.22,0.0,0.65566,0.00018,18.39751]
[1780320761021,40.72,71782.62,0.0,0.65575,0.00018,18.39578]
[1780320766053,40.72,71783.43,0.0,0.65591,0.00018,18.39268]
[1780320769797,40.71,71802.61,0.0,0.65939,0.00018,18.32704]
[1780320771104,40.71,71812.27,0.0,0.66113,0.00018,18.29357]
[1780320772115,40.71,71823.71,0.0,0.66318,0.00018,18.25365]
[1780320773123,40.72,71836.67,0.0,0.66549,0.00018,18.20778]
[1780320774126,40.72,71862.33,0.0,0.67007,0.00018,18.11507]
[1780320775139,40.72,71862.33,0.0,0.67005,0.00018,18.11533]
[1780320776143,40.72,71866.49,0.0,0.67079,0.00018,18.10009]
[1780320777150,40.72,71875.09,0.0,0.67232,0.00018,18.06835]
[1780320778159,40.72,71874.56,0.0,0.67222,0.00018,18.07034]
[1780320779872,40.72,71859.69,0.0,0.66958,0.00018,18.12507]
[1780320782187,40.72,71845.69,0.0,0.66709,0.00018,18.17581]
[1780320783205,40.72,71830.77,0.0,0.66442,0.00018,18.22912]
[1780320785216,40.72,71845.15,0.0,0.667,0.00018,18.17768]
[1780320786222,40.72,71841.4,0.0,0.66632,0.00018,18.19121]
[1780320789942,40.72,71863.64,0.0,0.67029,0.00018,18.11038]
[1780320791257,40.72,71876.43,0.0,0.67256,0.00018,18.06319]
[1780320792272,40.72,71885.93,0.0,0.67424,0.00018,18.02787]
[1780320793272,40.72,71894.96,0.0,0.67583,0.00018,17.99395]
[1780320794280,40.72,71889.92,0.0,0.67494,0.00018,18.01293]
[1780320795287,40.72,71898.56,0.0,0.67647,0.00018,17.98034]
[1780320796293,40.72,71904.01,0.0,0.67743,0.00018,17.95961]
[1780320799318,40.73,71906.76,0.0,0.67789,0.00018,17.94977]
[1780320804355,40.74,71886.82,0.0,0.67432,0.00018,18.02638]
[1780320805359,40.74,71895.19,0.0,0.67579,0.00018,17.99495]
[1780320806368,40.74,71897.97,0.0,0.67628,0.00018,17.98443]
[1780320807374,40.74,71888.98,0.0,0.6747,0.00018,18.01827]
[1780320808381,40.74,71883.44,0.0,0.67372,0.00018,18.03902]
[1780320809387,40.74,71890.1,0.0,0.67489,0.00018,18.01414]
[1780320811405,40.74,71887.91,0.0,0.67454,0.00018,18.01814]
[1780320812412,40.74,71877.4,0.0,0.67268,0.00018,18.05737]
[1780320813420,40.74,71877.45,0.0,0.67268,0.00018,18.05727]
[1780320818475,40.74,71877.73,0.0,0.67276,0.00018,18.05562]
[1780320819465,40.73,71868.83,0.0,0.67119,0.00018,18.08841]
[1780320824502,40.73,71867.28,0.0,0.67094,0.00018,18.09357]
[1780320825508,40.73,71847.8,0.0,0.66747,0.00018,18.16442]
[1780320826516,40.72,71843.43,0.0,0.66671,0.00018,18.17984]
[1780320827521,40.72,71837.69,0.0,0.66568,0.00018,18.20051]
[1780320829535,40.72,71828.5,0.0,0.66403,0.00018,18.23333]
[1780320831550,40.73,71840.51,0.0,0.66617,0.00018,18.19063]
[1780320832557,40.73,71844.54,0.0,0.66689,0.00018,18.17619]
[1780320833564,40.73,71857.18,0.0,0.66914,0.00018,18.13057]
[1780320834570,40.73,71858.5,0.0,0.66938,0.00018,18.12564]
[1780320839605,40.72,71856.12,0.0,0.66897,0.00018,18.13407]
[1780320841622,40.72,71861.47,0.0,0.66993,0.00018,18.11431]
[1780320842633,40.72,71868.11,0.0,0.67112,0.00018,18.0898]
[1780320845650,40.71,71876.51,0.0,0.67262,0.00018,18.05834]
[1780320846659,40.71,71883.64,0.0,0.67389,0.00018,18.03166]
[1780320847668,40.71,71896.53,0.0,0.67617,0.00018,17.98323]
[1780320848688,40.72,71908.26,0.0,0.67822,0.00018,17.9389]
[1780320849680,40.72,71912.54,0.0,0.67896,0.00018,17.92275]
[1780320853709,40.73,71918.38,0.0,0.67995,0.00018,17.90118]
[1780320855729,40.73,71925.97,0.0,0.68127,0.00018,17.87199]
[1780320857741,40.74,71929.7,0.0,0.68191,0.00017,17.8579]
[1780320862775,40.74,71917.6,0.0,0.67976,0.00018,17.90531]
[1780320863783,40.74,71917.59,0.0,0.67975,0.00018,17.90553]
[1780320864789,40.75,71932.32,0.0,0.68232,0.00017,17.84863]
[1780320865795,40.75,71937.49,0.0,0.68322,0.00017,17.82851]
[1780320867822,40.75,71944.18,0.0,0.68439,0.00017,17.80235]
[1780320868841,40.75,71952.08,0.0,0.68576,0.00017,17.77102]
[1780320869836,40.75,71937.36,0.0,0.68319,0.00017,17.82916]
[1780320870845,40.75,71914.31,0.0,0.67916,0.00018,17.91863]
[1780320871854,40.75,71882.09,0.0,0.67351,0.00018,18.0363]
[1780320872865,40.75,71867.86,0.0,0.67099,0.00018,18.08893]
[1780320873872,40.75,71860.89,0.0,0.66976,0.00018,18.11438]
[1780320874875,40.75,71849.44,0.0,0.66772,0.00018,18.15586]
[1780320876889,40.74,71860.02,0.0,0.66962,0.00018,18.1172]
[1780320877895,40.74,71854.5,0.0,0.66864,0.00018,18.13726]
[1780320882931,40.74,71868.91,0.0,0.67121,0.00018,18.08426]
[1780320883939,40.74,71858.06,0.0,0.66929,0.00018,18.12399]
[1780320884947,40.74,71851.88,0.0,0.66818,0.00018,18.14656]
[1780320885954,40.74,71844.89,0.0,0.66693,0.00018,18.17189]
[1780320887966,40.74,71860.46,0.0,0.66971,0.00018,18.11537]
[1780320891995,40.74,71852.89,0.0,0.66837,0.00018,18.14277]
[1780320897044,40.74,71852.33,0.0,0.66828,0.00018,18.14459]
[1780320898051,40.73,71864.07,0.0,0.67037,0.00018,18.10169]
[1780320902088,40.73,71872.33,0.0,0.67185,0.00018,18.07091]
[1780320905108,40.73,71879.4,0.0,0.67311,0.00018,18.04458]
[1780320907121,40.73,71867.85,0.0,0.67107,0.00018,18.0871]
[1780320908126,40.72,71874.02,0.0,0.67217,0.00018,18.06421]
[1780320913161,40.72,71875.21,0.0,0.67239,0.00018,18.05958]
[1780320916183,40.72,71869.0,0.0,0.6713,0.00018,18.08229]
[1780320918198,40.72,71862.66,0.0,0.67018,0.00018,18.1056]
[1780320922225,40.72,71855.49,0.0,0.66889,0.00018,18.13198]
[1780320924241,40.72,71870.09,0.0,0.67148,0.00018,18.07856]
[1780320925248,40.72,71882.47,0.0,0.67368,0.00018,18.03267]
[1780320927261,40.72,71891.75,0.0,0.67531,0.00018,17.99792]
[1780320932299,40.72,71892.69,0.0,0.67551,0.00018,17.99007]
[1780320934311,40.72,71886.35,0.0,0.67439,0.00018,18.01396]
[1780320939347,40.72,71877.35,0.0,0.6728,0.00018,18.0475]
[1780320941080,40.72,71862.5,0.0,0.67017,0.00018,18.10209]
[1780320942372,40.72,71874.37,0.0,0.67229,0.00018,18.05826]
[1780320943379,40.72,71883.28,0.0,0.67386,0.00018,18.02514]
[1780320944395,40.72,71893.03,0.0,0.67559,0.00018,17.98853]
[1780320946404,40.72,71918.94,0.0,0.68014,0.00018,17.88973]
[1780320951152,40.73,71934.19,0.0,0.68278,0.00017,17.83117]
[1780320956474,40.73,71940.67,0.0,0.6839,0.00017,17.80614]
[1780320957480,40.73,71932.1,0.0,0.6824,0.00017,17.8398]
[1780320962534,40.74,71933.09,0.0,0.68255,0.00017,17.83635]
[1780320963525,40.74,71923.67,0.0,0.6809,0.00018,17.87302]
[1780320965543,40.74,71913.33,0.0,0.67908,0.00018,17.91305]
[1780320966547,40.74,71919.28,0.0,0.68012,0.00018,17.89032]
[1780320971584,40.75,71914.97,0.0,0.67934,0.00018,17.90752]
[1780320972601,40.75,71909.74,0.0,0.67842,0.00018,17.92755]
[1780320973598,40.75,71901.94,0.0,0.67705,0.00018,17.95723]
[1780320977624,40.75,71909.68,0.0,0.67842,0.00018,17.92757]
[1780320979638,40.74,71896.87,0.0,0.67617,0.00018,17.97622]
[1780320982664,40.74,71907.91,0.0,0.67811,0.00018,17.9342]
[1780320986691,40.74,71902.62,0.0,0.67719,0.00018,17.95424]
[1780320989718,40.74,71894.72,0.0,0.6758,0.00018,17.98401]
[1780320990723,40.74,71885.27,0.0,0.67413,0.00018,18.01951]
[1780320991727,40.74,71865.03,0.0,0.67058,0.00018,18.09025]
[1780320992736,40.74,71862.1,0.0,0.67006,0.00018,18.10088]
[1780320994754,40.74,71868.53,0.0,0.67121,0.00018,18.07705]
[1780320999782,40.73,71875.7,0.0,0.67251,0.00018,18.05012]
[1780321003836,40.73,71830.68,0.0,0.66449,0.00018,18.21326]
[1780321005828,40.73,71818.39,0.0,0.6623,0.00018,18.25641]
[1780321006840,40.72,71830.77,0.0,0.66452,0.00018,18.21263]
[1780321007849,40.72,71834.56,0.0,0.6652,0.00018,18.19921]
[1780321008850,40.73,71825.78,0.0,0.66362,0.00018,18.23042]
[1780321009855,40.73,71820.97,0.0,0.66276,0.00018,18.24742]
[1780321011899,40.73,71837.77,0.0,0.66576,0.00018,18.18803]
[1780321012886,40.73,71838.67,0.0,0.66592,0.00018,18.18489]
[1780321013899,40.73,71844.1,0.0,0.66689,0.00018,18.16549]
[1780321014901,40.73,71850.67,0.0,0.66806,0.00018,18.14184]
[1780321016915,40.73,71853.4,0.0,0.66855,0.00018,18.13184]
[1780321019936,40.73,71840.57,0.0,0.66625,0.00018,18.17834]
[1780321020944,40.73,71841.15,0.0,0.66635,0.00018,18.17635]
[1780321022957,40.74,71834.6,0.0,0.66517,0.00018,18.19996]
[1780321023965,40.74,71828.24,0.0,0.66402,0.00018,18.2226]
[1780321025983,40.74,71822.03,0.0,0.66291,0.00018,18.24461]
[1780321026990,40.74,71812.63,0.0,0.66122,0.00018,18.27752]
[1780321028006,40.74,71809.42,0.0,0.66064,0.00018,18.28868]
[1780321029007,40.74,71802.43,0.0,0.65938,0.00018,18.31283]
[1780321030020,40.74,71796.79,0.0,0.65836,0.00018,18.33216]
[1780321031017,40.74,71804.62,0.0,0.65978,0.00018,18.30522]
[1780321032024,40.74,71806.63,0.0,0.66014,0.00018,18.29826]
[1780321033053,40.74,71814.35,0.0,0.66152,0.00018,18.27162]
[1780321034099,40.74,71805.59,0.0,0.65994,0.00018,18.30212]
[1780321035070,40.74,71779.57,0.0,0.65524,0.00018,18.3907]
[1780321036077,40.74,71778.77,0.0,0.6551,0.00018,18.39339]
[1780321038092,40.74,71790.27,0.0,0.65717,0.00018,18.3546]
[1780321039099,40.74,71799.0,0.0,0.65875,0.00018,18.32476]
[1780321040105,40.74,71803.3,0.0,0.65953,0.00018,18.30995]
[1780321044135,40.75,71797.61,0.0,0.65848,0.00018,18.32993]
[1780321049177,40.75,71803.38,0.0,0.65953,0.00018,18.31001]
[1780321051194,40.75,71812.25,0.0,0.66114,0.00018,18.2754]
[1780321053205,40.75,71818.97,0.0,0.66234,0.00018,18.25206]
[1780321054213,40.75,71827.52,0.0,0.66387,0.00018,18.22212]
[1780321056229,40.75,71814.14,0.0,0.66146,0.00018,18.26924]
[1780321057233,40.75,71807.96,0.0,0.66035,0.00018,18.2907]
[1780321060254,40.76,71813.38,0.0,0.66131,0.00018,18.27213]
[1780321065288,40.77,71804.61,0.0,0.6597,0.00018,18.30313]
[1780321070324,40.78,71805.68,0.0,0.65986,0.00018,18.30014]
[1780321073346,40.78,71813.46,0.0,0.66124,0.00018,18.27359]
[1780321078379,40.79,71811.69,0.0,0.6609,0.00018,18.28025]
[1780321082152,40.79,71805.96,0.0,0.65985,0.00018,18.30044]
[1780321087443,40.8,71808.93,0.0,0.66035,0.00018,18.2909]
[1780321092222,40.81,71817.91,0.0,0.66194,0.00018,18.26016]
[1780321095499,40.81,71824.49,0.0,0.66311,0.00018,18.23727]
[1780321100535,40.82,71841.55,0.0,0.66615,0.00018,18.17711]
[1780321105569,40.82,71848.5,0.0,0.66736,0.00018,18.15275]
[1780321107583,40.83,71841.25,0.0,0.66606,0.00018,18.17894]
[1780321108590,40.83,71834.53,0.0,0.66486,0.00018,18.20293]
[1780321113625,40.83,71835.74,0.0,0.66509,0.00018,18.19477]
[1780321117655,40.84,71846.7,0.0,0.66703,0.00018,18.15591]
[1780321119668,40.84,71852.16,0.0,0.66799,0.00018,18.13644]
[1780321121683,40.84,71864.1,0.0,0.67011,0.00018,18.09312]
[1780321126718,40.84,71861.24,0.0,0.6696,0.00018,18.10378]
[1780321131754,40.84,71867.09,0.0,0.67063,0.00018,18.08258]
[1780321136793,40.84,71869.5,0.0,0.67105,0.00018,18.07377]
[1780321139815,40.84,71859.75,0.0,0.66932,0.00018,18.10939]
[1780321143849,40.84,71849.11,0.0,0.66743,0.00018,18.1479]
[1780321144852,40.84,71842.51,0.0,0.66625,0.00018,18.17162]
[1780321146866,40.85,71836.35,0.0,0.66515,0.00018,18.19369]
[1780321149889,40.85,71848.61,0.0,0.66732,0.00018,18.15009]
[1780321150896,40.85,71854.18,0.0,0.66831,0.00018,18.1301]
[1780321152910,40.85,71864.13,0.0,0.67007,0.00018,18.09404]
[1780321153923,40.85,71866.49,0.0,0.67049,0.00018,18.08542]
[1780321156953,40.85,71860.52,0.0,0.66943,0.00018,18.10721]
[1780321161982,40.85,71853.81,0.0,0.66824,0.00018,18.13146]
[1780321167017,40.85,71852.68,0.0,0.66805,0.00018,18.13539]
[1780321172068,40.85,71856.17,0.0,0.6687,0.00018,18.11846]
[1780321174075,40.85,71866.13,0.0,0.67047,0.00018,18.08218]
[1780321176094,40.85,71857.87,0.0,0.669,0.00018,18.11238]
[1780321177100,40.85,71848.24,0.0,0.66728,0.00018,18.14729]
[1780321178107,40.85,71848.24,0.0,0.66728,0.00018,18.14741]
[1780321183142,40.86,71848.71,0.0,0.66733,0.00018,18.14629]
[1780321187169,40.86,71839.84,0.0,0.66573,0.00018,18.17846]
[1780321188177,40.86,71839.96,0.0,0.66575,0.00018,18.17812]
[1780321191208,40.87,71822.64,0.0,0.66264,0.00018,18.23949]
[1780321192207,40.87,71809.42,0.0,0.66027,0.00018,18.28543]
[1780321193214,40.87,71807.29,0.0,0.65989,0.00018,18.29276]
[1780321198250,40.88,71794.26,0.0,0.65752,0.00018,18.33777]
[1780321199258,40.87,71791.29,0.0,0.65699,0.00018,18.34778]
[1780321202278,40.87,71777.51,0.0,0.65451,0.00018,18.39384]
[1780321203285,40.87,71773.74,0.0,0.65383,0.00018,18.40629]
[1780321204298,40.87,71783.76,0.0,0.65565,0.00018,18.37279]
[1780321205304,40.87,71773.5,0.0,0.6538,0.00018,18.40696]
[1780321206311,40.87,71775.14,0.0,0.6541,0.00018,18.40144]
[1780321207317,40.87,71781.92,0.0,0.65532,0.00018,18.37877]
[1780321210341,40.86,71782.6,0.0,0.65546,0.00018,18.37632]
[1780321212353,40.86,71774.55,0.0,0.65401,0.00018,18.40306]
[1780321214379,40.86,71781.79,0.0,0.65532,0.00018,18.37874]
[1780321219412,40.86,71782.15,0.0,0.6554,0.00018,18.3773]
[1780321223441,40.85,71776.04,0.0,0.65431,0.00018,18.39747]
[1780321228477,40.85,71770.84,0.0,0.65338,0.00018,18.41439]
[1780321229483,40.85,71765.24,0.0,0.65237,0.00018,18.43276]
[1780321233536,40.84,71744.37,0.0,0.64862,0.00018,18.49621]
[1780321235590,40.84,71685.75,0.0,0.63788,0.00018,18.67754]
[1780321236584,40.84,71676.62,0.0,0.6362,0.00018,18.70452]
[1780321237704,40.84,71665.78,0.0,0.6342,0.00018,18.73616]
[1780321239721,40.84,71667.53,0.0,0.63453,0.00018,18.73087]
[1780321241743,40.84,71676.75,0.0,0.63624,0.00018,18.70374]
[1780321245767,40.82,71696.96,0.0,0.64002,0.00018,18.64248]
[1780321246774,40.81,71695.26,0.0,0.63973,0.00018,18.64732]
[1780321248787,40.81,71685.86,0.0,0.638,0.00018,18.67546]
[1780321249794,40.81,71683.38,0.0,0.63754,0.00018,18.68279]
[1780321253495,40.81,71697.04,0.0,0.64007,0.00018,18.64162]
[1780321254830,40.81,71688.3,0.0,0.63846,0.00018,18.6679]
[1780321255836,40.8,71690.18,0.0,0.63881,0.00018,18.66222]
[1780321256859,40.8,71674.86,0.0,0.63599,0.00018,18.70768]
[1780321257851,40.8,71658.36,0.0,0.63294,0.00019,18.75557]
[1780321258863,40.8,71644.24,0.0,0.63033,0.00019,18.79564]
[1780321259880,40.8,71637.7,0.0,0.62911,0.00019,18.81396]
[1780321260892,40.8,71540.44,0.0,0.61088,0.00019,19.06538]
[1780321261942,40.8,71543.44,0.0,0.61145,0.00019,19.05817]
[1780321263585,40.77,71566.11,0.0,0.61579,0.00019,19.00175]
[1780321264930,40.76,71583.41,0.0,0.61908,0.00019,18.95757]
[1780321265944,40.76,71581.7,0.0,0.61876,0.00019,18.96191]
[1780321266948,40.75,71606.06,0.0,0.62333,0.00019,18.89821]
[1780321267958,40.75,71601.55,0.0,0.62249,0.00019,18.91017]
[1780321268960,40.75,71607.69,0.0,0.62364,0.00019,18.89384]
[1780321270903,40.75,71610.76,0.0,0.62421,0.00019,18.88561]
[1780321270985,40.75,71595.63,0.0,0.62138,0.00019,18.92573]
[1780321271987,40.75,71595.79,0.0,0.62141,0.00019,18.92529]
[1780321273368,40.75,71595.79,0.0,0.62141,0.00019,18.92529]
[1780321273998,40.75,71584.03,0.0,0.61921,0.00019,18.95577]
[1780321276024,40.75,71596.43,0.0,0.62154,0.00019,18.92349]
[1780321277025,40.75,71596.07,0.0,0.62147,0.00019,18.9244]
[1780321278029,40.75,71584.0,0.0,0.61921,0.00019,18.95573]
[1780321279042,40.75,71583.18,0.0,0.61906,0.00019,18.95779]
[1780321282068,40.74,71587.19,0.0,0.61982,0.00019,18.94732]
[1780321283762,40.74,71614.76,0.0,0.62499,0.00019,18.87435]
[1780321284195,40.74,71614.76,0.0,0.62499,0.00019,18.87435]
[1780321284197,40.74,71614.76,0.0,0.62499,0.00019,18.87435]
[1780321284205,40.74,71614.76,0.0,0.62499,0.00019,18.87435]
[1780321284239,40.74,71628.24,0.0,0.62751,0.00019,18.83755]
[1780321285093,40.74,71622.04,0.0,0.62635,0.00019,18.85457]
[1780321286092,40.74,71622.04,0.0,0.62635,0.00019,18.8546]
[1780321288105,40.74,71628.64,0.0,0.62758,0.00019,18.83651]
[1780321293154,40.75,71622.45,0.0,0.62643,0.00019,18.84965]
[1780321295182,40.75,71605.03,0.0,0.62317,0.00019,18.89667]
[1780321296196,40.75,71605.08,0.0,0.62318,0.00019,18.89656]
[1780321298213,40.75,71621.49,0.0,0.62624,0.00019,18.85252]
[1780321299216,40.75,71622.15,0.0,0.62636,0.00019,18.85074]
[1780321304253,40.76,71624.14,0.0,0.62673,0.00019,18.8454]
[1780321306267,40.76,71630.16,0.0,0.62785,0.00019,18.82888]
[1780321308282,40.76,71642.04,0.0,0.63006,0.00019,18.79581]
[1780321309292,40.76,71647.96,0.0,0.63115,0.00019,18.77917]
[1780321310296,40.76,71660.46,0.0,0.63347,0.00019,18.74345]
[1780321311301,40.76,71663.71,0.0,0.63407,0.00019,18.73411]
[1780321313315,40.76,71681.0,0.0,0.63726,0.00018,18.68344]
[1780321314325,40.77,71684.1,0.0,0.63783,0.00018,18.67425]
[1780321316339,40.77,71675.09,0.0,0.63616,0.00018,18.70105]
[1780321319359,40.77,71683.99,0.0,0.63781,0.00018,18.67461]
[1780321322382,40.76,71689.67,0.0,0.63886,0.00018,18.65749]
[1780321324399,40.77,71677.18,0.0,0.63655,0.00018,18.69492]
[1780321325402,40.77,71671.66,0.0,0.63553,0.00019,18.71117]
[1780321326411,40.77,71664.54,0.0,0.63421,0.00019,18.73181]
[1780321330440,40.76,71671.46,0.0,0.63551,0.00019,18.7114]
[1780321331445,40.76,71662.94,0.0,0.63393,0.00019,18.73618]
[1780321332452,40.76,71654.33,0.0,0.63234,0.00019,18.76095]
[1780321336479,40.76,71647.53,0.0,0.63107,0.00019,18.78043]
[1780321337485,40.76,71640.68,0.0,0.62979,0.00019,18.79986]
[1780321342522,40.77,71644.17,0.0,0.63042,0.00019,18.79041]
[1780321345542,40.77,71652.84,0.0,0.63202,0.00019,18.76597]
[1780321346549,40.78,71662.73,0.0,0.63385,0.00019,18.73755]
[1780321347556,40.78,71661.67,0.0,0.63365,0.00019,18.74065]
[1780321351585,40.78,71649.76,0.0,0.63145,0.00019,18.77089]
[1780321353599,40.78,71649.93,0.0,0.63148,0.00019,18.77055]
[1780321358648,40.79,71644.33,0.0,0.63042,0.00019,18.78667]
[1780321363684,40.79,71666.2,0.0,0.63447,0.00019,18.72427]
[1780321364690,40.79,71669.19,0.0,0.63502,0.00019,18.71558]
[1780321365696,40.82,71682.82,0.0,0.63747,0.00018,18.67665]
[1780321366704,40.82,71692.78,0.0,0.63929,0.00018,18.647]
[1780321367711,40.82,71716.68,0.0,0.64368,0.00018,18.57403]
[1780321368717,40.82,71716.74,0.0,0.64369,0.00018,18.57386]
[1780321371739,40.82,71706.0,0.0,0.64172,0.00018,18.60704]
[1780321372747,40.82,71689.24,0.0,0.63863,0.00018,18.65785]
[1780321374759,40.82,71677.54,0.0,0.63647,0.00018,18.69266]
[1780321375769,40.83,71676.84,0.0,0.63634,0.00018,18.69477]
[1780321378790,40.83,71669.15,0.0,0.63491,0.00018,18.71735]
[1780321379797,40.83,71662.98,0.0,0.63377,0.00019,18.73522]
[1780321380805,40.83,71654.61,0.0,0.63222,0.00019,18.75936]
[1780321381811,40.83,71662.58,0.0,0.63369,0.00019,18.73652]
[1780321382818,40.83,71663.6,0.0,0.63388,0.00019,18.73358]
[1780321384833,40.83,71650.72,0.0,0.63149,0.00019,18.77056]
[1780321385839,40.83,71644.48,0.0,0.63033,0.00019,18.78824]
[1780321390881,40.83,71647.28,0.0,0.63084,0.00019,18.78042]
[1780321394912,40.83,71661.28,0.0,0.63344,0.00019,18.74053]
[1780321395915,40.83,71657.22,0.0,0.63268,0.00019,18.75222]
[1780321397933,40.84,71648.65,0.0,0.63109,0.00019,18.77671]
[1780321399943,40.84,71639.89,0.0,0.62945,0.00019,18.80146]
[1780321404628,40.85,71630.52,0.0,0.62769,0.00019,18.82779]
[1780321406993,40.85,71627.67,0.0,0.62715,0.00019,18.83582]
[1780321411022,40.86,71639.62,0.0,0.62937,0.00019,18.79909]
[1780321416057,40.87,71637.54,0.0,0.62896,0.00019,18.80522]
[1780321421092,40.87,71639.85,0.0,0.62937,0.00019,18.79914]
[1780321426127,40.88,71639.42,0.0,0.62927,0.00019,18.80068]
[1780321429148,40.89,71647.43,0.0,0.63074,0.00019,18.77844]
[1780321431162,40.89,71648.66,0.0,0.63096,0.00019,18.77509]
[1780321433176,40.89,71639.98,0.0,0.62935,0.00019,18.79956]
[1780321434836,40.89,71637.06,0.0,0.6288,0.00019,18.80782]
[1780321437204,40.9,71629.1,0.0,0.62731,0.00019,18.82993]
[1780321440225,40.9,71637.9,0.0,0.62893,0.00019,18.80591]
[1780321443248,40.91,71640.82,0.0,0.62946,0.00019,18.79798]
[1780321446266,40.91,71626.56,0.0,0.6268,0.00019,18.8375]
[1780321447273,40.91,71624.07,0.0,0.62633,0.00019,18.84439]
[1780321448284,40.92,71615.08,0.0,0.62465,0.00019,18.86877]
[1780321449289,40.92,71613.4,0.0,0.62433,0.00019,18.87326]
[1780321450298,40.92,71606.61,0.0,0.62307,0.00019,18.89132]
[1780321451302,40.92,71593.38,0.0,0.6206,0.00019,18.92596]
[1780321452308,40.92,71596.18,0.0,0.62112,0.00019,18.91871]
[1780321454323,40.92,71610.7,0.0,0.62383,0.00019,18.88049]
[1780321456342,40.92,71617.09,0.0,0.62502,0.00019,18.86336]
[1780321461373,40.93,71618.15,0.0,0.62519,0.00019,18.86101]
[1780321463389,40.93,71608.37,0.0,0.62335,0.00019,18.8873]
[1780321465401,40.93,71580.17,0.0,0.61808,0.00019,18.96047]
[1780321466415,40.95,71572.21,0.0,0.61655,0.00019,18.98104]
[1780321468276,40.96,71571.94,0.0,0.61647,0.00019,18.98221]
[1780321468426,40.97,71568.39,0.0,0.61577,0.00019,18.99152]
[1780321469280,40.97,71568.39,0.0,0.61577,0.00019,18.99152]
[1780321469316,40.97,71568.39,0.0,0.61577,0.00019,18.99152]
[1780321469441,40.99,71569.55,0.0,0.61596,0.00019,18.98905]
[1780321470444,41.0,71554.73,0.0,0.61315,0.00019,19.02577]
[1780321471446,41.0,71561.16,0.0,0.61437,0.00019,19.0062]
[1780321473466,41.0,71571.13,0.0,0.61623,0.00019,18.98173]
[1780321475474,41.0,71573.76,0.0,0.61672,0.00019,18.9752]
[1780321479712,41.01,71576.08,0.0,0.61715,0.00019,18.96945]
[1780321479798,41.01,71574.66,0.0,0.61689,0.00019,18.97301]
[1780321480491,41.01,71574.66,0.0,0.61689,0.00019,18.97301]
[1780321480518,41.01,71561.63,0.0,0.61444,0.00019,19.00526]
[1780321482102,41.01,71561.63,0.0,0.61444,0.00019,19.00527]
[1780321482526,41.01,71560.68,0.0,0.61426,0.00019,19.00765]
[1780321484437,41.01,71563.16,0.0,0.61472,0.00019,19.00161]
[1780321484538,41.02,71563.47,0.0,0.61476,0.00019,19.00116]
[1780321487558,41.04,71557.54,0.0,0.6136,0.00019,19.01636]
[1780321488524,41.04,71557.54,0.0,0.6136,0.00019,19.01636]
[1780321488565,41.04,71548.41,0.0,0.61188,0.00019,19.03835]
[1780321489415,41.04,71548.41,0.0,0.61188,0.00019,19.03835]
[1780321489574,41.04,71544.64,0.0,0.61117,0.00019,19.04741]
[1780321490586,41.04,71539.43,0.0,0.61019,0.00019,19.05971]
[1780321491588,41.04,71531.45,0.0,0.60868,0.00019,19.07836]
[1780321496624,41.05,71520.73,0.0,0.60665,0.00019,19.10307]
[1780321497629,41.05,71515.13,0.0,0.60559,0.00019,19.11576]
[1780321498770,41.05,71515.13,0.0,0.60559,0.00019,19.11576]
[1780321498781,41.05,71504.42,0.0,0.60356,0.00019,19.13962]
[1780321499701,41.05,71504.42,0.0,0.60356,0.00019,19.13962]
[1780321499879,41.05,71517.6,0.0,0.60604,0.00019,19.11035]
[1780321501660,41.06,71526.85,0.0,0.60778,0.00019,19.08937]
[1780321502664,41.07,71537.03,0.0,0.60967,0.00019,19.06625]
[1780321503294,41.07,71537.03,0.0,0.60967,0.00019,19.06625]
[1780321503673,41.07,71542.94,0.0,0.61077,0.00019,19.05246]
[1780321504680,41.07,71558.38,0.0,0.61366,0.00019,19.01561]
[1780321509715,41.08,71558.4,0.0,0.61364,0.00019,19.01591]
[1780321511705,41.09,71559.88,0.0,0.61391,0.00019,19.01241]
[1780321511803,41.09,71567.64,0.0,0.61536,0.00019,18.99351]
[1780321514750,41.1,71570.44,0.0,0.61587,0.00019,18.98682]
[1780321515757,41.1,71561.41,0.0,0.61418,0.00019,19.00905]
[1780321516765,41.1,71559.29,0.0,0.61377,0.00019,19.01429]
[1780321520961,41.11,71562.2,0.0,0.6143,0.00019,19.00747]
[1780321520997,41.11,71568.96,0.0,0.61556,0.00019,18.99098]
[1780321521816,41.11,71568.96,0.0,0.61556,0.00019,18.99098]
[1780321521909,41.11,71588.71,0.0,0.61924,0.00019,18.94156]
[1780321523814,41.11,71591.57,0.0,0.61979,0.00019,18.93406]
[1780321524215,41.11,71591.57,0.0,0.61979,0.00019,18.93406]
[1780321524614,41.11,71591.57,0.0,0.61979,0.00019,18.93406]
[1780321525828,41.11,71601.96,0.0,0.62172,0.00019,18.90727]
[1780321526836,41.11,71603.72,0.0,0.62205,0.00019,18.90267]
[1780321527475,41.11,71603.72,0.0,0.62205,0.00019,18.90267]
[1780321527854,41.11,71597.87,0.0,0.62096,0.00019,18.91784]
[1780321529861,41.11,71586.13,0.0,0.61877,0.00019,18.94789]
[1780321530868,41.11,71587.84,0.0,0.6191,0.00019,18.94349]
[1780321532096,41.11,71587.84,0.0,0.6191,0.00019,18.94349]
[1780321532112,41.1,71604.74,0.0,0.62227,0.00019,18.89578]
[1780321532625,41.1,71604.74,0.0,0.62227,0.00019,18.89578]
[1780321532882,41.1,71604.3,0.0,0.62219,0.00019,18.89689]
[1780321533888,41.1,71610.74,0.0,0.62338,0.00019,18.88003]
[1780321535915,41.11,71617.73,0.0,0.62467,0.00019,18.86162]
[1780321538929,41.11,71623.7,0.0,0.62576,0.00019,18.84591]
[1780321540961,41.12,71630.34,0.0,0.62698,0.00019,18.82812]
[1780321541959,41.12,71644.98,0.0,0.62968,0.00018,18.78795]
[1780321542971,41.12,71644.9,0.0,0.62966,0.00018,18.78821]
[1780321543975,41.12,71634.12,0.0,0.62767,0.00018,18.81795]
[1780321544981,41.12,71626.9,0.0,0.62633,0.00019,18.83764]
[1780321546995,41.13,71626.79,0.0,0.6263,0.00019,18.8381]
[1780321552039,41.13,71622.89,0.0,0.62556,0.00019,18.84889]
[1780321557071,41.14,71623.07,0.0,0.62559,0.00019,18.84852]
[1780321562118,41.14,71608.49,0.0,0.62288,0.00019,18.88731]
[1780321563125,41.14,71609.73,0.0,0.62311,0.00019,18.88402]
[1780321564132,41.14,71602.76,0.0,0.62182,0.00019,18.90224]
[1780321569170,41.13,71613.85,0.0,0.62388,0.00019,18.87308]
[1780321570174,41.14,71618.07,0.0,0.62465,0.00019,18.86197]
[1780321575872,41.14,71616.37,0.0,0.62432,0.00019,18.86677]
[1780321580244,41.15,71623.71,0.0,0.62567,0.00019,18.84729]
[1780321583264,41.15,71640.84,0.0,0.62883,0.00018,18.8009]
[1780321584272,41.15,71643.78,0.0,0.62937,0.00018,18.79282]
[1780321589306,41.16,71645.96,0.0,0.62976,0.00018,18.78694]
[1780321592328,41.16,71634.47,0.0,0.62765,0.00018,18.8146]
[1780321593335,41.16,71640.18,0.0,0.6287,0.00018,18.799]
[1780321598371,41.17,71634.1,0.0,0.62757,0.00018,18.81585]
[1780321599377,41.17,71620.49,0.0,0.62505,0.00019,18.85267]
[1780321600384,41.17,71615.14,0.0,0.62406,0.00019,18.8669]
[1780321606091,41.16,71604.25,0.0,0.62204,0.00019,18.89545]
[1780321611159,41.16,71603.76,0.0,0.62195,0.00019,18.89665]
[1780321611461,41.16,71600.64,0.0,0.62138,0.00019,18.90472]
[1780321613477,41.16,71589.04,0.0,0.61922,0.00019,18.93449]
[1780321614776,41.16,71589.04,0.0,0.61922,0.00019,18.93449]
[1780321614804,41.16,71597.46,0.0,0.62079,0.00019,18.91294]
[1780321616172,41.16,71598.03,0.0,0.62089,0.00019,18.91147]
[1780321618518,41.16,71603.88,0.0,0.62198,0.00019,18.89628]
[1780321621537,41.16,71623.34,0.0,0.62559,0.00019,18.84473]
[1780321622544,41.16,71627.21,0.0,0.62631,0.00019,18.8344]
[1780321624561,41.16,71644.32,0.0,0.62946,0.00018,18.78774]
[1780321625566,41.17,71648.45,0.0,0.63022,0.00018,18.77628]
[1780321627580,41.17,71654.12,0.0,0.63126,0.00018,18.76047]
[1780321628590,41.17,71663.37,0.0,0.63296,0.00018,18.73435]
[1780321629595,41.17,71654.73,0.0,0.63137,0.00018,18.75884]
[1780321630603,41.17,71657.7,0.0,0.63191,0.00018,18.75052]
[1780321633624,41.17,71668.33,0.0,0.63386,0.00018,18.72043]
[1780321634631,41.17,71664.98,0.0,0.63324,0.00018,18.73004]
[1780321637653,41.18,71642.79,0.0,0.62915,0.00018,18.79244]
[1780321638658,41.18,71636.61,0.0,0.628,0.00018,18.80946]
[1780321642686,41.18,71622.87,0.0,0.62545,0.00019,18.84688]
[1780321643694,41.18,71612.78,0.0,0.62358,0.00019,18.87373]
[1780321644701,41.18,71613.9,0.0,0.62379,0.00019,18.87072]
[1780321646715,41.18,71601.59,0.0,0.62151,0.00019,18.90293]
[1780321647724,41.18,71601.59,0.0,0.62151,0.00019,18.9029]
[1780321649740,41.18,71592.44,0.0,0.61981,0.00019,18.92644]
[1780321651750,41.18,71586.31,0.0,0.61869,0.00019,18.93802]
[1780321652901,41.18,71586.31,0.0,0.61869,0.00019,18.93802]
[1780321652964,41.18,71584.4,0.0,0.61833,0.00019,18.94287]
[1780321658801,41.18,71588.7,0.0,0.61912,0.00019,18.93212]
[1780321660856,41.18,71587.06,0.0,0.61882,0.00019,18.9363]
[1780321660865,41.18,71587.06,0.0,0.61882,0.00019,18.9363]
[1780321660879,41.18,71599.94,0.0,0.62121,0.00019,18.90333]
[1780321661824,41.18,71599.87,0.0,0.6212,0.00019,18.9035]
[1780321663851,41.18,71607.62,0.0,0.62264,0.00019,18.88328]
[1780321668871,41.18,71601.09,0.0,0.62144,0.00019,18.90017]
[1780321671891,41.18,71593.53,0.0,0.62003,0.00019,18.91961]
[1780321672899,41.18,71587.77,0.0,0.61896,0.00019,18.9343]
[1780321673402,41.18,71587.77,0.0,0.61896,0.00019,18.9343]
[1780321673905,41.18,71589.59,0.0,0.6193,0.00019,18.9297]
[1780321674881,41.18,71589.59,0.0,0.6193,0.00019,18.9297]
[1780321674982,41.18,71598.67,0.0,0.62099,0.00019,18.90644]
[1780321675920,41.18,71598.57,0.0,0.62097,0.00019,18.90669]
[1780321678941,41.18,71608.21,0.0,0.62276,0.00019,18.88158]
[1780321680955,41.18,71608.68,0.0,0.62285,0.00019,18.88029]
[1780321685991,41.17,71610.3,0.0,0.62316,0.00019,18.87588]
[1780321688009,41.17,71604.45,0.0,0.62208,0.00019,18.89115]
[1780321690030,41.17,71623.96,0.0,0.62569,0.00019,18.8396]
[1780321691032,41.18,71633.77,0.0,0.6275,0.00018,18.81313]
[1780321692045,41.18,71630.89,0.0,0.62697,0.00018,18.82102]
[1780321693043,41.18,71639.24,0.0,0.62851,0.00018,18.79828]
[1780321694050,41.18,71639.69,0.0,0.62859,0.00018,18.79708]
[1780321697087,41.18,71634.12,0.0,0.62755,0.00018,18.81247]
[1780321698087,41.18,71623.86,0.0,0.62565,0.00019,18.84021]
[1780321699093,41.18,71622.17,0.0,0.62534,0.00019,18.84474]
[1780321704129,41.18,71616.93,0.0,0.62437,0.00019,18.85879]
[1780321709164,41.19,71620.11,0.0,0.62495,0.00019,18.85041]
[1780321713192,41.19,71612.62,0.0,0.62358,0.00019,18.86633]
[1780321716214,41.19,71594.39,0.0,0.62019,0.00019,18.91367]
[1780321717223,41.18,71575.84,0.0,0.61674,0.00019,18.96048]
[1780321718234,41.19,71574.28,0.0,0.61645,0.00019,18.9644]
[1780321720139,41.19,71574.07,0.0,0.6164,0.00019,18.96497]
[1780321720252,41.19,71573.51,0.0,0.6163,0.00019,18.96641]
[1780321725292,41.19,71576.03,0.0,0.61677,0.00019,18.96015]
[1780321727300,41.19,71585.22,0.0,0.61848,0.00019,18.93715]
[1780321728306,41.19,71585.11,0.0,0.61845,0.00019,18.93746]
[1780321733342,41.19,71582.22,0.0,0.61791,0.00019,18.9449]
[1780321734350,41.2,71578.69,0.0,0.61725,0.00019,18.95377]
[1780321737067,41.2,71587.48,0.0,0.61888,0.00019,18.93174]
[1780321740391,41.2,71576.45,0.0,0.61682,0.00019,18.95942]
[1780321741404,41.19,71574.79,0.0,0.61652,0.00019,18.96348]
[1780321744129,41.19,71573.42,0.0,0.61627,0.00019,18.9668]
[1780321745083,41.19,71572.9,0.0,0.61617,0.00019,18.96806]
[1780321745100,41.19,71572.9,0.0,0.61617,0.00019,18.96806]
[1780321745118,41.19,71553.79,0.0,0.6126,0.00019,19.01456]
[1780321746567,41.19,71553.67,0.0,0.61258,0.00019,19.01485]
[1780321747142,41.19,71546.6,0.0,0.61125,0.00019,19.0317]
[1780321747598,41.19,71542.54,0.0,0.61049,0.00019,19.04127]
[1780321750046,41.19,71542.74,0.0,0.61053,0.00019,19.04081]
[1780321750999,41.19,71540.72,0.0,0.61015,0.00019,19.04556]
[1780321751100,41.19,71541.33,0.0,0.61026,0.00019,19.04414]
[1780321752478,41.19,71533.66,0.0,0.60882,0.00019,19.06198]
[1780321754172,41.19,71526.18,0.0,0.60741,0.00019,19.07915]
[1780321755497,41.2,71521.36,0.0,0.60651,0.00019,19.09009]
[1780321758517,41.2,71515.21,0.0,0.60534,0.00019,19.10396]
[1780321759525,41.2,71522.54,0.0,0.60672,0.00019,19.08753]
[1780321761544,41.2,71518.84,0.0,0.60602,0.00019,19.09591]
[1780321762546,41.2,71533.27,0.0,0.60873,0.00019,19.0631]
[1780321763561,41.2,71530.91,0.0,0.60829,0.00019,19.06853]
[1780321765445,41.2,71531.58,0.0,0.60841,0.00019,19.067]
[1780321766135,41.2,71531.58,0.0,0.60841,0.00019,19.067]
[1780321766150,41.2,71531.58,0.0,0.60841,0.00019,19.067]
[1780321766224,41.2,71550.37,0.0,0.61194,0.00019,19.02305]
[1780321767281,41.2,71559.64,0.0,0.61367,0.00019,19.00082]
[1780321767862,41.2,71559.64,0.0,0.61367,0.00019,19.00082]
[1780321767924,41.2,71561.62,0.0,0.61404,0.00019,18.99603]
[1780321770604,41.2,71558.13,0.0,0.61339,0.00019,19.00448]
[1780321771671,41.2,71558.13,0.0,0.61339,0.00019,19.00448]
[1780321771673,41.2,71546.32,0.0,0.6112,0.00019,19.02865]
[1780321774126,41.2,71546.56,0.0,0.61124,0.00019,19.02807]
[1780321774143,41.2,71540.74,0.0,0.61015,0.00019,19.04172]
[1780321775638,41.2,71534.55,0.0,0.60899,0.00019,19.05609]
[1780321777366,41.2,71524.58,0.0,0.60712,0.00019,19.07895]
[1780321778151,41.2,71520.34,0.0,0.60632,0.00019,19.08855]
[1780321778652,41.2,71520.34,0.0,0.60632,0.00019,19.08855]
[1780321778751,41.2,71513.45,0.0,0.60502,0.00019,19.10396]
[1780321780189,41.2,71513.45,0.0,0.60502,0.00019,19.10396]
[1780321780202,41.2,71515.81,0.0,0.60546,0.00019,19.09877]
[1780321780466,41.2,71515.81,0.0,0.60546,0.00019,19.09877]
[1780321783694,41.21,71520.35,0.0,0.60631,0.00019,19.0887]
[1780321787722,41.21,71524.5,0.0,0.60708,0.00019,19.07942]
[1780321788730,41.21,71535.84,0.0,0.60921,0.00019,19.05344]
[1780321789737,41.21,71540.75,0.0,0.61013,0.00019,19.04202]
[1780321792085,41.21,71540.09,0.0,0.61001,0.00019,19.04356]
[1780321792278,41.21,71540.09,0.0,0.61001,0.00019,19.04356]
[1780321792298,41.21,71540.09,0.0,0.61001,0.00019,19.04356]
[1780321792397,41.21,71536.75,0.0,0.60938,0.00019,19.05135]
[1780321792805,41.21,71536.75,0.0,0.60938,0.00019,19.05135]
[1780321792838,41.21,71544.14,0.0,0.61077,0.00019,19.03408]
[1780321794582,41.21,71544.14,0.0,0.61077,0.00019,19.03408]
[1780321794773,41.21,71552.28,0.0,0.61229,0.00019,19.0148]
[1780321797622,41.21,71549.2,0.0,0.61171,0.00019,19.02218]
[1780321798052,41.21,71549.2,0.0,0.61171,0.00019,19.02218]
[1780321798056,41.21,71548.66,0.0,0.61161,0.00019,19.0235]
[1780321802147,41.22,71547.62,0.0,0.61141,0.00019,19.02601]
[1780321802252,41.22,71566.75,0.0,0.61499,0.00019,18.97998]
[1780321804932,41.22,71560.68,0.0,0.61385,0.00019,18.99481]
[1780321806100,41.22,71560.68,0.0,0.61385,0.00019,18.99481]
[1780321806162,41.22,71571.43,0.0,0.61586,0.00019,18.96855]
[1780321806961,41.22,71581.12,0.0,0.61766,0.00019,18.94446]
[1780321808960,41.22,71585.06,0.0,0.6184,0.00019,18.93455]
[1780321810979,41.22,71594.78,0.0,0.62021,0.00019,18.90985]
[1780321811982,41.22,71601.85,0.0,0.62152,0.00019,18.89165]
[1780321812789,41.22,71601.85,0.0,0.62152,0.00019,18.89165]
[1780321813279,41.22,71601.85,0.0,0.62152,0.00019,18.89165]
[1780321813380,41.22,71601.02,0.0,0.62136,0.00019,18.89387]
[1780321815039,41.22,71600.93,0.0,0.62134,0.00019,18.8941]
[1780321815333,41.22,71591.94,0.0,0.61967,0.00019,18.91723]
[1780321817019,41.22,71595.87,0.0,0.6204,0.00019,18.90722]
[1780321819036,41.22,71601.57,0.0,0.62145,0.00019,18.89257]
[1780321822054,41.23,71597.08,0.0,0.62061,0.00019,18.90426]
[1780321823297,41.23,71597.08,0.0,0.62061,0.00019,18.90426]
[1780321823376,41.23,71603.23,0.0,0.62175,0.00019,18.8884]
[1780321825180,41.23,71603.34,0.0,0.62177,0.00019,18.88814]
[1780321825181,41.23,71603.34,0.0,0.62177,0.00019,18.88814]
[1780321825190,41.23,71603.34,0.0,0.62177,0.00019,18.88814]
[1780321825286,41.23,71611.03,0.0,0.6232,0.00019,18.86803]
[1780321826082,41.23,71610.9,0.0,0.62318,0.00019,18.86834]
[1780321831120,41.22,71616.46,0.0,0.62424,0.00019,18.84946]
[1780321836156,41.22,71619.24,0.0,0.62475,0.00019,18.84219]
[1780321837162,41.23,71632.9,0.0,0.62727,0.00018,18.80554]
[1780321838168,41.23,71632.25,0.0,0.62715,0.00018,18.80735]
[1780321839176,41.23,71625.05,0.0,0.62581,0.00018,18.82684]
[1780321841189,41.23,71623.68,0.0,0.62556,0.00019,18.83051]
[1780321843204,41.23,71616.91,0.0,0.62431,0.00019,18.84855]
[1780321845218,41.23,71612.16,0.0,0.62342,0.00019,18.86114]
[1780321846225,41.23,71618.39,0.0,0.62458,0.00019,18.84469]
[1780321848239,41.23,71620.92,0.0,0.62504,0.00019,18.83796]
[1780321849246,41.23,71613.6,0.0,0.62369,0.00019,18.85739]
[1780321851269,41.23,71608.86,0.0,0.6228,0.00019,18.86991]
[1780321855297,41.24,71616.85,0.0,0.62427,0.00019,18.84901]
[1780321856304,41.24,71603.36,0.0,0.62177,0.00019,18.88442]
[1780321857311,41.24,71600.37,0.0,0.62122,0.00019,18.89214]
[1780321862346,41.23,71609.83,0.0,0.62298,0.00019,18.86741]
[1780321864360,41.23,71616.51,0.0,0.62422,0.00019,18.84979]
[1780321868388,41.24,71626.39,0.0,0.62604,0.00018,18.82354]
[1780321871409,41.24,71642.16,0.0,0.62894,0.00018,18.78076]
[1780321873430,41.24,71647.26,0.0,0.62988,0.00018,18.76679]
[1780321878457,41.24,71621.04,0.0,0.62503,0.00019,18.83824]
[1780321881479,41.24,71620.6,0.0,0.62495,0.00019,18.8394]
[1780321882486,41.24,71612.62,0.0,0.62347,0.00019,18.86053]
[1780321884502,41.24,71608.5,0.0,0.62271,0.00019,18.87129]
[1780321889537,41.24,71612.48,0.0,0.62346,0.00019,18.86067]
[1780321890544,41.24,71620.57,0.0,0.62496,0.00019,18.83921]
[1780321892560,41.24,71622.46,0.0,0.62533,0.00019,18.83011]
[1780321894571,41.24,71616.83,0.0,0.62429,0.00019,18.84509]
[1780321899609,41.24,71621.14,0.0,0.62509,0.00019,18.83354]
[1780321901621,41.24,71628.6,0.0,0.62646,0.00018,18.81362]
[1780321903635,41.24,71622.2,0.0,0.62528,0.00019,18.8308]
[1780321905659,41.24,71628.78,0.0,0.6265,0.00018,18.81314]
[1780321906675,41.24,71636.18,0.0,0.62786,0.00018,18.79312]
[1780321908504,41.24,71622.91,0.0,0.6254,0.00019,18.82905]
[1780321909355,41.24,71575.46,0.0,0.61659,0.00019,18.95139]
[1780321910893,41.24,71528.61,0.0,0.60782,0.00019,19.06298]
[1780321913172,41.22,71526.92,0.0,0.60755,0.00019,19.06623]
[1780321914447,41.22,71526.92,0.0,0.60755,0.00019,19.06623]
[1780321914516,41.22,71531.02,0.0,0.60832,0.00019,19.05687]
[1780321916052,41.22,71530.49,0.0,0.60822,0.00019,19.0581]
[1780321916131,41.22,71539.17,0.0,0.60984,0.00019,19.03805]
[1780321917545,41.22,71539.17,0.0,0.60984,0.00019,19.03805]
[1780321916920,41.22,71565.89,0.0,0.61485,0.00019,18.97429]
[1780321917919,41.22,71566.68,0.0,0.61499,0.00019,18.97236]
[1780321919067,41.22,71566.68,0.0,0.61499,0.00019,18.97236]
[1780321919103,41.22,71586.67,0.0,0.61872,0.00019,18.92268]
[1780321919935,41.23,71586.67,0.0,0.61872,0.00019,18.92272]
[1780321921984,41.23,71575.86,0.0,0.6167,0.00019,18.94985]
[1780321922913,41.23,71575.86,0.0,0.6167,0.00019,18.94985]
[1780321922967,41.23,71568.11,0.0,0.61525,0.00019,18.96897]
[1780321924373,41.23,71568.11,0.0,0.61525,0.00019,18.96897]
[1780321924410,41.23,71562.28,0.0,0.61417,0.00019,18.98316]
[1780321925618,41.23,71562.28,0.0,0.61417,0.00019,18.98316]
[1780321926033,41.23,71545.11,0.0,0.61095,0.00019,19.02419]
[1780321927053,41.23,71531.28,0.0,0.60836,0.00019,19.05637]
[1780321928054,41.23,71510.36,0.0,0.60442,0.00019,19.10349]
[1780321929089,41.23,71510.36,0.0,0.60442,0.00019,19.10353]
[1780321931168,41.23,71513.5,0.0,0.60501,0.00019,19.09659]
[1780321932678,41.23,71513.56,0.0,0.60502,0.00019,19.0965]
[1780321933113,41.23,71517.32,0.0,0.60572,0.00019,19.08816]
[1780321937135,41.23,71522.09,0.0,0.60661,0.00019,19.07757]
[1780321939149,41.23,71502.9,0.0,0.603,0.00019,19.12009]
[1780321939712,41.23,71502.9,0.0,0.603,0.00019,19.12009]
[1780321940254,41.23,71502.9,0.0,0.603,0.00019,19.12009]
[1780321940387,41.24,71494.89,0.0,0.60148,0.00019,19.13738]
[1780321942171,41.23,71490.78,0.0,0.60071,0.00019,19.1461]
[1780321943450,41.23,71494.06,0.0,0.60133,0.00019,19.13909]
[1780321945083,41.23,71494.39,0.0,0.60139,0.00019,19.13838]
[1780321945200,41.23,71488.59,0.0,0.6003,0.00019,19.15071]
[1780321946251,41.23,71488.59,0.0,0.6003,0.00019,19.15071]
[1780321946256,41.23,71512.38,0.0,0.60479,0.00019,19.09923]
[1780321947208,41.23,71512.71,0.0,0.60485,0.00019,19.09854]
[1780321948212,41.23,71516.49,0.0,0.60556,0.00019,19.09013]
[1780321949221,41.24,71511.73,0.0,0.60466,0.00019,19.10074]
[1780321950228,41.24,71523.54,0.0,0.60688,0.00019,19.07439]
[1780321951234,41.24,71538.05,0.0,0.60962,0.00019,19.03709]
[1780321952241,41.24,71536.81,0.0,0.60939,0.00019,19.03997]
[1780321953249,41.24,71526.45,0.0,0.60744,0.00019,19.06376]
[1780321955273,41.24,71533.22,0.0,0.60871,0.00019,19.0483]
[1780321958296,41.24,71527.86,0.0,0.6077,0.00019,19.06059]
[1780321959302,41.24,71524.68,0.0,0.6071,0.00019,19.06784]
[1780321961332,41.24,71531.6,0.0,0.6084,0.00019,19.05209]
[1780321963337,41.24,71519.96,0.0,0.60621,0.00019,19.07854]
[1780321964344,41.24,71521.12,0.0,0.60643,0.00019,19.07596]
[1780321968372,41.25,71517.39,0.0,0.60572,0.00019,19.08444]
[1780321969379,41.25,71521.39,0.0,0.60647,0.00019,19.0755]
[1780321972399,41.25,71517.03,0.0,0.60564,0.00019,19.08536]
[1780321973433,41.25,71508.11,0.0,0.60396,0.00019,19.10515]
[1780321974673,41.25,71508.11,0.0,0.60396,0.00019,19.10515]
[1780321974440,41.25,71508.87,0.0,0.6041,0.00019,19.10353]
[1780321975446,41.25,71507.82,0.0,0.6039,0.00019,19.10589]
[1780321979480,41.26,71514.28,0.0,0.6051,0.00019,19.09183]
[1780321982502,41.27,71510.23,0.0,0.60432,0.00019,19.10095]
[1780321983512,41.27,71516.67,0.0,0.60554,0.00019,19.08668]
[1780321986092,41.27,71514.13,0.0,0.60505,0.00019,19.09242]
[1780321986553,41.27,71516.17,0.0,0.60543,0.00019,19.08792]
[1780321987540,41.27,71526.42,0.0,0.60735,0.00019,19.06492]
[1780321989554,41.27,71521.08,0.0,0.60635,0.00019,19.077]
[1780321990565,41.27,71527.09,0.0,0.60748,0.00019,19.06344]
[1780321991109,41.27,71527.09,0.0,0.60748,0.00019,19.06344]
[1780321991128,41.27,71527.09,0.0,0.60748,0.00019,19.06344]
[1780321991585,41.27,71523.26,0.0,0.60676,0.00019,19.07212]
[1780321993596,41.28,71529.78,0.0,0.60798,0.00019,19.05737]
[1780321994615,41.28,71537.91,0.0,0.6095,0.00019,19.03865]
[1780321995643,41.28,71531.74,0.0,0.60835,0.00019,19.05289]
[1780321997616,41.28,71522.68,0.0,0.60664,0.00019,19.07352]
[1780321999627,41.28,71519.0,0.0,0.60595,0.00019,19.08184]
[1780322002650,41.28,71522.76,0.0,0.60665,0.00019,19.07348]
[1780322003664,41.28,71529.57,0.0,0.60793,0.00019,19.05804]
[1780322005015,41.28,71532.43,0.0,0.60846,0.00019,19.0515]
[1780322005674,41.28,71537.19,0.0,0.60935,0.00019,19.04052]
[1780322006682,41.28,71542.63,0.0,0.61037,0.00019,19.02785]
[1780322007088,41.28,71542.63,0.0,0.61037,0.00019,19.02785]
[1780322007097,41.28,71542.63,0.0,0.61037,0.00019,19.02785]
[1780322007689,41.28,71554.96,0.0,0.61268,0.00019,18.9987]
[1780322008727,41.28,71561.03,0.0,0.61382,0.00019,18.98412]
[1780322009070,41.28,71561.03,0.0,0.61382,0.00019,18.98412]
[1780322010842,41.28,71559.79,0.0,0.61358,0.00019,18.98715]
[1780322011724,41.28,71558.12,0.0,0.61329,0.00019,18.98715]
[1780322013736,41.28,71550.09,0.0,0.61178,0.00019,19.00634]
[1780322015825,41.29,71550.3,0.0,0.61182,0.00019,19.00585]
[1780322015856,41.29,71549.51,0.0,0.61167,0.00019,19.00773]
[1780322019403,41.29,71539.19,0.0,0.60974,0.00019,19.03196]
[1780322021107,41.29,71532.33,0.0,0.60845,0.00019,19.04781]
[1780322023557,41.29,71532.39,0.0,0.60846,0.00019,19.04767]
[1780322023661,41.29,71528.06,0.0,0.60765,0.00019,19.0576]
[1780322024814,41.29,71519.1,0.0,0.60596,0.00019,19.07785]
[1780322025822,41.29,71514.36,0.0,0.60507,0.00019,19.08845]
[1780322026979,41.29,71514.36,0.0,0.60507,0.00019,19.08845]
[1780322027069,41.29,71518.16,0.0,0.60578,0.00019,19.08002]
[1780322029476,41.29,71514.76,0.0,0.60514,0.00019,19.08765]
[1780322029848,41.29,71524.48,0.0,0.60696,0.00019,19.06591]
[1780322030856,41.29,71524.9,0.0,0.60704,0.00019,19.06498]
[1780322032424,41.29,71524.9,0.0,0.60704,0.00019,19.06498]
[1780322032524,41.29,71523.65,0.0,0.60681,0.00019,19.06782]
[1780322033878,41.3,71520.72,0.0,0.60625,0.00019,19.07446]
[1780322039554,41.3,71523.5,0.0,0.60676,0.00019,19.06834]
[1780322041377,41.3,71523.33,0.0,0.60673,0.00019,19.06874]
[1780322041425,41.3,71525.87,0.0,0.60721,0.00019,19.06302]
[1780322042941,41.3,71521.74,0.0,0.60643,0.00019,19.07237]
[1780322044411,41.3,71521.74,0.0,0.60643,0.00019,19.07237]
[1780322044499,41.3,71530.62,0.0,0.60809,0.00019,19.05226]
[1780322044957,41.3,71530.8,0.0,0.60813,0.00019,19.05186]
[1780322045967,41.3,71534.42,0.0,0.60881,0.00019,19.04355]
[1780322047976,41.3,71527.94,0.0,0.60759,0.00019,19.05838]
[1780322049635,41.31,71520.63,0.0,0.60621,0.00019,19.07494]
[1780322052623,41.31,71518.82,0.0,0.60587,0.00019,19.07902]
[1780322052652,41.31,71508.92,0.0,0.60401,0.00019,19.10097]
[1780322054912,41.3,71506.14,0.0,0.60349,0.00019,19.10697]
[1780322055024,41.3,71501.14,0.0,0.60255,0.00019,19.11778]
[1780322057868,41.3,71500.67,0.0,0.60247,0.00019,19.11871]
[1780322058058,41.3,71505.2,0.0,0.60332,0.00019,19.10893]
[1780322058848,41.3,71505.2,0.0,0.60332,0.00019,19.10893]
[1780322059707,41.3,71526.5,0.0,0.60732,0.00019,19.06161]
[1780322060082,41.3,71525.96,0.0,0.60722,0.00019,19.06285]
[1780322061079,41.3,71519.11,0.0,0.60593,0.00019,19.0783]
[1780322062087,41.3,71513.66,0.0,0.6049,0.00019,19.09046]
[1780322062850,41.3,71513.66,0.0,0.6049,0.00019,19.09046]
[1780322063093,41.31,71511.61,0.0,0.60452,0.00019,19.09503]
[1780322064101,41.31,71505.95,0.0,0.60345,0.00019,19.10747]
[1780322069776,41.32,71508.68,0.0,0.60394,0.00019,19.10178]
[1780322071278,41.32,71508.68,0.0,0.60394,0.00019,19.10178]
[1780322071368,41.32,71500.06,0.0,0.60233,0.00019,19.11655]
[1780322072183,41.32,71500.06,0.0,0.60233,0.00019,19.11655]
[1780322072678,41.32,71500.06,0.0,0.60233,0.00019,19.11655]
[1780322072780,41.32,71497.35,0.0,0.60182,0.00019,19.12232]
[1780322074173,41.32,71506.68,0.0,0.60358,0.00019,19.10215]
[1780322076185,41.32,71510.13,0.0,0.60422,0.00019,19.09468]
[1780322078199,41.32,71518.28,0.0,0.60575,0.00019,19.0767]
[1780322080212,41.32,71511.75,0.0,0.60452,0.00019,19.09124]
[1780322081221,41.33,71505.32,0.0,0.60331,0.00019,19.10536]
[1780322083234,41.33,71509.58,0.0,0.6041,0.00019,19.09615]
[1780322084242,41.33,71512.93,0.0,0.60473,0.00019,19.08882]
[1780322086256,41.33,71516.76,0.0,0.60544,0.00019,19.08041]
[1780322087262,41.33,71525.39,0.0,0.60706,0.00019,19.06109]
[1780322088270,41.34,71519.83,0.0,0.60601,0.00019,19.07361]
[1780322090283,41.34,71515.32,0.0,0.60516,0.00019,19.08371]
[1780322092067,41.34,71515.17,0.0,0.60513,0.00019,19.08408]
[1780322093305,41.34,71522.93,0.0,0.60658,0.00019,19.06681]
[1780322095319,41.34,71525.32,0.0,0.60703,0.00019,19.06146]
[1780322100376,41.34,71517.22,0.0,0.6055,0.00019,19.0797]
[1780322102385,41.35,71508.19,0.0,0.6038,0.00019,19.09968]
[1780322103394,41.35,71512.13,0.0,0.60454,0.00019,19.09108]
[1780322108427,41.36,71511.0,0.0,0.60431,0.00019,19.09377]
[1780322110441,41.36,71515.99,0.0,0.60524,0.00019,19.08284]
[1780322112457,41.36,71505.47,0.0,0.60326,0.00019,19.106]
[1780322113465,41.36,71505.47,0.0,0.60326,0.00019,19.10605]
[1780322114265,41.36,71505.47,0.0,0.60326,0.00019,19.10605]
[1780322114472,41.36,71509.03,0.0,0.60392,0.00019,19.09834]
[1780322115414,41.36,71509.03,0.0,0.60392,0.00019,19.09834]
[1780322115488,41.36,71497.14,0.0,0.60169,0.00019,19.12401]
[1780322116424,41.36,71497.14,0.0,0.60169,0.00019,19.12401]
[1780322116833,41.36,71474.58,0.0,0.59744,0.00019,19.17108]
[1780322117073,41.36,71474.58,0.0,0.59744,0.00019,19.17108]
[1780322117095,41.36,71474.58,0.0,0.59744,0.00019,19.17108]
[1780322117195,41.36,71474.58,0.0,0.59744,0.00019,19.17108]
[1780322117274,41.36,71474.58,0.0,0.59744,0.00019,19.17108]
[1780322117295,41.36,71474.58,0.0,0.59744,0.00019,19.17108]
[1780322117480,41.36,71474.58,0.0,0.59744,0.00019,19.17108]
[1780322117521,41.36,71474.58,0.0,0.59744,0.00019,19.17108]
[1780322117612,41.36,71474.58,0.0,0.59744,0.00019,19.17108]
[1780322117623,41.36,71474.58,0.0,0.59744,0.00019,19.17108]
[1780322117629,41.36,71474.58,0.0,0.59744,0.00019,19.17108]
[1780322117635,41.36,71474.58,0.0,0.59744,0.00019,19.17108]
[1780322117650,41.36,71474.58,0.0,0.59744,0.00019,19.17108]
[1780322117659,41.36,71474.58,0.0,0.59744,0.00019,19.17108]
[1780322117666,41.36,71474.58,0.0,0.59744,0.00019,19.17108]
[1780322117682,41.36,71474.58,0.0,0.59744,0.00019,19.17108]
[1780322117726,41.36,71473.63,0.0,0.59726,0.00019,19.17302]
[1780322118036,41.36,71473.63,0.0,0.59726,0.00019,19.17302]
[1780322118087,41.36,71473.63,0.0,0.59726,0.00019,19.17302]
[1780322118221,41.36,71473.63,0.0,0.59726,0.00019,19.17302]
[1780322118298,41.36,71473.63,0.0,0.59726,0.00019,19.17302]
[1780322118627,41.36,71473.68,0.0,0.59727,0.00019,19.17294]
[1780322119100,41.36,71473.68,0.0,0.59727,0.00019,19.17294]
[1780322119665,41.36,71473.68,0.0,0.59727,0.00019,19.17294]
[1780322119718,41.36,71377.38,0.0,0.57896,0.00019,19.34876]
[1780322119963,41.36,71377.38,0.0,0.57896,0.00019,19.34876]
[1780322120585,41.36,71344.37,0.0,0.57264,0.00019,19.39957]
[1780322121617,41.36,71345.37,0.0,0.57284,0.00019,19.39805]
[1780322122684,41.36,71345.37,0.0,0.57284,0.00019,19.39805]
[1780322122706,41.35,71309.68,0.0,0.566,0.00019,19.4475]
[1780322123626,41.35,71329.31,0.0,0.56977,0.00019,19.42093]
[1780322124688,41.35,71329.31,0.0,0.56977,0.00019,19.42093]
[1780322124724,41.35,71358.39,0.0,0.57536,0.00019,19.37835]
[1780322125612,41.35,71358.39,0.0,0.57536,0.00019,19.37835]
[1780322125634,41.34,71357.27,0.0,0.57515,0.00019,19.38001]
[1780322126635,41.34,71357.27,0.0,0.57515,0.00019,19.38]
[1780322127618,41.34,71357.27,0.0,0.57515,0.00019,19.38]
[1780322127697,41.34,71357.27,0.0,0.57515,0.00019,19.38]
[1780322127721,41.34,71351.62,0.0,0.57407,0.00019,19.38854]
[1780322128288,41.34,71351.62,0.0,0.57407,0.00019,19.38854]
[1780322128294,41.34,71351.62,0.0,0.57407,0.00019,19.38854]
[1780322128329,41.34,71351.62,0.0,0.57407,0.00019,19.38854]
[1780322128437,41.34,71351.62,0.0,0.57407,0.00019,19.38854]
[1780322128505,41.34,71351.62,0.0,0.57407,0.00019,19.38854]
[1780322128600,41.34,71351.62,0.0,0.57407,0.00019,19.38854]
[1780322128605,41.34,71351.62,0.0,0.57407,0.00019,19.38854]
[1780322128649,41.34,71351.62,0.0,0.57407,0.00019,19.38854]
[1780322128859,41.34,71351.62,0.0,0.57407,0.00019,19.38854]
[1780322128889,41.34,71351.62,0.0,0.57407,0.00019,19.38854]
[1780322128757,41.34,71339.93,0.0,0.57182,0.00019,19.40575]
[1780322128979,41.34,71339.93,0.0,0.57182,0.00019,19.40575]
[1780322129174,41.34,71339.93,0.0,0.57182,0.00019,19.40575]
[1780322129334,41.34,71339.93,0.0,0.57182,0.00019,19.40575]
[1780322129795,41.34,71339.93,0.0,0.57182,0.00019,19.40575]
[1780322129857,41.34,71352.79,0.0,0.57429,0.00019,19.38677]
[1780322129935,41.34,71352.79,0.0,0.57429,0.00019,19.38677]
[1780322130034,41.34,71352.79,0.0,0.57429,0.00019,19.38677]
[1780322130124,41.34,71352.79,0.0,0.57429,0.00019,19.38677]
[1780322130159,41.34,71352.79,0.0,0.57429,0.00019,19.38677]
[1780322130256,41.34,71352.79,0.0,0.57429,0.00019,19.38677]
[1780322130514,41.34,71352.79,0.0,0.57429,0.00019,19.38677]
[1780322130551,41.34,71352.79,0.0,0.57429,0.00019,19.38677]
[1780322130572,41.34,71352.79,0.0,0.57429,0.00019,19.38677]
[1780322130609,41.34,71352.79,0.0,0.57429,0.00019,19.38677]
[1780322130893,41.34,71352.79,0.0,0.57429,0.00019,19.38677]
[1780322130679,41.34,71332.13,0.0,0.57032,0.00019,19.4169]
[1780322130927,41.34,71332.13,0.0,0.57032,0.00019,19.4169]
[1780322130991,41.34,71332.13,0.0,0.57032,0.00019,19.4169]
[1780322131030,41.34,71332.13,0.0,0.57032,0.00019,19.4169]
[1780322131180,41.34,71332.13,0.0,0.57032,0.00019,19.4169]
[1780322131420,41.34,71332.13,0.0,0.57032,0.00019,19.4169]
[1780322131457,41.34,71332.13,0.0,0.57032,0.00019,19.4169]
[1780322131623,41.34,71332.13,0.0,0.57032,0.00019,19.4169]
[1780322131665,41.34,71332.13,0.0,0.57032,0.00019,19.4169]
[1780322131764,41.34,71332.13,0.0,0.57032,0.00019,19.4169]
[1780322131895,41.34,71332.13,0.0,0.57032,0.00019,19.4169]
[1780322131899,41.34,71332.13,0.0,0.57032,0.00019,19.4169]
[1780322131898,41.34,71343.25,0.0,0.57248,0.00019,19.39693]
[1780322131952,41.34,71343.25,0.0,0.57248,0.00019,19.39693]
[1780322131978,41.34,71343.25,0.0,0.57248,0.00019,19.39693]
[1780322132024,41.34,71343.25,0.0,0.57248,0.00019,19.39693]
[1780322132172,41.34,71343.25,0.0,0.57248,0.00019,19.39693]
[1780322132304,41.34,71343.25,0.0,0.57248,0.00019,19.39693]
[1780322132344,41.34,71343.25,0.0,0.57248,0.00019,19.39693]
[1780322132636,41.34,71343.25,0.0,0.57248,0.00019,19.39693]
[1780322132761,41.34,71343.25,0.0,0.57248,0.00019,19.39693]
[1780322132800,41.34,71343.25,0.0,0.57248,0.00019,19.39693]
[1780322132820,41.34,71382.38,0.0,0.57998,0.00019,19.33625]
[1780322132980,41.34,71382.38,0.0,0.57998,0.00019,19.33625]
[1780322133101,41.34,71382.38,0.0,0.57998,0.00019,19.33625]
[1780322133164,41.34,71382.38,0.0,0.57998,0.00019,19.33625]
[1780322133253,41.34,71382.38,0.0,0.57998,0.00019,19.33625]
[1780322133415,41.34,71382.38,0.0,0.57998,0.00019,19.33625]
[1780322133818,41.33,71387.23,0.0,0.58091,0.00019,19.32823]
[1780322133929,41.33,71387.23,0.0,0.58091,0.00019,19.32823]
[1780322134002,41.33,71387.23,0.0,0.58091,0.00019,19.32823]
[1780322134249,41.33,71387.23,0.0,0.58091,0.00019,19.32823]
[1780322134550,41.33,71387.23,0.0,0.58091,0.00019,19.32823]
[1780322134717,41.33,71387.23,0.0,0.58091,0.00019,19.32823]
[1780322134810,41.33,71389.36,0.0,0.58131,0.00019,19.32469]
[1780322135034,41.33,71389.36,0.0,0.58131,0.00019,19.32469]
[1780322135044,41.33,71389.36,0.0,0.58131,0.00019,19.32469]
[1780322135049,41.33,71389.36,0.0,0.58131,0.00019,19.32469]
[1780322135069,41.33,71389.36,0.0,0.58131,0.00019,19.32469]
[1780322135078,41.33,71389.36,0.0,0.58131,0.00019,19.32469]
[1780322135109,41.33,71389.36,0.0,0.58131,0.00019,19.32469]
[1780322135424,41.33,71389.36,0.0,0.58131,0.00019,19.32469]
[1780322135762,41.33,71389.36,0.0,0.58131,0.00019,19.32469]
[1780322135829,41.33,71400.45,0.0,0.58343,0.00019,19.3059]
[1780322136554,41.33,71400.45,0.0,0.58343,0.00019,19.3059]
[1780322136749,41.33,71400.45,0.0,0.58343,0.00019,19.3059]
[1780322136790,41.33,71400.45,0.0,0.58343,0.00019,19.3059]
[1780322136825,41.33,71400.45,0.0,0.58343,0.00019,19.3059]
[1780322136854,41.34,71419.48,0.0,0.58705,0.00019,19.27242]
[1780322137021,41.34,71419.48,0.0,0.58705,0.00019,19.27242]
[1780322137029,41.34,71419.48,0.0,0.58705,0.00019,19.27242]
[1780322137037,41.34,71419.48,0.0,0.58705,0.00019,19.27242]
[1780322137048,41.34,71419.48,0.0,0.58705,0.00019,19.27242]
[1780322137056,41.34,71419.48,0.0,0.58705,0.00019,19.27242]
[1780322137187,41.34,71419.48,0.0,0.58705,0.00019,19.27242]
[1780322137200,41.34,71419.48,0.0,0.58705,0.00019,19.27242]
[1780322137896,41.34,71419.48,0.0,0.58705,0.00019,19.27242]
[1780322137937,41.34,71419.9,0.0,0.58713,0.00019,19.27166]
[1780322137987,41.34,71419.9,0.0,0.58713,0.00019,19.27166]
[1780322138038,41.34,71419.9,0.0,0.58713,0.00019,19.27166]
[1780322138059,41.34,71419.9,0.0,0.58713,0.00019,19.27166]
[1780322138088,41.34,71419.9,0.0,0.58713,0.00019,19.27166]
[1780322138100,41.34,71419.9,0.0,0.58713,0.00019,19.27166]
[1780322138208,41.34,71419.9,0.0,0.58713,0.00019,19.27166]
[1780322138370,41.34,71419.9,0.0,0.58713,0.00019,19.27166]
[1780322138411,41.34,71419.9,0.0,0.58713,0.00019,19.27166]
[1780322138417,41.34,71419.9,0.0,0.58713,0.00019,19.27166]
[1780322138425,41.34,71419.9,0.0,0.58713,0.00019,19.27166]
[1780322138439,41.34,71419.9,0.0,0.58713,0.00019,19.27166]
[1780322138480,41.34,71419.9,0.0,0.58713,0.00019,19.27166]
[1780322138499,41.34,71419.9,0.0,0.58713,0.00019,19.27166]
[1780322138664,41.34,71419.9,0.0,0.58713,0.00019,19.27166]
[1780322138675,41.34,71419.9,0.0,0.58713,0.00019,19.27166]
[1780322138765,41.34,71419.9,0.0,0.58713,0.00019,19.27166]
[1780322138789,41.34,71419.9,0.0,0.58713,0.00019,19.27166]
[1780322138814,41.34,71435.84,0.0,0.59017,0.00019,19.24233]
[1780322139142,41.34,71435.84,0.0,0.59017,0.00019,19.24233]
[1780322139366,41.34,71435.84,0.0,0.59017,0.00019,19.24233]
[1780322139444,41.34,71435.84,0.0,0.59017,0.00019,19.24233]
[1780322139513,41.34,71435.84,0.0,0.59017,0.00019,19.24233]
[1780322139522,41.34,71435.84,0.0,0.59017,0.00019,19.24233]
[1780322139653,41.34,71435.84,0.0,0.59017,0.00019,19.24233]
[1780322139659,41.34,71435.84,0.0,0.59017,0.00019,19.24233]
[1780322139740,41.33,71435.74,0.0,0.59015,0.00019,19.24251]
[1780322140053,41.33,71435.74,0.0,0.59015,0.00019,19.24251]
[1780322140069,41.33,71435.74,0.0,0.59015,0.00019,19.24251]
[1780322140074,41.33,71435.74,0.0,0.59015,0.00019,19.24251]
[1780322140076,41.33,71435.74,0.0,0.59015,0.00019,19.24251]
[1780322140085,41.33,71435.74,0.0,0.59015,0.00019,19.24251]
[1780322140174,41.33,71435.74,0.0,0.59015,0.00019,19.24251]
[1780322140189,41.33,71435.74,0.0,0.59015,0.00019,19.24251]
[1780322140339,41.33,71435.74,0.0,0.59015,0.00019,19.24251]
[1780322140434,41.33,71435.74,0.0,0.59015,0.00019,19.24251]
[1780322140436,41.33,71435.74,0.0,0.59015,0.00019,19.24251]
[1780322140445,41.33,71435.74,0.0,0.59015,0.00019,19.24251]
[1780322140471,41.33,71435.74,0.0,0.59015,0.00019,19.24251]
[1780322140474,41.33,71435.74,0.0,0.59015,0.00019,19.24251]
[1780322140495,41.33,71435.74,0.0,0.59015,0.00019,19.24251]
[1780322140501,41.33,71435.74,0.0,0.59015,0.00019,19.24251]
[1780322140505,41.33,71435.74,0.0,0.59015,0.00019,19.24251]
[1780322140533,41.33,71435.74,0.0,0.59015,0.00019,19.24251]
[1780322140568,41.33,71435.74,0.0,0.59015,0.00019,19.24251]
[1780322140897,41.33,71435.74,0.0,0.59015,0.00019,19.24251]
[1780322140911,41.33,71435.74,0.0,0.59015,0.00019,19.24251]
[1780322140902,41.33,71437.0,0.0,0.59039,0.00019,19.24014]
[1780322141025,41.33,71437.0,0.0,0.59039,0.00019,19.24014]
[1780322141059,41.33,71437.0,0.0,0.59039,0.00019,19.24014]
[1780322141077,41.33,71437.0,0.0,0.59039,0.00019,19.24014]
[1780322141130,41.33,71437.0,0.0,0.59039,0.00019,19.24014]
[1780322141135,41.33,71437.0,0.0,0.59039,0.00019,19.24014]
[1780322141144,41.33,71437.0,0.0,0.59039,0.00019,19.24014]
[1780322141150,41.33,71437.0,0.0,0.59039,0.00019,19.24014]
[1780322141156,41.33,71437.0,0.0,0.59039,0.00019,19.24014]
[1780322141165,41.33,71437.0,0.0,0.59039,0.00019,19.24014]
[1780322141179,41.33,71437.0,0.0,0.59039,0.00019,19.24014]
[1780322141321,41.33,71437.0,0.0,0.59039,0.00019,19.24014]
[1780322141361,41.33,71437.0,0.0,0.59039,0.00019,19.24014]
[1780322141466,41.33,71437.0,0.0,0.59039,0.00019,19.24014]
[1780322141493,41.33,71437.0,0.0,0.59039,0.00019,19.24014]
[1780322141517,41.33,71437.0,0.0,0.59039,0.00019,19.24014]
[1780322141533,41.33,71437.0,0.0,0.59039,0.00019,19.24014]
[1780322141539,41.33,71437.0,0.0,0.59039,0.00019,19.24014]
[1780322141544,41.33,71437.0,0.0,0.59039,0.00019,19.24014]
[1780322141754,41.33,71436.56,0.0,0.5903,0.00019,19.24097]
[1780322142020,41.33,71436.56,0.0,0.5903,0.00019,19.24097]
[1780322142149,41.33,71436.56,0.0,0.5903,0.00019,19.24097]
[1780322142686,41.33,71436.56,0.0,0.5903,0.00019,19.24097]
[1780322142734,41.33,71436.56,0.0,0.5903,0.00019,19.24097]
[1780322142792,41.33,71428.6,0.0,0.58879,0.00019,19.25576]
[1780322142980,41.33,71428.6,0.0,0.58879,0.00019,19.25576]
[1780322143007,41.33,71428.6,0.0,0.58879,0.00019,19.25576]
[1780322143015,41.33,71428.6,0.0,0.58879,0.00019,19.25576]
[1780322143040,41.33,71428.6,0.0,0.58879,0.00019,19.25576]
[1780322143048,41.33,71428.6,0.0,0.58879,0.00019,19.25576]
[1780322143055,41.33,71428.6,0.0,0.58879,0.00019,19.25576]
[1780322143065,41.33,71428.6,0.0,0.58879,0.00019,19.25576]
[1780322143074,41.33,71428.6,0.0,0.58879,0.00019,19.25576]
[1780322143084,41.33,71428.6,0.0,0.58879,0.00019,19.25576]
[1780322143099,41.33,71428.6,0.0,0.58879,0.00019,19.25576]
[1780322143111,41.33,71428.6,0.0,0.58879,0.00019,19.25576]
[1780322143362,41.33,71428.6,0.0,0.58879,0.00019,19.25576]
[1780322143401,41.33,71428.6,0.0,0.58879,0.00019,19.25576]
[1780322143615,41.33,71428.6,0.0,0.58879,0.00019,19.25576]
[1780322143661,41.33,71428.6,0.0,0.58879,0.00019,19.25576]
[1780322143711,41.33,71428.6,0.0,0.58879,0.00019,19.25576]
[1780322143853,41.33,71428.6,0.0,0.58879,0.00019,19.25576]
[1780322143929,41.33,71428.6,0.0,0.58879,0.00019,19.25576]
[1780322143940,41.33,71428.6,0.0,0.58879,0.00019,19.25576]
[1780322143773,41.33,71428.37,0.0,0.58875,0.00019,19.25619]
[1780322143959,41.33,71428.37,0.0,0.58875,0.00019,19.25619]
[1780322143982,41.33,71428.37,0.0,0.58875,0.00019,19.25619]
[1780322143992,41.33,71428.37,0.0,0.58875,0.00019,19.25619]
[1780322144004,41.33,71428.37,0.0,0.58875,0.00019,19.25619]
[1780322144009,41.33,71428.37,0.0,0.58875,0.00019,19.25619]
[1780322144014,41.33,71428.37,0.0,0.58875,0.00019,19.25619]
[1780322144019,41.33,71428.37,0.0,0.58875,0.00019,19.25619]
[1780322144030,41.33,71428.37,0.0,0.58875,0.00019,19.25619]
[1780322144039,41.33,71428.37,0.0,0.58875,0.00019,19.25619]
[1780322144046,41.33,71428.37,0.0,0.58875,0.00019,19.25619]
[1780322144054,41.33,71428.37,0.0,0.58875,0.00019,19.25619]
[1780322144905,41.33,71428.37,0.0,0.58875,0.00019,19.25619]
[1780322144789,41.34,71427.19,0.0,0.58852,0.00019,19.25839]
[1780322145521,41.34,71427.19,0.0,0.58852,0.00019,19.25839]
[1780322145564,41.34,71427.19,0.0,0.58852,0.00019,19.25839]
[1780322145795,41.33,71432.92,0.0,0.58961,0.00019,19.24777]
[1780322146766,41.33,71432.92,0.0,0.58961,0.00019,19.24777]
[1780322146818,41.33,71429.3,0.0,0.58892,0.00019,19.25448]
[1780322147105,41.33,71429.3,0.0,0.58892,0.00019,19.25448]
[1780322147500,41.33,71429.3,0.0,0.58892,0.00019,19.25448]
[1780322147517,41.33,71429.3,0.0,0.58892,0.00019,19.25448]
[1780322147539,41.33,71429.3,0.0,0.58892,0.00019,19.25448]
[1780322147545,41.33,71429.3,0.0,0.58892,0.00019,19.25448]
[1780322147549,41.33,71429.3,0.0,0.58892,0.00019,19.25448]
[1780322147613,41.33,71429.3,0.0,0.58892,0.00019,19.25448]
[1780322147856,41.33,71429.3,0.0,0.58892,0.00019,19.25448]
[1780322147912,41.33,71438.38,0.0,0.59065,0.00019,19.23749]
[1780322148086,41.33,71438.38,0.0,0.59065,0.00019,19.23749]
[1780322148483,41.33,71438.38,0.0,0.59065,0.00019,19.23749]
[1780322148602,41.33,71438.38,0.0,0.59065,0.00019,19.23749]
[1780322148710,41.33,71438.38,0.0,0.59065,0.00019,19.23749]
[1780322148818,41.33,71438.1,0.0,0.5906,0.00019,19.23802]
[1780322149700,41.33,71438.1,0.0,0.5906,0.00019,19.23802]
[1780322149854,41.33,71438.1,0.0,0.5906,0.00019,19.23802]
[1780322149864,41.33,71438.1,0.0,0.5906,0.00019,19.23802]
[1780322149924,41.33,71431.4,0.0,0.58933,0.00019,19.25056]
[1780322149986,41.33,71431.4,0.0,0.58933,0.00019,19.25056]
[1780322150100,41.33,71431.4,0.0,0.58933,0.00019,19.25056]
[1780322150167,41.33,71431.4,0.0,0.58933,0.00019,19.25056]
[1780322151146,41.33,71431.4,0.0,0.58933,0.00019,19.25056]
[1780322151250,41.33,71431.4,0.0,0.58933,0.00019,19.25056]
[1780322151682,41.33,71431.4,0.0,0.58933,0.00019,19.25056]
[1780322151849,41.33,71431.4,0.0,0.58933,0.00019,19.25056]
[1780322151891,41.33,71432.24,0.0,0.58949,0.00019,19.24898]
[1780322152219,41.33,71432.24,0.0,0.58949,0.00019,19.24898]
[1780322152448,41.33,71432.24,0.0,0.58949,0.00019,19.24898]
[1780322152460,41.33,71432.24,0.0,0.58949,0.00019,19.24898]
[1780322152761,41.33,71432.24,0.0,0.58949,0.00019,19.24898]
[1780322152773,41.33,71432.24,0.0,0.58949,0.00019,19.24898]
[1780322152867,41.33,71432.12,0.0,0.58947,0.00019,19.24916]
[1780322153372,41.33,71432.12,0.0,0.58947,0.00019,19.24916]
[1780322153584,41.33,71432.12,0.0,0.58947,0.00019,19.24916]
[1780322153729,41.33,71432.12,0.0,0.58947,0.00019,19.24916]
[1780322153731,41.33,71432.12,0.0,0.58947,0.00019,19.24916]
[1780322153736,41.33,71432.12,0.0,0.58947,0.00019,19.24916]
[1780322153786,41.33,71432.12,0.0,0.58947,0.00019,19.24916]
[1780322153795,41.33,71432.12,0.0,0.58947,0.00019,19.24916]
[1780322153799,41.33,71432.12,0.0,0.58947,0.00019,19.24916]
[1780322153804,41.33,71432.12,0.0,0.58947,0.00019,19.24916]
[1780322153819,41.33,71432.12,0.0,0.58947,0.00019,19.24916]
[1780322153824,41.33,71432.12,0.0,0.58947,0.00019,19.24916]
[1780322153836,41.33,71432.12,0.0,0.58947,0.00019,19.24916]
[1780322153938,41.33,71450.7,0.0,0.59299,0.00019,19.21392]
[1780322154243,41.33,71450.7,0.0,0.59299,0.00019,19.21392]
[1780322154842,41.33,71450.7,0.0,0.59299,0.00019,19.21392]
[1780322154930,41.33,71450.7,0.0,0.59299,0.00019,19.21392]
[1780322154962,41.33,71465.28,0.0,0.59576,0.00019,19.18517]
[1780322155076,41.33,71465.28,0.0,0.59576,0.00019,19.18517]
[1780322155140,41.33,71465.28,0.0,0.59576,0.00019,19.18517]
[1780322155270,41.33,71465.28,0.0,0.59576,0.00019,19.18517]
[1780322155337,41.33,71465.28,0.0,0.59576,0.00019,19.18517]
[1780322155386,41.33,71465.28,0.0,0.59576,0.00019,19.18517]
[1780322155558,41.33,71465.28,0.0,0.59576,0.00019,19.18517]
[1780322155589,41.33,71465.28,0.0,0.59576,0.00019,19.18517]
[1780322155648,41.33,71465.28,0.0,0.59576,0.00019,19.18517]
[1780322155737,41.33,71465.28,0.0,0.59576,0.00019,19.18517]
[1780322155808,41.33,71465.28,0.0,0.59576,0.00019,19.18517]
[1780322155887,41.33,71465.28,0.0,0.59576,0.00019,19.18517]
[1780322155945,41.33,71477.9,0.0,0.59814,0.00019,19.15958]
[1780322156107,41.33,71477.9,0.0,0.59814,0.00019,19.15958]
[1780322156396,41.33,71477.9,0.0,0.59814,0.00019,19.15958]
[1780322156896,41.33,71478.0,0.0,0.59816,0.00019,19.15939]
[1780322157901,41.33,71479.27,0.0,0.59839,0.00019,19.15679]
[1780322158802,41.33,71479.27,0.0,0.59839,0.00019,19.15679]
[1780322158908,41.33,71481.02,0.0,0.59873,0.00019,19.15317]
[1780322159572,41.33,71481.02,0.0,0.59873,0.00019,19.15317]
[1780322159867,41.33,71481.02,0.0,0.59873,0.00019,19.15317]
[1780322159917,41.33,71481.02,0.0,0.59873,0.00019,19.15317]
[1780322159968,41.33,71467.88,0.0,0.59624,0.00019,19.18003]
[1780322160209,41.33,71467.88,0.0,0.59624,0.00019,19.18003]
[1780322160295,41.33,71467.88,0.0,0.59624,0.00019,19.18003]
[1780322160929,41.34,71467.38,0.0,0.59615,0.00019,19.18105]
[1780322161717,41.34,71467.38,0.0,0.59615,0.00019,19.18105]
[1780322161934,41.34,71458.52,0.0,0.59447,0.00019,19.19871]
[1780322162942,41.33,71436.33,0.0,0.59026,0.00019,19.24141]
[1780322163947,41.34,71431.24,0.0,0.58929,0.00019,19.25095]
[1780322163995,41.34,71431.24,0.0,0.58929,0.00019,19.25095]
[1780322164131,41.34,71431.24,0.0,0.58929,0.00019,19.25095]
[1780322164699,41.34,71431.24,0.0,0.58929,0.00019,19.25095]
[1780322164870,41.34,71431.24,0.0,0.58929,0.00019,19.25095]
[1780322164967,41.34,71418.96,0.0,0.58695,0.00019,19.27337]
[1780322165137,41.34,71418.96,0.0,0.58695,0.00019,19.27337]
[1780322165253,41.34,71418.96,0.0,0.58695,0.00019,19.27337]
[1780322166490,41.33,71417.88,0.0,0.58675,0.00019,19.27529]
[1780322166604,41.33,71417.88,0.0,0.58675,0.00019,19.27529]
[1780322166967,41.33,71400.41,0.0,0.58342,0.00019,19.30598]
[1780322167377,41.33,71400.41,0.0,0.58342,0.00019,19.30598]
[1780322167978,41.34,71404.03,0.0,0.58411,0.00019,19.29974]
[1780322168205,41.34,71404.03,0.0,0.58411,0.00019,19.29974]
[1780322168983,41.34,71407.29,0.0,0.58473,0.00019,19.29407]
[1780322169419,41.34,71407.29,0.0,0.58473,0.00019,19.29407]
[1780322169504,41.34,71407.29,0.0,0.58473,0.00019,19.29407]
[1780322169751,41.34,71407.29,0.0,0.58473,0.00019,19.29407]
[1780322169870,41.34,71407.29,0.0,0.58473,0.00019,19.29407]
[1780322171250,41.34,71404.73,0.0,0.58424,0.00019,19.29853]
[1780322171307,41.34,71404.73,0.0,0.58424,0.00019,19.29853]
[1780322171331,41.34,71401.02,0.0,0.58354,0.00019,19.30494]
[1780322172525,41.33,71391.45,0.0,0.58171,0.00019,19.32118]
[1780322174974,41.33,71391.45,0.0,0.58171,0.00019,19.32118]
[1780322174017,41.33,71386.83,0.0,0.58083,0.00019,19.32888]
[1780322175176,41.33,71386.83,0.0,0.58083,0.00019,19.32888]
[1780322175618,41.33,71386.83,0.0,0.58083,0.00019,19.32888]
[1780322175627,41.33,71386.83,0.0,0.58083,0.00019,19.32888]
[1780322175738,41.33,71386.83,0.0,0.58083,0.00019,19.32888]
[1780322175902,41.33,71386.83,0.0,0.58083,0.00019,19.32888]
[1780322175952,41.33,71384.47,0.0,0.58038,0.00019,19.33277]
[1780322176012,41.33,71384.47,0.0,0.58038,0.00019,19.33277]
[1780322176029,41.33,71384.47,0.0,0.58038,0.00019,19.33277]
[1780322176084,41.33,71384.47,0.0,0.58038,0.00019,19.33277]
[1780322176515,41.33,71384.47,0.0,0.58038,0.00019,19.33277]
[1780322176638,41.33,71384.47,0.0,0.58038,0.00019,19.33277]
[1780322176873,41.33,71384.47,0.0,0.58038,0.00019,19.33277]
[1780322176912,41.33,71384.47,0.0,0.58038,0.00019,19.33277]
[1780322176975,41.33,71395.91,0.0,0.58256,0.00019,19.31366]
[1780322177630,41.33,71395.91,0.0,0.58256,0.00019,19.31366]
[1780322177928,41.33,71395.91,0.0,0.58256,0.00019,19.31366]
[1780322177650,41.34,71401.61,0.0,0.58365,0.00019,19.30393]
[1780322178415,41.34,71420.53,0.0,0.58725,0.00019,19.27053]
[1780322179177,41.34,71420.53,0.0,0.58725,0.00019,19.27053]
[1780322179278,41.34,71420.53,0.0,0.58725,0.00019,19.27053]
[1780322179454,41.34,71438.38,0.0,0.59065,0.00019,19.23758]
[1780322180427,41.34,71438.38,0.0,0.59065,0.00019,19.23758]
[1780322182098,41.34,71437.71,0.0,0.59052,0.00019,19.23884]
[1780322182459,41.34,71437.71,0.0,0.59052,0.00019,19.23884]
[1780322182544,41.34,71418.74,0.0,0.58691,0.00019,19.27375]
[1780322183716,41.34,71410.27,0.0,0.5853,0.00019,19.28883]
[1780322184339,41.34,71405.68,0.0,0.58443,0.00019,19.29687]
[1780322185479,41.34,71405.68,0.0,0.58443,0.00019,19.29687]
[1780322185593,41.34,71405.68,0.0,0.58443,0.00019,19.29687]
[1780322185745,41.33,71404.96,0.0,0.58429,0.00019,19.29811]
[1780322186893,41.33,71408.81,0.0,0.58502,0.00019,19.29138]
[1780322189321,41.33,71411.53,0.0,0.58554,0.00019,19.28658]
[1780322190559,41.33,71411.53,0.0,0.58554,0.00019,19.28658]
[1780322191046,41.33,71403.36,0.0,0.58399,0.00019,19.30087]
[1780322191348,41.33,71403.36,0.0,0.58399,0.00019,19.30087]
[1780322191572,41.33,71403.36,0.0,0.58399,0.00019,19.30087]
[1780322192014,41.33,71403.36,0.0,0.58399,0.00019,19.30087]
[1780322191669,41.33,71368.04,0.0,0.57725,0.00019,19.35529]
[1780322192095,41.33,71368.04,0.0,0.57725,0.00019,19.35529]
[1780322192152,41.33,71368.04,0.0,0.57725,0.00019,19.35529]
[1780322192284,41.33,71368.04,0.0,0.57725,0.00019,19.35529]
[1780322192890,41.33,71368.04,0.0,0.57725,0.00019,19.35529]
[1780322192991,41.33,71370.17,0.0,0.57766,0.00019,19.35193]
[1780322193483,41.33,71370.17,0.0,0.57766,0.00019,19.35193]
[1780322193530,41.33,71366.52,0.0,0.57696,0.00019,19.35768]
[1780322194238,41.33,71366.52,0.0,0.57696,0.00019,19.35768]
[1780322194417,41.33,71366.52,0.0,0.57696,0.00019,19.35768]
[1780322194455,41.33,71366.52,0.0,0.57696,0.00019,19.35768]
[1780322194514,41.33,71376.71,0.0,0.57891,0.00019,19.34148]
[1780322195388,41.33,71376.71,0.0,0.57891,0.00019,19.34148]
[1780322195981,41.33,71390.92,0.0,0.58162,0.00019,19.31811]
[1780322196457,41.33,71391.72,0.0,0.58178,0.00019,19.31676]
[1780322197234,41.33,71391.72,0.0,0.58178,0.00019,19.31676]
[1780322198469,41.33,71391.58,0.0,0.58175,0.00019,19.31699]
[1780322198510,41.33,71391.58,0.0,0.58175,0.00019,19.31699]
[1780322198604,41.33,71401.38,0.0,0.58362,0.00019,19.30033]
[1780322199723,41.33,71401.38,0.0,0.58362,0.00019,19.30033]
[1780322199797,41.33,71407.85,0.0,0.58485,0.00019,19.2891]
[1780322200495,41.33,71407.85,0.0,0.58485,0.00019,19.2891]
[1780322204634,41.34,71408.89,0.0,0.58505,0.00019,19.28729]
[1780322204680,41.34,71416.36,0.0,0.58648,0.00019,19.27404]
[1780322205244,41.34,71416.36,0.0,0.58648,0.00019,19.27404]
[1780322205402,41.34,71416.36,0.0,0.58648,0.00019,19.27404]
[1780322205735,41.34,71416.36,0.0,0.58648,0.00019,19.27404]
[1780322205979,41.34,71416.36,0.0,0.58648,0.00019,19.27404]
[1780322206002,41.34,71429.56,0.0,0.58899,0.00019,19.25006]
[1780322206301,41.34,71429.56,0.0,0.58899,0.00019,19.25006]
[1780322206531,41.34,71429.56,0.0,0.58899,0.00019,19.25006]
[1780322207094,41.34,71429.56,0.0,0.58899,0.00019,19.25006]
[1780322207461,41.34,71429.56,0.0,0.58899,0.00019,19.25006]
[1780322207902,41.34,71429.56,0.0,0.58899,0.00019,19.25006]
[1780322207919,41.34,71435.81,0.0,0.59017,0.00019,19.23848]
[1780322208860,41.34,71435.81,0.0,0.59017,0.00019,19.23848]
[1780322208939,41.34,71435.81,0.0,0.59017,0.00019,19.23848]
[1780322208997,41.34,71430.9,0.0,0.58923,0.00019,19.24765]
[1780322209189,41.34,71430.9,0.0,0.58923,0.00019,19.24765]
[1780322209772,41.34,71430.9,0.0,0.58923,0.00019,19.24765]
[1780322209822,41.34,71430.9,0.0,0.58923,0.00019,19.24765]
[1780322209901,41.34,71430.9,0.0,0.58923,0.00019,19.24765]
[1780322210002,41.34,71424.34,0.0,0.58798,0.00019,19.25973]
[1780322210178,41.34,71424.34,0.0,0.58798,0.00019,19.25973]
[1780322210286,41.34,71424.34,0.0,0.58798,0.00019,19.25973]
[1780322212770,41.34,71423.46,0.0,0.58782,0.00019,19.26135]
[1780322212819,41.34,71423.46,0.0,0.58782,0.00019,19.26135]
[1780322212986,41.34,71426.32,0.0,0.58836,0.00019,19.25616]
[1780322213891,41.34,71426.32,0.0,0.58836,0.00019,19.25616]
[1780322213952,41.34,71426.76,0.0,0.58844,0.00019,19.25537]
[1780322216369,41.34,71424.37,0.0,0.58798,0.00019,19.25975]
[1780322216523,41.34,71424.37,0.0,0.58798,0.00019,19.25975]
[1780322216677,41.34,71414.35,0.0,0.58608,0.00019,19.27778]
[1780322217814,41.34,71408.57,0.0,0.58498,0.00019,19.28799]
[1780322218636,41.34,71408.57,0.0,0.58498,0.00019,19.28799]
[1780322218728,41.34,71384.25,0.0,0.58034,0.00019,19.32933]
[1780322219646,41.34,71384.25,0.0,0.58034,0.00019,19.32933]
[1780322219738,41.34,71379.47,0.0,0.57942,0.00019,19.33718]
[1780322220970,41.34,71379.47,0.0,0.57942,0.00019,19.33718]
[1780322220997,41.34,71379.47,0.0,0.57942,0.00019,19.33718]
[1780322221022,41.34,71374.44,0.0,0.57846,0.00019,19.34529]
[1780322221287,41.34,71374.44,0.0,0.57846,0.00019,19.34529]
[1780322221644,41.34,71374.31,0.0,0.57843,0.00019,19.34549]
[1780322222580,41.34,71374.31,0.0,0.57843,0.00019,19.34549]
[1780322222679,41.34,71374.31,0.0,0.57843,0.00019,19.34549]
[1780322222825,41.34,71374.31,0.0,0.57843,0.00019,19.34549]
[1780322222848,41.34,71356.03,0.0,0.57493,0.00019,19.37402]
[1780322223659,41.35,71356.36,0.0,0.57499,0.00019,19.37354]
[1780322224562,41.35,71356.36,0.0,0.57499,0.00019,19.37354]
[1780322224650,41.35,71356.36,0.0,0.57499,0.00019,19.37354]
[1780322224683,41.35,71366.84,0.0,0.577,0.00019,19.35735]
[1780322225449,41.35,71366.84,0.0,0.577,0.00019,19.35735]
[1780322225952,41.35,71377.66,0.0,0.57907,0.00019,19.34012]
[1780322227684,41.35,71373.89,0.0,0.57835,0.00019,19.34621]
[1780322228161,41.35,71373.89,0.0,0.57835,0.00019,19.34621]
[1780322228546,41.35,71373.89,0.0,0.57835,0.00019,19.34621]
[1780322228695,41.35,71362.88,0.0,0.57624,0.00019,19.36355]
[1780322229700,41.35,71354.32,0.0,0.5746,0.00019,19.37666]
[1780322230474,41.35,71354.32,0.0,0.5746,0.00019,19.37666]
[1780322230876,41.35,71354.32,0.0,0.5746,0.00019,19.37666]
[1780322230944,41.35,71354.32,0.0,0.5746,0.00019,19.37666]
[1780322231020,41.35,71354.32,0.0,0.5746,0.00019,19.37666]
[1780322231060,41.35,71354.32,0.0,0.5746,0.00019,19.37666]
[1780322231043,41.35,71353.62,0.0,0.57446,0.00019,19.37771]
[1780322233070,41.35,71353.92,0.0,0.57452,0.00019,19.37726]
[1780322232723,41.35,71358.95,0.0,0.57549,0.00019,19.3696]
[1780322233337,41.35,71358.95,0.0,0.57549,0.00019,19.3696]
[1780322233357,41.35,71358.95,0.0,0.57549,0.00019,19.3696]
[1780322233545,41.35,71358.95,0.0,0.57549,0.00019,19.3696]
[1780322233555,41.35,71358.95,0.0,0.57549,0.00019,19.3696]
[1780322233742,41.35,71358.95,0.0,0.57549,0.00019,19.3696]
[1780322233793,41.35,71358.95,0.0,0.57549,0.00019,19.3696]
[1780322233891,41.35,71349.13,0.0,0.5736,0.00019,19.38442]
[1780322234338,41.35,71349.13,0.0,0.5736,0.00019,19.38442]
[1780322234392,41.35,71349.13,0.0,0.5736,0.00019,19.38442]
[1780322234697,41.35,71349.13,0.0,0.5736,0.00019,19.38442]
[1780322234742,41.35,71349.13,0.0,0.5736,0.00019,19.38442]
[1780322234818,41.35,71336.03,0.0,0.57109,0.00019,19.40353]
[1780322235252,41.35,71336.03,0.0,0.57109,0.00019,19.40353]
[1780322235379,41.35,71336.03,0.0,0.57109,0.00019,19.40353]
[1780322235526,41.35,71336.03,0.0,0.57109,0.00019,19.40353]
[1780322235834,41.35,71336.03,0.0,0.57109,0.00019,19.40353]
[1780322235859,41.35,71336.03,0.0,0.57109,0.00019,19.40353]
[1780322235908,41.34,71332.51,0.0,0.57042,0.00019,19.4085]
[1780322237797,41.34,71332.82,0.0,0.57048,0.00019,19.40806]
[1780322237909,41.34,71332.82,0.0,0.57048,0.00019,19.40806]
[1780322238101,41.34,71340.36,0.0,0.57193,0.00019,19.39718]
[1780322238117,41.34,71340.36,0.0,0.57193,0.00019,19.39718]
[1780322238213,41.34,71340.36,0.0,0.57193,0.00019,19.39718]
[1780322239055,41.34,71354.23,0.0,0.5746,0.00019,19.37665]
[1780322239912,41.34,71354.23,0.0,0.5746,0.00019,19.37665]
[1780322239992,41.34,71354.23,0.0,0.5746,0.00019,19.37665]
[1780322240022,41.34,71354.23,0.0,0.5746,0.00019,19.37665]
[1780322240060,41.34,71356.67,0.0,0.57506,0.00019,19.37294]
[1780322240120,41.34,71356.67,0.0,0.57506,0.00019,19.37294]
[1780322240159,41.34,71356.67,0.0,0.57506,0.00019,19.37294]
[1780322240785,41.34,71356.69,0.0,0.57507,0.00019,19.3729]
[1780322241548,41.34,71356.69,0.0,0.57507,0.00019,19.3729]
[1780322241702,41.34,71356.69,0.0,0.57507,0.00019,19.3729]
[1780322241843,41.34,71356.69,0.0,0.57507,0.00019,19.3729]
[1780322242030,41.34,71356.69,0.0,0.57507,0.00019,19.3729]
[1780322241913,41.34,71360.95,0.0,0.57589,0.00019,19.36637]
[1780322243301,41.34,71360.95,0.0,0.57588,0.00019,19.36639]
[1780322243482,41.34,71360.95,0.0,0.57588,0.00019,19.36639]
[1780322243521,41.34,71360.95,0.0,0.57588,0.00019,19.36639]
[1780322243650,41.34,71360.95,0.0,0.57588,0.00019,19.36639]
[1780322243742,41.34,71360.95,0.0,0.57588,0.00019,19.36639]
[1780322243817,41.34,71360.95,0.0,0.57588,0.00019,19.36639]
[1780322243980,41.34,71357.19,0.0,0.57516,0.00019,19.37217]
[1780322244241,41.34,71357.19,0.0,0.57516,0.00019,19.37217]
[1780322244337,41.34,71357.19,0.0,0.57516,0.00019,19.37217]
[1780322244807,41.34,71356.87,0.0,0.5751,0.00019,19.37266]
[1780322246640,41.34,71355.69,0.0,0.57488,0.00019,19.37444]
[1780322246751,41.34,71355.69,0.0,0.57488,0.00019,19.37444]
[1780322247004,41.34,71355.69,0.0,0.57488,0.00019,19.37444]
[1780322247091,41.34,71355.69,0.0,0.57488,0.00019,19.37444]
[1780322247075,41.34,71372.69,0.0,0.57813,0.00019,19.34797]
[1780322247526,41.34,71372.69,0.0,0.57813,0.00019,19.34797]
[1780322247575,41.34,71372.69,0.0,0.57813,0.00019,19.34797]
[1780322247965,41.34,71372.69,0.0,0.57813,0.00019,19.34797]
[1780322248022,41.34,71372.69,0.0,0.57813,0.00019,19.34797]
[1780322248065,41.34,71376.16,0.0,0.5788,0.00019,19.34241]
[1780322250181,41.34,71373.12,0.0,0.57821,0.00019,19.3473]
[1780322250296,41.34,71373.12,0.0,0.57821,0.00019,19.3473]
[1780322250850,41.34,71370.42,0.0,0.5777,0.00019,19.3516]
[1780322251535,41.34,71370.42,0.0,0.5777,0.00019,19.3516]
[1780322251857,41.34,71363.57,0.0,0.5764,0.00019,19.35841]
[1780322252866,41.34,71356.27,0.0,0.575,0.00019,19.36962]
[1780322253524,41.34,71356.27,0.0,0.575,0.00019,19.36962]
[1780322253871,41.34,71359.29,0.0,0.57558,0.00019,19.365]
[1780322256390,41.34,71358.89,0.0,0.5755,0.00019,19.3656]
[1780322256433,41.34,71358.89,0.0,0.5755,0.00019,19.3656]
[1780322256715,41.34,71358.89,0.0,0.5755,0.00019,19.3656]
[1780322256745,41.34,71358.89,0.0,0.5755,0.00019,19.3656]
[1780322257128,41.34,71359.82,0.0,0.57568,0.00019,19.36416]
[1780322257138,41.34,71359.82,0.0,0.57568,0.00019,19.36416]
[1780322257941,41.34,71359.82,0.0,0.57568,0.00019,19.36416]
[1780322257956,41.34,71359.82,0.0,0.57568,0.00019,19.36416]
[1780322258090,41.34,71359.82,0.0,0.57568,0.00019,19.36416]
[1780322257963,41.34,71368.59,0.0,0.57736,0.00019,19.35052]
[1780322258242,41.34,71368.59,0.0,0.57736,0.00019,19.35052]
[1780322258309,41.34,71368.59,0.0,0.57736,0.00019,19.35052]
[1780322259023,41.34,71368.59,0.0,0.57736,0.00019,19.35052]
[1780322259101,41.34,71368.66,0.0,0.57737,0.00019,19.35042]
[1780322260851,41.34,71368.46,0.0,0.57733,0.00019,19.35075]
[1780322260897,41.34,71368.46,0.0,0.57733,0.00019,19.35075]
[1780322260960,41.34,71368.25,0.0,0.57729,0.00019,19.35109]
[1780322261982,41.34,71368.25,0.0,0.57729,0.00019,19.35109]
[1780322262042,41.34,71368.25,0.0,0.57729,0.00019,19.35109]
[1780322262073,41.34,71368.25,0.0,0.57729,0.00019,19.35109]
[1780322262104,41.34,71368.25,0.0,0.57729,0.00019,19.35109]
[1780322262643,41.34,71369.99,0.0,0.57762,0.00019,19.34836]
[1780322262767,41.34,71369.99,0.0,0.57762,0.00019,19.34836]
[1780322262818,41.34,71369.99,0.0,0.57762,0.00019,19.34836]
[1780322262913,41.34,71369.99,0.0,0.57762,0.00019,19.34836]
[1780322262971,41.34,71369.99,0.0,0.57762,0.00019,19.34836]
[1780322263072,41.34,71366.54,0.0,0.57696,0.00019,19.3538]
[1780322263482,41.34,71366.54,0.0,0.57696,0.00019,19.3538]
[1780322263512,41.34,71366.54,0.0,0.57696,0.00019,19.3538]
[1780322264646,41.34,71366.64,0.0,0.57698,0.00019,19.35366]
[1780322264649,41.34,71366.64,0.0,0.57698,0.00019,19.35366]
[1780322264737,41.34,71366.64,0.0,0.57698,0.00019,19.35366]
[1780322264958,41.34,71366.64,0.0,0.57698,0.00019,19.35366]
[1780322265054,41.34,71351.71,0.0,0.57412,0.00019,19.37656]
[1780322265876,41.34,71351.71,0.0,0.57412,0.00019,19.37656]
[1780322266049,41.34,71351.71,0.0,0.57412,0.00019,19.37656]
[1780322266096,41.34,71337.15,0.0,0.57132,0.00019,19.39792]
[1780322266158,41.34,71337.15,0.0,0.57132,0.00019,19.39792]
[1780322266228,41.34,71337.15,0.0,0.57132,0.00019,19.39792]
[1780322266605,41.34,71337.15,0.0,0.57132,0.00019,19.39792]
[1780322266704,41.34,71337.15,0.0,0.57132,0.00019,19.39792]
[1780322266816,41.34,71337.15,0.0,0.57132,0.00019,19.39792]
[1780322266836,41.34,71337.15,0.0,0.57132,0.00019,19.39792]
[1780322267555,41.34,71339.54,0.0,0.57178,0.00019,19.39448]
[1780322267971,41.34,71339.14,0.0,0.5717,0.00019,19.39507]
[1780322268204,41.34,71339.14,0.0,0.5717,0.00019,19.39507]
[1780322268343,41.34,71339.14,0.0,0.5717,0.00019,19.39507]
[1780322268385,41.34,71339.14,0.0,0.5717,0.00019,19.39507]
[1780322268935,41.34,71339.14,0.0,0.5717,0.00019,19.39507]
[1780322268977,41.34,71339.14,0.0,0.5717,0.00019,19.39507]
[1780322269082,41.34,71339.14,0.0,0.5717,0.00019,19.39507]
[1780322269094,41.34,71339.14,0.0,0.5717,0.00019,19.39507]
[1780322269081,41.34,71330.39,0.0,0.57002,0.00019,19.40754]
[1780322269876,41.34,71330.39,0.0,0.57002,0.00019,19.40754]
[1780322269936,41.34,71330.39,0.0,0.57002,0.00019,19.40754]
[1780322269994,41.34,71332.11,0.0,0.57035,0.00019,19.40511]
[1780322270477,41.34,71332.11,0.0,0.57035,0.00019,19.40511]
[1780322270632,41.34,71332.11,0.0,0.57035,0.00019,19.40511]
[1780322272024,41.34,71322.14,0.0,0.56844,0.00019,19.41896]
[1780322272958,41.34,71322.14,0.0,0.56844,0.00019,19.41896]
[1780322273049,41.34,71314.18,0.0,0.5669,0.00019,19.42971]
[1780322273397,41.34,71314.18,0.0,0.5669,0.00019,19.42971]
[1780322273805,41.34,71314.18,0.0,0.5669,0.00019,19.42971]
[1780322273843,41.34,71314.18,0.0,0.5669,0.00019,19.42971]
[1780322274030,41.34,71313.83,0.0,0.56683,0.00019,19.43017]
[1780322275043,41.34,71308.86,0.0,0.56588,0.00019,19.43672]
[1780322277051,41.35,71313.39,0.0,0.56675,0.00019,19.43077]
[1780322278704,41.35,71316.53,0.0,0.56735,0.00019,19.4266]
[1780322278815,41.35,71316.53,0.0,0.56735,0.00019,19.4266]
[1780322279066,41.35,71316.4,0.0,0.56732,0.00019,19.42678]
[1780322280077,41.35,71311.73,0.0,0.56643,0.00019,19.43299]
[1780322282978,41.35,71311.79,0.0,0.56644,0.00019,19.43291]
[1780322283093,41.35,71321.9,0.0,0.56838,0.00019,19.41934]
[1780322283559,41.35,71321.9,0.0,0.56838,0.00019,19.41934]
[1780322283675,41.35,71321.9,0.0,0.56838,0.00019,19.41934]
[1780322284127,41.35,71321.9,0.0,0.56838,0.00019,19.41934]
[1780322284103,41.35,71320.71,0.0,0.56815,0.00019,19.42098]
[1780322284297,41.35,71320.71,0.0,0.56815,0.00019,19.42098]
[1780322284628,41.35,71320.71,0.0,0.56815,0.00019,19.42098]
[1780322284962,41.35,71320.71,0.0,0.56815,0.00019,19.42098]
[1780322285063,41.35,71320.71,0.0,0.56815,0.00019,19.42098]
[1780322285112,41.35,71336.81,0.0,0.57125,0.00019,19.39846]
[1780322285256,41.35,71336.81,0.0,0.57125,0.00019,19.39846]
[1780322285630,41.35,71336.81,0.0,0.57125,0.00019,19.39846]
[1780322285850,41.35,71336.81,0.0,0.57125,0.00019,19.39846]
[1780322286114,41.35,71343.9,0.0,0.57261,0.00019,19.3882]
[1780322286707,41.35,71343.9,0.0,0.57261,0.00019,19.3882]
[1780322286929,41.35,71343.9,0.0,0.57261,0.00019,19.3882]
[1780322287146,41.35,71338.42,0.0,0.57156,0.00019,19.39617]
[1780322287342,41.35,71338.42,0.0,0.57156,0.00019,19.39617]
[1780322287972,41.35,71338.42,0.0,0.57156,0.00019,19.39617]
[1780322288136,41.35,71323.95,0.0,0.56878,0.00019,19.41654]
[1780322288534,41.35,71323.95,0.0,0.56878,0.00019,19.41654]
[1780322288971,41.35,71323.95,0.0,0.56878,0.00019,19.41654]
[1780322289382,41.35,71323.95,0.0,0.56877,0.00019,19.41656]
[1780322289594,41.35,71323.95,0.0,0.56877,0.00019,19.41656]
[1780322289787,41.35,71323.95,0.0,0.56877,0.00019,19.41656]
[1780322290145,41.35,71317.32,0.0,0.5675,0.00019,19.42557]
[1780322290448,41.35,71317.32,0.0,0.5675,0.00019,19.42557]
[1780322290593,41.35,71317.32,0.0,0.5675,0.00019,19.42557]
[1780322290787,41.35,71317.32,0.0,0.5675,0.00019,19.42557]
[1780322290907,41.35,71317.32,0.0,0.5675,0.00019,19.42557]
[1780322290911,41.35,71317.32,0.0,0.5675,0.00019,19.42557]
[1780322291149,41.35,71322.75,0.0,0.56854,0.00019,19.41821]
[1780322291199,41.35,71322.75,0.0,0.56854,0.00019,19.41821]
[1780322291261,41.35,71322.75,0.0,0.56854,0.00019,19.41821]
[1780322291322,41.35,71322.75,0.0,0.56854,0.00019,19.41821]
[1780322291446,41.35,71322.75,0.0,0.56854,0.00019,19.41821]
[1780322291501,41.35,71322.75,0.0,0.56854,0.00019,19.41821]
[1780322291606,41.35,71322.75,0.0,0.56854,0.00019,19.41821]
[1780322292158,41.35,71331.15,0.0,0.57016,0.00019,19.40655]
[1780322292225,41.35,71331.15,0.0,0.57016,0.00019,19.40655]
[1780322292261,41.35,71331.15,0.0,0.57016,0.00019,19.40655]
[1780322293163,41.35,71332.08,0.0,0.57034,0.00019,19.40524]
[1780322294202,41.35,71332.08,0.0,0.57034,0.00019,19.40525]
[1780322294236,41.35,71332.08,0.0,0.57034,0.00019,19.40525]
[1780322294473,41.35,71332.08,0.0,0.57034,0.00019,19.40525]
[1780322294596,41.35,71332.08,0.0,0.57034,0.00019,19.40525]
[1780322294615,41.35,71342.77,0.0,0.57239,0.00019,19.3899]
[1780322296205,41.35,71342.77,0.0,0.57239,0.00019,19.3899]
[1780322296247,41.35,71515.79,0.0,0.60528,0.00019,19.071]
[1780322298267,41.35,71732.39,0.0,0.64527,0.00018,18.49376]
[1780322299287,41.37,71729.71,0.0,0.64473,0.00018,18.50305]
[1780322300577,41.37,71729.71,0.0,0.64473,0.00018,18.50305]
[1780322300684,41.35,71892.91,0.0,0.67388,0.00018,17.94908]
[1780322301320,41.37,71774.33,0.0,0.6528,0.00018,18.36142]
[1780322302323,41.42,71774.33,0.0,0.6526,0.00018,18.36519]
[1780322303329,41.43,71700.04,0.0,0.63917,0.00018,18.59587]
[1780322304336,41.43,71682.54,0.0,0.63598,0.00018,18.6471]
[1780322305344,41.43,71717.32,0.0,0.64231,0.00018,18.54406]
[1780322306350,41.43,71694.74,0.0,0.63821,0.00018,18.6114]
[1780322307357,41.42,71634.25,0.0,0.62714,0.00018,18.78192]
[1780322308820,41.42,71634.25,0.0,0.62714,0.00018,18.78192]
[1780322308829,41.42,71571.66,0.0,0.61555,0.00019,18.94301]
[1780322309596,41.42,71571.66,0.0,0.61555,0.00019,18.94301]
[1780322309597,41.42,71577.86,0.0,0.61671,0.00019,18.92776]
[1780322310379,41.42,71563.28,0.0,0.61399,0.00019,18.96339]
[1780322311550,41.42,71563.28,0.0,0.61399,0.00019,18.96339]
[1780322312089,41.42,71563.28,0.0,0.61399,0.00019,18.96339]
[1780322312104,41.42,71563.28,0.0,0.61399,0.00019,18.96339]
[1780322312121,41.43,71560.56,0.0,0.6135,0.00019,18.96594]
[1780322313044,41.43,71560.56,0.0,0.6135,0.00019,18.96594]
[1780322313142,41.43,71556.66,0.0,0.61277,0.00019,18.9753]
[1780322314097,41.43,71556.66,0.0,0.61277,0.00019,18.9753]
[1780322314109,41.43,71546.68,0.0,0.61091,0.00019,18.9989]
[1780322315280,41.43,71546.91,0.0,0.61095,0.00019,18.99836]
[1780322315864,41.43,71546.91,0.0,0.61095,0.00019,18.99836]
[1780322315940,41.43,71608.28,0.0,0.62235,0.00018,18.84693]
[1780322316426,41.43,71585.08,0.0,0.61805,0.00019,18.90608]
[1780322317770,41.43,71585.08,0.0,0.61805,0.00019,18.90608]
[1780322317859,41.43,71612.24,0.0,0.62308,0.00018,18.83662]
[1780322318444,41.43,71612.24,0.0,0.62308,0.00018,18.83662]
[1780322318525,41.43,71610.33,0.0,0.62273,0.00018,18.8416]
[1780322319452,41.43,71607.01,0.0,0.62212,0.00019,18.85016]
[1780322320743,41.43,71607.01,0.0,0.62212,0.00019,18.85016]
[1780322320789,41.43,71621.44,0.0,0.62478,0.00018,18.81236]
[1780322322559,41.43,71626.91,0.0,0.6258,0.00018,18.79777]
[1780322322642,41.43,71617.15,0.0,0.624,0.00018,18.82363]
[1780322323528,41.43,71617.67,0.0,0.62409,0.00018,18.82224]
[1780322326673,41.43,71619.17,0.0,0.62437,0.00018,18.81822]
[1780322327131,41.43,71619.17,0.0,0.62437,0.00018,18.81822]
[1780322327170,41.43,71627.04,0.0,0.62583,0.00018,18.79732]
[1780322327515,41.43,71650.24,0.0,0.63009,0.00018,18.73432]
[1780322328886,41.43,71650.24,0.0,0.63009,0.00018,18.73432]
[1780322328973,41.43,71643.53,0.0,0.62886,0.00018,18.75278]
[1780322329620,41.43,71643.53,0.0,0.62886,0.00018,18.75278]
[1780322329724,41.43,71638.75,0.0,0.62798,0.00018,18.76587]
[1780322331658,41.43,71639.12,0.0,0.62804,0.00018,18.7649]
[1780322331725,41.43,71608.37,0.0,0.62237,0.00018,18.84663]
[1780322332553,41.43,71608.21,0.0,0.62233,0.00018,18.84715]
[1780322333582,41.43,71601.7,0.0,0.62112,0.00019,18.86406]
[1780322334581,41.43,71601.63,0.0,0.62111,0.00019,18.86425]
[1780322335590,41.43,71588.05,0.0,0.61859,0.00019,18.89875]
[1780322337604,41.44,71557.79,0.0,0.61296,0.00019,18.97296]
[1780322339041,41.44,71557.79,0.0,0.61296,0.00019,18.97296]
[1780322339112,41.44,71542.83,0.0,0.61016,0.00019,19.00822]
[1780322339618,41.44,71542.83,0.0,0.61016,0.00019,19.00822]
[1780322340904,41.44,71542.83,0.0,0.61016,0.00019,19.00822]
[1780322340921,41.44,71536.43,0.0,0.60897,0.00019,19.02301]
[1780322342160,41.44,71556.69,0.0,0.61275,0.00019,18.97559]
[1780322342455,41.44,71556.69,0.0,0.61275,0.00019,18.97559]
[1780322342652,41.44,71556.89,0.0,0.61278,0.00019,18.97518]
[1780322344216,41.44,71556.89,0.0,0.61278,0.00019,18.97518]
[1780322344235,41.44,71557.4,0.0,0.61288,0.00019,18.97398]
[1780322346075,41.44,71557.96,0.0,0.61298,0.00019,18.97272]
[1780322346175,41.44,71541.52,0.0,0.60991,0.00019,19.01141]
[1780322346688,41.44,71542.45,0.0,0.61008,0.00019,19.00925]
[1780322347410,41.44,71542.45,0.0,0.61008,0.00019,19.00925]
[1780322347693,41.44,71534.61,0.0,0.60862,0.00019,19.02732]
[1780322351261,41.44,71536.82,0.0,0.60903,0.00019,19.02224]
[1780322351169,41.44,71549.25,0.0,0.61135,0.00019,18.99334]
[1780322354099,41.45,71549.47,0.0,0.61138,0.00019,18.99299]
[1780322354196,41.45,71549.47,0.0,0.61138,0.00019,18.99299]
[1780322354535,41.45,71552.02,0.0,0.61186,0.00019,18.98698]
[1780322354751,41.45,71552.07,0.0,0.61186,0.00019,18.98703]
[1780322356255,41.45,71552.07,0.0,0.61186,0.00019,18.98703]
[1780322355758,41.45,71574.66,0.0,0.61606,0.00019,18.93267]
[1780322356766,41.45,71581.84,0.0,0.61739,0.00019,18.91492]
[1780322357774,41.45,71578.24,0.0,0.61672,0.00019,18.92389]
[1780322358782,41.45,71581.59,0.0,0.61735,0.00019,18.91558]
[1780322359788,41.45,71576.01,0.0,0.61631,0.00019,18.92942]
[1780322360796,41.46,71560.61,0.0,0.61344,0.00019,18.96688]
[1780322362212,41.46,71575.25,0.0,0.61616,0.00019,18.9314]
[1780322363517,41.46,71575.54,0.0,0.61621,0.00019,18.93073]
[1780322363816,41.46,71583.99,0.0,0.61778,0.00019,18.90981]
[1780322364824,41.46,71589.03,0.0,0.61871,0.00019,18.89719]
[1780322365837,41.46,71593.05,0.0,0.61946,0.00019,18.88705]
[1780322366838,41.46,71617.04,0.0,0.62389,0.00018,18.82521]
[1780322368117,41.46,71617.04,0.0,0.62389,0.00018,18.82521]
[1780322368200,41.46,71633.46,0.0,0.62692,0.00018,18.78153]
[1780322369600,41.46,71634.08,0.0,0.62703,0.00018,18.77986]
[1780322370111,41.46,71634.08,0.0,0.62703,0.00018,18.77986]
[1780322370137,41.46,71634.08,0.0,0.62703,0.00018,18.77986]
[1780322370148,41.46,71634.08,0.0,0.62703,0.00018,18.77986]
[1780322370228,41.46,71621.41,0.0,0.6247,0.00018,18.81369]
[1780322370990,41.46,71621.41,0.0,0.6247,0.00018,18.81369]
[1780322371052,41.46,71633.39,0.0,0.62692,0.00018,18.77776]
[1780322374942,41.47,71640.77,0.0,0.62827,0.00018,18.75792]
[1780322375949,41.47,71652.8,0.0,0.63048,0.00018,18.7249]
[1780322376955,41.47,71653.73,0.0,0.63065,0.00018,18.72235]
[1780322379979,41.47,71648.0,0.0,0.62959,0.00018,18.73827]
[1780322382107,41.47,71643.88,0.0,0.62883,0.00018,18.74959]
[1780322382125,41.47,71625.9,0.0,0.62552,0.00018,18.79813]
[1780322383002,41.47,71626.15,0.0,0.62557,0.00018,18.79747]
[1780322385019,41.47,71626.62,0.0,0.62565,0.00018,18.79621]
[1780322385043,41.47,71630.39,0.0,0.62635,0.00018,18.78612]
[1780322389049,41.47,71640.16,0.0,0.62815,0.00018,18.75973]
[1780322390057,41.47,71628.9,0.0,0.62607,0.00018,18.79014]
[1780322391060,41.47,71617.39,0.0,0.62395,0.00018,18.82071]
[1780322392066,41.47,71622.53,0.0,0.62489,0.00018,18.80724]
[1780322394081,41.48,71634.64,0.0,0.62711,0.00018,18.77502]
[1780322397101,41.48,71641.24,0.0,0.62832,0.00018,18.75728]
[1780322400125,41.48,71631.7,0.0,0.62655,0.00018,18.78319]
[1780322402140,41.49,71639.95,0.0,0.62806,0.00018,18.76108]
[1780322403145,41.49,71627.37,0.0,0.62575,0.00018,18.79493]
[1780322404152,41.49,71627.72,0.0,0.62581,0.00018,18.79407]
[1780322405192,41.49,71636.05,0.0,0.62734,0.00018,18.77179]
[1780322406166,41.49,71646.75,0.0,0.6293,0.00018,18.74273]
[1780322408182,41.49,71614.04,0.0,0.62328,0.00018,18.83034]
[1780322409206,41.49,71566.36,0.0,0.61444,0.00019,18.95018]
[1780322410197,41.49,71580.68,0.0,0.61711,0.00019,18.91511]
[1780322411226,41.49,71592.5,0.0,0.6193,0.00019,18.88552]
[1780322412216,41.49,71595.01,0.0,0.61977,0.00019,18.87916]
[1780322413219,41.49,71573.44,0.0,0.61577,0.00019,18.93288]
[1780322413632,41.49,71573.44,0.0,0.61577,0.00019,18.93288]
[1780322413960,41.49,71573.44,0.0,0.61577,0.00019,18.93288]
[1780322414223,41.49,71581.94,0.0,0.61735,0.00019,18.9119]
[1780322415235,41.49,71593.63,0.0,0.61952,0.00019,18.88259]
[1780322416237,41.49,71590.3,0.0,0.6189,0.00019,18.89098]
[1780322417962,41.49,71588.87,0.0,0.61864,0.00019,18.89455]
[1780322418599,41.49,71587.06,0.0,0.6183,0.00019,18.89907]
[1780322419259,41.48,71591.11,0.0,0.61905,0.00019,18.88888]
[1780322420267,41.48,71596.65,0.0,0.62008,0.00019,18.87484]
[1780322421865,41.48,71596.2,0.0,0.62,0.00019,18.87598]
[1780322422285,41.48,71601.17,0.0,0.62092,0.00018,18.8633]
[1780322423288,41.48,71597.89,0.0,0.62031,0.00019,18.87168]
[1780322424297,41.48,71592.37,0.0,0.61929,0.00019,18.88567]
[1780322425308,41.48,71598.11,0.0,0.62035,0.00019,18.8711]
[1780322427316,41.48,71607.49,0.0,0.62209,0.00018,18.84702]
[1780322428325,41.48,71613.74,0.0,0.62324,0.00018,18.83079]
[1780322429331,41.48,71606.43,0.0,0.62189,0.00018,18.8498]
[1780322429974,41.48,71606.43,0.0,0.62189,0.00018,18.8498]
[1780322430337,41.48,71606.63,0.0,0.62193,0.00018,18.8493]
[1780322431345,41.49,71612.62,0.0,0.62305,0.00018,18.8297]
[1780322432914,41.49,71610.23,0.0,0.62261,0.00018,18.83595]
[1780322433360,41.49,71604.26,0.0,0.6215,0.00018,18.8514]
[1780322434003,41.49,71604.26,0.0,0.6215,0.00018,18.8514]
[1780322434369,41.49,71601.11,0.0,0.62092,0.00019,18.8595]
[1780322435376,41.49,71593.86,0.0,0.61958,0.00019,18.87796]
[1780322437390,41.49,71587.81,0.0,0.61846,0.00019,18.8932]
[1780322438400,41.49,71577.49,0.0,0.61654,0.00019,18.91885]
[1780322439406,41.49,71573.12,0.0,0.61573,0.00019,18.92955]
[1780322440413,41.49,71565.07,0.0,0.61424,0.00019,18.94907]
[1780322441421,41.48,71556.87,0.0,0.61271,0.00019,18.96867]
[1780322443667,41.48,71553.37,0.0,0.61207,0.00019,18.97687]
[1780322444442,41.48,71544.26,0.0,0.61037,0.00019,18.99818]
[1780322445132,41.48,71544.26,0.0,0.61037,0.00019,18.99818]
[1780322445449,41.48,71546.04,0.0,0.61071,0.00019,18.99396]
[1780322448000,41.47,71544.57,0.0,0.61044,0.00019,18.99725]
[1780322450485,41.47,71531.95,0.0,0.6081,0.00019,19.02611]
[1780322451494,41.47,71530.06,0.0,0.60775,0.00019,19.03041]
[1780322453168,41.47,71525.29,0.0,0.60685,0.00019,19.04119]
[1780322456479,41.47,71522.88,0.0,0.6064,0.00019,19.04662]
[1780322456558,41.47,71527.99,0.0,0.60735,0.00019,19.03518]
[1780322461097,41.47,71531.03,0.0,0.60792,0.00019,19.02831]
[1780322461192,41.47,71544.44,0.0,0.61043,0.00019,18.99747]
[1780322462116,41.47,71545.74,0.0,0.61067,0.00019,18.99443]
[1780322462956,41.47,71545.74,0.0,0.61067,0.00019,18.99443]
[1780322463131,41.47,71545.74,0.0,0.61067,0.00019,18.99443]
[1780322463188,41.47,71585.07,0.0,0.61799,0.00019,18.89942]
[1780322464646,41.47,71610.82,0.0,0.62276,0.00018,18.83379]
[1780322465668,41.47,71630.57,0.0,0.6264,0.00018,18.78161]
[1780322466655,41.47,71626.12,0.0,0.62557,0.00018,18.79362]
[1780322467665,41.48,71633.14,0.0,0.62686,0.00018,18.77496]
[1780322469678,41.48,71650.89,0.0,0.63011,0.00018,18.72667]
[1780322470698,41.48,71654.43,0.0,0.63076,0.00018,18.71688]
[1780322473096,41.48,71663.81,0.0,0.63248,0.00018,18.69071]
[1780322474718,41.48,71669.6,0.0,0.63353,0.00018,18.67443]
[1780322476740,41.49,71683.56,0.0,0.63607,0.00018,18.63466]
[1780322477752,41.49,71683.94,0.0,0.63614,0.00018,18.63359]
[1780322478752,41.49,71690.01,0.0,0.63724,0.00018,18.61606]
[1780322480767,41.49,71705.18,0.0,0.64001,0.00018,18.5713]
[1780322481778,41.49,71698.9,0.0,0.63886,0.00018,18.58999]
[1780322483790,41.49,71700.16,0.0,0.63909,0.00018,18.58628]
[1780322484797,41.49,71707.38,0.0,0.6404,0.00018,18.5649]
[1780322486812,41.49,71728.83,0.0,0.64428,0.00018,18.50022]
[1780322488825,41.5,71739.92,0.0,0.64626,0.00018,18.46635]
[1780322489833,41.5,71741.9,0.0,0.64661,0.00018,18.46031]
[1780322490839,41.5,71729.88,0.0,0.64444,0.00018,18.49744]
[1780322491847,41.5,71720.59,0.0,0.64279,0.00018,18.52161]
[1780322493287,41.5,71731.83,0.0,0.64482,0.00018,18.48726]
[1780322494869,41.5,71740.39,0.0,0.64637,0.00018,18.46074]
[1780322495877,41.5,71755.67,0.0,0.64912,0.00018,18.41295]
[1780322496881,41.5,71756.69,0.0,0.6493,0.00018,18.40977]
[1780322499924,41.5,71772.05,0.0,0.65205,0.00018,18.36084]
[1780322501923,41.5,71768.06,0.0,0.65133,0.00018,18.37368]
[1780322503937,41.51,71766.32,0.0,0.65101,0.00018,18.37938]
[1780322504943,41.51,71766.45,0.0,0.65103,0.00018,18.37902]
[1780322505950,41.51,71756.39,0.0,0.64922,0.00018,18.41111]
[1780322506958,41.51,71757.25,0.0,0.64938,0.00018,18.40844]
[1780322511005,41.51,71764.84,0.0,0.65073,0.00018,18.38448]
[1780322512008,41.51,71771.65,0.0,0.65195,0.00018,18.36267]
[1780322515052,41.51,71773.58,0.0,0.65229,0.00018,18.35655]
[1780322517045,41.51,71793.52,0.0,0.65586,0.00018,18.29134]
[1780322518051,41.51,71785.99,0.0,0.65452,0.00018,18.316]
[1780322519061,41.51,71780.2,0.0,0.65348,0.00018,18.33489]
[1780322522085,41.51,71774.26,0.0,0.65242,0.00018,18.35417]
[1780322523520,41.51,71766.14,0.0,0.65096,0.00018,18.3803]
[1780322525113,41.51,71755.61,0.0,0.64906,0.00018,18.41394]
[1780322526118,41.51,71771.21,0.0,0.65186,0.00018,18.36424]
[1780322531152,41.52,71770.93,0.0,0.6518,0.00018,18.36533]
[1780322533592,41.52,71781.42,0.0,0.65368,0.00018,18.33146]
[1780322534211,41.52,71781.42,0.0,0.65368,0.00018,18.33139]
[1780322537232,41.52,71770.26,0.0,0.65168,0.00018,18.36743]
[1780322538240,41.52,71762.1,0.0,0.65022,0.00018,18.39359]
[1780322539246,41.52,71755.36,0.0,0.649,0.00018,18.41503]
[1780322540254,41.52,71747.15,0.0,0.64753,0.00018,18.44085]
[1780322541267,41.52,71745.2,0.0,0.64717,0.00018,18.44698]
[1780322542295,41.52,71738.7,0.0,0.646,0.00018,18.46719]
[1780322543296,41.52,71727.26,0.0,0.64394,0.00018,18.50238]
[1780322544314,41.52,71717.13,0.0,0.6421,0.00018,18.5331]
[1780322545318,41.52,71698.94,0.0,0.63881,0.00018,18.58721]
[1780322548340,41.51,71690.63,0.0,0.63731,0.00018,18.61129]
[1780322549345,41.51,71696.46,0.0,0.63838,0.00018,18.59415]
[1780322551361,41.51,71709.32,0.0,0.64075,0.00018,18.55178]
[1780322552367,41.51,71722.07,0.0,0.64306,0.00018,18.51334]
[1780322554383,41.51,71733.4,0.0,0.64511,0.00018,18.47869]
[1780322556404,41.5,71733.27,0.0,0.64509,0.00018,18.47903]
[1780322560436,41.5,71742.67,0.0,0.64679,0.00018,18.44991]
[1780322562450,41.5,71727.58,0.0,0.64406,0.00018,18.4965]
[1780322563459,41.5,71733.19,0.0,0.64507,0.00018,18.47928]
[1780322566480,41.51,71752.8,0.0,0.64861,0.00018,18.4182]
[1780322570525,41.51,71769.87,0.0,0.65168,0.00018,18.36384]
[1780322571532,41.5,71769.21,0.0,0.65157,0.00018,18.36577]
[1780322576573,41.49,71768.49,0.0,0.65146,0.00018,18.36758]
[1780322577577,41.49,71762.13,0.0,0.65033,0.00018,18.38783]
[1780322579588,41.49,71754.16,0.0,0.6489,0.00018,18.41302]
[1780322581604,41.49,71764.61,0.0,0.65079,0.00018,18.37957]
[1780322582609,41.49,71756.62,0.0,0.64936,0.00018,18.40496]
[1780322587648,41.48,71752.03,0.0,0.64855,0.00018,18.41907]
[1780322590667,41.48,71742.97,0.0,0.64693,0.00018,18.44739]
[1780322592685,41.48,71728.6,0.0,0.64432,0.00018,18.49192]
[1780322595719,41.48,71739.43,0.0,0.64628,0.00018,18.45861]
[1780322598755,41.48,71745.63,0.0,0.64741,0.00018,18.43908]
[1780322599751,41.48,71738.17,0.0,0.64606,0.00018,18.46234]
[1780322600751,41.48,71730.29,0.0,0.64463,0.00018,18.48666]
[1780322602765,41.48,71724.44,0.0,0.64358,0.00018,18.50453]
[1780322605786,41.48,71731.85,0.0,0.64492,0.00018,18.48176]
[1780322607801,41.47,71714.43,0.0,0.64177,0.00018,18.53477]
[1780322608808,41.48,71703.92,0.0,0.63986,0.00018,18.56623]
[1780322609815,41.48,71698.37,0.0,0.63885,0.00018,18.5827]
[1780322614851,41.48,71698.64,0.0,0.63891,0.00018,18.57793]
[1780322615858,41.48,71683.64,0.0,0.63618,0.00018,18.62179]
[1780322616865,41.48,71678.83,0.0,0.6353,0.00018,18.63556]
[1780322618880,41.47,71697.64,0.0,0.63875,0.00018,18.58059]
[1780322619885,41.47,71690.07,0.0,0.63737,0.00018,18.60283]
[1780322620892,41.47,71682.13,0.0,0.63592,0.00018,18.62579]
[1780322621900,41.47,71689.02,0.0,0.63717,0.00018,18.60589]
[1780322624289,41.48,71699.33,0.0,0.63905,0.00018,18.57577]
[1780322626937,41.48,71713.92,0.0,0.64169,0.00018,18.53238]
[1780322628951,41.48,71721.52,0.0,0.64307,0.00018,18.50942]
[1780322631974,41.48,71710.68,0.0,0.64111,0.00018,18.54204]
[1780322632981,41.48,71705.17,0.0,0.6401,0.00018,18.55849]
[1780322634365,41.48,71691.99,0.0,0.63771,0.00018,18.5974]
[1780322636001,41.48,71692.57,0.0,0.63781,0.00018,18.59578]
[1780322639023,41.48,71708.22,0.0,0.64065,0.00018,18.54964]
[1780322640033,41.48,71715.38,0.0,0.64194,0.00018,18.52816]
[1780322642081,41.48,71725.27,0.0,0.64374,0.00018,18.49809]
[1780322644445,41.48,71752.19,0.0,0.64861,0.00018,18.41446]
[1780322645084,41.48,71752.19,0.0,0.64861,0.00018,18.41434]
[1780322646089,41.48,71754.7,0.0,0.64907,0.00018,18.40633]
[1780322648102,41.47,71764.62,0.0,0.65086,0.00018,18.37461]
[1780322649108,41.47,71756.96,0.0,0.64948,0.00018,18.39898]
[1780322651123,41.47,71761.52,0.0,0.65031,0.00018,18.38433]
[1780322652130,41.47,71769.69,0.0,0.65178,0.00018,18.35807]
[1780322653137,41.47,71770.69,0.0,0.65196,0.00018,18.35481]
[1780322654520,41.47,71778.65,0.0,0.65339,0.00018,18.32897]
[1780322656159,41.47,71779.26,0.0,0.65351,0.00018,18.32693]
[1780322661199,41.47,71775.33,0.0,0.65281,0.00018,18.33952]
[1780322665224,41.46,71770.01,0.0,0.65186,0.00018,18.35661]
[1780322667241,41.46,71761.85,0.0,0.6504,0.00018,18.38268]
[1780322670261,41.46,71755.13,0.0,0.64921,0.00018,18.4038]
[1780322674663,41.45,71766.83,0.0,0.65135,0.00018,18.36201]
[1780322676302,41.45,71769.66,0.0,0.65186,0.00018,18.35289]
[1780322680333,41.45,71776.59,0.0,0.65312,0.00018,18.33019]
[1780322682347,41.45,71783.37,0.0,0.65434,0.00018,18.30798]
[1780322684735,41.44,71791.17,0.0,0.65575,0.00018,18.28203]
[1780322686374,41.44,71785.23,0.0,0.65469,0.00018,18.3015]
[1780322689395,41.44,71789.4,0.0,0.65545,0.00018,18.28754]
[1780322691408,41.44,71791.95,0.0,0.6559,0.00018,18.27914]
[1780322696445,41.43,71791.36,0.0,0.65582,0.00018,18.28058]
[1780322700472,41.42,71782.15,0.0,0.6542,0.00018,18.3105]
[1780322701478,41.42,71788.36,0.0,0.65531,0.00018,18.29002]
[1780322706523,41.42,71786.66,0.0,0.65503,0.00018,18.2952]
[1780322707524,41.42,71774.59,0.0,0.65287,0.00018,18.33461]
[1780322708529,41.42,71776.93,0.0,0.65329,0.00018,18.32698]
[1780322709596,41.41,71764.87,0.0,0.65112,0.00018,18.36597]
[1780322710570,41.4,71770.51,0.0,0.6522,0.00018,18.34654]
[1780322712579,41.39,71776.86,0.0,0.65334,0.00018,18.32589]
[1780322717619,41.39,71786.75,0.0,0.65513,0.00018,18.29328]
[1780322718626,41.39,71779.7,0.0,0.65387,0.00018,18.31633]
[1780322719633,41.39,71772.22,0.0,0.65252,0.00018,18.34069]
[1780322724678,41.39,71771.68,0.0,0.65243,0.00018,18.34247]
[1780322729710,41.39,71772.93,0.0,0.65265,0.00018,18.33833]
[1780322730716,41.39,71778.37,0.0,0.65363,0.00018,18.32057]
[1780322735754,41.39,71778.91,0.0,0.65377,0.00018,18.31442]
[1780322738774,41.38,71773.13,0.0,0.65273,0.00018,18.33317]
[1780322743811,41.38,71764.04,0.0,0.6511,0.00018,18.3625]
[1780322744816,41.36,71755.97,0.0,0.64973,0.00018,18.38682]
[1780322749850,41.24,71753.94,0.0,0.64975,0.00018,18.38589]
[1780322751865,41.23,71746.94,0.0,0.64849,0.00018,18.408]
[1780322752873,41.23,71730.09,0.0,0.64543,0.00018,18.46084]
[1780322753880,41.23,71711.67,0.0,0.64208,0.00018,18.51748]
[1780322757907,41.23,71717.23,0.0,0.64309,0.00018,18.50049]
[1780322762968,41.23,71711.55,0.0,0.64206,0.00018,18.51779]
[1780322763951,41.23,71701.89,0.0,0.64029,0.00018,18.54701]
[1780322768986,41.24,71707.58,0.0,0.64131,0.00018,18.53012]
[1780322771001,41.24,71699.25,0.0,0.63979,0.00018,18.55524]
[1780322772017,41.24,71681.9,0.0,0.63661,0.00018,18.60643]
[1780322773018,41.24,71676.31,0.0,0.63559,0.00018,18.62262]
[1780322774026,41.23,71666.29,0.0,0.63375,0.00018,18.65142]
[1780322775414,41.23,71658.8,0.0,0.63237,0.00018,18.67269]
[1780322778070,41.23,71648.35,0.0,0.63045,0.00018,18.70192]
[1780322779069,41.23,71652.47,0.0,0.63122,0.00018,18.69028]
[1780322782090,41.22,71646.6,0.0,0.63015,0.00018,18.70635]
[1780322784104,41.22,71661.17,0.0,0.63285,0.00018,18.66529]
[1780322785489,41.22,71667.19,0.0,0.63396,0.00018,18.6481]
[1780322788134,41.22,71660.26,0.0,0.63269,0.00018,18.66777]
[1780322791153,41.22,71660.1,0.0,0.63268,0.00018,18.66408]
[1780322792159,41.22,71652.4,0.0,0.63126,0.00018,18.6858]
[1780322793178,41.22,71640.23,0.0,0.62901,0.00019,18.71963]
[1780322794173,41.21,71634.4,0.0,0.62794,0.00019,18.73554]
[1780322796189,41.21,71631.22,0.0,0.62736,0.00019,18.74402]
[1780322797195,41.21,71621.14,0.0,0.62549,0.00019,18.77118]
[1780322798202,41.21,71619.21,0.0,0.62514,0.00019,18.77627]
[1780322803238,41.2,71615.68,0.0,0.62451,0.00019,18.78527]
[1780322804243,41.2,71600.37,0.0,0.62166,0.00019,18.8255]
[1780322805631,41.2,71602.39,0.0,0.62204,0.00019,18.82024]
[1780322808272,41.2,71611.62,0.0,0.62376,0.00019,18.796]
[1780322812301,41.19,71605.76,0.0,0.62267,0.00019,18.81136]
[1780322817336,41.19,71604.44,0.0,0.62243,0.00019,18.81478]
[1780322822374,41.19,71598.85,0.0,0.62139,0.00019,18.82929]
[1780322827408,41.19,71598.0,0.0,0.62123,0.00019,18.83153]
[1780322831435,41.19,71585.03,0.0,0.6188,0.00019,18.86478]
[1780322832447,41.19,71572.47,0.0,0.61645,0.00019,18.89628]
[1780322833453,41.19,71572.47,0.0,0.61646,0.00019,18.89623]
[1780322834589,41.19,71565.17,0.0,0.61509,0.00019,18.91415]
[1780322835851,41.19,71558.31,0.0,0.61381,0.00019,18.9308]
[1780322836507,41.19,71558.29,0.0,0.61381,0.00019,18.9308]
[1780322837513,41.18,71550.57,0.0,0.61237,0.00019,18.94931]
[1780322838522,41.18,71541.26,0.0,0.61062,0.00019,18.9713]
[1780322840536,41.18,71541.99,0.0,0.61077,0.00019,18.96941]
[1780322841990,41.18,71541.99,0.0,0.61077,0.00019,18.96941]
[1780322842009,41.17,71539.5,0.0,0.61031,0.00019,18.97517]
[1780322843557,41.17,71545.09,0.0,0.61136,0.00019,18.96194]
[1780322844564,41.17,71548.22,0.0,0.61196,0.00019,18.95447]
[1780322848591,41.17,71552.78,0.0,0.61283,0.00019,18.94334]
[1780322849245,41.17,71552.78,0.0,0.61283,0.00019,18.94334]
[1780322849616,41.16,71576.66,0.0,0.61731,0.00019,18.8847]
[1780322850611,41.16,71577.09,0.0,0.6174,0.00019,18.88356]
[1780322851616,41.16,71591.54,0.0,0.62013,0.00019,18.8428]
[1780322852625,41.16,71592.99,0.0,0.6204,0.00019,18.8391]
[1780322853630,41.16,71586.5,0.0,0.61918,0.00019,18.85573]
[1780322854314,41.16,71586.5,0.0,0.61918,0.00019,18.85573]
[1780322854639,41.16,71585.78,0.0,0.61905,0.00019,18.8576]
[1780322857662,41.16,71591.5,0.0,0.62011,0.00019,18.84311]
[1780322859680,41.17,71585.52,0.0,0.61899,0.00019,18.85843]
[1780322860684,41.16,71570.0,0.0,0.61608,0.00019,18.89729]
[1780322861691,41.16,71569.53,0.0,0.616,0.00019,18.89837]
[1780322863437,41.16,71569.73,0.0,0.61604,0.00019,18.8978]
[1780322863705,41.16,71563.68,0.0,0.61491,0.00019,18.91262]
[1780322864712,41.16,71555.77,0.0,0.61343,0.00019,18.93178]
[1780322866064,41.15,71545.8,0.0,0.61157,0.00019,18.95551]
[1780322870754,41.15,71556.75,0.0,0.61364,0.00019,18.92909]
[1780322871761,41.15,71560.04,0.0,0.61426,0.00019,18.92108]
[1780322875600,41.14,71559.53,0.0,0.61417,0.00019,18.92226]
[1780322875793,41.14,71569.02,0.0,0.61595,0.00019,18.89896]
[1780322876795,41.14,71580.69,0.0,0.61814,0.00019,18.86981]
[1780322877804,41.15,71576.49,0.0,0.61735,0.00019,18.88042]
[1780322878937,41.15,71576.49,0.0,0.61735,0.00019,18.88042]
[1780322878968,41.14,71573.1,0.0,0.61672,0.00019,18.88875]
[1780322880620,41.14,71573.1,0.0,0.61672,0.00019,18.88875]
[1780322881281,41.14,71572.48,0.0,0.61661,0.00019,18.89022]
[1780322881834,41.14,71584.86,0.0,0.61893,0.00019,18.85903]
[1780322882842,41.14,71586.91,0.0,0.61931,0.00019,18.85385]
[1780322884856,41.14,71578.45,0.0,0.61773,0.00019,18.87534]
[1780322886871,41.14,71576.08,0.0,0.61727,0.00019,18.88139]
[1780322887876,41.15,71580.07,0.0,0.61802,0.00019,18.87144]
[1780322890898,41.15,71576.17,0.0,0.61728,0.00019,18.88139]
[1780322893919,41.15,71571.32,0.0,0.61635,0.00019,18.89366]
[1780322894926,41.15,71567.34,0.0,0.61562,0.00019,18.90337]
[1780322899964,41.14,71583.72,0.0,0.6187,0.00019,18.86216]
[1780322900971,41.15,71579.5,0.0,0.61791,0.00019,18.87287]
[1780322906014,41.16,71576.96,0.0,0.61741,0.00019,18.87961]
[1780322910039,41.16,71571.19,0.0,0.61633,0.00019,18.894]
[1780322912054,41.16,71577.36,0.0,0.61751,0.00019,18.87455]
[1780322913061,41.16,71580.47,0.0,0.61808,0.00019,18.86678]
[1780322917089,41.16,71585.47,0.0,0.61901,0.00019,18.85435]
[1780322921120,41.17,71607.14,0.0,0.62304,0.00019,18.79847]
[1780322922131,41.17,71607.14,0.0,0.62304,0.00019,18.79846]
[1780322922582,41.17,71607.14,0.0,0.62304,0.00019,18.79846]
[1780322923130,41.17,71637.55,0.0,0.62869,0.00019,18.71666]
[1780322928167,41.17,71647.23,0.0,0.63048,0.00019,18.68992]
[1780322930181,41.17,71653.11,0.0,0.63157,0.00018,18.67336]
[1780322931189,41.17,71661.78,0.0,0.63318,0.00018,18.64877]
[1780322933202,41.17,71669.9,0.0,0.63467,0.00018,18.62548]
[1780322938241,41.17,71671.8,0.0,0.63502,0.00018,18.62002]
[1780322943287,41.17,71670.01,0.0,0.6347,0.00018,18.62502]
[1780322944293,41.16,71661.55,0.0,0.63315,0.00018,18.64923]
[1780322945304,41.16,71659.53,0.0,0.63278,0.00018,18.65491]
[1780322948323,41.16,71652.22,0.0,0.63144,0.00019,18.67531]
[1780322953358,41.15,71656.34,0.0,0.63222,0.00018,18.66343]
[1780322954363,41.15,71646.15,0.0,0.63033,0.00019,18.69205]
[1780322955371,41.15,71645.55,0.0,0.63023,0.00019,18.69369]
[1780322960407,41.14,71641.33,0.0,0.62946,0.00019,18.70519]
[1780322965441,41.14,71636.76,0.0,0.62863,0.00019,18.71755]
[1780322968465,41.14,71645.67,0.0,0.63029,0.00019,18.69268]
[1780322971486,41.13,71650.2,0.0,0.63116,0.00019,18.67578]
[1780322975513,41.13,71633.48,0.0,0.62807,0.00019,18.72206]
[1780322976898,41.13,71629.02,0.0,0.62724,0.00019,18.7342]
[1780322980551,41.12,71639.91,0.0,0.62928,0.00019,18.70401]
[1780322981558,41.12,71637.36,0.0,0.62881,0.00019,18.71101]
[1780322983572,41.12,71616.5,0.0,0.62493,0.00019,18.76768]
[1780322984580,41.12,71615.82,0.0,0.6248,0.00019,18.76949]
[1780322985586,41.12,71622.17,0.0,0.62599,0.00019,18.75244]
[1780322986967,41.12,71629.75,0.0,0.6274,0.00019,18.73188]
[1780322987601,41.12,71629.72,0.0,0.62739,0.00019,18.73198]
[1780322988607,41.12,71620.16,0.0,0.62561,0.00019,18.7579]
[1780322989615,41.12,71613.67,0.0,0.6244,0.00019,18.77527]
[1780322990623,41.12,71603.97,0.0,0.62259,0.00019,18.8009]
[1780322991629,41.12,71593.69,0.0,0.62067,0.00019,18.82765]
[1780322992636,41.12,71597.67,0.0,0.62141,0.00019,18.81738]
[1780322993339,41.12,71597.67,0.0,0.62141,0.00019,18.81738]
[1780322994124,41.12,71597.67,0.0,0.62141,0.00019,18.81738]
[1780322995657,41.12,71607.28,0.0,0.6232,0.00019,18.79228]
[1780323000693,41.12,71606.38,0.0,0.62304,0.00019,18.79462]
[1780323003103,41.12,71608.68,0.0,0.62347,0.00019,18.78855]
[1780323003112,41.12,71597.19,0.0,0.62132,0.00019,18.81862]
[1780323005144,41.12,71599.48,0.0,0.62175,0.00019,18.81269]
[1780323006147,41.12,71599.48,0.0,0.62175,0.00019,18.81269]
[1780323006235,41.12,71603.4,0.0,0.62248,0.00019,18.80247]
[1780323011773,41.12,71603.19,0.0,0.62244,0.00019,18.80303]
[1780323013789,41.12,71612.21,0.0,0.62412,0.00019,18.77924]
[1780323014794,41.12,71599.27,0.0,0.62171,0.00019,18.81326]
[1780323017181,41.12,71586.21,0.0,0.61926,0.00019,18.84692]
[1780323018830,41.12,71573.07,0.0,0.6168,0.00019,18.88003]
[1780323019950,41.12,71573.07,0.0,0.6168,0.00019,18.88003]
[1780323019980,41.12,71573.07,0.0,0.6168,0.00019,18.88003]
[1780323020034,41.12,71573.89,0.0,0.61696,0.00019,18.87792]
[1780323022820,41.12,71576.52,0.0,0.61746,0.00019,18.87119]
[1780323022870,41.12,71582.13,0.0,0.61851,0.00019,18.85712]
[1780323026753,41.12,71583.48,0.0,0.61876,0.00019,18.85375]
[1780323027252,41.12,71571.12,0.0,0.61644,0.00019,18.88485]
[1780323029004,41.12,71571.12,0.0,0.61644,0.00019,18.88479]
[1780323029022,41.12,71571.12,0.0,0.61644,0.00019,18.88479]
[1780323029025,41.12,71573.37,0.0,0.61687,0.00019,18.87912]
[1780323032696,41.11,71568.04,0.0,0.6159,0.00019,18.88813]
[1780323032930,41.11,71554.31,0.0,0.61332,0.00019,18.92164]
[1780323033959,41.11,71553.95,0.0,0.61326,0.00019,18.92243]
[1780323038981,41.1,71555.68,0.0,0.61361,0.00019,18.91785]
[1780323040945,41.1,71553.73,0.0,0.61325,0.00019,18.92249]
[1780323040994,41.09,71549.02,0.0,0.61237,0.00019,18.93374]
[1780323043008,41.09,71544.37,0.0,0.6115,0.00019,18.94473]
[1780323043901,41.09,71544.37,0.0,0.6115,0.00019,18.94473]
[1780323044017,41.09,71548.29,0.0,0.61224,0.00019,18.93534]
[1780323048047,41.09,71552.1,0.0,0.61297,0.00019,18.92606]
[1780323049052,41.08,71548.75,0.0,0.61234,0.00019,18.93409]
[1780323050069,41.08,71543.42,0.0,0.61134,0.00019,18.94677]
[1780323051065,41.08,71540.26,0.0,0.61074,0.00019,18.95421]
[1780323053133,41.08,71538.98,0.0,0.6105,0.00019,18.95719]
[1780323053149,41.08,71538.98,0.0,0.6105,0.00019,18.95719]
[1780323053219,41.08,71532.49,0.0,0.60928,0.00019,18.97234]
[1780323057199,41.08,71532.35,0.0,0.60925,0.00019,18.97269]
[1780323058115,41.08,71531.14,0.0,0.60903,0.00019,18.9754]
[1780323062169,41.07,71542.07,0.0,0.61111,0.00019,18.94955]
[1780323064168,41.07,71539.81,0.0,0.61069,0.00019,18.95486]
[1780323066257,41.07,71539.59,0.0,0.61065,0.00019,18.95534]
[1780323066181,41.07,71528.08,0.0,0.60848,0.00019,18.98217]
[1780323067195,41.07,71522.97,0.0,0.60751,0.00019,18.99395]
[1780323072227,41.08,71521.01,0.0,0.60712,0.00019,18.99863]
[1780323073235,41.08,71512.78,0.0,0.60556,0.00019,19.01723]
[1780323073616,41.08,71512.78,0.0,0.60556,0.00019,19.01723]
[1780323073971,41.08,71512.78,0.0,0.60556,0.00019,19.01723]
[1780323074247,41.07,71510.59,0.0,0.60515,0.00019,19.02212]
[1780323074904,41.07,71510.59,0.0,0.60515,0.00019,19.02212]
[1780323074980,41.07,71510.59,0.0,0.60515,0.00019,19.02212]
[1780323075257,41.07,71493.33,0.0,0.60187,0.00019,19.06001]
[1780323075549,41.07,71493.33,0.0,0.60187,0.00019,19.06001]
[1780323075554,41.07,71493.33,0.0,0.60187,0.00019,19.06001]
[1780323075648,41.07,71493.33,0.0,0.60187,0.00019,19.06001]
[1780323076264,41.07,71508.29,0.0,0.60471,0.00019,19.0272]
[1780323079285,41.07,71514.17,0.0,0.60583,0.00019,19.014]
[1780323080312,41.07,71514.17,0.0,0.60583,0.00019,19.014]
[1780323081301,41.07,71510.06,0.0,0.60505,0.00019,19.02318]
[1780323082305,41.07,71513.79,0.0,0.60576,0.00019,19.0148]
[1780323083311,41.07,71523.92,0.0,0.60768,0.00019,18.99179]
[1780323084321,41.07,71527.69,0.0,0.60839,0.00019,18.98321]
[1780323084422,41.07,71527.69,0.0,0.60839,0.00019,18.98321]
[1780323084714,41.07,71527.69,0.0,0.60839,0.00019,18.98321]
[1780323085326,41.07,71532.4,0.0,0.60928,0.00019,18.97229]
[1780323086334,41.07,71538.45,0.0,0.61043,0.00019,18.95812]
[1780323091368,41.07,71539.12,0.0,0.61059,0.00019,18.9523]
[1780323096403,41.06,71530.9,0.0,0.60905,0.00019,18.97133]
[1780323098139,41.06,71520.31,0.0,0.60704,0.00019,18.99573]
[1780323099425,41.06,71518.56,0.0,0.60671,0.00019,18.99975]
[1780323101440,41.06,71513.56,0.0,0.60576,0.00019,19.01103]
[1780323102658,41.06,71513.56,0.0,0.60576,0.00019,19.01103]
[1780323102735,41.06,71507.6,0.0,0.60463,0.00019,19.02434]
[1780323104460,41.06,71503.32,0.0,0.60382,0.00019,19.03377]
[1780323106476,41.06,71512.45,0.0,0.60556,0.00019,19.01342]
[1780323107828,41.06,71506.3,0.0,0.60439,0.00019,19.02713]
[1780323109351,41.06,71506.3,0.0,0.60439,0.00019,19.02713]
[1780323110056,41.06,71506.3,0.0,0.60439,0.00019,19.02711]
[1780323110073,41.06,71495.32,0.0,0.6023,0.00019,19.05118]
[1780323111508,41.05,71491.0,0.0,0.60149,0.00019,19.06046]
[1780323112764,41.05,71491.0,0.0,0.60149,0.00019,19.06046]
[1780323117553,41.05,71495.02,0.0,0.60227,0.00019,19.05156]
[1780323118381,41.05,71495.02,0.0,0.60227,0.00019,19.05156]
[1780323119630,41.05,71495.02,0.0,0.60227,0.00019,19.05153]
[1780323120284,41.04,71488.4,0.0,0.60101,0.00019,19.06577]
[1780323120837,41.04,71461.31,0.0,0.59584,0.00019,19.12216]
[1780323121506,41.04,71461.31,0.0,0.59584,0.00019,19.12216]
[1780323121782,41.04,71461.31,0.0,0.59584,0.00019,19.12216]
[1780323122255,41.04,71461.31,0.0,0.59584,0.00019,19.12216]
[1780323122347,41.04,71463.64,0.0,0.59629,0.00019,19.11738]
[1780323122778,41.04,71463.64,0.0,0.59629,0.00019,19.11738]
[1780323122793,41.03,71463.04,0.0,0.59621,0.00019,19.1182]
[1780323123868,41.03,71463.04,0.0,0.59621,0.00019,19.1182]
[1780323123941,41.03,71480.1,0.0,0.59947,0.00019,19.0829]
[1780323124730,41.03,71480.1,0.0,0.59947,0.00019,19.0829]
[1780323125404,41.03,71480.1,0.0,0.59947,0.00019,19.0829]
[1780323125554,41.03,71482.32,0.0,0.59989,0.00019,19.07821]
[1780323125829,41.03,71482.32,0.0,0.59989,0.00019,19.07821]
[1780323125989,41.03,71482.32,0.0,0.59989,0.00019,19.07821]
[1780323126195,41.03,71482.32,0.0,0.59989,0.00019,19.07821]
[1780323126285,40.99,71477.25,0.0,0.59901,0.00019,19.08789]
[1780323126675,40.99,71477.25,0.0,0.59901,0.00019,19.08789]
[1780323127024,40.99,71477.25,0.0,0.59901,0.00019,19.08789]
[1780323127292,40.99,71482.89,0.0,0.60008,0.00019,19.07599]
[1780323127761,40.99,71482.89,0.0,0.60008,0.00019,19.07599]
[1780323127813,40.99,71506.09,0.0,0.6045,0.00019,19.02556]
[1780323128751,40.99,71506.09,0.0,0.6045,0.00019,19.02556]
[1780323129219,40.99,71506.09,0.0,0.6045,0.00019,19.02556]
[1780323129441,40.99,71506.09,0.0,0.6045,0.00019,19.02556]
[1780323129285,40.99,71511.8,0.0,0.60559,0.00019,19.01278]
[1780323129940,40.99,71511.8,0.0,0.60559,0.00019,19.01278]
[1780323129969,40.99,71511.53,0.0,0.60554,0.00019,19.01335]
[1780323131698,40.98,71515.14,0.0,0.60623,0.00019,19.00514]
[1780323134044,40.98,71511.35,0.0,0.60551,0.00019,19.01368]
[1780323135736,40.99,71516.4,0.0,0.60647,0.00019,19.00235]
[1780323136734,40.98,71516.28,0.0,0.60645,0.00019,19.0026]
[1780323138261,40.99,71513.08,0.0,0.60583,0.00019,19.0099]
[1780323138810,40.99,71513.08,0.0,0.60583,0.00019,19.0099]
[1780323138894,40.99,71512.67,0.0,0.60575,0.00019,19.01089]
[1780323139843,40.99,71512.67,0.0,0.60575,0.00019,19.01089]
[1780323139895,40.99,71519.35,0.0,0.60702,0.00019,18.99574]
[1780323142776,40.99,71520.68,0.0,0.60726,0.00019,18.99288]
[1780323143783,41.0,71513.91,0.0,0.60597,0.00019,19.00831]
[1780323145798,41.0,71518.78,0.0,0.60689,0.00019,18.99739]
[1780323148331,41.01,71512.87,0.0,0.60575,0.00019,19.01094]
[1780323153854,41.02,71517.24,0.0,0.60657,0.00019,18.99739]
[1780323157133,41.02,71514.16,0.0,0.60598,0.00019,19.00441]
[1780323157279,41.02,71514.16,0.0,0.60598,0.00019,19.00441]
[1780323157286,41.02,71491.59,0.0,0.60169,0.00019,19.05421]
[1780323158032,41.02,71491.59,0.0,0.60169,0.00019,19.05421]
[1780323158158,41.02,71491.59,0.0,0.60169,0.00019,19.05421]
[1780323158216,41.02,71486.48,0.0,0.60072,0.00019,19.06517]
[1780323159902,41.02,71491.43,0.0,0.60166,0.00019,19.05453]
[1780323160908,41.02,71488.22,0.0,0.60105,0.00019,19.06142]
[1780323161569,41.02,71488.22,0.0,0.60105,0.00019,19.06142]
[1780323163929,41.02,71492.97,0.0,0.60196,0.00019,19.05118]
[1780323165062,41.02,71492.97,0.0,0.60196,0.00019,19.05118]
[1780323165096,41.02,71498.0,0.0,0.60292,0.00019,19.04023]
[1780323167054,41.02,71498.0,0.0,0.60292,0.00019,19.04021]
[1780323169032,41.02,71500.58,0.0,0.60341,0.00019,19.03451]
[1780323169044,41.02,71500.58,0.0,0.60341,0.00019,19.03451]
[1780323169073,41.01,71491.68,0.0,0.60172,0.00019,19.05388]
[1780323170980,41.01,71489.7,0.0,0.60134,0.00019,19.05812]
[1780323171832,41.01,71489.7,0.0,0.60134,0.00019,19.05812]
[1780323172242,41.01,71487.68,0.0,0.60096,0.00019,19.06245]
[1780323177027,41.01,71491.41,0.0,0.60167,0.00019,19.05442]
[1780323178035,41.01,71498.54,0.0,0.60303,0.00019,19.03892]
[1780323182440,41.01,71497.14,0.0,0.60277,0.00019,19.04193]
[1780323184075,41.01,71508.49,0.0,0.60493,0.00019,19.01681]
[1780323185082,41.01,71507.64,0.0,0.60477,0.00019,19.0187]
[1780323186089,41.01,71499.09,0.0,0.60314,0.00019,19.03758]
[1780323186612,41.01,71499.09,0.0,0.60314,0.00019,19.03758]
[1780323187096,41.01,71499.84,0.0,0.60329,0.00019,19.03592]
[1780323189482,41.01,71499.33,0.0,0.60319,0.00019,19.03702]
[1780323190116,41.01,71509.4,0.0,0.60511,0.00019,19.01467]
[1780323191123,41.0,71519.92,0.0,0.60711,0.00019,18.99088]
[1780323192156,41.01,71521.12,0.0,0.60733,0.00019,18.9882]
[1780323195161,41.01,71507.64,0.0,0.60477,0.00019,19.01875]
[1780323195918,41.01,71507.64,0.0,0.60477,0.00019,19.01875]
[1780323196168,41.01,71521.46,0.0,0.60739,0.00019,18.98751]
[1780323197175,41.01,71524.25,0.0,0.60792,0.00019,18.98116]
[1780323199191,41.01,71532.3,0.0,0.60944,0.00019,18.96249]
[1780323203076,41.01,71531.46,0.0,0.60928,0.00019,18.96449]
[1780323203090,41.01,71531.46,0.0,0.60928,0.00019,18.96449]
[1780323203220,41.01,71531.01,0.0,0.6092,0.00019,18.96556]
[1780323204846,41.01,71528.76,0.0,0.60877,0.00019,18.9708]
[1780323205234,41.01,71529.06,0.0,0.60882,0.00019,18.97011]
[1780323208254,41.01,71524.12,0.0,0.60789,0.00019,18.98153]
[1780323209261,41.01,71529.93,0.0,0.60899,0.00019,18.96809]
[1780323209732,41.01,71529.93,0.0,0.60899,0.00019,18.96809]
[1780323212287,41.01,71526.12,0.0,0.60829,0.00019,18.97287]
[1780323215308,41.01,71530.45,0.0,0.60911,0.00019,18.96282]
[1780323220349,41.01,71528.47,0.0,0.60873,0.00019,18.96741]
[1780323221356,41.01,71525.39,0.0,0.60815,0.00019,18.97453]
[1780323223369,41.01,71521.35,0.0,0.60738,0.00019,18.98382]
[1780323225041,41.01,71521.51,0.0,0.60741,0.00019,18.98343]
[1780323225055,41.01,71521.51,0.0,0.60741,0.00019,18.98343]
[1780323225382,41.01,71520.15,0.0,0.60716,0.00019,18.98653]
[1780323228402,41.01,71529.03,0.0,0.60884,0.00019,18.96604]
[1780323230418,41.01,71538.93,0.0,0.61072,0.00019,18.94281]
[1780323232433,41.01,71543.58,0.0,0.61161,0.00019,18.9317]
[1780323234445,41.01,71551.64,0.0,0.61314,0.00019,18.91228]
[1780323236461,41.0,71558.82,0.0,0.61449,0.00019,18.89477]
[1780323238473,41.0,71550.49,0.0,0.61292,0.00019,18.915]
[1780323242500,41.0,71542.3,0.0,0.61138,0.00019,18.93456]
[1780323243510,41.0,71544.12,0.0,0.61173,0.00019,18.93019]
[1780323246530,41.0,71550.53,0.0,0.61294,0.00019,18.91471]
[1780323250557,41.0,71561.8,0.0,0.61508,0.00019,18.88713]
[1780323252579,41.0,71570.72,0.0,0.61676,0.00019,18.86496]
[1780323253585,41.0,71577.9,0.0,0.61811,0.00019,18.84689]
[1780323255600,41.0,71591.89,0.0,0.62073,0.00019,18.81123]
[1780323256607,41.0,71591.3,0.0,0.62062,0.00019,18.81281]
[1780323261642,41.01,71591.59,0.0,0.62065,0.00019,18.81232]
[1780323266676,41.01,71589.91,0.0,0.62032,0.00019,18.81692]
[1780323271715,41.02,71575.09,0.0,0.61755,0.00019,18.85077]
[1780323272723,41.02,71580.62,0.0,0.61859,0.00019,18.83672]
[1780323274736,41.02,71592.86,0.0,0.62089,0.00019,18.80532]
[1780323275744,41.02,71592.98,0.0,0.62091,0.00019,18.80505]
[1780323279291,41.02,71582.47,0.0,0.61892,0.00019,18.83228]
[1780323280052,41.02,71582.47,0.0,0.61892,0.00019,18.83228]
[1780323280100,41.03,71583.45,0.0,0.6191,0.00019,18.82984]
[1780323282817,41.03,71586.69,0.0,0.6197,0.00019,18.82168]
[1780323287828,41.04,71585.67,0.0,0.61949,0.00019,18.82456]
[1780323289361,41.04,71581.7,0.0,0.61874,0.00019,18.83481]
[1780323291861,41.04,71572.69,0.0,0.61704,0.00019,18.85757]
[1780323293878,41.04,71586.66,0.0,0.61968,0.00019,18.82203]
[1780323295202,41.04,71586.66,0.0,0.61968,0.00019,18.82203]
[1780323295214,41.04,71586.66,0.0,0.61968,0.00019,18.82203]
[1780323295216,41.04,71582.86,0.0,0.61896,0.00019,18.8318]
[1780323297903,41.04,71576.66,0.0,0.6178,0.00019,18.84747]
[1780323298777,41.04,71576.66,0.0,0.6178,0.00019,18.84747]
[1780323299431,41.03,71577.61,0.0,0.61798,0.00019,18.84497]
[1780323300931,41.03,71569.62,0.0,0.61648,0.00019,18.86497]
[1780323301657,41.03,71569.62,0.0,0.61648,0.00019,18.86497]
[1780323301954,41.03,71569.39,0.0,0.61644,0.00019,18.86549]
[1780323302947,41.03,71556.18,0.0,0.61396,0.00019,18.89799]
[1780323303954,41.02,71547.25,0.0,0.61228,0.00019,18.91944]
[1780323309181,41.02,71549.11,0.0,0.61265,0.00019,18.91466]
[1780323311003,41.01,71534.22,0.0,0.60984,0.00019,18.94992]
[1780323312020,41.01,71530.97,0.0,0.60923,0.00019,18.95752]
[1780323313021,41.01,71521.49,0.0,0.60743,0.00019,18.97946]
[1780323314109,41.01,71515.4,0.0,0.60627,0.00019,18.99332]
[1780323316450,41.01,71515.4,0.0,0.60627,0.00019,18.99337]
[1780323316521,41.01,71514.33,0.0,0.60607,0.00019,18.99578]
[1780323320075,41.01,71506.88,0.0,0.60465,0.00019,19.01246]
[1780323325110,41.01,71506.28,0.0,0.60454,0.00019,19.01372]
[1780323326995,41.01,71506.72,0.0,0.60463,0.00019,19.01272]
[1780323327427,41.01,71506.72,0.0,0.60463,0.00019,19.01272]
[1780323327446,41.01,71499.79,0.0,0.60331,0.00019,19.02803]
[1780323329063,41.01,71500.07,0.0,0.60336,0.00019,19.0274]
[1780323329150,41.01,71502.47,0.0,0.60382,0.00019,19.02209]
[1780323331546,41.01,71502.79,0.0,0.60389,0.00019,19.02137]
[1780323333547,41.01,71504.44,0.0,0.60422,0.00019,19.01364]
[1780323339208,41.0,71507.51,0.0,0.60481,0.00019,19.00671]
[1780323341223,41.0,71501.51,0.0,0.60367,0.00019,19.01999]
[1780323343235,41.0,71507.2,0.0,0.60476,0.00019,19.00733]
[1780323343675,41.0,71507.2,0.0,0.60476,0.00019,19.00733]
[1780323344242,41.0,71506.27,0.0,0.60458,0.00019,19.00939]
[1780323348274,41.0,71509.92,0.0,0.60528,0.00019,19.00118]
[1780323353306,41.0,71506.79,0.0,0.60469,0.00019,19.00813]
[1780323354799,41.0,71508.88,0.0,0.60509,0.00019,19.00344]
[1780323355320,41.0,71504.05,0.0,0.60417,0.00019,19.01419]
[1780323356557,41.0,71504.05,0.0,0.60417,0.00019,19.01419]
[1780323356618,41.0,71504.05,0.0,0.60417,0.00019,19.01419]
[1780323356602,40.99,71484.03,0.0,0.60035,0.00019,19.05767]
[1780323357334,40.99,71483.88,0.0,0.60033,0.00019,19.05799]
[1780323358462,40.99,71476.93,0.0,0.599,0.00019,19.07269]
[1780323358978,40.99,71476.93,0.0,0.599,0.00019,19.07269]
[1780323359204,40.99,71476.93,0.0,0.599,0.00019,19.07269]
[1780323359799,41.0,71476.93,0.0,0.599,0.00019,19.07271]
[1780323360075,41.0,71476.93,0.0,0.599,0.00019,19.07271]
[1780323360144,41.0,71476.93,0.0,0.599,0.00019,19.07271]
[1780323360356,41.0,71475.75,0.0,0.59877,0.00019,19.07521]
[1780323361362,41.0,71463.18,0.0,0.59636,0.00019,19.10118]
[1780323362370,40.97,71454.09,0.0,0.59467,0.00019,19.11896]
[1780323363404,40.95,71448.86,0.0,0.59372,0.00019,19.12873]
[1780323366411,40.95,71443.07,0.0,0.5926,0.00019,19.1401]
[1780323370441,40.97,71438.05,0.0,0.5916,0.00019,19.15034]
[1780323371208,40.97,71438.05,0.0,0.5916,0.00019,19.15034]
[1780323371248,40.97,71438.05,0.0,0.5916,0.00019,19.15034]
[1780323371450,40.97,71448.54,0.0,0.59361,0.00019,19.12988]
[1780323372453,40.97,71449.22,0.0,0.59373,0.00019,19.12865]
[1780323374206,40.98,71451.58,0.0,0.59417,0.00019,19.12409]
[1780323374644,40.99,71463.57,0.0,0.59646,0.00019,19.10009]
[1780323374913,40.99,71463.57,0.0,0.59646,0.00019,19.10009]
[1780323374941,40.99,71463.57,0.0,0.59646,0.00019,19.10009]
[1780323375197,40.99,71463.57,0.0,0.59646,0.00019,19.10009]
[1780323375214,40.99,71463.57,0.0,0.59646,0.00019,19.10009]
[1780323375216,40.99,71463.57,0.0,0.59646,0.00019,19.10009]
[1780323375399,40.99,71463.57,0.0,0.59646,0.00019,19.10009]
[1780323375406,40.99,71463.57,0.0,0.59646,0.00019,19.10009]
[1780323375409,40.99,71463.57,0.0,0.59646,0.00019,19.10009]
[1780323375580,40.99,71463.57,0.0,0.59646,0.00019,19.10009]
[1780323375590,40.99,71463.57,0.0,0.59646,0.00019,19.10009]
[1780323375597,40.99,71463.57,0.0,0.59646,0.00019,19.10009]
[1780323375606,40.98,71469.14,0.0,0.59755,0.00019,19.08841]
[1780323375762,40.98,71469.14,0.0,0.59755,0.00019,19.08841]
[1780323375897,40.98,71469.14,0.0,0.59755,0.00019,19.08841]
[1780323375902,40.98,71469.14,0.0,0.59755,0.00019,19.08841]
[1780323375909,40.98,71469.14,0.0,0.59755,0.00019,19.08841]
[1780323375988,40.98,71469.14,0.0,0.59755,0.00019,19.08841]
[1780323376013,40.98,71469.14,0.0,0.59755,0.00019,19.08841]
[1780323376485,40.97,71469.97,0.0,0.59771,0.00019,19.08664]
[1780323377633,40.97,71469.97,0.0,0.59771,0.00019,19.08664]
[1780323377647,40.97,71469.97,0.0,0.59771,0.00019,19.08664]
[1780323378076,40.97,71472.53,0.0,0.5982,0.00019,19.08128]
[1780323378159,40.97,71472.53,0.0,0.5982,0.00019,19.08128]
[1780323378504,40.97,71473.28,0.0,0.59835,0.00019,19.07968]
[1780323379415,40.97,71473.28,0.0,0.59835,0.00019,19.07968]
[1780323379440,40.97,71473.28,0.0,0.59835,0.00019,19.07968]
[1780323379611,40.97,71473.28,0.0,0.59835,0.00019,19.07968]
[1780323379510,40.97,71473.83,0.0,0.59846,0.00019,19.07849]
[1780323380027,40.97,71473.83,0.0,0.59846,0.00019,19.07849]
[1780323380515,40.97,71472.28,0.0,0.59817,0.00019,19.08168]
[1780323381522,40.97,71468.84,0.0,0.59751,0.00019,19.08877]
[1780323383634,40.96,71468.42,0.0,0.59743,0.00019,19.08959]
[1780323383679,40.96,71468.42,0.0,0.59743,0.00019,19.08959]
[1780323383679,40.96,71461.2,0.0,0.59605,0.00019,19.10433]
[1780323385551,40.96,71457.99,0.0,0.59545,0.00019,19.11074]
[1780323386562,40.96,71447.99,0.0,0.59353,0.00019,19.13068]
[1780323387564,40.96,71445.09,0.0,0.59297,0.00019,19.13645]
[1780323392600,40.97,71450.9,0.0,0.59407,0.00019,19.12131]
[1780323393609,40.97,71457.07,0.0,0.59525,0.00019,19.10898]
[1780323394405,40.97,71457.07,0.0,0.59525,0.00019,19.10898]
[1780323395473,40.97,71455.4,0.0,0.59493,0.00019,19.11232]
[1780323395621,40.97,71446.31,0.0,0.59319,0.00019,19.13038]
[1780323396628,40.96,71447.3,0.0,0.5934,0.00019,19.12817]
[1780323397635,40.96,71451.16,0.0,0.59414,0.00019,19.1205]
[1780323398316,40.96,71451.16,0.0,0.59414,0.00019,19.1205]
[1780323398643,40.96,71463.54,0.0,0.59652,0.00019,19.09553]
[1780323399703,40.96,71463.54,0.0,0.59652,0.00019,19.09553]
[1780323399705,40.96,71481.2,0.0,0.5999,0.00019,19.05877]
[1780323399857,40.96,71481.2,0.0,0.5999,0.00019,19.05877]
[1780323399898,40.96,71481.2,0.0,0.5999,0.00019,19.05877]
[1780323399950,40.96,71481.2,0.0,0.5999,0.00019,19.05877]
[1780323399996,40.96,71481.2,0.0,0.5999,0.00019,19.05877]
[1780323400052,40.96,71481.2,0.0,0.5999,0.00019,19.05877]
[1780323400203,40.96,71481.2,0.0,0.5999,0.00019,19.05877]
[1780323400260,40.96,71481.2,0.0,0.5999,0.00019,19.05877]
[1780323400311,40.96,71481.2,0.0,0.5999,0.00019,19.05877]
[1780323400357,40.96,71481.2,0.0,0.5999,0.00019,19.05877]
[1780323400515,40.96,71481.2,0.0,0.5999,0.00019,19.05877]
[1780323400654,40.96,71481.2,0.0,0.5999,0.00019,19.05877]
[1780323400703,40.96,71481.2,0.0,0.5999,0.00019,19.05877]
[1780323400658,40.96,71481.35,0.0,0.59993,0.00019,19.05842]
[1780323400754,40.96,71481.35,0.0,0.59993,0.00019,19.05842]
[1780323400796,40.96,71481.35,0.0,0.59993,0.00019,19.05842]
[1780323401095,40.96,71481.35,0.0,0.59993,0.00019,19.05842]
[1780323401139,40.96,71481.35,0.0,0.59993,0.00019,19.05842]
[1780323401186,40.96,71481.35,0.0,0.59993,0.00019,19.05842]
[1780323401229,40.96,71481.35,0.0,0.59993,0.00019,19.05842]
[1780323401665,40.96,71496.32,0.0,0.60279,0.00019,19.02619]
[1780323402713,40.96,71492.04,0.0,0.60198,0.00019,19.0355]
[1780323403765,40.96,71496.83,0.0,0.60289,0.00019,19.02506]
[1780323404376,40.96,71496.83,0.0,0.60289,0.00019,19.02506]
[1780323404735,40.96,71586.85,0.0,0.61996,0.00019,18.81038]
[1780323405374,40.96,71586.85,0.0,0.61996,0.00019,18.81038]
[1780323405805,40.96,71577.87,0.0,0.61826,0.00019,18.83335]
[1780323406735,40.97,71577.08,0.0,0.61809,0.00019,18.83577]
[1780323407758,40.97,71573.14,0.0,0.61734,0.00019,18.84573]
[1780323409761,40.94,71589.05,0.0,0.62043,0.00019,18.80383]
[1780323409824,40.94,71589.05,0.0,0.62043,0.00019,18.80383]
[1780323410789,40.94,71586.71,0.0,0.61999,0.00019,18.80988]
[1780323410818,40.94,71586.71,0.0,0.61999,0.00019,18.80988]
[1780323410927,40.91,71611.88,0.0,0.62478,0.00019,18.74264]
[1780323412542,40.91,71611.88,0.0,0.62478,0.00019,18.74264]
[1780323412644,40.91,71607.2,0.0,0.62392,0.00019,18.75494]
[1780323413269,40.91,71607.2,0.0,0.62392,0.00019,18.75494]
[1780323413274,40.91,71594.39,0.0,0.62151,0.00019,18.78877]
[1780323413843,40.9,71594.39,0.0,0.62152,0.00019,18.78868]
[1780323415039,40.9,71594.39,0.0,0.62152,0.00019,18.78868]
[1780323415087,40.9,71585.86,0.0,0.61991,0.00019,18.81083]
[1780323415863,40.9,71585.86,0.0,0.61992,0.00019,18.81072]
[1780323417878,40.9,71598.52,0.0,0.62231,0.00019,18.77764]
[1780323418882,40.9,71606.44,0.0,0.6238,0.00019,18.75651]
[1780323420355,40.9,71621.54,0.0,0.62664,0.00019,18.71578]
[1780323420903,40.89,71624.44,0.0,0.62718,0.00019,18.70778]
[1780323424927,40.88,71599.86,0.0,0.6226,0.00019,18.77342]
[1780323425935,40.86,71583.72,0.0,0.61961,0.00019,18.81477]
[1780323427948,40.86,71570.47,0.0,0.61711,0.00019,18.84848]
[1780323428956,40.86,71565.21,0.0,0.61612,0.00019,18.86162]
[1780323430445,40.86,71577.21,0.0,0.61839,0.00019,18.83135]
[1780323431983,40.86,71583.14,0.0,0.61951,0.00019,18.81611]
[1780323433754,40.86,71583.14,0.0,0.61951,0.00019,18.81611]
[1780323433842,40.86,71582.5,0.0,0.61939,0.00019,18.81768]
[1780323434477,40.86,71582.5,0.0,0.61939,0.00019,18.81768]
[1780323437022,40.86,71578.37,0.0,0.61862,0.00019,18.82819]
[1780323437130,40.85,71553.27,0.0,0.61387,0.00019,18.8909]
[1780323438027,40.85,71553.27,0.0,0.61387,0.00019,18.89088]
[1780323439041,40.85,71548.51,0.0,0.61297,0.00019,18.90249]
[1780323440836,40.85,71548.51,0.0,0.61297,0.00019,18.90249]
[1780323442058,40.86,71552.02,0.0,0.61363,0.00019,18.894]
[1780323443067,40.85,71559.47,0.0,0.61505,0.00019,18.87562]
[1780323444072,40.85,71566.4,0.0,0.61637,0.00019,18.85831]
[1780323445782,40.85,71566.4,0.0,0.61637,0.00019,18.85831]
[1780323445845,40.85,71580.08,0.0,0.61896,0.00019,18.82358]
[1780323447092,40.85,71589.73,0.0,0.62078,0.00019,18.79863]
[1780323448099,40.87,71588.59,0.0,0.62052,0.00019,18.80226]
[1780323449126,40.87,71588.59,0.0,0.62052,0.00019,18.80226]
[1780323449223,40.87,71586.69,0.0,0.62016,0.00019,18.80725]
[1780323450592,40.87,71589.97,0.0,0.62077,0.00019,18.79889]
[1780323450947,40.87,71589.97,0.0,0.62077,0.00019,18.79889]
[1780323451031,40.87,71589.97,0.0,0.62077,0.00019,18.79889]
[1780323451134,40.87,71589.97,0.0,0.62077,0.00019,18.79889]
[1780323451186,40.87,71600.49,0.0,0.62277,0.00019,18.76722]
[1780323453137,40.86,71606.99,0.0,0.62402,0.00019,18.7495]
[1780323455153,40.86,71597.72,0.0,0.62228,0.00019,18.774]
[1780323457163,40.88,71593.75,0.0,0.62147,0.00019,18.78545]
[1780323462206,40.9,71591.68,0.0,0.62103,0.00019,18.7916]
[1780323463203,40.9,71601.99,0.0,0.62297,0.00019,18.76459]
[1780323465219,40.89,71610.82,0.0,0.62466,0.00019,18.74053]
[1780323470744,40.88,71610.16,0.0,0.62456,0.00019,18.74197]
[1780323473276,40.88,71616.85,0.0,0.62582,0.00019,18.72379]
[1780323478310,40.85,71600.87,0.0,0.6229,0.00019,18.76531]
[1780323479317,40.85,71600.85,0.0,0.6229,0.00019,18.7654]
[1780323484352,40.77,71601.27,0.0,0.62319,0.00019,18.76099]
[1780323485359,40.77,71610.84,0.0,0.625,0.00019,18.73525]
[1780323486367,40.75,71619.77,0.0,0.62671,0.00019,18.71032]
[1780323487376,40.75,71620.96,0.0,0.62694,0.00019,18.707]
[1780323488382,40.75,71632.59,0.0,0.62913,0.00019,18.67473]
[1780323490885,40.75,71635.42,0.0,0.62966,0.00019,18.66673]
[1780323492410,40.75,71625.11,0.0,0.62773,0.00019,18.69542]
[1780323495432,40.74,71631.54,0.0,0.62896,0.00019,18.67725]
[1780323496438,40.74,71635.12,0.0,0.62964,0.00019,18.66708]
[1780323501478,40.73,71635.42,0.0,0.62971,0.00019,18.66601]
[1780323506512,40.73,71635.91,0.0,0.62981,0.00019,18.66441]
[1780323508523,40.73,71620.22,0.0,0.62687,0.00019,18.70793]
[1780323509531,40.73,71620.86,0.0,0.62699,0.00019,18.70616]
[1780323511545,40.73,71629.26,0.0,0.6286,0.00019,18.6788]
[1780323516579,40.72,71629.94,0.0,0.62873,0.00019,18.67676]
[1780323521616,40.72,71630.74,0.0,0.62889,0.00019,18.67439]
[1780323522623,40.72,71616.59,0.0,0.62623,0.00019,18.71339]
[1780323523631,40.72,71606.72,0.0,0.62438,0.00019,18.74006]
[1780323524653,40.71,71612.15,0.0,0.62541,0.00019,18.72525]
[1780323526655,40.71,71618.01,0.0,0.62653,0.00019,18.70903]
[1780323528669,40.69,71602.14,0.0,0.62358,0.00019,18.75142]
[1780323529675,40.68,71606.34,0.0,0.62441,0.00019,18.73949]
[1780323530683,40.68,71613.47,0.0,0.62576,0.00019,18.72018]
[1780323531696,40.68,71602.64,0.0,0.6237,0.00019,18.74966]
[1780323533710,40.66,71566.51,0.0,0.61691,0.00019,18.84287]
[1780323534717,40.66,71537.82,0.0,0.61144,0.00019,18.91362]
[1780323536335,40.66,71543.58,0.0,0.61254,0.00019,18.8997]
[1780323536737,40.66,71537.79,0.0,0.61144,0.00019,18.91366]
[1780323538834,40.66,71537.63,0.0,0.6114,0.00019,18.91409]
[1780323538894,40.66,71553.59,0.0,0.61444,0.00019,18.87523]
[1780323540787,40.66,71553.59,0.0,0.61444,0.00019,18.87529]
[1780323540899,40.66,71551.17,0.0,0.61398,0.00019,18.88126]
[1780323541018,40.66,71551.17,0.0,0.61398,0.00019,18.88126]
[1780323541786,40.67,71550.88,0.0,0.61392,0.00019,18.882]
[1780323542792,40.67,71546.64,0.0,0.61311,0.00019,18.89243]
[1780323543803,40.67,71556.57,0.0,0.615,0.00019,18.86801]
[1780323544806,40.67,71565.95,0.0,0.61678,0.00019,18.84453]
[1780323545813,40.67,71569.91,0.0,0.61754,0.00019,18.83448]
[1780323547921,40.67,71568.53,0.0,0.61728,0.00019,18.83799]
[1780323548013,40.67,71573.69,0.0,0.61826,0.00019,18.82483]
[1780323549711,40.67,71573.49,0.0,0.61822,0.00019,18.82532]
[1780323549841,40.67,71577.17,0.0,0.61892,0.00019,18.81586]
[1780323551856,40.66,71582.58,0.0,0.61995,0.00019,18.80183]
[1780323553126,40.66,71585.08,0.0,0.62043,0.00019,18.7953]
[1780323553128,40.66,71585.08,0.0,0.62043,0.00019,18.7953]
[1780323553140,40.66,71585.08,0.0,0.62043,0.00019,18.7953]
[1780323553872,40.66,71586.33,0.0,0.62066,0.00019,18.79203]
[1780323556892,40.66,71576.66,0.0,0.61884,0.00019,18.81696]
[1780323557898,40.66,71565.44,0.0,0.61671,0.00019,18.84552]
[1780323558908,40.66,71565.44,0.0,0.61671,0.00019,18.84551]
[1780323561926,40.66,71556.05,0.0,0.61492,0.00019,18.86901]
[1780323563942,40.66,71542.14,0.0,0.61227,0.00019,18.90317]
[1780323564949,40.66,71539.04,0.0,0.61167,0.00019,18.91071]
[1780323569752,40.67,71533.33,0.0,0.61057,0.00019,18.92458]
[1780323569985,40.67,71534.29,0.0,0.61075,0.00019,18.92233]
[1780323573006,40.67,71544.26,0.0,0.61266,0.00019,18.89439]
[1780323575019,40.67,71544.2,0.0,0.61264,0.00019,18.89462]
[1780323579051,40.68,71552.84,0.0,0.61428,0.00019,18.87361]
[1780323580056,40.68,71549.56,0.0,0.61365,0.00019,18.8817]
[1780323582071,40.68,71546.24,0.0,0.61302,0.00019,18.88988]
[1780323585022,40.68,71544.93,0.0,0.61276,0.00019,18.8931]
[1780323585037,40.68,71544.93,0.0,0.61276,0.00019,18.8931]
[1780323585125,40.68,71513.09,0.0,0.60667,0.00019,18.96842]
[1780323586420,40.68,71513.09,0.0,0.60667,0.00019,18.96842]
[1780323586515,40.68,71513.04,0.0,0.60666,0.00019,18.96851]
[1780323587115,40.68,71512.27,0.0,0.60652,0.00019,18.97023]
[1780323590127,40.68,71508.63,0.0,0.60582,0.00019,18.97855]
[1780323591623,40.68,71497.87,0.0,0.60376,0.00019,19.00272]
[1780323593679,40.68,71497.87,0.0,0.60376,0.00019,19.00272]
[1780323593738,40.68,71499.85,0.0,0.60414,0.00019,18.99832]
[1780323598186,40.68,71503.27,0.0,0.6048,0.00019,18.9906]
[1780323599192,40.68,71493.31,0.0,0.60289,0.00019,19.01278]
[1780323600202,40.68,71487.34,0.0,0.60174,0.00019,19.02585]
[1780323601694,40.68,71479.0,0.0,0.60013,0.00019,19.04393]
[1780323606245,40.69,71488.01,0.0,0.60185,0.00019,19.0246]
[1780323607248,40.69,71489.24,0.0,0.60209,0.00019,19.02194]
[1780323609855,40.69,71488.44,0.0,0.60193,0.00019,19.02371]
[1780323609885,40.69,71499.6,0.0,0.60407,0.00019,18.99909]
[1780323611765,40.69,71511.7,0.0,0.60639,0.00019,18.97174]
[1780323613291,40.69,71515.13,0.0,0.60705,0.00019,18.96387]
[1780323614961,40.69,71515.13,0.0,0.60705,0.00019,18.96387]
[1780323614980,40.69,71515.13,0.0,0.60705,0.00019,18.96387]
[1780323615027,40.69,71532.33,0.0,0.61035,0.00019,18.92357]
[1780323616318,40.69,71531.07,0.0,0.61011,0.00019,18.92658]
[1780323619036,40.69,71528.94,0.0,0.6097,0.00019,18.93162]
[1780323619077,40.69,71530.13,0.0,0.60992,0.00019,18.92888]
[1780323621845,40.69,71526.42,0.0,0.6092,0.00019,18.93775]
[1780323624376,40.69,71536.86,0.0,0.61121,0.00019,18.91282]
[1780323625258,40.69,71536.86,0.0,0.61121,0.00019,18.91282]
[1780323626124,40.69,71551.14,0.0,0.61393,0.00019,18.87824]
[1780323627390,40.69,71538.9,0.0,0.61159,0.00019,18.90803]
[1780323628397,40.69,71535.6,0.0,0.61096,0.00019,18.91599]
[1780323633433,40.69,71534.31,0.0,0.61073,0.00019,18.91501]
[1780323635654,40.69,71533.13,0.0,0.6105,0.00019,18.91787]
[1780323636002,40.69,71533.13,0.0,0.6105,0.00019,18.91787]
[1780323636107,40.69,71527.4,0.0,0.60941,0.00019,18.93133]
[1780323636763,40.69,71527.4,0.0,0.60941,0.00019,18.93133]
[1780323636772,40.69,71527.4,0.0,0.60941,0.00019,18.93133]
[1780323636861,40.69,71505.04,0.0,0.60513,0.00019,18.98291]
[1780323638222,40.69,71505.04,0.0,0.60513,0.00019,18.98291]
[1780323638474,40.69,71499.45,0.0,0.60406,0.00019,18.99547]
[1780323639480,40.69,71492.58,0.0,0.60274,0.00019,19.0107]
[1780323640656,40.69,71492.58,0.0,0.60274,0.00019,19.0107]
[1780323640748,40.69,71487.17,0.0,0.60169,0.00019,19.02258]
[1780323641985,40.69,71491.67,0.0,0.60256,0.00019,19.01276]
[1780323646528,40.71,71497.36,0.0,0.60362,0.00019,19.00057]
[1780323648544,40.71,71500.54,0.0,0.60423,0.00019,18.99349]
[1780323652226,40.71,71500.06,0.0,0.60414,0.00019,18.99457]
[1780323653580,40.71,71509.25,0.0,0.6059,0.00019,18.97383]
[1780323654585,40.71,71504.78,0.0,0.60505,0.00019,18.98393]
[1780323655393,40.71,71504.78,0.0,0.60505,0.00019,18.98393]
[1780323662127,40.7,71499.04,0.0,0.60396,0.00019,18.9966]
[1780323663019,40.7,71499.04,0.0,0.60396,0.00019,18.9966]
[1780323663052,40.7,71491.3,0.0,0.60248,0.00019,19.01371]
[1780323663812,40.7,71491.3,0.0,0.60248,0.00019,19.01371]
[1780323664045,40.7,71491.3,0.0,0.60248,0.00019,19.01371]
[1780323664072,40.7,71471.58,0.0,0.59868,0.00019,19.05614]
[1780323665072,40.7,71468.26,0.0,0.59804,0.00019,19.06311]
[1780323665974,40.7,71468.26,0.0,0.59804,0.00019,19.06311]
[1780323666076,40.69,71469.32,0.0,0.59827,0.00019,19.06055]
[1780323668250,40.66,71467.93,0.0,0.59806,0.00019,19.06274]
[1780323668327,40.66,71467.93,0.0,0.59806,0.00019,19.06274]
[1780323668844,40.66,71467.4,0.0,0.59796,0.00019,19.06389]
[1780323670700,40.66,71461.49,0.0,0.59681,0.00019,19.07626]
[1780323673722,40.62,71463.02,0.0,0.5972,0.00019,19.07192]
[1780323675866,40.62,71463.92,0.0,0.59737,0.00019,19.07005]
[1780323675900,40.61,71470.17,0.0,0.59859,0.00019,19.05682]
[1780323677425,40.61,71470.17,0.0,0.59859,0.00019,19.05682]
[1780323677761,40.62,71484.83,0.0,0.60141,0.00019,19.02556]
[1780323678760,40.63,71484.45,0.0,0.6013,0.00019,19.02678]
[1780323679259,40.63,71484.45,0.0,0.6013,0.00019,19.02678]
[1780323679764,40.63,71483.98,0.0,0.60121,0.00019,19.02783]
[1780323680771,40.63,71472.41,0.0,0.59898,0.00019,19.05268]
[1780323681778,40.65,71466.13,0.0,0.59772,0.00019,19.0664]
[1780323683047,40.64,71469.95,0.0,0.59849,0.00019,19.05803]
[1780323683993,40.64,71469.95,0.0,0.59849,0.00019,19.05803]
[1780323684103,40.64,71469.95,0.0,0.59849,0.00019,19.05803]
[1780323684121,40.66,71475.61,0.0,0.59953,0.00019,19.04662]
[1780323685806,40.66,71481.27,0.0,0.60063,0.00019,19.03451]
[1780323686626,40.66,71481.27,0.0,0.60063,0.00019,19.03451]
[1780323688573,40.66,71478.64,0.0,0.60012,0.00019,19.04009]
[1780323689012,40.66,71478.64,0.0,0.60012,0.00019,19.04009]
[1780323689045,40.66,71468.44,0.0,0.59816,0.00019,19.06171]
[1780323689527,40.66,71468.44,0.0,0.59816,0.00019,19.06171]
[1780323690102,40.66,71468.44,0.0,0.59816,0.00019,19.06171]
[1780323690107,40.66,71485.98,0.0,0.60154,0.00019,19.02419]
[1780323690310,40.66,71485.98,0.0,0.60154,0.00019,19.02419]
[1780323690789,40.66,71485.98,0.0,0.60154,0.00019,19.02419]
[1780323690858,40.66,71486.43,0.0,0.60163,0.00019,19.02321]
[1780323691361,40.66,71486.43,0.0,0.60163,0.00019,19.02321]
[1780323691753,40.66,71486.43,0.0,0.60163,0.00019,19.02321]
[1780323691988,40.66,71486.43,0.0,0.60163,0.00019,19.02321]
[1780323691995,40.66,71519.41,0.0,0.60798,0.00019,18.94489]
[1780323692570,40.66,71519.41,0.0,0.60798,0.00019,18.94489]
[1780323692885,40.62,71520.11,0.0,0.60821,0.00019,18.94201]
[1780323693846,40.62,71520.11,0.0,0.60821,0.00019,18.94201]
[1780323694028,40.62,71508.08,0.0,0.6059,0.00019,18.96976]
[1780323694895,40.62,71502.23,0.0,0.60478,0.00019,18.98302]
[1780323695909,40.62,71502.53,0.0,0.60483,0.00019,18.98237]
[1780323697925,40.62,71506.15,0.0,0.60553,0.00019,18.97413]
[1780323699928,40.61,71495.8,0.0,0.60355,0.00019,18.99731]
[1780323701941,40.61,71497.67,0.0,0.6039,0.00019,18.99316]
[1780323702948,40.61,71503.6,0.0,0.60505,0.00019,18.9798]
[1780323705971,40.61,71496.12,0.0,0.60362,0.00019,18.99649]
[1780323706976,40.61,71492.61,0.0,0.60294,0.00019,19.00426]
[1780323711007,40.61,71496.71,0.0,0.60374,0.00019,18.99504]
[1780323714027,40.6,71490.46,0.0,0.60254,0.00019,19.00887]
[1780323715033,40.61,71486.33,0.0,0.60174,0.00019,19.01796]
[1780323716430,40.61,71486.62,0.0,0.60179,0.00019,19.01735]
[1780323716749,40.61,71486.62,0.0,0.60179,0.00019,19.01735]
[1780323716874,40.61,71486.62,0.0,0.60179,0.00019,19.01735]
[1780323717048,40.61,71486.42,0.0,0.60175,0.00019,19.01779]
[1780323718054,40.61,71478.43,0.0,0.60021,0.00019,19.03514]
[1780323719498,40.61,71476.65,0.0,0.59986,0.00019,19.03901]
[1780323720072,40.61,71475.62,0.0,0.59966,0.00019,19.04121]
[1780323720974,40.61,71475.62,0.0,0.59966,0.00019,19.04121]
[1780323721076,40.61,71474.94,0.0,0.59953,0.00019,19.04268]
[1780323722084,40.61,71466.28,0.0,0.59786,0.00019,19.06099]
[1780323723094,40.61,71464.63,0.0,0.59754,0.00019,19.0644]
[1780323724086,40.61,71464.63,0.0,0.59754,0.00019,19.0644]
[1780323724168,40.61,71460.95,0.0,0.59683,0.00019,19.07202]
[1780323726119,40.6,71466.81,0.0,0.59797,0.00019,19.05972]
[1780323727126,40.6,71471.15,0.0,0.59881,0.00019,19.05057]
[1780323729516,40.6,71470.47,0.0,0.59869,0.00019,19.05195]
[1780323729752,40.6,71470.47,0.0,0.59869,0.00019,19.05195]
[1780323729848,40.6,71470.47,0.0,0.59869,0.00019,19.05195]
[1780323729898,40.6,71470.47,0.0,0.59869,0.00019,19.05195]
[1780323729930,40.6,71470.47,0.0,0.59869,0.00019,19.05195]
[1780323730150,40.61,71470.88,0.0,0.59876,0.00019,19.05119]
[1780323731155,40.61,71480.33,0.0,0.60058,0.00019,19.03101]
[1780323731458,40.61,71480.33,0.0,0.60058,0.00019,19.03101]
[1780323732162,40.61,71483.68,0.0,0.60122,0.00019,19.0238]
[1780323732889,40.61,71483.68,0.0,0.60122,0.00019,19.0238]
[1780323733196,40.61,71498.77,0.0,0.60413,0.00019,18.99055]
[1780323733978,40.61,71498.77,0.0,0.60413,0.00019,18.99055]
[1780323733994,40.61,71498.77,0.0,0.60413,0.00019,18.99055]
[1780323734180,40.61,71499.43,0.0,0.60425,0.00019,18.98909]
[1780323735249,40.61,71499.43,0.0,0.60425,0.00019,18.98909]
[1780323735186,40.61,71511.15,0.0,0.60651,0.00019,18.9625]
[1780323736191,40.61,71511.25,0.0,0.60653,0.00019,18.96223]
[1780323737199,40.61,71515.03,0.0,0.60726,0.00019,18.95352]
[1780323738986,40.61,71517.88,0.0,0.60781,0.00019,18.94688]
[1780323740222,40.6,71527.73,0.0,0.6097,0.00019,18.92368]
[1780323741229,40.6,71531.4,0.0,0.61041,0.00019,18.91496]
[1780323743243,40.6,71525.27,0.0,0.60923,0.00019,18.92946]
[1780323743723,40.6,71525.27,0.0,0.60923,0.00019,18.92946]
[1780323744249,40.6,71525.0,0.0,0.60918,0.00019,18.93005]
[1780323747274,40.6,71521.82,0.0,0.60858,0.00019,18.93746]
[1780323749468,40.6,71521.61,0.0,0.60854,0.00019,18.93793]
[1780323749494,40.6,71510.49,0.0,0.60641,0.00019,18.96367]
[1780323750295,40.6,71510.49,0.0,0.60641,0.00019,18.96359]
[1780323751302,40.6,71506.87,0.0,0.60574,0.00019,18.96782]
[1780323755330,40.59,71497.5,0.0,0.60394,0.00019,18.98884]
[1780323756336,40.59,71501.27,0.0,0.60467,0.00019,18.98037]
[1780323761361,40.59,71499.74,0.0,0.60438,0.00019,18.98374]
[1780323761869,40.59,71499.74,0.0,0.60438,0.00019,18.98374]
[1780323761956,40.59,71489.53,0.0,0.60241,0.00019,19.00643]
[1780323762885,40.59,71485.38,0.0,0.60161,0.00019,19.01554]
[1780323765156,40.59,71485.38,0.0,0.60161,0.00019,19.01557]
[1780323765213,40.59,71484.81,0.0,0.6015,0.00019,19.01685]
[1780323770947,40.6,71483.36,0.0,0.6012,0.00019,19.02014]
[1780323770993,40.6,71483.46,0.0,0.60122,0.00019,19.01999]
[1780323776481,40.6,71485.99,0.0,0.60169,0.00019,19.01463]
[1780323779501,40.61,71481.95,0.0,0.60091,0.00019,19.02351]
[1780323781226,40.61,71481.95,0.0,0.60091,0.00019,19.02351]
[1780323781237,40.61,71481.95,0.0,0.60091,0.00019,19.02351]
[1780323781273,40.61,71486.03,0.0,0.60169,0.00019,19.01474]
[1780323784452,40.61,71489.72,0.0,0.6024,0.00019,19.00667]
[1780323784540,40.61,71490.37,0.0,0.60252,0.00019,19.00525]
[1780323786555,40.61,71484.61,0.0,0.60141,0.00019,19.0179]
[1780323788568,40.62,71493.01,0.0,0.60302,0.00019,18.99953]
[1780323789576,40.62,71500.75,0.0,0.60451,0.00019,18.98227]
[1780323794611,40.62,71500.95,0.0,0.60455,0.00019,18.98185]
[1780323796065,40.62,71500.95,0.0,0.60455,0.00019,18.98185]
[1780323796078,40.62,71500.95,0.0,0.60455,0.00019,18.98185]
[1780323796085,40.62,71517.88,0.0,0.6078,0.00019,18.94315]
[1780323796629,40.62,71521.79,0.0,0.60855,0.00019,18.93398]
[1780323797479,40.62,71521.79,0.0,0.60855,0.00019,18.93398]
[1780323797633,40.61,71521.79,0.0,0.60856,0.00019,18.93392]
[1780323798875,40.61,71528.9,0.0,0.60992,0.00019,18.91716]
[1780323801067,40.61,71530.31,0.0,0.61021,0.00019,18.91362]
[1780323806697,40.6,71534.02,0.0,0.61094,0.00019,18.90446]
[1780323807705,40.6,71538.7,0.0,0.61184,0.00019,18.89314]
[1780323811732,40.6,71549.71,0.0,0.61395,0.00019,18.86235]
[1780323813256,40.6,71553.61,0.0,0.6147,0.00019,18.85273]
[1780323814227,40.6,71553.61,0.0,0.6147,0.00019,18.85273]
[1780323814319,40.6,71556.69,0.0,0.61528,0.00019,18.84509]
[1780323818781,40.61,71542.86,0.0,0.61263,0.00019,18.87932]
[1780323823816,40.61,71542.99,0.0,0.61264,0.00019,18.87919]
[1780323824824,40.61,71537.65,0.0,0.61162,0.00019,18.89217]
[1780323826838,40.62,71541.7,0.0,0.61238,0.00019,18.88249]
[1780323831873,40.62,71542.42,0.0,0.61251,0.00019,18.88097]
[1780323835902,40.63,71551.75,0.0,0.61427,0.00019,18.8583]
[1780323836734,40.63,71551.75,0.0,0.61427,0.00019,18.8583]
[1780323836908,40.63,71553.92,0.0,0.61469,0.00019,18.85295]
[1780323837916,40.63,71558.07,0.0,0.61548,0.00019,18.84264]
[1780323838922,40.63,71561.35,0.0,0.6161,0.00019,18.83443]
[1780323840938,40.63,71558.12,0.0,0.61549,0.00019,18.84253]
[1780323843958,40.63,71561.36,0.0,0.6161,0.00019,18.83444]
[1780323844964,40.63,71557.41,0.0,0.61535,0.00019,18.84434]
[1780323847985,40.63,71551.65,0.0,0.61425,0.00019,18.85867]
[1780323848991,40.63,71548.34,0.0,0.61362,0.00019,18.86682]
[1780323851013,40.64,71546.12,0.0,0.61319,0.00019,18.87232]
[1780323856051,40.64,71542.53,0.0,0.61249,0.00019,18.88125]
[1780323861080,40.65,71539.79,0.0,0.61195,0.00019,18.88811]
[1780323861737,40.65,71539.79,0.0,0.61195,0.00019,18.88811]
[1780323862129,40.65,71523.57,0.0,0.60884,0.00019,18.92678]
[1780323863142,40.64,71527.99,0.0,0.6097,0.00019,18.91625]
[1780323863673,40.64,71527.99,0.0,0.6097,0.00019,18.91625]
[1780323869149,40.64,71528.05,0.0,0.60973,0.00019,18.91582]
[1780323874185,40.63,71529.86,0.0,0.61012,0.00019,18.90714]
[1780323876199,40.62,71526.21,0.0,0.60943,0.00019,18.91565]
[1780323879218,40.62,71531.3,0.0,0.61042,0.00019,18.90341]
[1780323884255,40.6,71531.54,0.0,0.61049,0.00019,18.90246]
[1780323889291,40.6,71531.71,0.0,0.61054,0.00019,18.90177]
[1780323890177,40.6,71531.71,0.0,0.61054,0.00019,18.90177]
[1780323890320,40.6,71531.27,0.0,0.61046,0.00019,18.90282]
[1780323891305,40.59,71521.13,0.0,0.60852,0.00019,18.92668]
[1780323892313,40.59,71510.18,0.0,0.60642,0.00019,18.95199]
[1780323893320,40.59,71501.96,0.0,0.60484,0.00019,18.97069]
[1780323894328,40.59,71501.46,0.0,0.60475,0.00019,18.97172]
[1780323898355,40.58,71498.37,0.0,0.60417,0.00019,18.97852]
[1780323902407,40.56,71500.46,0.0,0.60463,0.00019,18.97309]
[1780323902692,40.56,71502.57,0.0,0.60503,0.00019,18.96833]
[1780323902743,40.56,71502.57,0.0,0.60503,0.00019,18.96833]
[1780323903394,40.56,71479.84,0.0,0.60065,0.00019,19.01862]
[1780323906298,40.56,71482.34,0.0,0.60113,0.00019,19.01316]
[1780323906417,40.55,71480.81,0.0,0.60084,0.00019,19.01643]
[1780323907424,40.55,71484.1,0.0,0.60148,0.00019,19.00926]
[1780323912458,40.55,71483.8,0.0,0.60143,0.00019,19.00982]
[1780323916466,40.55,71480.98,0.0,0.60089,0.00019,19.01588]
[1780323915482,40.55,71489.34,0.0,0.6025,0.00019,18.99759]
[1780323916636,40.55,71491.51,0.0,0.60292,0.00019,18.99282]
[1780323918505,40.54,71497.97,0.0,0.60418,0.00019,18.9783]
[1780323919601,40.54,71497.97,0.0,0.60418,0.00019,18.9783]
[1780323922534,40.54,71508.33,0.0,0.60619,0.00019,18.95462]
[1780323927568,40.53,71509.23,0.0,0.60637,0.00019,18.95242]
[1780323932604,40.53,71513.85,0.0,0.60729,0.00019,18.93754]
[1780323934115,40.53,71517.61,0.0,0.60802,0.00019,18.92876]
[1780323935485,40.53,71517.61,0.0,0.60802,0.00019,18.92876]
[1780323935625,40.52,71517.35,0.0,0.60797,0.00019,18.92932]
[1780323938645,40.52,71509.85,0.0,0.60653,0.00019,18.94661]
[1780323944185,40.52,71510.22,0.0,0.60662,0.00019,18.94556]
[1780323945640,40.52,71510.58,0.0,0.60669,0.00019,18.94473]
[1780323945651,40.52,71510.58,0.0,0.60669,0.00019,18.94473]
[1780323945695,40.51,71514.78,0.0,0.60751,0.00019,18.93489]
[1780323946701,40.51,71538.12,0.0,0.61199,0.00019,18.87951]
[1780323947863,40.51,71538.12,0.0,0.61199,0.00019,18.87951]
[1780323948325,40.52,71545.94,0.0,0.61348,0.00019,18.8605]
[1780323950168,40.52,71561.3,0.0,0.61642,0.00019,18.82224]
[1780323950729,40.52,71561.3,0.0,0.61642,0.00019,18.82226]
[1780323954265,40.52,71556.22,0.0,0.61544,0.00019,18.8351]
[1780323957155,40.52,71553.67,0.0,0.61495,0.00019,18.8415]
[1780323958785,40.52,71547.45,0.0,0.61377,0.00019,18.85682]
[1780323959635,40.52,71547.45,0.0,0.61377,0.00019,18.85682]
[1780323959793,40.52,71550.58,0.0,0.61437,0.00019,18.84908]
[1780323964828,40.51,71548.53,0.0,0.614,0.00019,18.85388]
[1780323965836,40.51,71537.7,0.0,0.61192,0.00019,18.88034]
[1780323966842,40.51,71532.95,0.0,0.61102,0.00019,18.89175]
[1780323970064,40.5,71529.91,0.0,0.61044,0.00019,18.89889]
[1780323973410,40.5,71529.51,0.0,0.61036,0.00019,18.89989]
[1780323973430,40.5,71529.51,0.0,0.61036,0.00019,18.89989]
[1780323973472,40.5,71515.24,0.0,0.60762,0.00019,18.93349]
[1780323974067,40.5,71515.24,0.0,0.60762,0.00019,18.93349]
[1780323974407,40.5,71504.88,0.0,0.60563,0.00019,18.95732]
[1780323974644,40.5,71504.88,0.0,0.60563,0.00019,18.95732]
[1780323974898,40.5,71504.81,0.0,0.60561,0.00019,18.95748]
[1780323975908,40.5,71498.19,0.0,0.60434,0.00019,18.97244]
[1780323976914,40.5,71484.98,0.0,0.60178,0.00019,19.00183]
[1780323977987,40.5,71484.98,0.0,0.60178,0.00019,19.00183]
[1780323977988,40.5,71471.32,0.0,0.59913,0.00019,19.0314]
[1780323984478,40.48,71464.48,0.0,0.59785,0.00019,19.04528]
[1780323986659,40.47,71461.63,0.0,0.59732,0.00019,19.05103]
[1780323987455,40.47,71461.63,0.0,0.59732,0.00019,19.05103]
[1780323987504,40.45,71457.95,0.0,0.59664,0.00019,19.05831]
[1780323988590,40.45,71457.85,0.0,0.59662,0.00019,19.05852]
[1780323989003,40.45,71448.5,0.0,0.5948,0.00019,19.07771]
[1780323990465,40.46,71440.75,0.0,0.59328,0.00019,19.09343]
[1780323991051,40.46,71440.75,0.0,0.59328,0.00019,19.09343]
[1780323992822,40.46,71441.64,0.0,0.59347,0.00019,19.08764]
[1780323992869,40.46,71441.64,0.0,0.59347,0.00019,19.08764]
[1780323992911,40.46,71441.64,0.0,0.59347,0.00019,19.08764]
[1780323992949,40.46,71441.64,0.0,0.59347,0.00019,19.08764]
[1780323993154,40.46,71440.01,0.0,0.59315,0.00019,19.09091]
[1780323998174,40.47,71439.6,0.0,0.59305,0.00019,19.09188]
[1780323998339,40.47,71439.6,0.0,0.59305,0.00019,19.09188]
[1780323998351,40.47,71439.39,0.0,0.593,0.00019,19.09244]
[1780324000192,40.47,71439.32,0.0,0.59299,0.00019,19.09258]
[1780324000271,40.47,71439.32,0.0,0.59299,0.00019,19.09258]
[1780324000407,40.47,71439.64,0.0,0.59306,0.00019,19.09186]
[1780324000884,40.47,71439.64,0.0,0.59306,0.00019,19.09186]
[1780324001343,40.47,71439.64,0.0,0.59306,0.00019,19.09186]
[1780324001388,40.45,71441.79,0.0,0.59351,0.00019,19.08717]
[1780324002713,40.45,71441.79,0.0,0.59351,0.00019,19.08717]
[1780324002785,40.45,71441.79,0.0,0.59351,0.00019,19.08717]
[1780324003099,40.45,71442.57,0.0,0.59366,0.00019,19.0856]
[1780324005112,40.42,71439.16,0.0,0.59307,0.0002,19.09164]
[1780324006119,40.38,71429.76,0.0,0.5913,0.0002,19.10943]
[1780324007127,40.38,71431.89,0.0,0.59172,0.0002,19.10521]
[1780324008137,40.38,71436.91,0.0,0.5927,0.0002,19.09525]
[1780324009347,40.39,71451.15,0.0,0.59546,0.00019,19.06671]
[1780324010147,40.39,71451.69,0.0,0.59557,0.00019,19.06559]
[1780324013168,40.39,71458.46,0.0,0.59689,0.00019,19.05159]
[1780324015259,40.39,71460.74,0.0,0.59733,0.00019,19.04681]
[1780324016255,40.39,71458.03,0.0,0.59681,0.00019,19.05246]
[1780324016689,40.39,71458.15,0.0,0.59683,0.00019,19.0522]
[1780324017200,40.39,71458.29,0.0,0.59686,0.00019,19.0519]
[1780324018207,40.39,71446.5,0.0,0.59456,0.0002,19.07612]
[1780324019215,40.38,71448.99,0.0,0.59505,0.0002,19.07102]
[1780324024546,40.38,71446.68,0.0,0.59461,0.0002,19.07558]
[1780324024252,40.38,71439.51,0.0,0.59322,0.0002,19.08999]
[1780324024614,40.38,71439.51,0.0,0.59322,0.0002,19.08999]
[1780324025259,40.38,71442.58,0.0,0.59382,0.0002,19.08379]
[1780324028277,40.37,71438.52,0.0,0.59304,0.0002,19.0918]
[1780324033317,40.36,71436.91,0.0,0.59274,0.0002,19.09483]
[1780324038353,40.35,71436.46,0.0,0.59268,0.0002,19.09541]
[1780324041379,40.34,71440.57,0.0,0.59349,0.0002,19.08711]
[1780324043386,40.34,71435.78,0.0,0.59256,0.0002,19.09659]
[1780324047524,40.35,71435.0,0.0,0.5924,0.0002,19.09823]
[1780324047604,40.35,71435.0,0.0,0.5924,0.0002,19.09823]
[1780324047716,40.35,71434.2,0.0,0.59224,0.0002,19.09984]
[1780324048123,40.35,71434.2,0.0,0.59224,0.0002,19.09984]
[1780324048306,40.35,71434.2,0.0,0.59224,0.0002,19.09984]
[1780324048524,40.35,71418.43,0.0,0.58915,0.0002,19.13044]
[1780324049428,40.35,71418.48,0.0,0.58916,0.0002,19.13037]
[1780324049755,40.35,71418.48,0.0,0.58916,0.0002,19.13037]
[1780324049846,40.35,71418.48,0.0,0.58916,0.0002,19.13037]
[1780324050013,40.35,71418.48,0.0,0.58916,0.0002,19.13037]
[1780324050282,40.35,71418.48,0.0,0.58916,0.0002,19.13037]
[1780324050450,40.35,71418.48,0.0,0.58916,0.0002,19.13037]
[1780324050509,40.35,71418.48,0.0,0.58916,0.0002,19.13037]
[1780324050553,40.35,71418.48,0.0,0.58916,0.0002,19.13037]
[1780324050541,40.35,71401.48,0.0,0.58583,0.0002,19.16208]
[1780324050691,40.35,71401.48,0.0,0.58583,0.0002,19.16208]
[1780324050770,40.35,71401.48,0.0,0.58583,0.0002,19.16208]
[1780324051445,40.35,71401.35,0.0,0.58581,0.0002,19.15834]
[1780324052449,40.35,71397.03,0.0,0.58496,0.0002,19.16617]
[1780324053145,40.35,71397.03,0.0,0.58496,0.0002,19.16617]
[1780324053289,40.35,71397.03,0.0,0.58496,0.0002,19.16617]
[1780324053498,40.35,71397.03,0.0,0.58496,0.0002,19.16617]
[1780324053624,40.35,71388.45,0.0,0.58328,0.0002,19.18148]
[1780324054463,40.35,71388.6,0.0,0.5833,0.0002,19.18126]
[1780324059498,40.36,71382.28,0.0,0.58205,0.0002,19.19243]
[1780324060385,40.36,71382.28,0.0,0.58205,0.0002,19.19243]
[1780324060526,40.36,71382.28,0.0,0.58205,0.0002,19.19243]
[1780324060533,40.37,71382.64,0.0,0.5821,0.0002,19.19197]
[1780324060945,40.37,71382.64,0.0,0.5821,0.0002,19.19197]
[1780324061142,40.37,71382.64,0.0,0.5821,0.0002,19.19197]
[1780324061515,40.37,71382.8,0.0,0.58213,0.0002,19.19177]
[1780324062520,40.37,71398.72,0.0,0.58526,0.0002,19.16355]
[1780324065540,40.37,71392.65,0.0,0.58406,0.0002,19.17446]
[1780324070576,40.37,71392.19,0.0,0.58398,0.0002,19.17524]
[1780324075614,40.36,71390.92,0.0,0.58373,0.0002,19.17741]
[1780324077625,40.36,71386.13,0.0,0.58279,0.0002,19.18586]
[1780324077741,40.36,71386.13,0.0,0.58279,0.0002,19.18586]
[1780324077805,40.36,71386.13,0.0,0.58279,0.0002,19.18586]
[1780324078633,40.37,71383.86,0.0,0.58234,0.0002,19.18987]
[1780324080647,40.37,71392.1,0.0,0.58396,0.0002,19.17535]
[1780324082662,40.36,71399.76,0.0,0.58547,0.0002,19.16155]
[1780324083793,40.36,71399.76,0.0,0.58547,0.0002,19.16155]
[1780324083857,40.36,71399.76,0.0,0.58547,0.0002,19.16155]
[1780324083940,40.37,71401.0,0.0,0.58571,0.0002,19.15936]
[1780324084726,40.37,71401.0,0.0,0.58571,0.0002,19.15936]
[1780324084774,40.37,71401.0,0.0,0.58571,0.0002,19.15936]
[1780324084875,40.37,71404.6,0.0,0.58641,0.0002,19.15283]
[1780324087437,40.37,71408.93,0.0,0.58726,0.0002,19.14484]
[1780324092556,40.37,71412.02,0.0,0.58786,0.0002,19.13913]
[1780324092630,40.37,71412.02,0.0,0.58786,0.0002,19.13913]
[1780324092572,40.38,71417.71,0.0,0.58897,0.0002,19.12842]
[1780324095150,40.38,71420.5,0.0,0.58952,0.0002,19.12312]
[1780324095172,40.38,71420.5,0.0,0.58952,0.0002,19.12312]
[1780324095252,40.38,71427.8,0.0,0.59095,0.0002,19.10904]
[1780324096760,40.38,71433.18,0.0,0.592,0.0002,19.09849]
[1780324098636,40.38,71437.44,0.0,0.59283,0.0002,19.09005]
[1780324099039,40.38,71437.44,0.0,0.59283,0.0002,19.09005]
[1780324099076,40.38,71437.44,0.0,0.59283,0.0002,19.09005]
[1780324099121,40.38,71437.44,0.0,0.59283,0.0002,19.09005]
[1780324099159,40.38,71437.44,0.0,0.59283,0.0002,19.09005]
[1780324099222,40.38,71436.82,0.0,0.59271,0.0002,19.09128]
[1780324100853,40.38,71436.82,0.0,0.59271,0.0002,19.09128]
[1780324100933,40.38,71436.82,0.0,0.59271,0.0002,19.09128]
[1780324100954,40.38,71439.36,0.0,0.59321,0.0002,19.08622]
[1780324102532,40.38,71439.36,0.0,0.59321,0.0002,19.08622]
[1780324102586,40.38,71439.36,0.0,0.59321,0.0002,19.08622]
[1780324102801,40.38,71438.19,0.0,0.59298,0.0002,19.08856]
[1780324104182,40.38,71438.19,0.0,0.59298,0.0002,19.08856]
[1780324104252,40.38,71438.19,0.0,0.59298,0.0002,19.08856]
[1780324104350,40.38,71427.98,0.0,0.59098,0.0002,19.10867]
[1780324105292,40.38,71427.98,0.0,0.59098,0.0002,19.10867]
[1780324105352,40.38,71427.98,0.0,0.59098,0.0002,19.10867]
[1780324105406,40.37,71430.78,0.0,0.59153,0.0002,19.10319]
[1780324110858,40.37,71431.94,0.0,0.59176,0.0002,19.10087]
[1780324115908,40.37,71429.43,0.0,0.59129,0.0002,19.10175]
[1780324118109,40.37,71430.74,0.0,0.59155,0.0002,19.09917]
[1780324118172,40.37,71436.09,0.0,0.59259,0.0002,19.08862]
[1780324121222,40.37,71436.99,0.0,0.59277,0.0002,19.08683]
[1780324121301,40.37,71436.99,0.0,0.59277,0.0002,19.08683]
[1780324121369,40.37,71442.03,0.0,0.59375,0.0002,19.07674]
[1780324122944,40.37,71452.21,0.0,0.59574,0.0002,19.05602]
[1780324123767,40.37,71452.21,0.0,0.59574,0.0002,19.05602]
[1780324123837,40.37,71452.21,0.0,0.59574,0.0002,19.05602]
[1780324123952,40.37,71454.7,0.0,0.59623,0.0002,19.05087]
[1780324126484,40.37,71458.9,0.0,0.59705,0.00019,19.0421]
[1780324128984,40.37,71452.78,0.0,0.59586,0.0002,19.05479]
[1780324132015,40.37,71458.18,0.0,0.59691,0.00019,19.04359]
[1780324137350,40.37,71461.07,0.0,0.59748,0.00019,19.0375]
[1780324137393,40.37,71479.88,0.0,0.60114,0.00019,18.99718]
[1780324138053,40.37,71479.9,0.0,0.60114,0.00019,18.99715]
[1780324139293,40.37,71479.9,0.0,0.60114,0.00019,18.99715]
[1780324143090,40.37,71475.36,0.0,0.60026,0.00019,19.00707]
[1780324148125,40.37,71472.29,0.0,0.59966,0.00019,19.01364]
[1780324150527,40.36,71471.09,0.0,0.59943,0.00019,19.01619]
[1780324150725,40.36,71471.09,0.0,0.59943,0.00019,19.01619]
[1780324150569,40.36,71449.4,0.0,0.5952,0.0002,19.06165]
[1780324150764,40.36,71449.4,0.0,0.5952,0.0002,19.06165]
[1780324151204,40.36,71449.4,0.0,0.5952,0.0002,19.06165]
[1780324151712,40.36,71449.4,0.0,0.5952,0.0002,19.06165]
[1780324151716,40.36,71449.76,0.0,0.59528,0.0002,19.06091]
[1780324151758,40.36,71449.76,0.0,0.59528,0.0002,19.06091]
[1780324152052,40.36,71449.76,0.0,0.59528,0.0002,19.06091]
[1780324152609,40.36,71445.5,0.0,0.59444,0.0002,19.06959]
[1780324152813,40.36,71445.5,0.0,0.59444,0.0002,19.06959]
[1780324153392,40.36,71445.5,0.0,0.59444,0.0002,19.06959]
[1780324153434,40.36,71445.5,0.0,0.59444,0.0002,19.06959]
[1780324153447,40.36,71430.51,0.0,0.59151,0.0002,19.09947]
[1780324153873,40.36,71430.51,0.0,0.59151,0.0002,19.09947]
[1780324153913,40.36,71430.51,0.0,0.59151,0.0002,19.09947]
[1780324153971,40.36,71430.51,0.0,0.59151,0.0002,19.09947]
[1780324154335,40.36,71430.51,0.0,0.59151,0.0002,19.09947]
[1780324154376,40.36,71430.51,0.0,0.59151,0.0002,19.09947]
[1780324154461,40.36,71430.51,0.0,0.59151,0.0002,19.09947]
[1780324154677,40.36,71430.51,0.0,0.59151,0.0002,19.09947]
[1780324154714,40.36,71430.51,0.0,0.59151,0.0002,19.09947]
[1780324154708,40.36,71430.99,0.0,0.59161,0.0002,19.0985]
[1780324155931,40.36,71431.03,0.0,0.59162,0.0002,19.09842]
[1780324155954,40.36,71431.03,0.0,0.59162,0.0002,19.09842]
[1780324156667,40.36,71431.61,0.0,0.59173,0.0002,19.09727]
[1780324157437,40.36,71431.61,0.0,0.59173,0.0002,19.09727]
[1780324157456,40.36,71431.61,0.0,0.59173,0.0002,19.09727]
[1780324157495,40.36,71432.23,0.0,0.59186,0.0002,19.09605]
[1780324158625,40.36,71432.23,0.0,0.59186,0.0002,19.09605]
[1780324158685,40.36,71436.52,0.0,0.5927,0.0002,19.08755]
[1780324158764,40.36,71436.52,0.0,0.5927,0.0002,19.08755]
[1780324158945,40.36,71436.52,0.0,0.5927,0.0002,19.08755]
[1780324159205,40.36,71436.8,0.0,0.59275,0.0002,19.08699]
[1780324160211,40.36,71444.2,0.0,0.5942,0.0002,19.07215]
[1780324161225,40.36,71447.67,0.0,0.59487,0.0002,19.0651]
[1780324165248,40.36,71442.83,0.0,0.59392,0.0002,19.07497]
[1780324167609,40.36,71453.38,0.0,0.59598,0.0002,19.05345]
[1780324170282,40.36,71458.93,0.0,0.59706,0.00019,19.04192]
[1780324175319,40.36,71461.03,0.0,0.5975,0.00019,19.03345]
[1780324180354,40.36,71463.18,0.0,0.59792,0.00019,19.02888]
[1780324185389,40.36,71463.68,0.0,0.59802,0.00019,19.02778]
[1780324189418,40.36,71456.14,0.0,0.59655,0.0002,19.04355]
[1780324190087,40.36,71456.14,0.0,0.59655,0.0002,19.04355]
[1780324190159,40.36,71456.14,0.0,0.59655,0.0002,19.04355]
[1780324190248,40.36,71456.14,0.0,0.59655,0.0002,19.04355]
[1780324190283,40.36,71456.14,0.0,0.59655,0.0002,19.04355]
[1780324190318,40.36,71456.14,0.0,0.59655,0.0002,19.04355]
[1780324190355,40.36,71456.14,0.0,0.59655,0.0002,19.04355]
[1780324190485,40.36,71443.09,0.0,0.594,0.0002,19.07028]
[1780324191442,40.36,71442.74,0.0,0.59393,0.0002,19.071]
[1780324192444,40.36,71437.72,0.0,0.59295,0.0002,19.08107]
[1780324193402,40.36,71437.72,0.0,0.59295,0.0002,19.08107]
[1780324193432,40.36,71437.72,0.0,0.59295,0.0002,19.08107]
[1780324193503,40.36,71433.9,0.0,0.59221,0.0002,19.08865]
[1780324197481,40.36,71438.12,0.0,0.59303,0.0002,19.08023]
[1780324202521,40.36,71444.06,0.0,0.5942,0.0002,19.06827]
[1780324205537,40.36,71449.81,0.0,0.59532,0.0002,19.05657]
[1780324210570,40.36,71451.59,0.0,0.59567,0.0002,19.05293]
[1780324211579,40.36,71447.13,0.0,0.59479,0.0002,19.06207]
[1780324213594,40.36,71437.18,0.0,0.59285,0.0002,19.08213]
[1780324214600,40.36,71431.86,0.0,0.59181,0.0002,19.09266]
[1780324215286,40.36,71431.86,0.0,0.59181,0.0002,19.09266]
[1780324217949,40.36,71431.34,0.0,0.59171,0.0002,19.09366]
[1780324219882,40.36,71430.48,0.0,0.59154,0.0002,19.09533]
[1780324219938,40.36,71430.48,0.0,0.59154,0.0002,19.09533]
[1780324220793,40.36,71430.48,0.0,0.59154,0.0002,19.09533]
[1780324220643,40.36,71427.29,0.0,0.59092,0.0002,19.10156]
[1780324221651,40.35,71425.88,0.0,0.59064,0.0002,19.10426]
[1780324224669,40.35,71422.39,0.0,0.58996,0.0002,19.11099]
[1780324225677,40.35,71417.37,0.0,0.58898,0.0002,19.12059]
[1780324226684,40.35,71408.83,0.0,0.5873,0.0002,19.13667]
[1780324227212,40.35,71408.83,0.0,0.5873,0.0002,19.13667]
[1780324227258,40.35,71408.83,0.0,0.5873,0.0002,19.13667]
[1780324227691,40.36,71409.22,0.0,0.58737,0.0002,19.13596]
[1780324230640,40.36,71411.01,0.0,0.58773,0.0002,19.13262]
[1780324230744,40.36,71414.62,0.0,0.58843,0.0002,19.12583]
[1780324231047,40.36,71414.62,0.0,0.58843,0.0002,19.12583]
[1780324231208,40.36,71414.62,0.0,0.58843,0.0002,19.12583]
[1780324231508,40.36,71414.62,0.0,0.58843,0.0002,19.12583]
[1780324231770,40.36,71414.62,0.0,0.58843,0.0002,19.12583]
[1780324231776,40.36,71437.33,0.0,0.5929,0.0002,19.07776]
[1780324231965,40.36,71437.33,0.0,0.5929,0.0002,19.07776]
[1780324233744,40.36,71444.02,0.0,0.59421,0.0002,19.06432]
[1780324234746,40.36,71433.44,0.0,0.59213,0.0002,19.08551]
[1780324235999,40.36,71435.16,0.0,0.59247,0.0002,19.08213]
[1780324236763,40.36,71439.89,0.0,0.59339,0.0002,19.07272]
[1780324237544,40.36,71439.89,0.0,0.59339,0.0002,19.07272]
[1780324237775,40.36,71456.44,0.0,0.59662,0.0002,19.03892]
[1780324238775,40.36,71461.63,0.0,0.59764,0.00019,19.02806]
[1780324239022,40.36,71465.05,0.0,0.5983,0.00019,19.02083]
[1780324240088,40.36,71465.05,0.0,0.5983,0.00019,19.02083]
[1780324240791,40.36,71465.98,0.0,0.59849,0.00019,19.01882]
[1780324241795,40.36,71479.24,0.0,0.60107,0.00019,18.99022]
[1780324242803,40.35,71478.13,0.0,0.60086,0.00019,18.99261]
[1780324243229,40.35,71478.13,0.0,0.60086,0.00019,18.99261]
[1780324244531,40.35,71480.52,0.0,0.60132,0.00019,18.98739]
[1780324244645,40.35,71480.52,0.0,0.60132,0.00019,18.98739]
[1780324244817,40.35,71482.0,0.0,0.60161,0.00019,18.98414]
[1780324245969,40.35,71482.62,0.0,0.60173,0.00019,18.98278]
[1780324251221,40.35,71480.21,0.0,0.60126,0.00019,18.98806]
[1780324254893,40.35,71476.57,0.0,0.60056,0.00019,18.99597]
[1780324256434,40.35,71484.42,0.0,0.60209,0.00019,18.97876]
[1780324258915,40.35,71479.48,0.0,0.60113,0.00019,18.98956]
[1780324262765,40.35,71478.91,0.0,0.60102,0.00019,18.99077]
[1780324262780,40.35,71478.91,0.0,0.60102,0.00019,18.99077]
[1780324262836,40.35,71481.13,0.0,0.60146,0.00019,18.98585]
[1780324263469,40.35,71481.13,0.0,0.60146,0.00019,18.98585]
[1780324263823,40.35,71468.59,0.0,0.59902,0.00019,19.01298]
[1780324264751,40.35,71453.82,0.0,0.59614,0.0002,19.04405]
[1780324264995,40.35,71453.82,0.0,0.59614,0.0002,19.04405]
[1780324265330,40.35,71450.58,0.0,0.59551,0.0002,19.05072]
[1780324267205,40.35,71445.06,0.0,0.59443,0.0002,19.06198]
[1780324268401,40.35,71445.06,0.0,0.59443,0.0002,19.06198]
[1780324268510,40.35,71445.06,0.0,0.59443,0.0002,19.06198]
[1780324268798,40.35,71445.06,0.0,0.59443,0.0002,19.06198]
[1780324268811,40.35,71445.06,0.0,0.59443,0.0002,19.06198]
[1780324268552,40.35,71432.0,0.0,0.59188,0.0002,19.08809]
[1780324269052,40.35,71432.0,0.0,0.59188,0.0002,19.08809]
[1780324269492,40.35,71432.0,0.0,0.59188,0.0002,19.08809]
[1780324269565,40.35,71432.0,0.0,0.59188,0.0002,19.08809]
[1780324269640,40.35,71432.0,0.0,0.59188,0.0002,19.08809]
[1780324269741,40.35,71415.08,0.0,0.58856,0.0002,19.12075]
[1780324270176,40.35,71415.08,0.0,0.58856,0.0002,19.12075]
[1780324270315,40.35,71415.08,0.0,0.58856,0.0002,19.12075]
[1780324270417,40.34,71400.63,0.0,0.58572,0.0002,19.14757]
[1780324271283,40.34,71400.63,0.0,0.58572,0.0002,19.14757]
[1780324271713,40.34,71400.63,0.0,0.58572,0.0002,19.14757]
[1780324271830,40.34,71400.63,0.0,0.58572,0.0002,19.14757]
[1780324271775,40.34,71402.51,0.0,0.58609,0.0002,19.14411]
[1780324272610,40.34,71402.64,0.0,0.58612,0.0002,19.14385]
[1780324273084,40.34,71402.64,0.0,0.58612,0.0002,19.14385]
[1780324273166,40.34,71402.64,0.0,0.58612,0.0002,19.14385]
[1780324273368,40.34,71402.64,0.0,0.58612,0.0002,19.14385]
[1780324273469,40.34,71403.23,0.0,0.58624,0.0002,19.14274]
[1780324275037,40.34,71410.73,0.0,0.58772,0.0002,19.1288]
[1780324276530,40.34,71418.39,0.0,0.58922,0.0002,19.11431]
[1780324279600,40.34,71415.9,0.0,0.58874,0.0002,19.11902]
[1780324279850,40.34,71418.57,0.0,0.58926,0.0002,19.11392]
[1780324280893,40.34,71422.46,0.0,0.59002,0.0002,19.10646]
[1780324281321,40.34,71422.46,0.0,0.59002,0.0002,19.10646]
[1780324281656,40.34,71427.88,0.0,0.59109,0.0002,19.09595]
[1780324282574,40.34,71427.88,0.0,0.59109,0.0002,19.09595]
[1780324282753,40.33,71422.94,0.0,0.59012,0.0002,19.10552]
[1780324284768,40.33,71422.94,0.0,0.59012,0.0002,19.10552]
[1780324284788,40.33,71415.32,0.0,0.58863,0.0002,19.12006]
[1780324288132,40.33,71411.25,0.0,0.58783,0.0002,19.12768]
[1780324289210,40.33,71411.25,0.0,0.58783,0.0002,19.12768]
[1780324289257,40.33,71411.25,0.0,0.58783,0.0002,19.12768]
[1780324289438,40.33,71409.37,0.0,0.58746,0.0002,19.13117]
[1780324291154,40.33,71402.14,0.0,0.58606,0.0002,19.14053]
[1780324293002,40.33,71400.2,0.0,0.58568,0.0002,19.14405]
[1780324293158,40.33,71400.2,0.0,0.58568,0.0002,19.14405]
[1780324293296,40.33,71400.2,0.0,0.58568,0.0002,19.14405]
[1780324293518,40.33,71409.26,0.0,0.58746,0.0002,19.12731]
[1780324294235,40.33,71415.26,0.0,0.58864,0.0002,19.11601]
[1780324296783,40.33,71415.27,0.0,0.58865,0.0002,19.11598]
[1780324296821,40.33,71415.27,0.0,0.58865,0.0002,19.11598]
[1780324296822,40.33,71420.42,0.0,0.58966,0.0002,19.10614]
[1780324299575,40.32,71421.71,0.0,0.58991,0.0002,19.10366]
[1780324299628,40.32,71421.71,0.0,0.58991,0.0002,19.10366]
[1780324299826,40.32,71421.71,0.0,0.58991,0.0002,19.10366]
[1780324300404,40.32,71421.02,0.0,0.58978,0.0002,19.10497]
[1780324300540,40.32,71421.02,0.0,0.58978,0.0002,19.10497]
[1780324300686,40.32,71421.02,0.0,0.58978,0.0002,19.10497]
[1780324300701,40.32,71411.5,0.0,0.58791,0.0002,19.12305]
[1780324301224,40.32,71411.37,0.0,0.58789,0.0002,19.12327]
[1780324302233,40.32,71399.26,0.0,0.5855,0.0002,19.14566]
[1780324306788,40.32,71403.75,0.0,0.5864,0.0002,19.13735]
[1780324307468,40.32,71403.75,0.0,0.5864,0.0002,19.13735]
[1780324307508,40.32,71403.75,0.0,0.5864,0.0002,19.13735]
[1780324307569,40.32,71400.26,0.0,0.58571,0.0002,19.14375]
[1780324309281,40.32,71404.55,0.0,0.58656,0.0002,19.13585]
[1780324313309,40.31,71407.98,0.0,0.58724,0.0002,19.12943]
[1780324318343,40.31,71406.68,0.0,0.58699,0.0002,19.13174]
[1780324319351,40.31,71410.86,0.0,0.58781,0.0002,19.12392]
[1780324321853,40.31,71409.14,0.0,0.58748,0.0002,19.12712]
[1780324321859,40.31,71409.14,0.0,0.58748,0.0002,19.12712]
[1780324321872,40.31,71409.14,0.0,0.58748,0.0002,19.12712]
[1780324321902,40.31,71409.14,0.0,0.58748,0.0002,19.12712]
[1780324322272,40.31,71410.08,0.0,0.58767,0.0002,19.12533]
[1780324322347,40.31,71410.08,0.0,0.58767,0.0002,19.12533]
[1780324322481,40.31,71403.48,0.0,0.58637,0.0002,19.13759]
[1780324324251,40.3,71402.19,0.0,0.58612,0.0002,19.13994]
[1780324324312,40.3,71402.19,0.0,0.58612,0.0002,19.13994]
[1780324324392,40.3,71402.42,0.0,0.58616,0.0002,19.13949]
[1780324328414,40.3,71410.26,0.0,0.58771,0.0002,19.12487]
[1780324329420,40.3,71404.42,0.0,0.58656,0.0002,19.13573]
[1780324330571,40.3,71404.42,0.0,0.58656,0.0002,19.13573]
[1780324330660,40.3,71404.42,0.0,0.58656,0.0002,19.13573]
[1780324330767,40.3,71404.42,0.0,0.58656,0.0002,19.13573]
[1780324330798,40.3,71404.42,0.0,0.58656,0.0002,19.13573]
[1780324330806,40.3,71404.42,0.0,0.58656,0.0002,19.13573]
[1780324330927,40.3,71404.42,0.0,0.58656,0.0002,19.13573]
[1780324330947,40.3,71392.86,0.0,0.58429,0.0002,19.15676]
[1780324330981,40.3,71392.86,0.0,0.58429,0.0002,19.15676]
[1780324336470,40.3,71393.41,0.0,0.58439,0.0002,19.15579]
[1780324341506,40.3,71390.19,0.0,0.58376,0.0002,19.16156]
[1780324342016,40.3,71390.19,0.0,0.58376,0.0002,19.16156]
[1780324342137,40.3,71390.19,0.0,0.58376,0.0002,19.16156]
[1780324342247,40.3,71390.19,0.0,0.58376,0.0002,19.16156]
[1780324342329,40.3,71390.19,0.0,0.58376,0.0002,19.16156]
[1780324342848,40.3,71390.19,0.0,0.58376,0.0002,19.16156]
[1780324342913,40.3,71408.64,0.0,0.58739,0.0002,19.12792]
[1780324343752,40.3,71408.64,0.0,0.58739,0.0002,19.12792]
[1780324343779,40.3,71408.64,0.0,0.58739,0.0002,19.12792]
[1780324343842,40.3,71409.23,0.0,0.58751,0.0002,19.1268]
[1780324347170,40.3,71408.31,0.0,0.58733,0.0002,19.12848]
[1780324347212,40.3,71408.31,0.0,0.58733,0.0002,19.12848]
[1780324347549,40.3,71405.01,0.0,0.58669,0.0002,19.13458]
[1780324351156,40.29,71406.46,0.0,0.58698,0.0002,19.13183]
[1780324351810,40.29,71396.96,0.0,0.58512,0.0002,19.14522]
[1780324353591,40.29,71390.55,0.0,0.58386,0.0002,19.15673]
[1780324356611,40.29,71394.2,0.0,0.58458,0.0002,19.1502]
[1780324358014,40.29,71396.77,0.0,0.58509,0.0002,19.14553]
[1780324358425,40.29,71396.77,0.0,0.58509,0.0002,19.14553]
[1780324358773,40.29,71406.09,0.0,0.58693,0.0002,19.12841]
[1780324360640,40.29,71401.47,0.0,0.58602,0.0002,19.13688]
[1780324365965,40.28,71402.37,0.0,0.58621,0.0002,19.13512]
[1780324365690,40.28,71409.23,0.0,0.58756,0.0002,19.12237]
[1780324366588,40.28,71409.23,0.0,0.58756,0.0002,19.12237]
[1780324366695,40.28,71409.23,0.0,0.58756,0.0002,19.12237]
[1780324366717,40.28,71409.23,0.0,0.58756,0.0002,19.12237]
[1780324366830,40.28,71409.23,0.0,0.58756,0.0002,19.12237]
[1780324366853,40.28,71409.23,0.0,0.58756,0.0002,19.12237]
[1780324366917,40.28,71409.23,0.0,0.58756,0.0002,19.12237]
[1780324366928,40.28,71433.61,0.0,0.59235,0.0002,19.07536]
[1780324367003,40.28,71433.61,0.0,0.59235,0.0002,19.07536]
[1780324367045,40.28,71433.61,0.0,0.59235,0.0002,19.07536]
[1780324367596,40.28,71433.61,0.0,0.59235,0.0002,19.07536]
[1780324367746,40.28,71433.61,0.0,0.59235,0.0002,19.07536]
[1780324367996,40.28,71433.61,0.0,0.59235,0.0002,19.07536]
[1780324367792,40.28,71445.6,0.0,0.5947,0.0002,19.05124]
[1780324368551,40.28,71445.6,0.0,0.5947,0.0002,19.05124]
[1780324369021,40.28,71445.6,0.0,0.5947,0.0002,19.05124]
[1780324368725,40.28,71445.75,0.0,0.59473,0.0002,19.05093]
[1780324369353,40.28,71445.75,0.0,0.59473,0.0002,19.05093]
[1780324369896,40.28,71445.75,0.0,0.59473,0.0002,19.05093]
[1780324369959,40.28,71445.75,0.0,0.59473,0.0002,19.05093]
[1780324369714,40.28,71470.71,0.0,0.59961,0.0002,18.99858]
[1780324370127,40.28,71470.71,0.0,0.59961,0.0002,18.99858]
[1780324370562,40.28,71470.71,0.0,0.59961,0.0002,18.99858]
[1780324370723,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371078,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371108,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371248,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371267,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371282,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371316,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371325,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371331,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371338,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371345,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371354,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371367,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371372,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371377,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371386,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371399,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371415,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371448,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371466,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371479,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371496,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371517,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371559,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371572,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371591,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371621,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371637,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371647,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371651,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371657,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371661,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371668,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371672,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371677,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371687,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371719,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371727,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371738,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371821,40.28,71494.42,0.0,0.60423,0.00019,18.94617]
[1780324371878,40.28,71479.69,0.0,0.60136,0.00019,18.97902]
[1780324372284,40.28,71479.69,0.0,0.60136,0.00019,18.97902]
[1780324372321,40.28,71479.69,0.0,0.60136,0.00019,18.97902]
[1780324372911,40.28,71479.69,0.0,0.60136,0.00019,18.97902]
[1780324372941,40.28,71479.69,0.0,0.60136,0.00019,18.97902]
[1780324372964,40.28,71481.28,0.0,0.60167,0.00019,18.97554]
[1780324373152,40.28,71481.28,0.0,0.60167,0.00019,18.97554]
[1780324373540,40.28,71481.28,0.0,0.60167,0.00019,18.97554]
[1780324373634,40.28,71481.28,0.0,0.60167,0.00019,18.97554]
[1780324373753,40.28,71481.28,0.0,0.60167,0.00019,18.97554]
[1780324373770,40.28,71458.72,0.0,0.59727,0.0002,19.02409]
[1780324374068,40.28,71458.72,0.0,0.59727,0.0002,19.02409]
[1780324374169,40.28,71458.72,0.0,0.59727,0.0002,19.02409]
[1780324374237,40.28,71458.72,0.0,0.59727,0.0002,19.02409]
[1780324374296,40.28,71458.72,0.0,0.59727,0.0002,19.02409]
[1780324374759,40.28,71458.38,0.0,0.5972,0.0002,19.02488]
[1780324375018,40.28,71458.38,0.0,0.5972,0.0002,19.02488]
[1780324375238,40.28,71458.38,0.0,0.5972,0.0002,19.02488]
[1780324375279,40.28,71458.38,0.0,0.5972,0.0002,19.02488]
[1780324375305,40.28,71458.38,0.0,0.5972,0.0002,19.02488]
[1780324375765,40.28,71458.53,0.0,0.59723,0.0002,19.02455]
[1780324379593,40.28,71458.08,0.0,0.59714,0.0002,19.02545]
[1780324379620,40.28,71458.08,0.0,0.59714,0.0002,19.02545]
[1780324379793,40.28,71457.69,0.0,0.59707,0.0002,19.02627]
[1780324384832,40.28,71451.73,0.0,0.59591,0.0002,19.03862]
[1780324386312,40.28,71449.68,0.0,0.59551,0.0002,19.04285]
[1780324386326,40.28,71449.68,0.0,0.59551,0.0002,19.04285]
[1780324386562,40.28,71449.68,0.0,0.59551,0.0002,19.04285]
[1780324386617,40.28,71449.68,0.0,0.59551,0.0002,19.04285]
[1780324386757,40.28,71449.68,0.0,0.59551,0.0002,19.04285]
[1780324386807,40.28,71449.68,0.0,0.59551,0.0002,19.04285]
[1780324387623,40.28,71450.22,0.0,0.59561,0.0002,19.04174]
[1780324387695,40.28,71450.22,0.0,0.59561,0.0002,19.04174]
[1780324387763,40.28,71450.22,0.0,0.59561,0.0002,19.04174]
[1780324387853,40.28,71450.22,0.0,0.59561,0.0002,19.04174]
[1780324387891,40.28,71450.22,0.0,0.59561,0.0002,19.04174]
[1780324387909,40.28,71443.13,0.0,0.59422,0.0002,19.05623]
[1780324389915,40.28,71443.13,0.0,0.59422,0.0002,19.05624]
[1780324389928,40.28,71443.13,0.0,0.59422,0.0002,19.05624]
[1780324390010,40.28,71443.13,0.0,0.59422,0.0002,19.05624]
[1780324389952,40.28,71442.17,0.0,0.59403,0.0002,19.05819]
[1780324390069,40.28,71442.17,0.0,0.59403,0.0002,19.05819]
[1780324390509,40.28,71442.17,0.0,0.59403,0.0002,19.05819]
[1780324390574,40.28,71442.17,0.0,0.59403,0.0002,19.05819]
[1780324391562,40.28,71442.04,0.0,0.59401,0.0002,19.05846]
[1780324391599,40.28,71442.04,0.0,0.59401,0.0002,19.05846]
[1780324391890,40.28,71444.16,0.0,0.59442,0.0002,19.05418]
[1780324392487,40.28,71444.16,0.0,0.59442,0.0002,19.05418]
[1780324393898,40.28,71448.54,0.0,0.59528,0.0002,19.04524]
[1780324394904,40.28,71451.82,0.0,0.59592,0.0002,19.03847]
[1780324395483,40.28,71451.82,0.0,0.59592,0.0002,19.03847]
[1780324397312,40.28,71450.62,0.0,0.59569,0.0002,19.04095]
[1780324397383,40.28,71450.62,0.0,0.59569,0.0002,19.04095]
[1780324397406,40.28,71450.62,0.0,0.59569,0.0002,19.04095]
[1780324397819,40.28,71450.62,0.0,0.59569,0.0002,19.04095]
[1780324397961,40.28,71450.62,0.0,0.59569,0.0002,19.04095]
[1780324397993,40.28,71428.24,0.0,0.5913,0.0002,19.08596]
[1780324398091,40.28,71428.24,0.0,0.5913,0.0002,19.08596]
[1780324398123,40.28,71428.24,0.0,0.5913,0.0002,19.08596]
[1780324398217,40.28,71428.24,0.0,0.5913,0.0002,19.08596]
[1780324398936,40.28,71428.22,0.0,0.5913,0.0002,19.08598]
[1780324399962,40.28,71419.97,0.0,0.58968,0.0002,19.10198]
[1780324400241,40.28,71419.97,0.0,0.58968,0.0002,19.10198]
[1780324400959,40.28,71421.39,0.0,0.58996,0.0002,19.0992]
[1780324402017,40.28,71421.39,0.0,0.58996,0.0002,19.0992]
[1780324401965,40.28,71434.28,0.0,0.59249,0.0002,19.07397]
[1780324402064,40.28,71434.28,0.0,0.59249,0.0002,19.07397]
[1780324402284,40.28,71434.28,0.0,0.59249,0.0002,19.07397]
[1780324402973,40.27,71434.46,0.0,0.59253,0.0002,19.07358]
[1780324407503,40.28,71436.82,0.0,0.59299,0.0002,19.06891]
[1780324407579,40.28,71436.82,0.0,0.59299,0.0002,19.06891]
[1780324408010,40.28,71438.77,0.0,0.59337,0.0002,19.06502]
[1780324409335,40.28,71438.99,0.0,0.59341,0.0002,19.06459]
[1780324409549,40.28,71438.99,0.0,0.59341,0.0002,19.06459]
[1780324409640,40.28,71438.99,0.0,0.59341,0.0002,19.06459]
[1780324410023,40.28,71442.06,0.0,0.59401,0.0002,19.05841]
[1780324410863,40.28,71442.06,0.0,0.59401,0.0002,19.05841]
[1780324410922,40.28,71442.06,0.0,0.59401,0.0002,19.05841]
[1780324411031,40.28,71444.91,0.0,0.59459,0.0002,19.0486]
[1780324411343,40.28,71444.91,0.0,0.59459,0.0002,19.0486]
[1780324411604,40.28,71444.91,0.0,0.59459,0.0002,19.0486]
[1780324411820,40.28,71444.91,0.0,0.59459,0.0002,19.0486]
[1780324412036,40.28,71440.71,0.0,0.59376,0.0002,19.05713]
[1780324412049,40.28,71440.71,0.0,0.59376,0.0002,19.05713]
[1780324412448,40.28,71440.71,0.0,0.59376,0.0002,19.05713]
[1780324412496,40.28,71440.71,0.0,0.59376,0.0002,19.05713]
[1780324412562,40.28,71440.71,0.0,0.59376,0.0002,19.05713]
[1780324412761,40.28,71440.71,0.0,0.59376,0.0002,19.05713]
[1780324412869,40.28,71420.97,0.0,0.58989,0.0002,19.09606]
[1780324413044,40.28,71420.97,0.0,0.58989,0.0002,19.09605]
[1780324414602,40.28,71420.97,0.0,0.58989,0.0002,19.09605]
[1780324414673,40.28,71405.71,0.0,0.58689,0.0002,19.12488]
[1780324415304,40.28,71405.71,0.0,0.58689,0.0002,19.12488]
[1780324415316,40.28,71405.71,0.0,0.58689,0.0002,19.12488]
[1780324415386,40.28,71405.71,0.0,0.58689,0.0002,19.12488]
[1780324415481,40.28,71405.78,0.0,0.58691,0.0002,19.12473]
[1780324416566,40.28,71405.78,0.0,0.58691,0.0002,19.12473]
[1780324416618,40.28,71405.78,0.0,0.58691,0.0002,19.12473]
[1780324416692,40.28,71404.67,0.0,0.58669,0.0002,19.12677]
[1780324417564,40.28,71404.67,0.0,0.58669,0.0002,19.12677]
[1780324417613,40.28,71404.67,0.0,0.58669,0.0002,19.12677]
[1780324417712,40.27,71404.92,0.0,0.58674,0.0002,19.12629]
[1780324422531,40.27,71404.62,0.0,0.58669,0.0002,19.12676]
[1780324422824,40.27,71404.62,0.0,0.58669,0.0002,19.12676]
[1780324422851,40.27,71407.1,0.0,0.58718,0.0002,19.12213]
[1780324423054,40.27,71407.1,0.0,0.58718,0.0002,19.12213]
[1780324423149,40.27,71407.1,0.0,0.58718,0.0002,19.12213]
[1780324423181,40.27,71407.1,0.0,0.58718,0.0002,19.12213]
[1780324423231,40.27,71407.1,0.0,0.58718,0.0002,19.12213]
[1780324423615,40.27,71415.89,0.0,0.58891,0.0002,19.10556]
[1780324424122,40.27,71415.89,0.0,0.58891,0.0002,19.10555]
[1780324430014,40.27,71417.18,0.0,0.58917,0.0002,19.10305]
[1780324430083,40.26,71417.76,0.0,0.58928,0.0002,19.10193]
[1780324432344,40.26,71416.89,0.0,0.58911,0.0002,19.10357]
[1780324432497,40.26,71416.89,0.0,0.58911,0.0002,19.10357]
[1780324432845,40.26,71416.48,0.0,0.58903,0.0002,19.10435]
[1780324433595,40.26,71416.48,0.0,0.58903,0.0002,19.10435]
[1780324433973,40.26,71416.48,0.0,0.58903,0.0002,19.10435]
[1780324434016,40.26,71390.92,0.0,0.584,0.0002,19.15155]
[1780324434219,40.26,71390.92,0.0,0.584,0.0002,19.15155]
[1780324434313,40.26,71390.92,0.0,0.584,0.0002,19.15155]
[1780324434878,40.26,71390.92,0.0,0.584,0.0002,19.15155]
[1780324435013,40.26,71390.92,0.0,0.584,0.0002,19.15155]
[1780324434905,40.26,71390.06,0.0,0.58384,0.0002,19.15302]
[1780324435091,40.26,71390.06,0.0,0.58384,0.0002,19.15302]
[1780324435158,40.26,71390.06,0.0,0.58384,0.0002,19.15302]
[1780324435267,40.26,71390.06,0.0,0.58384,0.0002,19.15302]
[1780324435669,40.26,71390.06,0.0,0.58384,0.0002,19.15302]
[1780324435787,40.26,71374.89,0.0,0.58084,0.0002,19.17953]
[1780324436142,40.26,71374.89,0.0,0.58084,0.0002,19.17953]
[1780324436226,40.26,71374.89,0.0,0.58084,0.0002,19.17953]
[1780324436397,40.26,71374.89,0.0,0.58084,0.0002,19.17953]
[1780324436421,40.26,71374.89,0.0,0.58084,0.0002,19.17953]
[1780324436504,40.26,71374.89,0.0,0.58084,0.0002,19.17953]
[1780324436631,40.26,71374.89,0.0,0.58084,0.0002,19.17953]
[1780324436745,40.26,71374.89,0.0,0.58084,0.0002,19.17953]
[1780324436927,40.26,71374.89,0.0,0.58084,0.0002,19.17953]
[1780324436962,40.26,71375.6,0.0,0.58098,0.0002,19.17833]
[1780324438104,40.26,71378.13,0.0,0.58148,0.0002,19.174]
[1780324438294,40.26,71378.13,0.0,0.58148,0.0002,19.174]
[1780324442074,40.26,71377.6,0.0,0.58137,0.0002,19.17493]
[1780324442121,40.26,71375.18,0.0,0.58089,0.0002,19.17911]
[1780324442210,40.26,71375.18,0.0,0.58089,0.0002,19.17911]
[1780324442305,40.26,71375.18,0.0,0.58089,0.0002,19.17911]
[1780324442516,40.27,71386.24,0.0,0.58307,0.0002,19.15989]
[1780324443255,40.26,71386.24,0.0,0.58307,0.0002,19.15988]
[1780324444810,40.26,71386.24,0.0,0.58307,0.0002,19.15988]
[1780324444890,40.26,71392.52,0.0,0.58431,0.0002,19.1487]
[1780324447814,40.26,71396.26,0.0,0.58506,0.0002,19.14191]
[1780324449373,40.26,71396.83,0.0,0.58517,0.0002,19.14085]
[1780324449410,40.26,71396.83,0.0,0.58517,0.0002,19.14085]
[1780324449443,40.26,71396.83,0.0,0.58517,0.0002,19.14085]
[1780324449480,40.26,71396.83,0.0,0.58517,0.0002,19.14085]
[1780324449616,40.26,71390.16,0.0,0.58386,0.0002,19.15282]
[1780324452075,40.26,71391.17,0.0,0.58406,0.0002,19.15101]
[1780324452083,40.26,71387.15,0.0,0.58327,0.0002,19.15815]
[1780324452164,40.26,71387.15,0.0,0.58327,0.0002,19.15815]
[1780324452420,40.26,71387.15,0.0,0.58327,0.0002,19.15815]
[1780324452523,40.26,71380.72,0.0,0.582,0.0002,19.16942]
[1780324454335,40.26,71377.25,0.0,0.58131,0.0002,19.17542]
[1780324455335,40.26,71377.25,0.0,0.58131,0.0002,19.17542]
[1780324455430,40.26,71377.25,0.0,0.58131,0.0002,19.17542]
[1780324455440,40.26,71377.25,0.0,0.58131,0.0002,19.17542]
[1780324455642,40.26,71376.66,0.0,0.58119,0.0002,19.17644]
[1780324457234,40.26,71376.15,0.0,0.58109,0.0002,19.17731]
[1780324457252,40.26,71376.15,0.0,0.58109,0.0002,19.17731]
[1780324457295,40.26,71376.15,0.0,0.58109,0.0002,19.17731]
[1780324457418,40.26,71376.15,0.0,0.58109,0.0002,19.17731]
[1780324457437,40.26,71376.15,0.0,0.58109,0.0002,19.17731]
[1780324457492,40.26,71364.14,0.0,0.57872,0.0002,19.19759]
[1780324458357,40.26,71364.14,0.0,0.57872,0.0002,19.19759]
[1780324458426,40.26,71364.14,0.0,0.57872,0.0002,19.19759]
[1780324458516,40.26,71364.14,0.0,0.57872,0.0002,19.19759]
[1780324458600,40.26,71364.14,0.0,0.57872,0.0002,19.19759]
[1780324458618,40.26,71364.14,0.0,0.57872,0.0002,19.19759]
[1780324458977,40.26,71364.14,0.0,0.57872,0.0002,19.19759]
[1780324459031,40.26,71355.09,0.0,0.57693,0.0002,19.21241]
[1780324459375,40.26,71355.09,0.0,0.57693,0.0002,19.21241]
[1780324459633,40.26,71355.09,0.0,0.57693,0.0002,19.21241]
[1780324459972,40.25,71361.46,0.0,0.57819,0.0002,19.20198]
[1780324460118,40.25,71361.46,0.0,0.57819,0.0002,19.20198]
[1780324460430,40.25,71361.46,0.0,0.57819,0.0002,19.20198]
[1780324460649,40.25,71361.46,0.0,0.57819,0.0002,19.20198]
[1780324460783,40.25,71371.43,0.0,0.58017,0.0002,19.1853]
[1780324461389,40.25,71371.43,0.0,0.58017,0.0002,19.18528]
[1780324465016,40.25,71374.38,0.0,0.58075,0.0002,19.18024]
[1780324465135,40.25,71375.18,0.0,0.58091,0.0002,19.17886]
[1780324465169,40.25,71375.18,0.0,0.58091,0.0002,19.17886]
[1780324465225,40.25,71375.18,0.0,0.58091,0.0002,19.17886]
[1780324465241,40.25,71375.18,0.0,0.58091,0.0002,19.17886]
[1780324465386,40.25,71375.18,0.0,0.58091,0.0002,19.17886]
[1780324465422,40.25,71375.18,0.0,0.58091,0.0002,19.17886]
[1780324465560,40.25,71375.18,0.0,0.58091,0.0002,19.17886]
[1780324465594,40.25,71375.18,0.0,0.58091,0.0002,19.17886]
[1780324465629,40.25,71355.2,0.0,0.57696,0.0002,19.21215]
[1780324466425,40.25,71355.43,0.0,0.57701,0.0002,19.21175]
[1780324467869,40.25,71355.43,0.0,0.57701,0.0002,19.21175]
[1780324467926,40.25,71361.18,0.0,0.57815,0.0002,19.20234]
[1780324469872,40.25,71361.2,0.0,0.57815,0.0002,19.20229]
[1780324470002,40.25,71361.2,0.0,0.57815,0.0002,19.20229]
[1780324470035,40.25,71361.2,0.0,0.57815,0.0002,19.20229]
[1780324470068,40.25,71361.2,0.0,0.57815,0.0002,19.20229]
[1780324470020,40.24,71359.91,0.0,0.5779,0.0002,19.20439]
[1780324470825,40.24,71359.91,0.0,0.5779,0.0002,19.20439]
[1780324470909,40.24,71369.19,0.0,0.57974,0.0002,19.18893]
[1780324471848,40.24,71369.19,0.0,0.57974,0.0002,19.18893]
[1780324471934,40.24,71369.19,0.0,0.57974,0.0002,19.18893]
[1780324472036,40.24,71378.1,0.0,0.58152,0.0002,19.1697]
[1780324473199,40.24,71378.1,0.0,0.58152,0.0002,19.1697]
[1780324473271,40.24,71378.1,0.0,0.58152,0.0002,19.1697]
[1780324473398,40.24,71378.1,0.0,0.58152,0.0002,19.1697]
[1780324473489,40.24,71378.1,0.0,0.58152,0.0002,19.1697]
[1780324473528,40.24,71382.18,0.0,0.58232,0.0002,19.16261]
[1780324475488,40.24,71386.48,0.0,0.58318,0.0002,19.15501]
[1780324477736,40.24,71387.01,0.0,0.58329,0.0002,19.15405]
[1780324477829,40.24,71387.01,0.0,0.58329,0.0002,19.15405]
[1780324478022,40.24,71392.26,0.0,0.58433,0.0002,19.14465]
[1780324479516,40.24,71397.33,0.0,0.58533,0.0002,19.13549]
[1780324480557,40.24,71397.33,0.0,0.58533,0.0002,19.13549]
[1780324480765,40.24,71397.33,0.0,0.58533,0.0002,19.13549]
[1780324480968,40.24,71402.08,0.0,0.58626,0.0002,19.12679]
[1780324482273,40.24,71402.08,0.0,0.58626,0.0002,19.12678]
[1780324482317,40.24,71402.08,0.0,0.58626,0.0002,19.12678]
[1780324482536,40.24,71408.85,0.0,0.5876,0.0002,19.11418]
[1780324483344,40.24,71408.85,0.0,0.5876,0.0002,19.11418]
[1780324483471,40.24,71408.85,0.0,0.5876,0.0002,19.11418]
[1780324483571,40.23,71412.36,0.0,0.58829,0.0002,19.10756]
[1780324485791,40.23,71412.36,0.0,0.5883,0.0002,19.10754]
[1780324485922,40.23,71412.36,0.0,0.5883,0.0002,19.10754]
[1780324486010,40.23,71414.09,0.0,0.58864,0.0002,19.10423]
[1780324487949,40.23,71413.63,0.0,0.58855,0.0002,19.10505]
[1780324487996,40.23,71395.98,0.0,0.58507,0.0002,19.13779]
[1780324490875,40.23,71394.07,0.0,0.5847,0.0002,19.14121]
[1780324490974,40.23,71394.07,0.0,0.5847,0.0002,19.14121]
[1780324493614,40.22,71385.73,0.0,0.58306,0.0002,19.15606]
[1780324498653,40.23,71385.48,0.0,0.58301,0.0002,19.15651]
[1780324503684,40.23,71385.01,0.0,0.58291,0.0002,19.15735]
[1780324505851,40.23,71387.43,0.0,0.58339,0.0002,19.15308]
[1780324505919,40.23,71390.31,0.0,0.58396,0.0002,19.14795]
[1780324506148,40.23,71390.31,0.0,0.58396,0.0002,19.14795]
[1780324506348,40.23,71390.31,0.0,0.58396,0.0002,19.14795]
[1780324506706,40.23,71390.88,0.0,0.58407,0.0002,19.14693]
[1780324507714,40.23,71400.54,0.0,0.58598,0.0002,19.12939]
[1780324508864,40.23,71400.54,0.0,0.58598,0.0002,19.12939]
[1780324508935,40.23,71400.54,0.0,0.58598,0.0002,19.12939]
[1780324509021,40.23,71400.54,0.0,0.58598,0.0002,19.12939]
[1780324509059,40.23,71400.54,0.0,0.58598,0.0002,19.12939]
[1780324509122,40.22,71404.63,0.0,0.58679,0.0002,19.12178]
[1780324509357,40.22,71404.63,0.0,0.58679,0.0002,19.12178]
[1780324509483,40.22,71404.63,0.0,0.58679,0.0002,19.12178]
[1780324509555,40.22,71404.63,0.0,0.58679,0.0002,19.12178]
[1780324509847,40.22,71404.63,0.0,0.58679,0.0002,19.12178]
[1780324509997,40.22,71404.63,0.0,0.58679,0.0002,19.12178]
[1780324510063,40.22,71417.67,0.0,0.58936,0.0002,19.09719]
[1780324510186,40.22,71417.67,0.0,0.58936,0.0002,19.09719]
[1780324510200,40.22,71417.67,0.0,0.58936,0.0002,19.09719]
[1780324510349,40.22,71417.67,0.0,0.58936,0.0002,19.09719]
[1780324510759,40.22,71417.67,0.0,0.58936,0.0002,19.09719]
[1780324510841,40.22,71427.4,0.0,0.59128,0.0002,19.07826]
[1780324511265,40.22,71427.4,0.0,0.59128,0.0002,19.07826]
[1780324511538,40.22,71427.4,0.0,0.59128,0.0002,19.07826]
[1780324511726,40.22,71427.4,0.0,0.59128,0.0002,19.07826]
[1780324512000,40.22,71435.54,0.0,0.59288,0.0002,19.06211]
[1780324512564,40.22,71435.54,0.0,0.59288,0.0002,19.06211]
[1780324512653,40.22,71435.54,0.0,0.59288,0.0002,19.06211]
[1780324512776,40.22,71435.54,0.0,0.59288,0.0002,19.06211]
[1780324513139,40.22,71439.5,0.0,0.59367,0.0002,19.05407]
[1780324513233,40.22,71439.5,0.0,0.59367,0.0002,19.05407]
[1780324513669,40.22,71439.5,0.0,0.59367,0.0002,19.05407]
[1780324514156,40.22,71441.11,0.0,0.59399,0.0002,19.05081]
[1780324514991,40.22,71441.11,0.0,0.59399,0.0002,19.05081]
[1780324515080,40.21,71443.13,0.0,0.59438,0.0002,19.04669]
[1780324516151,40.21,71443.13,0.0,0.59438,0.0002,19.04669]
[1780324516846,40.21,71443.13,0.0,0.59439,0.0002,19.04667]
[1780324516947,40.21,71443.13,0.0,0.59439,0.0002,19.04667]
[1780324517040,40.21,71444.48,0.0,0.59465,0.0002,19.04389]
[1780324518033,40.21,71453.36,0.0,0.5964,0.0002,19.02555]
[1780324520953,40.21,71454.29,0.0,0.59658,0.0002,19.02362]
[1780324523413,40.21,71453.95,0.0,0.59651,0.0002,19.02434]
[1780324523838,40.21,71453.95,0.0,0.59651,0.0002,19.02434]
[1780324523910,40.21,71453.95,0.0,0.59651,0.0002,19.02434]
[1780324524086,40.21,71451.72,0.0,0.59607,0.0002,19.02899]
[1780324525170,40.21,71451.72,0.0,0.59607,0.0002,19.02896]
[1780324525299,40.21,71451.72,0.0,0.59607,0.0002,19.02896]
[1780324525839,40.21,71450.28,0.0,0.59579,0.0002,19.0319]
[1780324527122,40.21,71450.28,0.0,0.59579,0.0002,19.0319]
[1780324526847,40.21,71455.76,0.0,0.59687,0.0002,19.02051]
[1780324527338,40.21,71455.76,0.0,0.59687,0.0002,19.02051]
[1780324528095,40.21,71466.11,0.0,0.59889,0.0002,18.99858]
[1780324529872,40.21,71467.08,0.0,0.59909,0.0002,18.99648]
[1780324531337,40.21,71466.27,0.0,0.59893,0.0002,18.9982]
[1780324533900,40.21,71459.82,0.0,0.59769,0.0002,19.00784]
[1780324537256,40.2,71461.19,0.0,0.59796,0.0002,19.00487]
[1780324537366,40.2,71461.19,0.0,0.59796,0.0002,19.00487]
[1780324537456,40.2,71461.19,0.0,0.59796,0.0002,19.00487]
[1780324537487,40.2,71461.19,0.0,0.59796,0.0002,19.00487]
[1780324538935,40.2,71453.7,0.0,0.5965,0.0002,19.02058]
[1780324539553,40.2,71453.7,0.0,0.5965,0.0002,19.02058]
[1780324539675,40.2,71453.7,0.0,0.5965,0.0002,19.02058]
[1780324540161,40.2,71461.7,0.0,0.59807,0.0002,19.00368]
[1780324541489,40.2,71461.7,0.0,0.59807,0.0002,19.00368]
[1780324541754,40.2,71461.7,0.0,0.59807,0.0002,19.00368]
[1780324541956,40.2,71462.98,0.0,0.59832,0.0002,19.00093]
[1780324542681,40.2,71462.98,0.0,0.59832,0.0002,19.00093]
[1780324542900,40.2,71462.98,0.0,0.59832,0.0002,19.00093]
[1780324542973,40.2,71462.98,0.0,0.59832,0.0002,19.00093]
[1780324543111,40.2,71473.39,0.0,0.60036,0.0002,18.97851]
[1780324543851,40.2,71473.39,0.0,0.60036,0.0002,18.97851]
[1780324543970,40.2,71473.39,0.0,0.60036,0.0002,18.97851]
[1780324544496,40.2,71473.39,0.0,0.60036,0.0002,18.97851]
[1780324544979,40.2,71479.63,0.0,0.60158,0.0002,18.96478]
[1780324550018,40.19,71475.47,0.0,0.60079,0.0002,18.97373]
[1780324553037,40.19,71469.08,0.0,0.59955,0.0002,18.98748]
[1780324556027,40.18,71469.68,0.0,0.59967,0.0002,18.98608]
[1780324557980,40.18,71467.97,0.0,0.59935,0.0002,18.98962]
[1780324558175,40.17,71462.96,0.0,0.59837,0.0002,19.00031]
[1780324559182,40.17,71458.24,0.0,0.59745,0.0002,19.01032]
[1780324562100,40.17,71461.63,0.0,0.59812,0.0002,19.00312]
[1780324562244,40.17,71461.63,0.0,0.59812,0.0002,19.00312]
[1780324562365,40.17,71461.63,0.0,0.59812,0.0002,19.00312]
[1780324567184,40.17,71457.66,0.0,0.59734,0.0002,19.01144]
[1780324567248,40.17,71459.78,0.0,0.59776,0.0002,19.00693]
[1780324567652,40.17,71459.78,0.0,0.59776,0.0002,19.00693]
[1780324567824,40.17,71459.78,0.0,0.59776,0.0002,19.00693]
[1780324568000,40.17,71459.78,0.0,0.59776,0.0002,19.00693]
[1780324568032,40.17,71459.78,0.0,0.59776,0.0002,19.00693]
[1780324568047,40.17,71459.78,0.0,0.59776,0.0002,19.00693]
[1780324568143,40.17,71459.87,0.0,0.59778,0.0002,19.00672]
[1780324568231,40.17,71459.87,0.0,0.59778,0.0002,19.00672]
[1780324568413,40.17,71459.87,0.0,0.59778,0.0002,19.00672]
[1780324568463,40.17,71459.87,0.0,0.59778,0.0002,19.00672]
[1780324568607,40.17,71459.87,0.0,0.59778,0.0002,19.00672]
[1780324569151,40.17,71481.27,0.0,0.60198,0.0002,18.96025]
[1780324570158,40.15,71475.57,0.0,0.60089,0.0002,18.97245]
[1780324571167,40.15,71472.33,0.0,0.60026,0.0002,18.97949]
[1780324573191,40.15,71473.29,0.0,0.60045,0.0002,18.97735]
[1780324573198,40.15,71464.85,0.0,0.5988,0.0002,18.99557]
[1780324575194,40.14,71465.11,0.0,0.59886,0.0002,18.99486]
[1780324578215,40.14,71461.52,0.0,0.59817,0.0002,19.00238]
[1780324579029,40.14,71461.52,0.0,0.59817,0.0002,19.00238]
[1780324582392,40.13,71464.82,0.0,0.59883,0.0002,18.99516]
[1780324582428,40.13,71464.82,0.0,0.59883,0.0002,18.99516]
[1780324582787,40.13,71452.28,0.0,0.59637,0.0002,19.0217]
[1780324583254,40.13,71452.28,0.0,0.59637,0.0002,19.02172]
[1780324588861,40.13,71450.19,0.0,0.59597,0.0002,19.02597]
[1780324594331,40.12,71450.81,0.0,0.59612,0.0002,19.02047]
[1780324598481,40.11,71449.42,0.0,0.59586,0.0002,19.02327]
[1780324598591,40.11,71449.42,0.0,0.59586,0.0002,19.02327]
[1780324600374,40.11,71455.57,0.0,0.59707,0.0002,19.01033]
[1780324601380,40.11,71451.13,0.0,0.5962,0.0002,19.0196]
[1780324603476,40.11,71453.79,0.0,0.59673,0.0002,19.01402]
[1780324603507,40.11,71453.79,0.0,0.59673,0.0002,19.01402]
[1780324608362,40.1,71456.21,0.0,0.59721,0.0002,19.0088]
[1780324608557,40.1,71456.21,0.0,0.59721,0.0002,19.0088]
[1780324609033,40.1,71456.21,0.0,0.59721,0.0002,19.0088]
[1780324609219,40.1,71456.21,0.0,0.59721,0.0002,19.0088]
[1780324609249,40.1,71449.94,0.0,0.59598,0.0002,19.02191]
[1780324609462,40.1,71449.94,0.0,0.59598,0.0002,19.02191]
[1780324609507,40.1,71449.94,0.0,0.59598,0.0002,19.02191]
[1780324609524,40.1,71449.94,0.0,0.59598,0.0002,19.02191]
[1780324609547,40.1,71449.94,0.0,0.59598,0.0002,19.02191]
[1780324610108,40.1,71449.94,0.0,0.59598,0.0002,19.02191]
[1780324610171,40.1,71449.94,0.0,0.59598,0.0002,19.02191]
[1780324610263,40.1,71449.94,0.0,0.59598,0.0002,19.02191]
[1780324610181,40.1,71428.17,0.0,0.5917,0.0002,19.06608]
[1780324610819,40.1,71428.17,0.0,0.5917,0.0002,19.06608]
[1780324611022,40.1,71428.17,0.0,0.5917,0.0002,19.06608]
[1780324611148,40.1,71428.17,0.0,0.5917,0.0002,19.06608]
[1780324611201,40.1,71418.9,0.0,0.58987,0.0002,19.08419]
[1780324611334,40.1,71418.9,0.0,0.58987,0.0002,19.08419]
[1780324611490,40.1,71418.9,0.0,0.58987,0.0002,19.08419]
[1780324611626,40.1,71418.9,0.0,0.58987,0.0002,19.08419]
[1780324611686,40.1,71411.47,0.0,0.5884,0.0002,19.09842]
[1780324612632,40.1,71411.47,0.0,0.5884,0.0002,19.09842]
[1780324612729,40.1,71411.47,0.0,0.5884,0.0002,19.09842]
[1780324612835,40.1,71411.47,0.0,0.5884,0.0002,19.09842]
[1780324612878,40.1,71411.47,0.0,0.5884,0.0002,19.09842]
[1780324612968,40.1,71411.47,0.0,0.5884,0.0002,19.09842]
[1780324613022,40.1,71411.47,0.0,0.5884,0.0002,19.09842]
[1780324613108,40.1,71411.47,0.0,0.5884,0.0002,19.09842]
[1780324613192,40.1,71411.47,0.0,0.5884,0.0002,19.09842]
[1780324613176,40.1,71416.59,0.0,0.58942,0.0002,19.08861]
[1780324614052,40.1,71416.59,0.0,0.58942,0.0002,19.08861]
[1780324614189,40.1,71416.59,0.0,0.58942,0.0002,19.08861]
[1780324614262,40.1,71405.9,0.0,0.58731,0.0002,19.10889]
[1780324616083,40.1,71405.9,0.0,0.58731,0.0002,19.10889]
[1780324616139,40.1,71405.9,0.0,0.58731,0.0002,19.10889]
[1780324616261,40.1,71404.6,0.0,0.58705,0.0002,19.11131]
[1780324616832,40.1,71399.56,0.0,0.58605,0.0002,19.12067]
[1780324618068,40.1,71399.56,0.0,0.58605,0.0002,19.12067]
[1780324618104,40.1,71399.56,0.0,0.58605,0.0002,19.12067]
[1780324618116,40.1,71392.85,0.0,0.58473,0.0002,19.13292]
[1780324618860,40.1,71392.85,0.0,0.58473,0.0002,19.13292]
[1780324618914,40.1,71392.85,0.0,0.58473,0.0002,19.13292]
[1780324618956,40.1,71392.85,0.0,0.58473,0.0002,19.13292]
[1780324618986,40.1,71392.85,0.0,0.58473,0.0002,19.13292]
[1780324619083,40.1,71392.88,0.0,0.58473,0.0002,19.13284]
[1780324622531,40.09,71398.33,0.0,0.58582,0.0002,19.12279]
[1780324623818,40.09,71398.33,0.0,0.58582,0.0002,19.12279]
[1780324623924,40.09,71398.33,0.0,0.58582,0.0002,19.12279]
[1780324623992,40.09,71398.33,0.0,0.58582,0.0002,19.12279]
[1780324624034,40.09,71398.33,0.0,0.58582,0.0002,19.12279]
[1780324624067,40.09,71398.33,0.0,0.58582,0.0002,19.12279]
[1780324624100,40.09,71398.33,0.0,0.58582,0.0002,19.12279]
[1780324624135,40.09,71400.17,0.0,0.58619,0.0002,19.11937]
[1780324625123,40.09,71400.17,0.0,0.58619,0.0002,19.11937]
[1780324625185,40.09,71400.17,0.0,0.58619,0.0002,19.11937]
[1780324625199,40.09,71400.17,0.0,0.58619,0.0002,19.11937]
[1780324625241,40.09,71400.17,0.0,0.58619,0.0002,19.11937]
[1780324625217,40.09,71410.67,0.0,0.58827,0.0002,19.09971]
[1780324625558,40.09,71411.16,0.0,0.58837,0.0002,19.09876]
[1780324628109,40.09,71411.07,0.0,0.58835,0.0002,19.09892]
[1780324628198,40.09,71411.07,0.0,0.58835,0.0002,19.09892]
[1780324628184,40.09,71412.77,0.0,0.58869,0.0002,19.09567]
[1780324628490,40.09,71412.77,0.0,0.58869,0.0002,19.09567]
[1780324628614,40.09,71412.77,0.0,0.58869,0.0002,19.09567]
[1780324628707,40.09,71418.41,0.0,0.5898,0.0002,19.08482]
[1780324632343,40.08,71419.59,0.0,0.59004,0.0002,19.08247]
[1780324632413,40.08,71419.59,0.0,0.59004,0.0002,19.08247]
[1780324632729,40.08,71419.59,0.0,0.59004,0.0002,19.08247]
[1780324632827,40.08,71419.59,0.0,0.59004,0.0002,19.08247]
[1780324633168,40.08,71419.59,0.0,0.59004,0.0002,19.08247]
[1780324633229,40.08,71419.59,0.0,0.59004,0.0002,19.08247]
[1780324633241,40.08,71430.16,0.0,0.59213,0.0002,19.06167]
[1780324633324,40.08,71430.16,0.0,0.59213,0.0002,19.06167]
[1780324633364,40.08,71430.16,0.0,0.59213,0.0002,19.06167]
[1780324633615,40.07,71431.14,0.0,0.59235,0.0002,19.05935]
[1780324634624,40.06,71434.81,0.0,0.59308,0.0002,19.05195]
[1780324635803,40.04,71429.3,0.0,0.59204,0.0002,19.06251]
[1780324638983,40.02,71434.74,0.0,0.59316,0.0002,19.05108]
[1780324640800,40.02,71441.23,0.0,0.59444,0.0002,19.03783]
[1780324643684,40.02,71432.54,0.0,0.59273,0.0002,19.05538]
[1780324644692,40.01,71428.14,0.0,0.59187,0.0002,19.06414]
[1780324649297,40.01,71424.52,0.0,0.59116,0.0002,19.07116]
[1780324652748,40.0,71430.25,0.0,0.59232,0.0002,19.05568]
[1780324654760,40.0,71437.37,0.0,0.59373,0.0002,19.04126]
[1780324655768,40.0,71440.89,0.0,0.59443,0.0002,19.03405]
[1780324657781,40.0,71445.67,0.0,0.59538,0.0002,19.02416]
[1780324661017,40.0,71447.01,0.0,0.59564,0.0002,19.02134]
[1780324661213,40.0,71447.01,0.0,0.59564,0.0002,19.02134]
[1780324661282,40.0,71447.54,0.0,0.59575,0.0002,19.02022]
[1780324662054,40.0,71453.88,0.0,0.597,0.0002,19.00691]
[1780324666846,39.99,71450.6,0.0,0.59636,0.0002,19.01369]
[1780324671883,39.99,71447.49,0.0,0.59576,0.0002,19.02009]
[1780324672888,39.99,71443.58,0.0,0.59499,0.0002,19.02817]
[1780324675908,39.98,71439.94,0.0,0.59428,0.0002,19.03555]
[1780324678366,39.98,71440.21,0.0,0.59434,0.0002,19.03493]
[1780324678495,39.98,71440.21,0.0,0.59434,0.0002,19.03493]
[1780324678539,39.98,71440.21,0.0,0.59434,0.0002,19.03493]
[1780324678734,39.98,71440.21,0.0,0.59434,0.0002,19.03493]
[1780324679127,39.98,71428.81,0.0,0.59209,0.0002,19.05795]
[1780324680945,39.98,71422.53,0.0,0.59085,0.0002,19.07034]
[1780324681832,39.98,71422.53,0.0,0.59085,0.0002,19.07034]
[1780324681974,39.98,71422.53,0.0,0.59085,0.0002,19.07034]
[1780324682180,39.97,71416.06,0.0,0.58957,0.0002,19.08293]
[1780324682499,39.97,71416.06,0.0,0.58957,0.0002,19.08293]
[1780324682641,39.97,71416.06,0.0,0.58957,0.0002,19.08293]
[1780324682747,39.97,71416.06,0.0,0.58957,0.0002,19.08293]
[1780324682823,39.97,71416.06,0.0,0.58957,0.0002,19.08293]
[1780324683191,39.97,71416.06,0.0,0.58957,0.0002,19.08293]
[1780324683223,39.97,71416.06,0.0,0.58957,0.0002,19.08293]
[1780324683226,39.97,71399.09,0.0,0.5862,0.0002,19.11507]
[1780324685236,39.97,71400.88,0.0,0.58656,0.0002,19.11174]
[1780324688000,39.97,71404.27,0.0,0.58723,0.0002,19.10542]
[1780324692154,39.97,71408.25,0.0,0.58802,0.0002,19.0979]
[1780324692977,39.97,71408.25,0.0,0.58802,0.0002,19.0979]
[1780324693022,39.97,71408.25,0.0,0.58802,0.0002,19.0979]
[1780324693100,39.97,71415.95,0.0,0.58955,0.0002,19.08314]
[1780324694776,39.97,71416.23,0.0,0.5896,0.0002,19.08259]
[1780324695009,39.97,71416.23,0.0,0.5896,0.0002,19.08259]
[1780324695301,39.97,71429.71,0.0,0.59227,0.0002,19.05605]
[1780324695976,39.97,71429.71,0.0,0.59227,0.0002,19.05605]
[1780324696017,39.97,71429.71,0.0,0.59227,0.0002,19.05605]
[1780324696116,39.97,71438.92,0.0,0.5941,0.0002,19.03741]
[1780324697068,39.97,71438.96,0.0,0.59411,0.0002,19.0373]
[1780324697624,39.97,71438.96,0.0,0.59411,0.0002,19.0373]
[1780324697678,39.97,71438.96,0.0,0.59411,0.0002,19.0373]
[1780324698076,39.97,71436.13,0.0,0.59355,0.0002,19.04304]
[1780324699081,39.97,71429.67,0.0,0.59228,0.0002,19.05603]
[1780324702102,39.96,71433.18,0.0,0.59298,0.0002,19.04889]
[1780324705123,39.96,71437.85,0.0,0.59391,0.0002,19.03933]
[1780324708144,39.96,71417.06,0.0,0.5898,0.0002,19.08065]
[1780324709152,39.96,71420.32,0.0,0.59045,0.0002,19.07428]
[1780324711168,39.96,71427.44,0.0,0.59188,0.0002,19.05617]
[1780324712177,39.95,71430.94,0.0,0.59257,0.0002,19.04914]
[1780324716202,39.95,71427.38,0.0,0.59188,0.0002,19.05614]
[1780324721237,39.94,71425.78,0.0,0.59157,0.0002,19.0592]
[1780324723251,39.94,71432.76,0.0,0.59296,0.0002,19.04518]
[1780324726273,39.94,71425.57,0.0,0.59154,0.0002,19.05948]
[1780324731310,39.93,71425.09,0.0,0.59146,0.0002,19.0603]
[1780324736343,39.93,71424.16,0.0,0.59128,0.0002,19.06205]
[1780324741378,39.92,71425.75,0.0,0.59161,0.0002,19.05879]
[1780324741573,39.92,71425.75,0.0,0.59161,0.0002,19.05879]
[1780324741615,39.92,71425.75,0.0,0.59161,0.0002,19.05879]
[1780324742386,39.92,71425.87,0.0,0.59163,0.0002,19.05853]
[1780324743195,39.92,71425.87,0.0,0.59163,0.0002,19.05853]
[1780324743399,39.92,71380.44,0.0,0.5826,0.0002,19.14391]
[1780324743821,39.92,71380.44,0.0,0.5826,0.0002,19.14391]
[1780324744021,39.92,71380.44,0.0,0.5826,0.0002,19.14391]
[1780324744344,39.92,71380.44,0.0,0.5826,0.0002,19.14391]
[1780324744399,39.92,71380.44,0.0,0.5826,0.0002,19.14391]
[1780324744458,39.92,71380.44,0.0,0.5826,0.0002,19.14391]
[1780324745183,39.92,71380.44,0.0,0.5826,0.0002,19.14391]
[1780324745292,39.92,71380.44,0.0,0.5826,0.0002,19.14391]
[1780324745383,39.92,71380.44,0.0,0.5826,0.0002,19.14391]
[1780324745406,39.92,71377.49,0.0,0.58202,0.0002,19.14905]
[1780324745954,39.92,71377.49,0.0,0.58202,0.0002,19.14905]
[1780324745983,39.92,71377.49,0.0,0.58202,0.0002,19.14905]
[1780324746422,39.92,71377.86,0.0,0.58209,0.0002,19.1484]
[1780324746452,39.92,71377.86,0.0,0.58209,0.0002,19.1484]
[1780324746558,39.92,71377.86,0.0,0.58209,0.0002,19.1484]
[1780324746817,39.92,71377.86,0.0,0.58209,0.0002,19.1484]
[1780324747004,39.92,71377.86,0.0,0.58209,0.0002,19.1484]
[1780324747247,39.92,71377.86,0.0,0.58209,0.0002,19.1484]
[1780324747334,39.92,71374.78,0.0,0.58148,0.0002,19.15376]
[1780324748042,39.92,71374.78,0.0,0.58148,0.0002,19.15376]
[1780324748074,39.92,71374.78,0.0,0.58148,0.0002,19.15376]
[1780324748155,39.9,71372.51,0.0,0.58106,0.0002,19.15738]
[1780324748619,39.9,71372.51,0.0,0.58106,0.0002,19.15738]
[1780324748797,39.9,71372.51,0.0,0.58106,0.0002,19.15738]
[1780324748911,39.9,71372.51,0.0,0.58106,0.0002,19.15738]
[1780324749350,39.9,71372.51,0.0,0.58106,0.0002,19.15738]
[1780324749110,39.88,71372.42,0.0,0.58108,0.0002,19.15721]
[1780324749699,39.88,71372.42,0.0,0.58108,0.0002,19.15721]
[1780324749918,39.88,71372.42,0.0,0.58108,0.0002,19.15721]
[1780324749979,39.88,71372.42,0.0,0.58108,0.0002,19.15721]
[1780324750067,39.88,71372.42,0.0,0.58108,0.0002,19.15721]
[1780324750233,39.88,71372.42,0.0,0.58108,0.0002,19.15721]
[1780324750300,39.88,71355.46,0.0,0.57768,0.0002,19.18596]
[1780324751041,39.88,71355.46,0.0,0.57768,0.0002,19.18596]
[1780324751145,39.88,71355.46,0.0,0.57768,0.0002,19.18596]
[1780324751235,39.88,71355.46,0.0,0.57768,0.0002,19.18596]
[1780324751293,39.88,71362.19,0.0,0.57903,0.0002,19.17471]
[1780324752455,39.87,71371.51,0.0,0.58091,0.0002,19.1586]
[1780324756395,39.86,71372.06,0.0,0.58104,0.0002,19.1575]
[1780324756476,39.86,71372.27,0.0,0.58108,0.0002,19.15712]
[1780324757291,39.86,71372.27,0.0,0.58108,0.0002,19.15712]
[1780324757354,39.86,71372.27,0.0,0.58108,0.0002,19.15712]
[1780324757416,39.86,71372.27,0.0,0.58108,0.0002,19.15712]
[1780324757358,39.86,71369.99,0.0,0.58063,0.0002,19.16106]
[1780324757453,39.86,71369.99,0.0,0.58063,0.0002,19.16106]
[1780324757908,39.86,71369.99,0.0,0.58063,0.0002,19.16106]
[1780324758061,39.86,71369.99,0.0,0.58063,0.0002,19.16106]
[1780324758132,39.86,71369.99,0.0,0.58063,0.0002,19.16106]
[1780324758172,39.86,71369.99,0.0,0.58063,0.0002,19.16106]
[1780324758272,39.86,71369.99,0.0,0.58063,0.0002,19.16106]
[1780324758342,39.86,71369.99,0.0,0.58063,0.0002,19.16106]
[1780324758384,39.86,71369.99,0.0,0.58063,0.0002,19.16106]
[1780324758374,39.86,71361.09,0.0,0.57885,0.0002,19.17622]
[1780324759067,39.86,71361.09,0.0,0.57885,0.0002,19.17622]
[1780324759096,39.86,71361.09,0.0,0.57885,0.0002,19.17622]
[1780324759243,39.86,71361.09,0.0,0.57885,0.0002,19.17622]
[1780324759317,39.86,71361.8,0.0,0.57899,0.0002,19.17503]
[1780324759832,39.86,71361.8,0.0,0.57899,0.0002,19.17503]
[1780324760115,39.86,71361.8,0.0,0.57899,0.0002,19.17503]
[1780324760203,39.86,71361.8,0.0,0.57899,0.0002,19.17503]
[1780324760392,39.86,71361.8,0.0,0.57899,0.0002,19.17503]
[1780324760260,39.86,71382.15,0.0,0.58306,0.0002,19.13969]
[1780324760741,39.86,71382.15,0.0,0.58306,0.0002,19.13969]
[1780324760793,39.86,71382.15,0.0,0.58306,0.0002,19.13969]
[1780324760845,39.86,71382.15,0.0,0.58306,0.0002,19.13969]
[1780324761122,39.86,71382.15,0.0,0.58306,0.0002,19.13969]
[1780324761185,39.86,71382.15,0.0,0.58306,0.0002,19.13969]
[1780324761220,39.86,71382.15,0.0,0.58306,0.0002,19.13969]
[1780324761263,39.85,71392.13,0.0,0.58505,0.0002,19.12157]
[1780324761521,39.85,71392.75,0.0,0.58518,0.0002,19.12042]
[1780324763906,39.85,71395.36,0.0,0.5857,0.0002,19.11559]
[1780324763949,39.85,71395.36,0.0,0.5857,0.0002,19.11559]
[1780324764157,39.85,71396.54,0.0,0.58594,0.0002,19.11339]
[1780324765357,39.85,71396.54,0.0,0.58594,0.0002,19.11339]
[1780324765408,39.85,71396.54,0.0,0.58594,0.0002,19.11339]
[1780324765549,39.85,71403.92,0.0,0.58741,0.0002,19.09954]
[1780324766558,39.85,71414.02,0.0,0.58942,0.0002,19.0802]
[1780324767549,39.85,71414.02,0.0,0.58942,0.0002,19.0802]
[1780324767601,39.85,71414.02,0.0,0.58942,0.0002,19.0802]
[1780324767659,39.85,71408.57,0.0,0.58834,0.0002,19.0907]
[1780324768641,39.85,71408.57,0.0,0.58834,0.0002,19.0907]
[1780324768730,39.85,71408.57,0.0,0.58834,0.0002,19.0907]
[1780324768911,39.85,71411.46,0.0,0.58891,0.0002,19.08514]
[1780324774615,39.85,71412.74,0.0,0.58918,0.0002,19.07865]
[1780324776632,39.85,71409.24,0.0,0.58849,0.0002,19.08538]
[1780324781667,39.85,71411.69,0.0,0.58898,0.0002,19.08066]
[1780324783541,39.85,71409.78,0.0,0.5886,0.0002,19.08433]
[1780324783674,39.85,71409.78,0.0,0.5886,0.0002,19.08433]
[1780324783732,39.85,71402.34,0.0,0.58711,0.0002,19.09847]
[1780324785348,39.85,71402.34,0.0,0.58711,0.0002,19.09847]
[1780324785406,39.85,71402.34,0.0,0.58711,0.0002,19.09847]
[1780324785352,39.85,71397.9,0.0,0.58623,0.0002,19.10677]
[1780324785693,39.85,71397.9,0.0,0.58623,0.0002,19.10677]
[1780324785820,39.85,71397.9,0.0,0.58623,0.0002,19.10677]
[1780324785916,39.85,71395.03,0.0,0.58566,0.0002,19.11209]
[1780324787706,39.85,71394.87,0.0,0.58563,0.0002,19.11237]
[1780324787806,39.85,71394.87,0.0,0.58563,0.0002,19.11237]
[1780324787890,39.85,71394.87,0.0,0.58563,0.0002,19.11237]
[1780324788121,39.85,71388.06,0.0,0.58427,0.0002,19.12482]
[1780324790302,39.84,71379.97,0.0,0.58266,0.0002,19.1393]
[1780324794530,39.84,71381.67,0.0,0.583,0.0002,19.13627]
[1780324794603,39.84,71381.67,0.0,0.583,0.0002,19.13627]
[1780324794759,39.84,71381.51,0.0,0.58297,0.0002,19.13656]
[1780324795766,39.84,71385.17,0.0,0.5837,0.0002,19.12998]
[1780324796572,39.84,71385.17,0.0,0.5837,0.0002,19.12998]
[1780324796651,39.84,71385.17,0.0,0.5837,0.0002,19.12998]
[1780324796776,39.84,71388.93,0.0,0.58445,0.0002,19.12315]
[1780324798188,39.84,71388.93,0.0,0.58445,0.0002,19.12315]
[1780324798507,39.84,71391.52,0.0,0.58497,0.0002,19.1184]
[1780324798669,39.84,71391.52,0.0,0.58497,0.0002,19.1184]
[1780324798683,39.84,71391.52,0.0,0.58497,0.0002,19.1184]
[1780324798827,39.84,71391.52,0.0,0.58497,0.0002,19.1184]
[1780324799088,39.84,71391.52,0.0,0.58497,0.0002,19.1184]
[1780324799215,39.84,71391.52,0.0,0.58497,0.0002,19.1184]
[1780324799257,39.84,71391.52,0.0,0.58497,0.0002,19.1184]
[1780324799316,39.84,71383.79,0.0,0.58343,0.0002,19.13243]
[1780324802148,39.84,71382.79,0.0,0.58323,0.0002,19.13419]
[1780324802269,39.84,71382.79,0.0,0.58323,0.0002,19.13419]
[1780324802369,39.84,71382.43,0.0,0.58316,0.0002,19.13481]
[1780324804238,39.84,71381.38,0.0,0.58296,0.0002,19.13666]
[1780324804416,39.84,71381.38,0.0,0.58296,0.0002,19.13666]
[1780324804435,39.83,71383.43,0.0,0.58337,0.0002,19.13297]
[1780324805346,39.83,71392.86,0.0,0.58525,0.0002,19.11581]
[1780324805836,39.83,71392.86,0.0,0.58525,0.0002,19.1158]
[1780324808857,39.83,71398.34,0.0,0.58635,0.0002,19.10561]
[1780324813893,39.83,71396.42,0.0,0.58597,0.0002,19.10912]
[1780324816763,39.83,71395.64,0.0,0.58582,0.0002,19.11054]
[1780324816865,39.83,71395.64,0.0,0.58582,0.0002,19.11054]
[1780324817044,39.8,71408.18,0.0,0.58836,0.0002,19.08646]
[1780324819935,39.75,71412.78,0.0,0.58938,0.0002,19.07642]
[1780324823950,39.7,71412.66,0.0,0.58945,0.0002,19.07569]
[1780324824045,39.7,71412.66,0.0,0.58945,0.0002,19.07569]
[1780324824117,39.69,71410.42,0.0,0.58903,0.0002,19.07972]
[1780324829986,39.69,71411.28,0.0,0.58921,0.0002,19.07799]
[1780324830123,39.69,71411.28,0.0,0.58921,0.0002,19.07799]
[1780324830222,39.69,71417.65,0.0,0.59048,0.0002,19.06549]
[1780324831888,39.69,71418.14,0.0,0.59059,0.0002,19.0605]
[1780324832047,39.69,71418.14,0.0,0.59059,0.0002,19.0605]
[1780324832397,39.69,71418.14,0.0,0.59059,0.0002,19.0605]
[1780324832453,39.69,71418.14,0.0,0.59059,0.0002,19.0605]
[1780324832451,39.69,71436.88,0.0,0.59433,0.0002,19.02262]
[1780324834061,39.68,71438.45,0.0,0.59465,0.0002,19.01935]
[1780324835059,39.68,71427.4,0.0,0.59245,0.0002,19.04196]
[1780324836069,39.68,71436.84,0.0,0.59433,0.0002,19.02266]
[1780324837149,39.68,71432.26,0.0,0.59342,0.0002,19.03204]
[1780324837821,39.68,71432.26,0.0,0.59342,0.0002,19.03204]
[1780324837855,39.68,71432.26,0.0,0.59342,0.0002,19.03204]
[1780324838079,39.68,71432.26,0.0,0.59342,0.0002,19.03204]
[1780324841457,39.68,71435.24,0.0,0.59401,0.0002,19.0259]
[1780324841604,39.68,71436.09,0.0,0.59418,0.0002,19.02413]
[1780324842217,39.68,71436.09,0.0,0.59418,0.0002,19.02413]
[1780324842311,39.68,71436.09,0.0,0.59418,0.0002,19.02413]
[1780324842357,39.68,71429.93,0.0,0.59296,0.0002,19.03673]
[1780324845131,39.68,71426.9,0.0,0.59236,0.0002,19.04284]
[1780324848171,39.68,71426.15,0.0,0.59221,0.0002,19.04431]
[1780324848211,39.68,71426.15,0.0,0.59221,0.0002,19.04431]
[1780324848273,39.68,71426.02,0.0,0.59219,0.0002,19.04456]
[1780324849606,39.68,71425.99,0.0,0.59218,0.0002,19.04462]
[1780324849711,39.68,71425.99,0.0,0.59218,0.0002,19.04462]
[1780324849850,39.68,71425.99,0.0,0.59218,0.0002,19.04462]
[1780324850163,39.68,71425.94,0.0,0.59217,0.0002,19.04471]
[1780324850613,39.68,71425.94,0.0,0.59217,0.0002,19.04471]
[1780324850769,39.68,71425.94,0.0,0.59217,0.0002,19.04471]
[1780324851170,39.68,71417.25,0.0,0.59044,0.0002,19.06202]
[1780324852176,39.68,71428.84,0.0,0.59275,0.0002,19.03883]
[1780324853184,39.67,71429.42,0.0,0.59287,0.0002,19.03764]
[1780324858218,39.67,71427.6,0.0,0.59251,0.0002,19.04123]
[1780324861528,39.67,71427.28,0.0,0.59245,0.0002,19.04185]
[1780324861248,39.67,71423.77,0.0,0.59175,0.0002,19.04891]
[1780324861653,39.67,71423.77,0.0,0.59175,0.0002,19.04891]
[1780324862256,39.67,71423.11,0.0,0.59162,0.0002,19.05023]
[1780324863268,39.67,71415.29,0.0,0.59006,0.0002,19.06573]
[1780324868296,39.67,71415.06,0.0,0.59001,0.0002,19.0662]
[1780324869304,39.67,71425.36,0.0,0.59207,0.0002,19.04571]
[1780324871318,39.67,71420.97,0.0,0.59119,0.0002,19.05449]
[1780324872324,39.67,71414.09,0.0,0.58982,0.0002,19.06808]
[1780324873653,39.67,71412.73,0.0,0.58955,0.0002,19.07075]
[1780324873879,39.67,71412.73,0.0,0.58955,0.0002,19.07075]
[1780324873980,39.67,71412.73,0.0,0.58955,0.0002,19.07075]
[1780324874011,39.67,71412.73,0.0,0.58955,0.0002,19.07075]
[1780324874341,39.67,71411.69,0.0,0.58934,0.0002,19.07277]
[1780324875553,39.67,71403.88,0.0,0.58778,0.0002,19.08785]
[1780324875700,39.67,71403.88,0.0,0.58778,0.0002,19.08785]
[1780324876353,39.67,71403.84,0.0,0.58777,0.0002,19.08794]
[1780324877000,39.67,71403.84,0.0,0.58777,0.0002,19.08794]
[1780324877097,39.67,71403.84,0.0,0.58777,0.0002,19.08794]
[1780324877361,39.67,71400.8,0.0,0.58716,0.0002,19.09374]
[1780324878366,39.67,71406.85,0.0,0.58837,0.0002,19.0822]
[1780324883402,39.67,71412.91,0.0,0.58958,0.0002,19.07049]
[1780324884408,39.67,71416.55,0.0,0.5903,0.0002,19.06335]
[1780324886425,39.67,71415.81,0.0,0.59015,0.0002,19.06481]
[1780324886514,39.67,71415.81,0.0,0.59015,0.0002,19.06481]
[1780324886451,39.67,71417.6,0.0,0.59052,0.0002,19.06125]
[1780324886794,39.67,71417.6,0.0,0.59052,0.0002,19.06125]
[1780324886846,39.67,71417.6,0.0,0.59052,0.0002,19.06125]
[1780324887436,39.67,71417.76,0.0,0.59055,0.0002,19.0609]
[1780324888443,39.67,71408.85,0.0,0.58877,0.0002,19.07828]
[1780324890461,39.67,71404.82,0.0,0.58797,0.0002,19.086]
[1780324891467,39.67,71398.46,0.0,0.58671,0.0002,19.09405]
[1780324893478,39.67,71402.38,0.0,0.58749,0.0002,19.08667]
[1780324895493,39.67,71411.0,0.0,0.58922,0.0002,19.07012]
[1780324897848,39.67,71413.4,0.0,0.58969,0.0002,19.06546]
[1780324897952,39.67,71413.4,0.0,0.58969,0.0002,19.06546]
[1780324898515,39.67,71416.59,0.0,0.59033,0.0002,19.0592]
[1780324900528,39.67,71410.34,0.0,0.58908,0.0002,19.07145]
[1780324904754,39.67,71410.92,0.0,0.58919,0.0002,19.07037]
[1780324904821,39.67,71410.92,0.0,0.58919,0.0002,19.07037]
[1780324905564,39.67,71410.99,0.0,0.5892,0.0002,19.07024]
[1780324909592,39.68,71406.61,0.0,0.58832,0.0002,19.07877]
[1780324914627,39.68,71404.83,0.0,0.58796,0.0002,19.08227]
[1780324916641,39.68,71410.3,0.0,0.58905,0.0002,19.07177]
[1780324921675,39.69,71413.12,0.0,0.58961,0.0002,19.06633]
[1780324923239,39.69,71413.12,0.0,0.58961,0.0002,19.06633]
[1780324923292,39.69,71413.12,0.0,0.58961,0.0002,19.06633]
[1780324923413,39.69,71411.32,0.0,0.58925,0.0002,19.06986]
[1780324926710,39.69,71417.03,0.0,0.59039,0.0002,19.05871]
[1780324929056,39.69,71414.84,0.0,0.58995,0.0002,19.06302]
[1780324929121,39.69,71414.84,0.0,0.58995,0.0002,19.06302]
[1780324929243,39.69,71414.53,0.0,0.58988,0.0002,19.06364]
[1780324930622,39.69,71414.53,0.0,0.58988,0.0002,19.06364]
[1780324930709,39.69,71414.53,0.0,0.58988,0.0002,19.06364]
[1780324931315,39.69,71414.19,0.0,0.58981,0.0002,19.06432]
[1780324937077,39.69,71416.65,0.0,0.59031,0.0002,19.0595]
[1780324937149,39.69,71416.65,0.0,0.59031,0.0002,19.0595]
[1780324937229,39.69,71422.37,0.0,0.59145,0.0002,19.04815]
[1780324938964,39.69,71422.87,0.0,0.59155,0.0002,19.04715]
[1780324939070,39.69,71422.87,0.0,0.59155,0.0002,19.04715]
[1780324939216,39.69,71425.48,0.0,0.59207,0.0002,19.04191]
[1780324940202,39.69,71425.48,0.0,0.59207,0.0002,19.04191]
[1780324940241,39.69,71425.48,0.0,0.59207,0.0002,19.04191]
[1780324940303,39.69,71418.88,0.0,0.59075,0.0002,19.05508]
[1780324940776,39.69,71418.88,0.0,0.59075,0.0002,19.05508]
[1780324940840,39.69,71418.88,0.0,0.59075,0.0002,19.05508]
[1780324941384,39.69,71420.93,0.0,0.59116,0.0002,19.05101]
[1780324944837,39.69,71413.43,0.0,0.58966,0.0002,19.0658]
[1780324945843,39.69,71408.49,0.0,0.58868,0.0002,19.0754]
[1780324946744,39.69,71408.49,0.0,0.58868,0.0002,19.0754]
[1780324946833,39.69,71408.49,0.0,0.58868,0.0002,19.0754]
[1780324947234,39.69,71408.49,0.0,0.58868,0.0002,19.0754]
[1780324947283,39.69,71408.49,0.0,0.58868,0.0002,19.0754]
[1780324947332,39.69,71408.49,0.0,0.58868,0.0002,19.0754]
[1780324947360,39.69,71408.49,0.0,0.58868,0.0002,19.0754]
[1780324947399,39.69,71408.49,0.0,0.58868,0.0002,19.0754]
[1780324947428,39.69,71408.49,0.0,0.58868,0.0002,19.0754]
[1780324947499,39.69,71400.51,0.0,0.58708,0.0002,19.09062]
[1780324948213,39.69,71400.51,0.0,0.58708,0.0002,19.09062]
[1780324948596,39.69,71400.51,0.0,0.58708,0.0002,19.09062]
[1780324948626,39.69,71394.44,0.0,0.58587,0.0002,19.10197]
[1780324948718,39.69,71394.44,0.0,0.58587,0.0002,19.10197]
[1780324949249,39.69,71391.46,0.0,0.58527,0.0002,19.1075]
[1780324951455,39.68,71385.87,0.0,0.58417,0.0002,19.11371]
[1780324954066,39.68,71385.61,0.0,0.58412,0.0002,19.11417]
[1780324954089,39.68,71385.61,0.0,0.58412,0.0002,19.11417]
[1780324954158,39.68,71387.36,0.0,0.58447,0.0002,19.11096]
[1780324959944,39.68,71389.36,0.0,0.58488,0.0002,19.10721]
[1780324961525,39.67,71399.59,0.0,0.58694,0.0002,19.08805]
[1780324964979,39.67,71395.24,0.0,0.58608,0.0002,19.09614]
[1780324968000,39.67,71388.42,0.0,0.58471,0.0002,19.10874]
[1780324973036,39.66,71390.71,0.0,0.58518,0.0002,19.10446]
[1780324974151,39.66,71390.71,0.0,0.58518,0.0002,19.10446]
[1780324974250,39.66,71397.47,0.0,0.58653,0.0002,19.09186]
[1780324975049,39.66,71397.47,0.0,0.58653,0.0002,19.09185]
[1780324980087,39.66,71398.05,0.0,0.58665,0.0002,19.09074]
[1780324983275,39.66,71396.84,0.0,0.58641,0.0002,19.093]
[1780324983387,39.66,71396.84,0.0,0.58641,0.0002,19.093]
[1780324983481,39.66,71396.84,0.0,0.58641,0.0002,19.093]
[1780324983527,39.66,71396.84,0.0,0.58641,0.0002,19.093]
[1780324983628,39.66,71398.5,0.0,0.58674,0.0002,19.08986]
[1780324985120,39.66,71402.29,0.0,0.5875,0.0002,19.08268]
[1780324987133,39.66,71398.01,0.0,0.58665,0.0002,19.09078]
[1780324988246,39.66,71398.01,0.0,0.58665,0.0002,19.09078]
[1780324988290,39.66,71398.01,0.0,0.58665,0.0002,19.09078]
[1780324988291,39.66,71394.12,0.0,0.58587,0.0002,19.09805]
[1780324989990,39.66,71394.12,0.0,0.58587,0.0002,19.09805]
[1780324990012,39.66,71394.12,0.0,0.58587,0.0002,19.09805]
[1780324990115,39.66,71394.12,0.0,0.58587,0.0002,19.09805]
[1780324990483,39.66,71394.12,0.0,0.58587,0.0002,19.09805]
[1780324990668,39.66,71394.12,0.0,0.58587,0.0002,19.09805]
[1780324990584,39.66,71382.69,0.0,0.58358,0.0002,19.11902]
[1780324990801,39.66,71382.69,0.0,0.58358,0.0002,19.11902]
[1780324990818,39.66,71382.69,0.0,0.58358,0.0002,19.11902]
[1780324990915,39.66,71382.69,0.0,0.58358,0.0002,19.11902]
[1780324991431,39.66,71364.36,0.0,0.57989,0.0002,19.15135]
[1780324991708,39.66,71364.36,0.0,0.57989,0.0002,19.15135]
[1780324991802,39.66,71364.36,0.0,0.57989,0.0002,19.15135]
[1780324992097,39.66,71364.36,0.0,0.57989,0.0002,19.15135]
[1780324992286,39.66,71364.36,0.0,0.57989,0.0002,19.15135]
[1780324992513,39.66,71364.36,0.0,0.57989,0.0002,19.15135]
[1780324992558,39.66,71354.18,0.0,0.57784,0.0002,19.16861]
[1780324992811,39.66,71354.18,0.0,0.57784,0.0002,19.16861]
[1780324993012,39.66,71354.18,0.0,0.57784,0.0002,19.16861]
[1780324993068,39.66,71354.18,0.0,0.57784,0.0002,19.16861]
[1780324993314,39.66,71354.18,0.0,0.57784,0.0002,19.16861]
[1780324993544,39.66,71354.18,0.0,0.57784,0.0002,19.16861]
[1780324993593,39.66,71354.18,0.0,0.57784,0.0002,19.16861]
[1780324993596,39.66,71349.55,0.0,0.57691,0.0002,19.17629]
[1780324993976,39.66,71349.55,0.0,0.57691,0.0002,19.17629]
[1780324994526,39.66,71349.55,0.0,0.57691,0.0002,19.17629]
[1780324994615,39.66,71343.74,0.0,0.57574,0.0002,19.18578]
[1780324994755,39.66,71343.74,0.0,0.57574,0.0002,19.18578]
[1780324995091,39.66,71343.74,0.0,0.57574,0.0002,19.18578]
[1780324995194,39.66,71343.74,0.0,0.57574,0.0002,19.18578]
[1780324995375,39.66,71343.74,0.0,0.57574,0.0002,19.18578]
[1780324995655,39.66,71333.1,0.0,0.57359,0.0002,19.20272]
[1780324996138,39.66,71333.1,0.0,0.57359,0.0002,19.20272]
[1780324996262,39.66,71333.1,0.0,0.57359,0.0002,19.20272]
[1780324996427,39.66,71320.82,0.0,0.57111,0.0002,19.22157]
[1780324996711,39.66,71320.82,0.0,0.57111,0.0002,19.22157]
[1780324996763,39.66,71320.82,0.0,0.57111,0.0002,19.22157]
[1780324996910,39.66,71320.82,0.0,0.57111,0.0002,19.22157]
[1780324996985,39.66,71320.82,0.0,0.57111,0.0002,19.22157]
[1780324997224,39.66,71320.71,0.0,0.57108,0.0002,19.22175]
[1780324997926,39.66,71320.71,0.0,0.57108,0.0002,19.22175]
[1780324998001,39.66,71320.71,0.0,0.57108,0.0002,19.22175]
[1780324998042,39.66,71320.71,0.0,0.57108,0.0002,19.22175]
[1780324998212,39.66,71320.71,0.0,0.57108,0.0002,19.22175]
[1780324998329,39.66,71320.71,0.0,0.57108,0.0002,19.22175]
[1780324998373,39.66,71320.71,0.0,0.57108,0.0002,19.22175]
[1780324998556,39.66,71323.94,0.0,0.57174,0.0002,19.21686]
[1780324999886,39.66,71324.17,0.0,0.57178,0.0002,19.21651]
[1780324999983,39.66,71324.17,0.0,0.57178,0.0002,19.21651]
[1780325000235,39.66,71327.37,0.0,0.57243,0.0002,19.21162]
[1780325002232,39.66,71328.85,0.0,0.57273,0.0002,19.20935]
[1780325002237,39.66,71328.85,0.0,0.57273,0.0002,19.20935]
[1780325002340,39.66,71328.85,0.0,0.57273,0.0002,19.20935]
[1780325002389,39.66,71338.93,0.0,0.57476,0.0002,19.19355]
[1780325002935,39.66,71338.93,0.0,0.57476,0.0002,19.19355]
[1780325003159,39.66,71338.93,0.0,0.57476,0.0002,19.19355]
[1780325003506,39.66,71338.93,0.0,0.57476,0.0002,19.19355]
[1780325003559,39.67,71355.62,0.0,0.57812,0.0002,19.16628]
[1780325003749,39.67,71355.62,0.0,0.57812,0.0002,19.16628]
[1780325003797,39.67,71355.62,0.0,0.57812,0.0002,19.16628]
[1780325004038,39.67,71355.62,0.0,0.57812,0.0002,19.16628]
[1780325004388,39.67,71355.62,0.0,0.57812,0.0002,19.16628]
[1780325004434,39.67,71355.62,0.0,0.57812,0.0002,19.16628]
[1780325004527,39.67,71355.62,0.0,0.57812,0.0002,19.16628]
[1780325004629,39.67,71355.0,0.0,0.578,0.0002,19.16732]
[1780325004760,39.67,71355.0,0.0,0.578,0.0002,19.16732]
[1780325004940,39.67,71355.0,0.0,0.578,0.0002,19.16732]
[1780325004968,39.67,71355.0,0.0,0.578,0.0002,19.16732]
[1780325005611,39.67,71348.84,0.0,0.57676,0.0002,19.17753]
[1780325005882,39.67,71348.84,0.0,0.57676,0.0002,19.17753]
[1780325005913,39.67,71348.84,0.0,0.57676,0.0002,19.17753]
[1780325006027,39.67,71348.84,0.0,0.57676,0.0002,19.17753]
[1780325006405,39.67,71348.84,0.0,0.57676,0.0002,19.17753]
[1780325006506,39.67,71357.71,0.0,0.57854,0.0002,19.16278]
[1780325006711,39.67,71357.71,0.0,0.57854,0.0002,19.16278]
[1780325006925,39.67,71357.71,0.0,0.57854,0.0002,19.16278]
[1780325007287,39.67,71357.71,0.0,0.57854,0.0002,19.16278]
[1780325007963,39.67,71357.71,0.0,0.57854,0.0002,19.16278]
[1780325008201,39.67,71357.71,0.0,0.57854,0.0002,19.16278]
[1780325008243,39.67,71357.71,0.0,0.57854,0.0002,19.16278]
[1780325008629,39.67,71357.71,0.0,0.57854,0.0002,19.16278]
[1780325008674,39.67,71377.28,0.0,0.58248,0.0002,19.12885]
[1780325008963,39.67,71377.28,0.0,0.58248,0.0002,19.12885]
[1780325009214,39.67,71377.28,0.0,0.58248,0.0002,19.12885]
[1780325009599,39.67,71377.28,0.0,0.58248,0.0002,19.12885]
[1780325009685,39.67,71377.28,0.0,0.58248,0.0002,19.12885]
[1780325009613,39.67,71380.81,0.0,0.58318,0.0002,19.12257]
[1780325010473,39.67,71380.81,0.0,0.58318,0.0002,19.12257]
[1780325010620,39.67,71380.81,0.0,0.58318,0.0002,19.12257]
[1780325010574,39.67,71379.28,0.0,0.58287,0.0002,19.12536]
[1780325012105,39.67,71379.13,0.0,0.58286,0.0002,19.12162]
[1780325012158,39.67,71379.13,0.0,0.58286,0.0002,19.12162]
[1780325012465,39.67,71379.13,0.0,0.58286,0.0002,19.12162]
[1780325012528,39.67,71379.13,0.0,0.58286,0.0002,19.12162]
[1780325012633,39.67,71379.13,0.0,0.58286,0.0002,19.12162]
[1780325012670,39.67,71379.13,0.0,0.58286,0.0002,19.12162]
[1780325012584,39.67,71384.44,0.0,0.58392,0.0002,19.11212]
[1780325013331,39.68,71384.54,0.0,0.58393,0.0002,19.11197]
[1780325015345,39.68,71393.03,0.0,0.58564,0.0002,19.09637]
[1780325015751,39.68,71393.03,0.0,0.58564,0.0002,19.09637]
[1780325015850,39.68,71393.03,0.0,0.58564,0.0002,19.09637]
[1780325016351,39.68,71394.14,0.0,0.58586,0.0002,19.09429]
[1780325021394,39.67,71397.42,0.0,0.58652,0.0002,19.08811]
[1780325022239,39.67,71397.42,0.0,0.58652,0.0002,19.08811]
[1780325024382,39.67,71400.12,0.0,0.58706,0.0002,19.08301]
[1780325024538,39.67,71400.12,0.0,0.58706,0.0002,19.08301]
[1780325024561,39.67,71404.64,0.0,0.58797,0.0002,19.07441]
[1780325025025,39.67,71404.64,0.0,0.58797,0.0002,19.07441]
[1780325025288,39.67,71404.64,0.0,0.58797,0.0002,19.07441]
[1780325025525,39.67,71404.64,0.0,0.58797,0.0002,19.07441]
[1780325025639,39.67,71404.64,0.0,0.58797,0.0002,19.07441]
[1780325025665,39.67,71404.64,0.0,0.58797,0.0002,19.07441]
[1780325025695,39.67,71416.58,0.0,0.59036,0.0002,19.05121]
[1780325025991,39.67,71416.58,0.0,0.59036,0.0002,19.05121]
[1780325026103,39.67,71416.58,0.0,0.59036,0.0002,19.05121]
[1780325026165,39.67,71416.58,0.0,0.59036,0.0002,19.05121]
[1780325026440,39.67,71416.58,0.0,0.59036,0.0002,19.05121]
[1780325026515,39.67,71416.58,0.0,0.59036,0.0002,19.05121]
[1780325026567,39.67,71416.58,0.0,0.59036,0.0002,19.05121]
[1780325026643,39.67,71416.58,0.0,0.59036,0.0002,19.05121]
[1780325026696,39.67,71418.0,0.0,0.59064,0.0002,19.04842]
[1780325026968,39.67,71418.0,0.0,0.59064,0.0002,19.04842]
[1780325026974,39.67,71418.0,0.0,0.59064,0.0002,19.04842]
[1780325027116,39.67,71418.0,0.0,0.59064,0.0002,19.04842]
[1780325027275,39.67,71418.0,0.0,0.59064,0.0002,19.04842]
[1780325027286,39.67,71418.0,0.0,0.59064,0.0002,19.04842]
[1780325027363,39.67,71418.0,0.0,0.59064,0.0002,19.04842]
[1780325027371,39.67,71418.0,0.0,0.59064,0.0002,19.04842]
[1780325027430,39.67,71418.0,0.0,0.59064,0.0002,19.04842]
[1780325027541,39.67,71420.37,0.0,0.59112,0.0002,19.04369]
[1780325028569,39.67,71420.37,0.0,0.59112,0.0002,19.04369]
[1780325028625,39.67,71420.37,0.0,0.59112,0.0002,19.04369]
[1780325028648,39.67,71421.31,0.0,0.5913,0.0002,19.04182]
[1780325030187,39.67,71421.35,0.0,0.59131,0.0002,19.04173]
[1780325030269,39.67,71421.35,0.0,0.59131,0.0002,19.04173]
[1780325030555,39.67,71419.0,0.0,0.59084,0.0002,19.04641]
[1780325034530,39.67,71418.8,0.0,0.5908,0.0002,19.0468]
[1780325034665,39.67,71418.8,0.0,0.5908,0.0002,19.0468]
[1780325034745,39.67,71416.54,0.0,0.59035,0.0002,19.05127]
[1780325035487,39.67,71416.54,0.0,0.59035,0.0002,19.05128]
[1780325037507,39.67,71413.0,0.0,0.58964,0.0002,19.05825]
[1780325040615,39.67,71410.17,0.0,0.58907,0.0002,19.06377]
[1780325040836,39.67,71410.17,0.0,0.58907,0.0002,19.06377]
[1780325041527,39.67,71412.53,0.0,0.58954,0.0002,19.05919]
[1780325041571,39.67,71355.46,0.0,0.57809,0.0002,19.16269]
[1780325042233,39.67,71355.46,0.0,0.57809,0.0002,19.16269]
[1780325042617,39.67,71355.94,0.0,0.57819,0.0002,19.16189]
[1780325043576,39.67,71356.48,0.0,0.5783,0.0002,19.16099]
[1780325044607,39.67,71356.48,0.0,0.5783,0.0002,19.16099]
[1780325044617,39.67,71343.27,0.0,0.57563,0.0002,19.18274]
[1780325046597,39.68,71336.79,0.0,0.57432,0.0002,19.19312]
[1780325047345,39.68,71336.79,0.0,0.57432,0.0002,19.19312]
[1780325047616,39.68,71339.72,0.0,0.57492,0.0002,19.18847]
[1780325048609,39.68,71332.47,0.0,0.57345,0.0002,19.19994]
[1780325048852,39.68,71332.47,0.0,0.57345,0.0002,19.19994]
[1780325048883,39.68,71332.47,0.0,0.57345,0.0002,19.19994]
[1780325049174,39.68,71332.47,0.0,0.57345,0.0002,19.19994]
[1780325049209,39.68,71332.47,0.0,0.57345,0.0002,19.19994]
[1780325049238,39.68,71332.47,0.0,0.57345,0.0002,19.19994]
[1780325049280,39.68,71332.47,0.0,0.57345,0.0002,19.19994]
[1780325049616,39.68,71330.5,0.0,0.57305,0.0002,19.20301]
[1780325051300,39.68,71331.91,0.0,0.57334,0.0002,19.20082]
[1780325051632,39.68,71340.97,0.0,0.57516,0.0002,19.18652]
[1780325054652,39.68,71336.81,0.0,0.57432,0.0002,19.19317]
[1780325056664,39.68,71343.06,0.0,0.57558,0.0002,19.18322]
[1780325059412,39.68,71340.33,0.0,0.57502,0.0002,19.18763]
[1780325059507,39.68,71340.33,0.0,0.57502,0.0002,19.18763]
[1780325059700,39.69,71351.09,0.0,0.57719,0.0002,19.17015]
[1780325060692,39.69,71351.09,0.0,0.57719,0.0002,19.17015]
[1780325062707,39.69,71355.69,0.0,0.57812,0.0002,19.1625]
[1780325064721,39.69,71351.49,0.0,0.57727,0.0002,19.16949]
[1780325068749,39.69,71358.01,0.0,0.57858,0.0002,19.15861]
[1780325073791,39.69,71356.95,0.0,0.57838,0.0002,19.15639]
[1780325079707,39.69,71359.74,0.0,0.57895,0.0002,19.15167]
[1780325079774,39.69,71359.74,0.0,0.57895,0.0002,19.15167]
[1780325079793,39.69,71358.88,0.0,0.57877,0.0002,19.15313]
[1780325079933,39.69,71358.88,0.0,0.57877,0.0002,19.15313]
[1780325079968,39.69,71358.88,0.0,0.57877,0.0002,19.15313]
[1780325080010,39.69,71358.88,0.0,0.57877,0.0002,19.15313]
[1780325080151,39.69,71358.88,0.0,0.57877,0.0002,19.15313]
[1780325080327,39.69,71358.88,0.0,0.57877,0.0002,19.15313]
[1780325080382,39.69,71358.88,0.0,0.57877,0.0002,19.15313]
[1780325080496,39.69,71358.88,0.0,0.57877,0.0002,19.15313]
[1780325080704,39.69,71360.35,0.0,0.57907,0.0002,19.15064]
[1780325081104,39.69,71373.36,0.0,0.58169,0.0002,19.12813]
[1780325082241,39.69,71373.36,0.0,0.58169,0.0002,19.12813]
[1780325082448,39.69,71373.36,0.0,0.58169,0.0002,19.12813]
[1780325082583,39.69,71373.57,0.0,0.58173,0.0002,19.12777]
[1780325082831,39.69,71373.57,0.0,0.58173,0.0002,19.12777]
[1780325083056,39.69,71373.57,0.0,0.58173,0.0002,19.12777]
[1780325083411,39.69,71373.57,0.0,0.58173,0.0002,19.12777]
[1780325083423,39.69,71395.19,0.0,0.58606,0.0002,19.08855]
[1780325083821,39.69,71395.19,0.0,0.58606,0.0002,19.08855]
[1780325084379,39.69,71401.54,0.0,0.58733,0.0002,19.07662]
[1780325085331,39.69,71401.54,0.0,0.58733,0.0002,19.07662]
[1780325085415,39.69,71401.54,0.0,0.58733,0.0002,19.07662]
[1780325085516,39.69,71397.73,0.0,0.58657,0.0002,19.08386]
[1780325086469,39.69,71397.73,0.0,0.58657,0.0002,19.08386]
[1780325086485,39.69,71397.73,0.0,0.58657,0.0002,19.08386]
[1780325086570,39.69,71397.73,0.0,0.58656,0.0002,19.08389]
[1780325092075,39.69,71397.08,0.0,0.58644,0.0002,19.08507]
[1780325097174,39.69,71398.97,0.0,0.58682,0.0002,19.08149]
[1780325102536,39.69,71399.28,0.0,0.58688,0.0002,19.08086]
[1780325105869,39.69,71398.09,0.0,0.58665,0.0002,19.08308]
[1780325106006,39.69,71398.09,0.0,0.58665,0.0002,19.08308]
[1780325106248,39.69,71398.09,0.0,0.58665,0.0002,19.08308]
[1780325106415,39.69,71398.09,0.0,0.58665,0.0002,19.08308]
[1780325106724,39.69,71398.09,0.0,0.58665,0.0002,19.08308]
[1780325106804,39.68,71405.51,0.0,0.58813,0.0002,19.06898]
[1780325107067,39.68,71405.51,0.0,0.58813,0.0002,19.06898]
[1780325107360,39.68,71405.51,0.0,0.58813,0.0002,19.06898]
[1780325107458,39.68,71405.51,0.0,0.58813,0.0002,19.06898]
[1780325107701,39.68,71402.12,0.0,0.58746,0.0002,19.07545]
[1780325109253,39.68,71394.94,0.0,0.58602,0.0002,19.08896]
[1780325112606,39.68,71402.25,0.0,0.58748,0.0002,19.0752]
[1780325114361,39.68,71402.25,0.0,0.58748,0.0002,19.07519]
[1780325114506,39.68,71402.25,0.0,0.58748,0.0002,19.07519]
[1780325114728,39.68,71402.25,0.0,0.58748,0.0002,19.07519]
[1780325114824,39.68,71402.25,0.0,0.58748,0.0002,19.07519]
[1780325114777,39.68,71402.57,0.0,0.58755,0.0002,19.07458]
[1780325114857,39.68,71402.57,0.0,0.58755,0.0002,19.07458]
[1780325114889,39.68,71402.57,0.0,0.58755,0.0002,19.07458]
[1780325115276,39.68,71402.57,0.0,0.58755,0.0002,19.07458]
[1780325115322,39.68,71402.57,0.0,0.58755,0.0002,19.07458]
[1780325115461,39.68,71409.95,0.0,0.58902,0.0002,19.0604]
[1780325116417,39.68,71409.95,0.0,0.58902,0.0002,19.0604]
[1780325116452,39.68,71405.9,0.0,0.58821,0.0002,19.06821]
[1780325119088,39.68,71405.75,0.0,0.58818,0.0002,19.0685]
[1780325119186,39.68,71405.75,0.0,0.58818,0.0002,19.0685]
[1780325119191,39.68,71405.75,0.0,0.58818,0.0002,19.0685]
[1780325119282,39.68,71405.75,0.0,0.58818,0.0002,19.0685]
[1780325119333,39.68,71405.75,0.0,0.58818,0.0002,19.0685]
[1780325119759,39.68,71405.75,0.0,0.58818,0.0002,19.0685]
[1780325119796,39.68,71405.75,0.0,0.58818,0.0002,19.0685]
[1780325119832,39.68,71405.75,0.0,0.58818,0.0002,19.0685]
[1780325119795,39.68,71399.59,0.0,0.58695,0.0002,19.08023]
[1780325119859,39.68,71399.59,0.0,0.58695,0.0002,19.08023]
[1780325120140,39.68,71398.87,0.0,0.58681,0.0002,19.08158]
[1780325121153,39.69,71380.18,0.0,0.58306,0.0002,19.116]
[1780325122675,39.69,71381.37,0.0,0.58329,0.0002,19.11388]
[1780325126816,39.69,71380.67,0.0,0.58314,0.0002,19.11527]
[1780325126866,39.7,71380.77,0.0,0.58316,0.0002,19.11513]
[1780325127281,39.7,71376.27,0.0,0.58225,0.0002,19.12321]
[1780325132455,39.7,71378.34,0.0,0.58267,0.0002,19.11556]
[1780325132487,39.7,71378.34,0.0,0.58267,0.0002,19.11556]
[1780325134864,39.7,71377.5,0.0,0.5825,0.0002,19.11708]
[1780325134883,39.7,71377.88,0.0,0.58258,0.0002,19.11642]
[1780325134974,39.7,71377.88,0.0,0.58258,0.0002,19.11642]
[1780325135250,39.7,71377.44,0.0,0.58249,0.0002,19.11721]
[1780325136257,39.7,71373.87,0.0,0.58177,0.0002,19.12355]
[1780325137166,39.7,71373.87,0.0,0.58177,0.0002,19.12355]
[1780325138438,39.7,71376.82,0.0,0.58236,0.0002,19.11833]
[1780325138775,39.7,71376.82,0.0,0.58236,0.0002,19.11833]
[1780325138855,39.7,71370.11,0.0,0.58101,0.0002,19.13016]
[1780325139485,39.7,71370.11,0.0,0.58101,0.0002,19.13016]
[1780325139679,39.7,71387.34,0.0,0.58447,0.0002,19.09938]
[1780325141378,39.71,71388.41,0.0,0.58468,0.0002,19.09751]
[1780325142658,39.71,71388.41,0.0,0.58468,0.0002,19.09751]
[1780325142698,39.71,71388.41,0.0,0.58468,0.0002,19.09751]
[1780325142861,39.71,71388.06,0.0,0.5846,0.0002,19.09822]
[1780325143111,39.71,71388.06,0.0,0.5846,0.0002,19.09822]
[1780325143204,39.71,71388.06,0.0,0.5846,0.0002,19.09822]
[1780325143312,39.71,71394.64,0.0,0.58592,0.0002,19.08607]
[1780325145320,39.71,71398.2,0.0,0.58663,0.0002,19.07946]
[1780325146468,39.71,71398.2,0.0,0.58663,0.0002,19.07946]
[1780325146517,39.71,71403.67,0.0,0.58773,0.0002,19.0691]
[1780325152368,39.71,71405.47,0.0,0.58809,0.0002,19.06564]
[1780325157403,39.71,71401.0,0.0,0.58719,0.0002,19.07414]
[1780325158410,39.71,71404.29,0.0,0.58785,0.0002,19.06788]
[1780325163446,39.71,71404.64,0.0,0.58792,0.0002,19.0672]
[1780325164217,39.71,71404.64,0.0,0.58792,0.0002,19.0672]
[1780325164343,39.71,71404.64,0.0,0.58792,0.0002,19.0672]
[1780325164456,39.71,71411.45,0.0,0.58929,0.0002,19.05408]
[1780325166843,39.71,71411.45,0.0,0.58929,0.0002,19.05407]
[1780325166470,39.71,71417.81,0.0,0.59056,0.0002,19.04162]
[1780325166934,39.71,71417.81,0.0,0.59056,0.0002,19.04162]
[1780325167785,39.71,71417.81,0.0,0.59056,0.0002,19.04162]
[1780325167798,39.71,71426.98,0.0,0.59238,0.0002,19.02333]
[1780325168031,39.71,71426.98,0.0,0.59238,0.0002,19.02333]
[1780325168269,39.71,71426.98,0.0,0.59238,0.0002,19.02333]
[1780325168409,39.71,71426.98,0.0,0.59238,0.0002,19.02333]
[1780325168588,39.71,71427.8,0.0,0.59255,0.0002,19.02168]
[1780325169492,39.71,71427.14,0.0,0.59241,0.0002,19.02303]
[1780325170527,39.71,71427.14,0.0,0.59241,0.0002,19.02303]
[1780325170577,39.71,71427.14,0.0,0.59241,0.0002,19.02303]
[1780325170624,39.71,71427.14,0.0,0.59241,0.0002,19.02303]
[1780325170637,39.71,71427.14,0.0,0.59241,0.0002,19.02303]
[1780325170831,39.71,71427.14,0.0,0.59241,0.0002,19.02303]
[1780325170905,39.72,71415.56,0.0,0.5901,0.0002,19.04612]
[1780325176654,39.72,71417.59,0.0,0.5905,0.0002,19.04217]
[1780325176719,39.72,71417.59,0.0,0.5905,0.0002,19.04217]
[1780325178556,39.72,71423.98,0.0,0.59177,0.0002,19.02951]
[1780325180570,39.72,71420.59,0.0,0.59109,0.0002,19.03631]
[1780325185085,39.72,71418.85,0.0,0.59074,0.0002,19.03983]
[1780325185158,39.72,71418.85,0.0,0.59074,0.0002,19.03983]
[1780325188642,39.72,71419.82,0.0,0.59094,0.0002,19.03789]
[1780325188741,39.72,71419.82,0.0,0.59094,0.0002,19.03789]
[1780325188870,39.72,71426.37,0.0,0.59224,0.0002,19.02478]
[1780325191357,39.72,71428.01,0.0,0.59257,0.0002,19.0215]
[1780325191651,39.72,71427.64,0.0,0.59251,0.0002,19.01824]
[1780325196684,39.73,71429.86,0.0,0.59294,0.0002,19.01386]
[1780325201721,39.73,71427.14,0.0,0.59241,0.0002,19.01928]
[1780325204076,39.72,71429.07,0.0,0.59279,0.0002,19.01534]
[1780325204739,39.72,71428.41,0.0,0.59266,0.0002,19.01667]
[1780325205362,39.72,71428.41,0.0,0.59266,0.0002,19.01667]
[1780325205401,39.72,71428.41,0.0,0.59266,0.0002,19.01667]
[1780325205745,39.72,71422.37,0.0,0.59146,0.0002,19.02879]
[1780325207761,39.72,71418.12,0.0,0.59061,0.0002,19.0372]
[1780325210782,39.72,71422.03,0.0,0.5914,0.0002,19.02943]
[1780325214338,39.72,71424.81,0.0,0.59195,0.0002,19.02382]
[1780325214432,39.72,71424.81,0.0,0.59195,0.0002,19.02382]
[1780325214810,39.72,71426.5,0.0,0.59229,0.0002,19.02041]
[1780325215817,39.72,71430.64,0.0,0.59312,0.0002,19.01201]
[1780325216404,39.72,71430.64,0.0,0.59312,0.0002,19.01201]
[1780325216484,39.72,71430.64,0.0,0.59312,0.0002,19.01201]
[1780325216825,39.72,71431.47,0.0,0.59329,0.0002,19.0103]
[1780325220004,39.72,71429.16,0.0,0.59282,0.0002,19.01503]
[1780325220081,39.72,71429.16,0.0,0.59282,0.0002,19.01503]
[1780325220852,39.72,71428.69,0.0,0.59273,0.0002,19.01596]
[1780325224057,39.72,71427.69,0.0,0.59254,0.0002,19.01794]
[1780325224178,39.72,71427.69,0.0,0.59254,0.0002,19.01794]
[1780325224228,39.72,71427.69,0.0,0.59254,0.0002,19.01794]
[1780325224388,39.72,71427.69,0.0,0.59254,0.0002,19.01794]
[1780325224880,39.72,71427.4,0.0,0.59248,0.0002,19.01851]
[1780325225891,39.72,71420.39,0.0,0.59108,0.0002,19.03254]
[1780325228092,39.71,71422.3,0.0,0.59146,0.0002,19.02873]
[1780325228909,39.72,71422.67,0.0,0.59154,0.0002,19.02801]
[1780325229916,39.72,71413.17,0.0,0.58964,0.0002,19.04678]
[1780325231941,39.72,71420.26,0.0,0.59105,0.0002,19.03283]
[1780325234272,39.72,71421.43,0.0,0.59129,0.0002,19.03049]
[1780325234343,39.72,71421.43,0.0,0.59129,0.0002,19.03049]
[1780325234436,39.72,71421.43,0.0,0.59129,0.0002,19.03049]
[1780325234465,39.72,71421.43,0.0,0.59129,0.0002,19.03049]
[1780325234951,39.72,71422.26,0.0,0.59145,0.0002,19.02883]
[1780325236089,39.71,71422.49,0.0,0.5915,0.0002,19.02836]
[1780325236125,39.71,71422.49,0.0,0.5915,0.0002,19.02836]
[1780325236282,39.71,71422.49,0.0,0.5915,0.0002,19.02836]
[1780325236394,39.71,71422.49,0.0,0.5915,0.0002,19.02836]
[1780325236565,39.71,71422.49,0.0,0.5915,0.0002,19.02836]
[1780325236628,39.71,71422.49,0.0,0.5915,0.0002,19.02836]
[1780325236966,39.72,71419.27,0.0,0.59086,0.0002,19.03478]
[1780325237972,39.72,71408.82,0.0,0.58877,0.0002,19.05523]
[1780325243535,39.72,71406.39,0.0,0.58828,0.0002,19.05992]
[1780325248514,39.72,71406.01,0.0,0.5882,0.0002,19.06066]
[1780325248552,39.72,71406.01,0.0,0.5882,0.0002,19.06066]
[1780325248848,39.72,71408.08,0.0,0.58862,0.0002,19.05669]
[1780325250057,39.72,71413.41,0.0,0.58968,0.0002,19.04635]
[1780325253809,39.72,71415.81,0.0,0.59018,0.0002,19.03763]
[1780325253928,39.72,71415.81,0.0,0.59018,0.0002,19.03763]
[1780325254012,39.72,71414.73,0.0,0.58996,0.0002,19.03976]
[1780325254159,39.72,71414.73,0.0,0.58996,0.0002,19.03976]
[1780325254285,39.72,71414.73,0.0,0.58996,0.0002,19.03976]
[1780325254345,39.72,71412.03,0.0,0.58942,0.0002,19.04504]
[1780325256147,39.72,71417.43,0.0,0.5905,0.0002,19.03447]
[1780325262141,39.72,71421.0,0.0,0.59121,0.0002,19.0274]
[1780325263680,39.72,71417.75,0.0,0.59056,0.0002,19.03385]
[1780325265668,39.72,71417.75,0.0,0.59056,0.0002,19.03385]
[1780325265772,39.72,71417.75,0.0,0.59056,0.0002,19.03385]
[1780325265857,39.72,71416.34,0.0,0.59028,0.0002,19.03664]
[1780325267129,39.72,71416.34,0.0,0.59028,0.0002,19.03664]
[1780325267140,39.72,71416.34,0.0,0.59028,0.0002,19.03664]
[1780325267178,39.72,71416.34,0.0,0.59028,0.0002,19.03664]
[1780325267213,39.72,71416.34,0.0,0.59028,0.0002,19.03664]
[1780325267220,39.72,71416.34,0.0,0.59028,0.0002,19.03664]
[1780325267301,39.72,71416.34,0.0,0.59028,0.0002,19.03664]
[1780325267402,39.72,71410.29,0.0,0.58907,0.0002,19.04846]
[1780325268112,39.72,71410.29,0.0,0.58907,0.0002,19.04846]
[1780325268145,39.72,71410.29,0.0,0.58907,0.0002,19.04846]
[1780325268183,39.72,71410.29,0.0,0.58907,0.0002,19.04846]
[1780325270233,39.72,71411.38,0.0,0.58929,0.0002,19.04635]
[1780325270255,39.72,71411.38,0.0,0.58929,0.0002,19.04635]
[1780325270334,39.72,71410.33,0.0,0.58908,0.0002,19.04839]
[1780325276239,39.72,71408.76,0.0,0.58876,0.0002,19.05148]
[1780325280689,39.72,71407.3,0.0,0.58846,0.0002,19.0543]
[1780325280800,39.72,71407.3,0.0,0.58846,0.0002,19.0543]
[1780325280880,39.72,71408.05,0.0,0.58861,0.0002,19.05286]
[1780325281214,39.72,71408.05,0.0,0.58861,0.0002,19.05286]
[1780325281312,39.72,71408.05,0.0,0.58861,0.0002,19.05286]
[1780325281872,39.72,71408.05,0.0,0.58861,0.0002,19.05286]
[1780325281933,39.72,71408.05,0.0,0.58861,0.0002,19.05286]
[1780325281973,39.72,71403.67,0.0,0.58774,0.0002,19.06126]
[1780325282911,39.72,71403.67,0.0,0.58774,0.0002,19.06126]
[1780325282975,39.72,71403.67,0.0,0.58774,0.0002,19.06126]
[1780325283041,39.72,71406.43,0.0,0.58829,0.0002,19.05597]
[1780325285139,39.72,71406.95,0.0,0.58839,0.0002,19.05498]
[1780325285302,39.72,71406.95,0.0,0.58839,0.0002,19.05498]
[1780325286015,39.72,71406.95,0.0,0.58839,0.0002,19.05498]
[1780325285370,39.72,71409.04,0.0,0.58881,0.0002,19.05095]
[1780325286227,39.72,71409.04,0.0,0.58881,0.0002,19.05095]
[1780325286311,39.72,71409.19,0.0,0.58884,0.0002,19.05066]
[1780325287319,39.72,71418.68,0.0,0.59074,0.0002,19.03212]
[1780325288368,39.72,71418.04,0.0,0.59061,0.0002,19.03339]
[1780325290492,39.72,71418.04,0.0,0.59061,0.0002,19.03339]
[1780325290601,39.72,71418.04,0.0,0.59061,0.0002,19.03339]
[1780325290882,39.73,71421.89,0.0,0.59138,0.0002,19.02575]
[1780325291455,39.73,71429.46,0.0,0.59289,0.0002,19.01053]
[1780325293906,39.72,71427.57,0.0,0.59251,0.0002,19.01434]
[1780325294212,39.72,71427.57,0.0,0.59251,0.0002,19.01434]
[1780325294260,39.72,71427.57,0.0,0.59251,0.0002,19.01434]
[1780325294374,39.72,71427.57,0.0,0.59251,0.0002,19.01432]
[1780325297394,39.72,71423.62,0.0,0.59173,0.0002,19.02223]
[1780325299047,39.72,71423.62,0.0,0.59173,0.0002,19.02223]
[1780325299477,39.72,71423.43,0.0,0.59169,0.0002,19.0226]
[1780325299927,39.72,71441.34,0.0,0.59526,0.0002,18.98599]
[1780325300270,39.72,71441.34,0.0,0.59526,0.0002,18.98599]
[1780325300409,39.72,71441.34,0.0,0.59526,0.0002,18.98599]
[1780325300611,39.72,71441.34,0.0,0.59526,0.0002,18.98599]
[1780325300702,39.72,71441.34,0.0,0.59526,0.0002,18.98599]
[1780325300877,39.72,71441.34,0.0,0.59526,0.0002,18.98599]
[1780325300928,39.72,71447.75,0.0,0.59654,0.0002,18.97251]
[1780325301135,39.72,71447.75,0.0,0.59654,0.0002,18.97251]
[1780325301426,39.72,71447.52,0.0,0.59649,0.0002,18.97299]
[1780325302436,39.72,71452.83,0.0,0.59755,0.0002,18.96173]
[1780325304512,39.73,71454.1,0.0,0.59779,0.0002,18.9591]
[1780325304543,39.73,71454.1,0.0,0.59779,0.0002,18.9591]
[1780325305059,39.73,71454.72,0.0,0.59791,0.0002,18.95781]
[1780325305998,39.73,71454.72,0.0,0.59791,0.0002,18.95781]
[1780325306032,39.73,71463.52,0.0,0.59966,0.0002,18.93871]
[1780325306122,39.73,71463.52,0.0,0.59966,0.0002,18.93871]
[1780325307469,39.73,71461.95,0.0,0.59935,0.0002,18.94215]
[1780325308248,39.73,71461.95,0.0,0.59935,0.0002,18.94215]
[1780325308333,39.73,71461.95,0.0,0.59935,0.0002,18.94215]
[1780325308517,39.73,71466.37,0.0,0.60022,0.0002,18.93246]
[1780325309608,39.73,71466.37,0.0,0.60022,0.0002,18.93246]
[1780325309676,39.73,71468.03,0.0,0.60055,0.0002,18.92878]
[1780325314651,39.72,71466.67,0.0,0.60031,0.0002,18.92767]
[1780325314755,39.72,71480.13,0.0,0.60298,0.0002,18.89753]
[1780325315410,39.72,71480.13,0.0,0.60298,0.0002,18.89753]
[1780325315796,39.72,71480.13,0.0,0.60298,0.0002,18.89753]
[1780325316003,39.72,71480.13,0.0,0.60298,0.0002,18.89753]
[1780325316062,39.72,71486.05,0.0,0.60415,0.0002,18.88399]
[1780325316104,39.72,71486.05,0.0,0.60415,0.0002,18.88399]
[1780325316132,39.72,71486.05,0.0,0.60415,0.0002,18.88399]
[1780325316807,39.72,71486.05,0.0,0.60415,0.0002,18.88399]
[1780325317021,39.72,71486.05,0.0,0.60415,0.0002,18.88399]
[1780325316904,39.72,71498.89,0.0,0.60669,0.0002,18.85411]
[1780325317096,39.72,71498.89,0.0,0.60669,0.0002,18.85411]
[1780325317232,39.72,71498.89,0.0,0.60669,0.0002,18.85411]
[1780325317308,39.72,71498.89,0.0,0.60669,0.0002,18.85411]
[1780325317614,39.72,71498.89,0.0,0.60669,0.0002,18.85411]
[1780325317651,39.72,71498.89,0.0,0.60669,0.0002,18.85411]
[1780325317822,39.72,71498.89,0.0,0.60669,0.0002,18.85411]
[1780325317945,39.72,71498.89,0.0,0.60669,0.0002,18.85411]
[1780325317990,39.72,71498.89,0.0,0.60669,0.0002,18.85411]
[1780325317999,39.72,71489.31,0.0,0.6048,0.0002,18.87647]
[1780325318132,39.72,71489.31,0.0,0.6048,0.0002,18.87647]
[1780325318546,39.72,71489.31,0.0,0.6048,0.0002,18.87648]
[1780325319221,39.72,71489.31,0.0,0.6048,0.0002,18.87648]
[1780325319289,39.72,71489.31,0.0,0.6048,0.0002,18.87648]
[1780325319553,39.72,71488.5,0.0,0.60463,0.0002,18.87835]
[1780325324592,39.72,71487.97,0.0,0.60453,0.0002,18.87956]
[1780325329626,39.72,71490.03,0.0,0.60494,0.0002,18.87481]
[1780325330630,39.72,71496.05,0.0,0.60613,0.0002,18.86078]
[1780325335117,39.72,71493.81,0.0,0.60569,0.0002,18.86592]
[1780325335781,39.72,71495.2,0.0,0.60597,0.0002,18.86264]
[1780325335815,39.72,71495.2,0.0,0.60597,0.0002,18.86264]
[1780325336013,39.72,71495.2,0.0,0.60597,0.0002,18.86264]
[1780325336039,39.72,71462.11,0.0,0.59942,0.0002,18.93748]
[1780325336413,39.72,71462.11,0.0,0.59942,0.0002,18.93748]
[1780325336419,39.72,71462.11,0.0,0.59942,0.0002,18.93748]
[1780325336519,39.72,71462.11,0.0,0.59942,0.0002,18.93748]
[1780325336589,39.72,71462.11,0.0,0.59942,0.0002,18.93748]
[1780325336593,39.72,71462.11,0.0,0.59942,0.0002,18.93748]
[1780325336680,39.72,71468.7,0.0,0.60073,0.0002,18.92299]
[1780325337237,39.72,71468.7,0.0,0.60073,0.0002,18.92299]
[1780325337613,39.72,71468.7,0.0,0.60073,0.0002,18.92299]
[1780325337682,39.72,71468.63,0.0,0.60071,0.0002,18.92311]
[1780325338121,39.72,71468.63,0.0,0.60071,0.0002,18.92311]
[1780325338721,39.72,71478.64,0.0,0.6027,0.0002,18.90067]
[1780325339696,39.72,71478.19,0.0,0.60261,0.0002,18.90168]
[1780325340983,39.72,71478.19,0.0,0.60261,0.0002,18.90168]
[1780325341022,39.72,71473.96,0.0,0.60177,0.0002,18.91119]
[1780325341634,39.72,71473.96,0.0,0.60177,0.0002,18.91119]
[1780325341749,39.71,71454.94,0.0,0.598,0.0002,18.95296]
[1780325343725,39.71,71453.49,0.0,0.59771,0.0002,18.95606]
[1780325346066,39.71,71458.97,0.0,0.5988,0.0002,18.9442]
[1780325347950,39.71,71458.97,0.0,0.59881,0.0002,18.94419]
[1780325348051,39.71,71450.63,0.0,0.59715,0.0002,18.96213]
[1780325348599,39.71,71450.63,0.0,0.59715,0.0002,18.96213]
[1780325348687,39.71,71450.63,0.0,0.59715,0.0002,18.96213]
[1780325348802,39.71,71440.04,0.0,0.59504,0.0002,18.98443]
[1780325349772,39.71,71440.2,0.0,0.59507,0.0002,18.98408]
[1780325351043,39.71,71440.2,0.0,0.59507,0.0002,18.98408]
[1780325350775,39.71,71440.94,0.0,0.59522,0.0002,18.98255]
[1780325351707,39.71,71440.94,0.0,0.59522,0.0002,18.98255]
[1780325351782,39.71,71442.43,0.0,0.59552,0.0002,18.97944]
[1780325354132,39.71,71441.43,0.0,0.59532,0.0002,18.98148]
[1780325354179,39.71,71441.43,0.0,0.59532,0.0002,18.98148]
[1780325354348,39.71,71441.43,0.0,0.59532,0.0002,18.98148]
[1780325354428,39.71,71441.43,0.0,0.59532,0.0002,18.98148]
[1780325356819,39.71,71438.01,0.0,0.59465,0.0002,18.98851]
[1780325357313,39.71,71438.01,0.0,0.59465,0.0002,18.98851]
[1780325357352,39.71,71438.01,0.0,0.59465,0.0002,18.98851]
[1780325357543,39.71,71438.01,0.0,0.59465,0.0002,18.98851]
[1780325357588,39.71,71438.01,0.0,0.59465,0.0002,18.98851]
[1780325359842,39.71,71434.82,0.0,0.59401,0.0002,18.99508]
[1780325360859,39.71,71434.82,0.0,0.59401,0.0002,18.99508]
[1780325360914,39.71,71434.82,0.0,0.59401,0.0002,18.99508]
[1780325360958,39.7,71433.25,0.0,0.5937,0.0002,18.99829]
[1780325362345,39.7,71433.25,0.0,0.5937,0.0002,18.99828]
[1780325362568,39.7,71433.25,0.0,0.5937,0.0002,18.99828]
[1780325362862,39.7,71431.52,0.0,0.59336,0.0002,19.00181]
[1780325364048,39.7,71431.52,0.0,0.59336,0.0002,19.00181]
[1780325364063,39.7,71418.16,0.0,0.59069,0.0002,19.02865]
[1780325364150,39.7,71418.16,0.0,0.59069,0.0002,19.02865]
[1780325364541,39.7,71418.16,0.0,0.59069,0.0002,19.02865]
[1780325364594,39.7,71418.16,0.0,0.59069,0.0002,19.02865]
[1780325364750,39.7,71418.16,0.0,0.59069,0.0002,19.02865]
[1780325365021,39.7,71418.16,0.0,0.59069,0.0002,19.02865]
[1780325365108,39.7,71418.16,0.0,0.59069,0.0002,19.02865]
[1780325365095,39.7,71400.99,0.0,0.58726,0.0002,19.06189]
[1780325365275,39.7,71400.99,0.0,0.58726,0.0002,19.06189]
[1780325365748,39.7,71400.99,0.0,0.58726,0.0002,19.06189]
[1780325365879,39.7,71400.99,0.0,0.58726,0.0002,19.06189]
[1780325365924,39.7,71400.99,0.0,0.58726,0.0002,19.06189]
[1780325365943,39.7,71395.51,0.0,0.58616,0.0002,19.07221]
[1780325366159,39.7,71395.51,0.0,0.58616,0.0002,19.07221]
[1780325366269,39.7,71395.51,0.0,0.58616,0.0002,19.07221]
[1780325366452,39.7,71395.51,0.0,0.58616,0.0002,19.07221]
[1780325366613,39.7,71395.51,0.0,0.58616,0.0002,19.07221]
[1780325366709,39.7,71395.51,0.0,0.58616,0.0002,19.07221]
[1780325366827,39.7,71395.51,0.0,0.58616,0.0002,19.07221]
[1780325366861,39.7,71395.51,0.0,0.58616,0.0002,19.07221]
[1780325367104,39.7,71397.57,0.0,0.58657,0.0002,19.06835]
[1780325367155,39.7,71397.57,0.0,0.58657,0.0002,19.06835]
[1780325367852,39.7,71397.57,0.0,0.58657,0.0002,19.06835]
[1780325367933,39.7,71397.57,0.0,0.58657,0.0002,19.06835]
[1780325368106,39.7,71397.81,0.0,0.58662,0.0002,19.06789]
[1780325373938,39.7,71396.56,0.0,0.58639,0.0002,19.06619]
[1780325376095,39.7,71410.05,0.0,0.58909,0.0002,19.04046]
[1780325376405,39.7,71410.05,0.0,0.58909,0.0002,19.04046]
[1780325376611,39.7,71410.05,0.0,0.58909,0.0002,19.04046]
[1780325376962,39.7,71410.05,0.0,0.58909,0.0002,19.04046]
[1780325377126,39.7,71410.05,0.0,0.58909,0.0002,19.04046]
[1780325377129,39.7,71422.09,0.0,0.5915,0.0002,19.01675]
[1780325377211,39.7,71422.09,0.0,0.5915,0.0002,19.01675]
[1780325377245,39.7,71422.09,0.0,0.5915,0.0002,19.01675]
[1780325377967,39.7,71422.43,0.0,0.59156,0.0002,19.01608]
[1780325378974,39.7,71425.89,0.0,0.59226,0.0002,19.00913]
[1780325380988,39.7,71417.18,0.0,0.59052,0.0002,19.02649]
[1780325381869,39.7,71417.18,0.0,0.59052,0.0002,19.02649]
[1780325381888,39.7,71417.18,0.0,0.59052,0.0002,19.02649]
[1780325381995,39.7,71410.68,0.0,0.58922,0.0002,19.03922]
[1780325384863,39.7,71411.37,0.0,0.58935,0.0002,19.0379]
[1780325384941,39.7,71411.37,0.0,0.58935,0.0002,19.0379]
[1780325385020,39.7,71411.37,0.0,0.58935,0.0002,19.0379]
[1780325385144,39.7,71411.37,0.0,0.58935,0.0002,19.0379]
[1780325385039,39.7,71404.26,0.0,0.58793,0.0002,19.05162]
[1780325387034,39.7,71414.62,0.0,0.59,0.0002,19.03159]
[1780325388042,39.7,71417.81,0.0,0.59064,0.0002,19.02531]
[1780325393078,39.7,71416.97,0.0,0.59047,0.0002,19.02697]
[1780325397157,39.7,71404.58,0.0,0.58799,0.0002,19.05105]
[1780325397225,39.7,71404.58,0.0,0.58799,0.0002,19.05105]
[1780325397437,39.7,71404.58,0.0,0.58799,0.0002,19.05105]
[1780325398119,39.7,71404.58,0.0,0.58799,0.0002,19.05105]
[1780325399120,39.7,71399.18,0.0,0.58691,0.0002,19.06132]
[1780325399598,39.7,71399.18,0.0,0.58691,0.0002,19.06132]
[1780325399684,39.7,71399.18,0.0,0.58691,0.0002,19.06132]
[1780325399947,39.7,71399.18,0.0,0.58691,0.0002,19.06132]
[1780325400138,39.7,71399.18,0.0,0.58691,0.0002,19.06132]
[1780325400593,39.7,71398.11,0.0,0.58669,0.0002,19.06334]
[1780325400667,39.7,71398.11,0.0,0.58669,0.0002,19.06334]
[1780325400799,39.7,71398.11,0.0,0.58669,0.0002,19.06334]
[1780325400833,39.7,71398.11,0.0,0.58669,0.0002,19.06334]
[1780325401144,39.7,71406.64,0.0,0.5884,0.0002,19.04712]
[1780325401962,39.7,71406.64,0.0,0.5884,0.0002,19.04712]
[1780325402003,39.7,71406.64,0.0,0.5884,0.0002,19.04712]
[1780325402151,39.7,71419.03,0.0,0.59088,0.0002,19.02289]
[1780325404165,39.7,71422.41,0.0,0.59156,0.0002,19.01616]
[1780325404333,39.7,71422.41,0.0,0.59156,0.0002,19.01616]
[1780325404374,39.7,71422.41,0.0,0.59156,0.0002,19.01616]
[1780325405173,39.7,71431.1,0.0,0.59329,0.0002,18.99859]
[1780325405900,39.7,71431.1,0.0,0.59329,0.0002,18.99859]
[1780325405981,39.7,71431.1,0.0,0.59329,0.0002,18.99859]
[1780325406192,39.7,71431.1,0.0,0.59329,0.0002,18.99858]
[1780325406629,39.7,71431.1,0.0,0.59329,0.0002,18.99858]
[1780325406739,39.7,71431.1,0.0,0.59329,0.0002,18.99858]
[1780325407191,39.7,71441.91,0.0,0.59545,0.0002,18.97624]
[1780325410083,39.7,71443.36,0.0,0.59574,0.0002,18.9732]
[1780325410112,39.7,71443.36,0.0,0.59574,0.0002,18.9732]
[1780325410115,39.7,71439.79,0.0,0.59503,0.0002,18.98065]
[1780325413232,39.7,71434.73,0.0,0.59402,0.0002,18.99109]
[1780325416992,39.7,71432.47,0.0,0.59358,0.0002,18.99568]
[1780325417052,39.7,71432.47,0.0,0.59358,0.0002,18.99568]
[1780325417079,39.7,71433.87,0.0,0.59386,0.0002,18.99276]
[1780325418408,39.7,71433.87,0.0,0.59386,0.0002,18.99276]
[1780325418448,39.7,71433.87,0.0,0.59386,0.0002,18.99276]
[1780325418622,39.7,71433.87,0.0,0.59386,0.0002,18.99276]
[1780325418635,39.7,71433.87,0.0,0.59386,0.0002,18.99276]
[1780325418668,39.7,71433.87,0.0,0.59386,0.0002,18.99276]
[1780325418695,39.7,71433.87,0.0,0.59386,0.0002,18.99276]
[1780325418724,39.69,71437.63,0.0,0.59461,0.0002,18.98498]
[1780325419483,39.69,71437.63,0.0,0.59461,0.0002,18.98498]
[1780325419553,39.69,71437.63,0.0,0.59461,0.0002,18.98498]
[1780325419936,39.69,71437.63,0.0,0.59461,0.0002,18.98498]
[1780325419990,39.69,71437.63,0.0,0.59461,0.0002,18.98498]
[1780325420128,39.69,71435.63,0.0,0.59422,0.0002,18.98908]
[1780325420358,39.69,71453.37,0.0,0.59775,0.0002,18.95173]
[1780325422004,39.69,71453.37,0.0,0.59775,0.0002,18.95173]
[1780325422055,39.69,71454.6,0.0,0.598,0.0002,18.949]
[1780325422865,39.69,71454.6,0.0,0.598,0.0002,18.949]
[1780325422958,39.69,71454.6,0.0,0.598,0.0002,18.949]
[1780325423009,39.69,71454.6,0.0,0.598,0.0002,18.949]
[1780325423052,39.69,71454.6,0.0,0.598,0.0002,18.949]
[1780325423141,39.69,71447.17,0.0,0.59652,0.0002,18.96487]
[1780325424846,39.69,71439.33,0.0,0.59496,0.0002,18.98131]
[1780325425345,39.69,71439.33,0.0,0.59496,0.0002,18.98131]
[1780325425428,39.69,71439.33,0.0,0.59496,0.0002,18.98131]
[1780325428163,39.69,71439.94,0.0,0.59509,0.0002,18.97997]
[1780325428199,39.69,71439.94,0.0,0.59509,0.0002,18.97997]
[1780325428345,39.68,71439.7,0.0,0.59505,0.0002,18.98041]
[1780325429575,39.68,71451.83,0.0,0.59746,0.0002,18.95479]
[1780325434919,39.68,71451.46,0.0,0.59741,0.0002,18.95153]
[1780325438222,39.68,71451.27,0.0,0.59737,0.0002,18.95194]
[1780325438269,39.68,71452.13,0.0,0.59754,0.0002,18.9501]
[1780325438543,39.68,71452.13,0.0,0.59754,0.0002,18.9501]
[1780325439090,39.68,71459.82,0.0,0.59907,0.0002,18.93347]
[1780325441143,39.68,71455.61,0.0,0.59824,0.0002,18.94257]
[1780325441502,39.68,71455.61,0.0,0.59824,0.0002,18.94257]
[1780325441609,39.68,71455.61,0.0,0.59824,0.0002,18.94257]
[1780325441685,39.68,71455.61,0.0,0.59824,0.0002,18.94257]
[1780325441813,39.68,71454.63,0.0,0.59804,0.0002,18.94468]
[1780325445058,39.68,71452.38,0.0,0.5976,0.0002,18.94948]
[1780325445123,39.68,71452.38,0.0,0.5976,0.0002,18.94948]
[1780325445175,39.68,71452.38,0.0,0.5976,0.0002,18.94948]
[1780325445210,39.68,71452.38,0.0,0.5976,0.0002,18.94948]
[1780325445258,39.68,71452.38,0.0,0.5976,0.0002,18.94948]
[1780325445140,39.68,71456.48,0.0,0.59842,0.0002,18.9406]
[1780325445302,39.68,71456.48,0.0,0.59842,0.0002,18.9406]
[1780325445329,39.68,71456.48,0.0,0.59842,0.0002,18.9406]
[1780325445393,39.68,71456.48,0.0,0.59842,0.0002,18.9406]
[1780325445424,39.68,71456.48,0.0,0.59842,0.0002,18.9406]
[1780325445494,39.68,71467.13,0.0,0.60054,0.0002,18.91728]
[1780325448096,39.68,71467.13,0.0,0.60054,0.0002,18.91725]
[1780325448107,39.68,71466.43,0.0,0.6004,0.0002,18.91875]
[1780325448973,39.68,71466.43,0.0,0.6004,0.0002,18.91875]
[1780325449063,39.68,71467.48,0.0,0.60061,0.0002,18.91642]
[1780325451145,39.67,71467.64,0.0,0.60065,0.0002,18.91604]
[1780325450678,39.67,71473.96,0.0,0.6019,0.0002,18.90191]
[1780325451508,39.67,71474.26,0.0,0.60196,0.0002,18.90122]
[1780325453723,39.67,71473.67,0.0,0.60185,0.0002,18.90251]
[1780325453779,39.67,71473.67,0.0,0.60185,0.0002,18.90251]
[1780325454242,39.67,71473.67,0.0,0.60185,0.0002,18.90251]
[1780325453781,39.67,71487.7,0.0,0.60463,0.0002,18.87053]
[1780325455064,39.67,71487.82,0.0,0.60466,0.0002,18.87023]
[1780325457206,39.67,71487.82,0.0,0.60466,0.0002,18.87023]
[1780325457231,39.67,71486.65,0.0,0.60443,0.0002,18.87294]
[1780325459561,39.67,71490.41,0.0,0.60517,0.0002,18.86423]
[1780325462174,39.67,71496.96,0.0,0.60647,0.0002,18.84892]
[1780325465139,39.65,71500.06,0.0,0.60714,0.0002,18.84083]
[1780325466904,39.64,71504.63,0.0,0.60807,0.0002,18.82957]
[1780325470639,39.62,71507.68,0.0,0.60872,0.0002,18.82156]
[1780325473195,39.6,71510.11,0.0,0.60923,0.0002,18.81528]
[1780325480969,39.56,71511.79,0.0,0.60967,0.0002,18.80974]
[1780325485279,39.56,71506.8,0.0,0.60868,0.0002,18.82193]
[1780325488821,39.57,71507.71,0.0,0.60885,0.0002,18.81985]
[1780325488954,39.57,71491.46,0.0,0.60563,0.0002,18.85854]
[1780325490016,39.57,71491.46,0.0,0.60563,0.0002,18.85854]
[1780325490267,39.57,71491.46,0.0,0.60563,0.0002,18.85854]
[1780325490261,39.57,71471.66,0.0,0.60169,0.0002,18.90398]
[1780325490409,39.57,71471.66,0.0,0.60169,0.0002,18.90398]
[1780325490431,39.57,71471.66,0.0,0.60169,0.0002,18.90398]
[1780325491270,39.57,71471.66,0.0,0.60169,0.0002,18.90398]
[1780325490780,39.57,71471.66,0.0,0.60169,0.0002,18.90398]
[1780325491786,39.56,71466.63,0.0,0.60071,0.0002,18.91118]
[1780325492595,39.56,71466.63,0.0,0.60071,0.0002,18.91118]
[1780325492903,39.56,71466.54,0.0,0.60069,0.0002,18.91136]
[1780325497009,39.56,71469.77,0.0,0.60134,0.0002,18.90409]
[1780325498917,39.56,71469.77,0.0,0.60134,0.0002,18.90409]
[1780325498939,39.56,71470.42,0.0,0.60147,0.0002,18.90262]
[1780325499737,39.56,71470.42,0.0,0.60147,0.0002,18.90262]
[1780325500295,39.56,71470.42,0.0,0.60147,0.0002,18.90262]
[1780325499850,39.56,71470.08,0.0,0.6014,0.0002,18.90337]
[1780325500517,39.56,71470.08,0.0,0.6014,0.0002,18.90337]
[1780325500855,39.56,71436.88,0.0,0.59477,0.0002,18.9752]
[1780325502268,39.56,71436.88,0.0,0.59477,0.0002,18.9752]
[1780325501858,39.56,71424.69,0.0,0.59233,0.0002,19.00023]
[1780325502443,39.56,71424.69,0.0,0.59233,0.0002,19.00023]
[1780325502603,39.56,71424.69,0.0,0.59233,0.0002,19.00023]
[1780325502849,39.56,71424.69,0.0,0.59233,0.0002,19.00023]
[1780325502994,39.56,71424.69,0.0,0.59233,0.0002,19.00023]
[1780325503096,39.56,71421.51,0.0,0.5917,0.0002,19.00661]
[1780325503961,39.56,71417.95,0.0,0.59098,0.0002,19.01374]
[1780325504526,39.56,71417.95,0.0,0.59098,0.0002,19.01374]
[1780325504576,39.56,71417.95,0.0,0.59098,0.0002,19.01374]
[1780325505101,39.56,71410.81,0.0,0.58955,0.0002,19.02785]
[1780325505624,39.56,71410.81,0.0,0.58955,0.0002,19.02785]
[1780325505689,39.56,71410.81,0.0,0.58955,0.0002,19.02785]
[1780325505712,39.56,71410.81,0.0,0.58955,0.0002,19.02785]
[1780325505826,39.56,71410.81,0.0,0.58955,0.0002,19.02785]
[1780325505866,39.56,71410.81,0.0,0.58955,0.0002,19.02785]
[1780325505956,39.56,71410.81,0.0,0.58955,0.0002,19.02785]
[1780325506001,39.56,71410.81,0.0,0.58955,0.0002,19.02785]
[1780325506161,39.56,71399.04,0.0,0.58718,0.0002,19.05058]
[1780325506362,39.56,71399.04,0.0,0.58718,0.0002,19.05058]
[1780325506419,39.56,71399.04,0.0,0.58718,0.0002,19.05058]
[1780325506893,39.56,71399.76,0.0,0.58733,0.0002,19.04921]
[1780325507899,39.56,71407.32,0.0,0.58885,0.0002,19.03469]
[1780325509914,39.56,71409.85,0.0,0.58935,0.0002,19.02979]
[1780325510618,39.56,71409.85,0.0,0.58935,0.0002,19.02979]
[1780325510680,39.56,71409.85,0.0,0.58935,0.0002,19.02979]
[1780325510920,39.56,71411.47,0.0,0.58968,0.0002,19.02663]
[1780325515955,39.56,71412.49,0.0,0.58988,0.0002,19.02469]
[1780325519342,39.57,71409.76,0.0,0.58932,0.0002,19.03008]
[1780325519403,39.57,71409.76,0.0,0.58932,0.0002,19.03008]
[1780325519984,39.57,71410.36,0.0,0.58944,0.0002,19.02892]
[1780325520990,39.57,71402.74,0.0,0.58791,0.0002,19.04369]
[1780325523004,39.57,71400.6,0.0,0.58748,0.0002,19.04784]
[1780325525338,39.57,71401.1,0.0,0.58757,0.0002,19.04693]
[1780325525454,39.57,71400.26,0.0,0.5874,0.0002,19.04854]
[1780325526032,39.57,71399.35,0.0,0.58722,0.0002,19.05029]
[1780325526363,39.57,71399.35,0.0,0.58722,0.0002,19.05029]
[1780325526426,39.57,71399.35,0.0,0.58722,0.0002,19.05029]
[1780325526850,39.57,71399.35,0.0,0.58722,0.0002,19.05029]
[1780325527037,39.57,71399.35,0.0,0.58722,0.0002,19.05029]
[1780325527219,39.57,71399.35,0.0,0.58722,0.0002,19.05029]
[1780325527287,39.57,71399.35,0.0,0.58722,0.0002,19.05029]
[1780325527338,39.57,71399.35,0.0,0.58722,0.0002,19.05029]
[1780325527232,39.58,71379.96,0.0,0.58331,0.0002,19.08627]
[1780325527428,39.58,71379.96,0.0,0.58331,0.0002,19.08627]
[1780325527480,39.58,71379.96,0.0,0.58331,0.0002,19.08627]
[1780325527591,39.58,71379.96,0.0,0.58331,0.0002,19.08627]
[1780325528046,39.58,71379.76,0.0,0.58327,0.0002,19.08663]
[1780325528729,39.58,71379.76,0.0,0.58327,0.0002,19.08663]
[1780325529088,39.58,71379.76,0.0,0.58327,0.0002,19.08663]
[1780325529155,39.58,71379.76,0.0,0.58327,0.0002,19.08663]
[1780325529255,39.57,71381.01,0.0,0.58353,0.0002,19.08434]
[1780325530468,39.57,71380.89,0.0,0.5835,0.0002,19.08456]
[1780325530565,39.57,71380.89,0.0,0.5835,0.0002,19.08456]
[1780325531065,39.57,71385.16,0.0,0.58436,0.0002,19.07677]
[1780325532073,39.57,71368.3,0.0,0.58097,0.0002,19.10694]
[1780325533079,39.57,71364.72,0.0,0.58025,0.0002,19.11315]
[1780325534918,39.57,71366.49,0.0,0.58061,0.0002,19.11005]
[1780325535029,39.57,71366.49,0.0,0.58061,0.0002,19.11005]
[1780325535206,39.57,71361.75,0.0,0.57965,0.0002,19.11823]
[1780325538115,39.56,71366.32,0.0,0.58058,0.0002,19.11026]
[1780325539373,39.56,71366.94,0.0,0.58071,0.0002,19.10915]
[1780325539411,39.56,71366.94,0.0,0.58071,0.0002,19.10915]
[1780325540137,39.56,71365.48,0.0,0.58041,0.0002,19.11167]
[1780325540593,39.56,71365.48,0.0,0.58041,0.0002,19.11167]
[1780325540701,39.56,71365.48,0.0,0.58041,0.0002,19.11167]
[1780325540784,39.56,71365.48,0.0,0.58041,0.0002,19.11167]
[1780325540844,39.56,71365.48,0.0,0.58041,0.0002,19.11167]
[1780325541139,39.56,71365.48,0.0,0.58041,0.0002,19.11167]
[1780325541337,39.56,71365.48,0.0,0.58041,0.0002,19.11167]
[1780325541344,39.56,71352.6,0.0,0.57781,0.0002,19.13362]
[1780325542144,39.56,71352.89,0.0,0.57787,0.0002,19.13311]
[1780325543155,39.56,71360.32,0.0,0.57938,0.0002,19.1205]
[1780325543821,39.56,71360.32,0.0,0.57938,0.0002,19.1205]
[1780325544330,39.55,71363.02,0.0,0.57993,0.0002,19.11583]
[1780325547327,39.55,71357.44,0.0,0.57881,0.0002,19.12532]
[1780325548306,39.55,71350.89,0.0,0.57748,0.0002,19.13631]
[1780325549332,39.55,71345.11,0.0,0.57631,0.0002,19.14586]
[1780325551520,39.55,71344.82,0.0,0.57627,0.0002,19.14235]
[1780325551697,39.55,71344.82,0.0,0.57627,0.0002,19.14235]
[1780325552177,39.55,71344.82,0.0,0.57627,0.0002,19.14235]
[1780325552222,39.55,71344.82,0.0,0.57627,0.0002,19.14235]
[1780325552255,39.55,71340.6,0.0,0.57541,0.0002,19.14922]
[1780325554506,39.55,71338.69,0.0,0.57502,0.0002,19.15229]
[1780325555236,39.55,71337.89,0.0,0.57486,0.0002,19.15356]
[1780325555866,39.55,71337.89,0.0,0.57486,0.0002,19.15356]
[1780325556164,39.55,71337.89,0.0,0.57486,0.0002,19.15356]
[1780325556289,39.55,71324.25,0.0,0.5721,0.0002,19.17495]
[1780325557254,39.55,71324.19,0.0,0.57209,0.0002,19.17502]
[1780325558340,39.55,71333.92,0.0,0.57406,0.0002,19.15984]
[1780325559267,39.55,71333.92,0.0,0.57406,0.0002,19.15984]
[1780325561281,39.55,71324.71,0.0,0.5722,0.0002,19.17418]
[1780325562863,39.54,71323.52,0.0,0.57196,0.0002,19.17599]
[1780325563174,39.54,71323.52,0.0,0.57196,0.0002,19.17599]
[1780325563385,39.54,71325.49,0.0,0.57236,0.0002,19.17295]
[1780325563482,39.54,71325.49,0.0,0.57236,0.0002,19.17295]
[1780325563519,39.54,71325.49,0.0,0.57236,0.0002,19.17295]
[1780325563846,39.54,71325.49,0.0,0.57236,0.0002,19.17295]
[1780325564138,39.54,71325.49,0.0,0.57236,0.0002,19.17295]
[1780325564171,39.54,71325.49,0.0,0.57236,0.0002,19.17295]
[1780325564368,39.54,71355.38,0.0,0.57842,0.0002,19.12467]
[1780325565250,39.54,71355.38,0.0,0.57842,0.0002,19.12467]
[1780325565303,39.54,71355.38,0.0,0.57842,0.0002,19.12467]
[1780325566324,39.54,71344.97,0.0,0.57631,0.0002,19.14199]
[1780325566441,39.54,71344.97,0.0,0.57631,0.0002,19.14199]
[1780325566778,39.54,71344.97,0.0,0.57631,0.0002,19.14199]
[1780325567324,39.54,71337.51,0.0,0.5748,0.0002,19.15406]
[1780325568133,39.54,71337.51,0.0,0.5748,0.0002,19.15406]
[1780325568203,39.54,71337.51,0.0,0.5748,0.0002,19.15406]
[1780325568240,39.54,71337.51,0.0,0.5748,0.0002,19.15406]
[1780325568267,39.54,71337.51,0.0,0.5748,0.0002,19.15406]
[1780325568331,39.54,71335.6,0.0,0.57441,0.0002,19.1571]
[1780325568735,39.54,71335.6,0.0,0.57441,0.0002,19.1571]
[1780325569338,39.54,71332.01,0.0,0.57368,0.0002,19.16277]
[1780325574374,39.54,71331.12,0.0,0.5735,0.0002,19.16416]
[1780325577385,39.54,71332.27,0.0,0.57374,0.0002,19.16235]
[1780325577368,39.54,71328.08,0.0,0.57289,0.0002,19.16889]
[1780325577477,39.54,71328.08,0.0,0.57289,0.0002,19.16889]
[1780325577808,39.54,71320.53,0.0,0.57136,0.0002,19.18048]
[1780325580244,39.54,71320.53,0.0,0.57136,0.0002,19.18047]
[1780325580331,39.54,71314.47,0.0,0.57013,0.0002,19.18954]
[1780325581683,39.54,71317.58,0.0,0.57076,0.0002,19.18488]
[1780325582377,39.54,71320.13,0.0,0.57128,0.0002,19.18103]
[1780325583374,39.53,71327.57,0.0,0.5728,0.0002,19.16959]
[1780325588404,39.53,71330.9,0.0,0.57348,0.0002,19.16434]
[1780325590678,39.53,71333.03,0.0,0.57391,0.0002,19.16095]
[1780325590714,39.53,71333.03,0.0,0.57391,0.0002,19.16095]
[1780325590747,39.53,71333.03,0.0,0.57391,0.0002,19.16095]
[1780325591374,39.53,71333.03,0.0,0.57391,0.0002,19.16095]
[1780325591401,39.53,71333.03,0.0,0.57391,0.0002,19.16095]
[1780325591389,39.53,71334.14,0.0,0.57414,0.0002,19.15919]
[1780325591885,39.53,71334.14,0.0,0.57414,0.0002,19.15919]
[1780325591953,39.53,71334.14,0.0,0.57414,0.0002,19.15919]
[1780325592359,39.53,71334.14,0.0,0.57414,0.0002,19.15919]
[1780325592357,39.53,71341.83,0.0,0.5757,0.0002,19.14684]
[1780325592745,39.53,71341.83,0.0,0.5757,0.0002,19.14684]
[1780325593118,39.53,71348.19,0.0,0.57699,0.0002,19.13641]
[1780325594347,39.53,71348.19,0.0,0.57699,0.0002,19.13641]
[1780325594528,39.52,71349.47,0.0,0.57726,0.0002,19.13423]
[1780325600440,39.5,71350.88,0.0,0.57759,0.0002,19.13147]
[1780325600865,39.5,71350.88,0.0,0.57759,0.0002,19.13147]
[1780325601348,39.49,71349.99,0.0,0.57741,0.0002,19.13289]
[1780325601791,39.49,71349.99,0.0,0.57741,0.0002,19.13289]
[1780325601989,39.49,71349.99,0.0,0.57741,0.0002,19.13289]
[1780325602361,39.49,71340.32,0.0,0.57545,0.0002,19.14877]
[1780325602648,39.49,71340.32,0.0,0.57545,0.0002,19.14877]
[1780325602728,39.49,71340.32,0.0,0.57545,0.0002,19.14877]
[1780325603364,39.49,71340.35,0.0,0.57546,0.0002,19.1487]
[1780325604584,39.49,71340.81,0.0,0.57555,0.0002,19.14794]
[1780325605436,39.49,71346.77,0.0,0.57676,0.0002,19.13818]
[1780325610456,39.49,71347.0,0.0,0.57682,0.0002,19.13775]
[1780325615437,39.48,71348.44,0.0,0.57712,0.0002,19.13132]
[1780325616225,39.48,71356.85,0.0,0.57883,0.0002,19.11714]
[1780325618698,39.48,71359.21,0.0,0.57932,0.0002,19.11307]
[1780325624445,39.47,71359.93,0.0,0.57947,0.0002,19.11174]
[1780325624497,39.47,71360.37,0.0,0.57956,0.0002,19.11096]
[1780325624811,39.47,71360.37,0.0,0.57956,0.0002,19.11096]
[1780325624924,39.47,71360.37,0.0,0.57956,0.0002,19.11096]
[1780325625310,39.47,71367.87,0.0,0.58109,0.0002,19.09787]
[1780325626296,39.47,71382.23,0.0,0.58399,0.0002,19.0721]
[1780325627284,39.47,71382.23,0.0,0.58399,0.0002,19.0721]
[1780325627343,39.47,71384.49,0.0,0.58445,0.0002,19.06794]
[1780325628770,39.47,71380.28,0.0,0.5836,0.0002,19.07565]
[1780325630474,39.47,71384.0,0.0,0.58435,0.0002,19.06883]
[1780325636365,39.46,71383.62,0.0,0.58428,0.0002,19.06947]
[1780325636820,39.46,71383.62,0.0,0.58428,0.0002,19.06947]
[1780325637340,39.46,71383.44,0.0,0.58425,0.0002,19.06977]
[1780325638962,39.46,71383.44,0.0,0.58425,0.0002,19.06977]
[1780325639086,39.46,71374.63,0.0,0.58247,0.0002,19.08573]
[1780325639809,39.46,71374.63,0.0,0.58247,0.0002,19.08573]
[1780325639866,39.46,71356.75,0.0,0.57885,0.0002,19.11696]
[1780325640523,39.46,71356.75,0.0,0.57885,0.0002,19.11696]
[1780325640853,39.46,71357.02,0.0,0.57891,0.0002,19.11649]
[1780325642484,39.46,71357.02,0.0,0.57891,0.0002,19.11649]
[1780325642251,39.46,71358.96,0.0,0.5793,0.0002,19.11313]
[1780325642706,39.46,71358.96,0.0,0.5793,0.0002,19.11313]
[1780325643061,39.46,71358.96,0.0,0.5793,0.0002,19.11313]
[1780325643089,39.46,71366.54,0.0,0.58084,0.0002,19.09998]
[1780325644882,39.45,71370.5,0.0,0.58165,0.0002,19.09296]
[1780325646439,39.45,71367.03,0.0,0.58095,0.0002,19.09905]
[1780325649918,39.45,71376.48,0.0,0.58286,0.0002,19.08219]
[1780325651931,39.45,71366.81,0.0,0.58091,0.0002,19.09937]
[1780325654267,39.45,71364.79,0.0,0.5805,0.0002,19.10289]
[1780325654275,39.44,71365.02,0.0,0.58055,0.0002,19.10245]
[1780325657657,39.44,71364.79,0.0,0.58051,0.0002,19.10281]
[1780325658205,39.44,71359.2,0.0,0.57938,0.0002,19.11248]
[1780325661582,39.44,71357.07,0.0,0.57895,0.0002,19.11604]
[1780325662468,39.44,71357.07,0.0,0.57895,0.0002,19.11604]
[1780325663007,39.44,71349.68,0.0,0.57746,0.0002,19.1285]
[1780325665029,39.43,71347.76,0.0,0.57707,0.0002,19.13165]
[1780325665810,39.43,71347.76,0.0,0.57707,0.0002,19.13165]
[1780325665830,39.43,71347.76,0.0,0.57707,0.0002,19.13165]
[1780325666035,39.43,71352.29,0.0,0.57799,0.0002,19.12404]
[1780325668804,39.43,71354.58,0.0,0.57846,0.0002,19.12012]
[1780325669055,39.43,71355.01,0.0,0.57855,0.0002,19.11937]
[1780325672076,39.42,71346.63,0.0,0.57687,0.0002,19.12935]
[1780325673037,39.42,71346.63,0.0,0.57687,0.0002,19.12935]
[1780325673085,39.42,71337.61,0.0,0.57504,0.0002,19.14407]
[1780325675201,39.42,71337.46,0.0,0.57501,0.0002,19.1443]
[1780325677508,39.42,71337.46,0.0,0.57501,0.0002,19.14428]
[1780325677518,39.41,71340.12,0.0,0.57556,0.0002,19.13991]
[1780325680370,39.41,71340.15,0.0,0.57557,0.0002,19.13983]
[1780325680472,39.41,71340.25,0.0,0.5756,0.0002,19.1396]
[1780325682147,39.41,71349.73,0.0,0.57753,0.0002,19.12395]
[1780325683257,39.4,71343.25,0.0,0.57621,0.0002,19.13468]
[1780325684518,39.4,71343.25,0.0,0.57621,0.0002,19.13468]
[1780325684828,39.4,71339.99,0.0,0.57556,0.0002,19.13994]
[1780325685169,39.4,71340.07,0.0,0.57557,0.0002,19.13981]
[1780325686130,39.4,71340.07,0.0,0.57557,0.0002,19.13981]
[1780325686430,39.4,71335.61,0.0,0.57467,0.0002,19.14697]
[1780325691442,39.39,71333.44,0.0,0.57423,0.0002,19.15038]
[1780325693494,39.39,71329.21,0.0,0.57338,0.0002,19.15703]
[1780325694420,39.39,71336.62,0.0,0.57489,0.0002,19.14523]
[1780325696494,39.39,71337.15,0.0,0.575,0.0002,19.14434]
[1780325701509,39.38,71337.37,0.0,0.57505,0.0002,19.14392]
[1780325706458,39.38,71335.65,0.0,0.57471,0.0002,19.14661]
[1780325706508,39.38,71335.6,0.0,0.5747,0.0002,19.14667]
[1780325707368,39.38,71335.6,0.0,0.5747,0.0002,19.14667]
[1780325707469,39.38,71335.03,0.0,0.57459,0.0002,19.14757]
[1780325709547,39.37,71336.05,0.0,0.5748,0.0002,19.14592]
[1780325710345,39.37,71336.0,0.0,0.57479,0.0002,19.14596]
[1780325711323,39.37,71336.0,0.0,0.57479,0.0002,19.14596]
[1780325711422,39.37,71335.76,0.0,0.57474,0.0002,19.14633]
[1780325711698,39.37,71335.76,0.0,0.57474,0.0002,19.14633]
[1780325712358,39.37,71335.81,0.0,0.57475,0.0002,19.14624]
[1780325713297,39.37,71335.81,0.0,0.57475,0.0002,19.14624]
[1780325713552,39.37,71335.81,0.0,0.57475,0.0002,19.14624]
[1780325714068,39.37,71335.92,0.0,0.57478,0.0002,19.14604]
[1780325714371,39.37,71335.92,0.0,0.57478,0.0002,19.14603]
[1780325714753,39.37,71335.92,0.0,0.57478,0.0002,19.14603]
[1780325715022,39.37,71335.92,0.0,0.57478,0.0002,19.14603]
[1780325715087,39.37,71335.92,0.0,0.57478,0.0002,19.14603]
[1780325715263,39.37,71335.92,0.0,0.57478,0.0002,19.14603]
[1780325715277,39.37,71335.92,0.0,0.57478,0.0002,19.14603]
[1780325717394,39.36,71342.97,0.0,0.57622,0.0002,19.13451]
[1780325722427,39.36,71341.0,0.0,0.57583,0.0002,19.13768]
[1780325724619,39.36,71340.85,0.0,0.5758,0.0002,19.13791]
[1780325725049,39.36,71340.84,0.0,0.5758,0.0002,19.13791]
[1780325725448,39.36,71340.75,0.0,0.57578,0.0002,19.13806]
[1780325726455,39.36,71356.59,0.0,0.57901,0.0002,19.11153]
[1780325729583,39.35,71359.19,0.0,0.57954,0.0002,19.107]
[1780325730484,39.35,71359.85,0.0,0.57968,0.0002,19.10584]
[1780325731492,39.35,71366.01,0.0,0.58094,0.0002,19.09106]
[1780325736526,39.35,71366.0,0.0,0.58095,0.0002,19.09101]
[1780325740555,39.34,71361.56,0.0,0.58005,0.0002,19.09872]
[1780325741578,39.34,71361.56,0.0,0.58005,0.0002,19.09872]
[1780325742570,39.34,71355.54,0.0,0.57883,0.0002,19.10907]
[1780325743535,39.34,71355.54,0.0,0.57883,0.0002,19.10907]
[1780325743576,39.34,71345.1,0.0,0.57671,0.0002,19.12662]
[1780325747602,39.34,71341.47,0.0,0.57597,0.0002,19.13256]
[1780325752182,39.34,71343.17,0.0,0.57632,0.0002,19.12974]
[1780325752220,39.34,71346.49,0.0,0.577,0.0002,19.12423]
[1780325752640,39.34,71350.78,0.0,0.57787,0.0002,19.11703]
[1780325755351,39.33,71339.77,0.0,0.57563,0.0002,19.13529]
[1780325760697,39.33,71338.95,0.0,0.57548,0.0002,19.13648]
[1780325765733,39.32,71339.6,0.0,0.57563,0.0002,19.13528]
[1780325766738,39.32,71339.6,0.0,0.57563,0.0002,19.13528]
[1780325766765,39.32,71339.6,0.0,0.57563,0.0002,19.13528]
[1780325772783,39.3,71338.08,0.0,0.57534,0.0002,19.13756]
[1780325776289,39.3,71337.87,0.0,0.5753,0.0002,19.13785]
[1780325776566,39.3,71337.55,0.0,0.57524,0.0002,19.13833]
[1780325777359,39.3,71337.55,0.0,0.57524,0.0002,19.13833]
[1780325777451,39.3,71337.55,0.0,0.57524,0.0002,19.13833]
[1780325777539,39.3,71337.01,0.0,0.57513,0.0002,19.1392]
[1780325778354,39.3,71337.01,0.0,0.57513,0.0002,19.1392]
[1780325778627,39.3,71332.39,0.0,0.57419,0.0002,19.14662]
[1780325779397,39.3,71332.39,0.0,0.57419,0.0002,19.14662]
[1780325779571,39.29,71328.7,0.0,0.57344,0.0002,19.15247]
[1780325784578,39.29,71328.85,0.0,0.57347,0.0002,19.1522]
[1780325788895,39.29,71339.85,0.0,0.57572,0.0002,19.13444]
[1780325793932,39.28,71340.27,0.0,0.57584,0.0002,19.12963]
[1780325798965,39.27,71339.03,0.0,0.5756,0.0002,19.13153]
[1780325804008,39.26,71336.11,0.0,0.57502,0.0002,19.13614]
[1780325809120,39.26,71335.01,0.0,0.5748,0.0002,19.13782]
[1780325814130,39.25,71331.8,0.0,0.57416,0.0002,19.14288]
[1780325814231,39.25,71327.27,0.0,0.57323,0.0002,19.15005]
[1780325820113,39.24,71327.48,0.0,0.57329,0.0002,19.1496]
[1780325821119,39.24,71331.35,0.0,0.57408,0.0002,19.14344]
[1780325826155,39.23,71330.19,0.0,0.57385,0.0002,19.1452]
[1780325831189,39.23,71330.39,0.0,0.5739,0.0002,19.14479]
[1780325836226,39.22,71330.58,0.0,0.57395,0.0002,19.14439]
[1780325837548,39.22,71330.58,0.0,0.57395,0.0002,19.14439]
[1780325837640,39.22,71328.44,0.0,0.57352,0.0002,19.14776]
[1780325843274,39.21,71327.38,0.0,0.57331,0.0002,19.14934]
[1780325848309,39.2,71326.6,0.0,0.57316,0.0002,19.15047]
[1780325851131,39.2,71329.14,0.0,0.57369,0.0002,19.14641]
[1780325851250,39.2,71329.14,0.0,0.57369,0.0002,19.14641]
[1780325851329,39.2,71329.42,0.0,0.57376,0.0002,19.14194]
[1780325852337,39.2,71334.98,0.0,0.5749,0.0002,19.133]
[1780325853343,39.2,71340.34,0.0,0.576,0.0002,19.12422]
[1780325858380,39.19,71338.83,0.0,0.5757,0.0002,19.1266]
[1780325863414,39.18,71336.16,0.0,0.57517,0.0002,19.13088]
[1780325865427,39.18,71331.9,0.0,0.5743,0.0002,19.13774]
[1780325870462,39.18,71333.36,0.0,0.5746,0.0002,19.13531]
[1780325873483,39.17,71342.77,0.0,0.57654,0.0002,19.11985]
[1780325875315,39.17,71340.9,0.0,0.57616,0.0002,19.12292]
[1780325875716,39.17,71344.56,0.0,0.57691,0.0002,19.11682]
[1780325878565,39.17,71346.41,0.0,0.57729,0.0002,19.11368]
[1780325878612,39.17,71346.41,0.0,0.57729,0.0002,19.11368]
[1780325878659,39.17,71347.27,0.0,0.57747,0.0002,19.11223]
[1780325878855,39.17,71347.27,0.0,0.57747,0.0002,19.11223]
[1780325879526,39.17,71347.27,0.0,0.57747,0.0002,19.11222]
[1780325880004,39.17,71347.27,0.0,0.57747,0.0002,19.11222]
[1780325880592,39.17,71347.75,0.0,0.57757,0.0002,19.11141]
[1780325882092,39.17,71347.75,0.0,0.57757,0.0002,19.1114]
[1780325882149,39.17,71347.75,0.0,0.57757,0.0002,19.1114]
[1780325882313,39.17,71347.75,0.0,0.57757,0.0002,19.1114]
[1780325882383,39.17,71347.75,0.0,0.57757,0.0002,19.1114]
[1780325882404,39.17,71347.75,0.0,0.57757,0.0002,19.1114]
[1780325882441,39.17,71347.75,0.0,0.57757,0.0002,19.1114]
[1780325882642,39.17,71357.75,0.0,0.57961,0.0002,19.09427]
[1780325882828,39.17,71357.75,0.0,0.57961,0.0002,19.09427]
[1780325883554,39.17,71357.75,0.0,0.57961,0.0002,19.09426]
[1780325884560,39.17,71366.93,0.0,0.58149,0.0002,19.07809]
[1780325886379,39.16,71364.93,0.0,0.58108,0.0002,19.08164]
[1780325886409,39.16,71364.93,0.0,0.58108,0.0002,19.08164]
[1780325886725,39.16,71352.7,0.0,0.57858,0.0002,19.10296]
[1780325887658,39.16,71352.02,0.0,0.57845,0.0002,19.1041]
[1780325888255,39.16,71352.02,0.0,0.57845,0.0002,19.1041]
[1780325888588,39.16,71352.35,0.0,0.57851,0.0002,19.10352]
[1780325892618,39.16,71357.32,0.0,0.57954,0.0002,19.0949]
[1780325893059,39.16,71357.32,0.0,0.57954,0.0002,19.0949]
[1780325893642,39.16,71357.32,0.0,0.57954,0.0002,19.0949]
[1780325893645,39.16,71365.36,0.0,0.58118,0.0002,19.08077]
[1780325898661,39.16,71362.83,0.0,0.58067,0.0002,19.08521]
[1780325901680,39.16,71359.3,0.0,0.57995,0.0002,19.09138]
[1780325906383,39.15,71357.43,0.0,0.57957,0.0002,19.0946]
[1780325906461,39.15,71357.43,0.0,0.57957,0.0002,19.0946]
[1780325908730,39.15,71352.51,0.0,0.57857,0.0002,19.10304]
[1780325909144,39.15,71352.51,0.0,0.57857,0.0002,19.10304]
[1780325909736,39.15,71352.81,0.0,0.57863,0.0002,19.10251]
[1780325912757,39.15,71349.07,0.0,0.57788,0.0002,19.10483]
[1780325915296,39.14,71351.26,0.0,0.57834,0.0002,19.10107]
[1780325915313,39.14,71351.26,0.0,0.57834,0.0002,19.10107]
[1780325915569,39.14,71351.26,0.0,0.57834,0.0002,19.10107]
[1780325915600,39.14,71351.8,0.0,0.57845,0.0002,19.10013]
[1780325916785,39.14,71360.78,0.0,0.58029,0.0002,19.08456]
[1780325918316,39.14,71360.78,0.0,0.58029,0.0002,19.08456]
[1780325918365,39.14,71361.45,0.0,0.58043,0.0002,19.08337]
[1780325923835,39.14,71365.09,0.0,0.58117,0.0002,19.07689]
[1780325928722,39.14,71364.96,0.0,0.58115,0.0002,19.07709]
[1780325928719,39.14,71370.88,0.0,0.58236,0.0002,19.06648]
[1780325928914,39.14,71370.88,0.0,0.58236,0.0002,19.06648]
[1780325929004,39.14,71370.88,0.0,0.58236,0.0002,19.06648]
[1780325929124,39.14,71370.88,0.0,0.58236,0.0002,19.06648]
[1780325929138,39.14,71376.32,0.0,0.58347,0.0002,19.05657]
[1780325930884,39.14,71381.19,0.0,0.58446,0.0002,19.04759]
[1780325933536,39.14,71381.24,0.0,0.58447,0.0002,19.04751]
[1780325933774,39.14,71380.42,0.0,0.5843,0.0002,19.04904]
[1780325934221,39.14,71380.42,0.0,0.5843,0.0002,19.04904]
[1780325934504,39.14,71381.12,0.0,0.58445,0.0002,19.04774]
[1780325935919,39.14,71387.62,0.0,0.58577,0.0002,19.03554]
[1780325938368,39.14,71389.23,0.0,0.5861,0.0002,19.03247]
[1780325938702,39.14,71388.5,0.0,0.58596,0.0002,19.03383]
[1780325941233,39.14,71390.47,0.0,0.58636,0.0002,19.03007]
[1780325941421,39.14,71390.47,0.0,0.58636,0.0002,19.03007]
[1780325941663,39.14,71390.47,0.0,0.58636,0.0002,19.03007]
[1780325941761,39.13,71390.92,0.0,0.58646,0.0002,19.02917]
[1780325941916,39.13,71390.92,0.0,0.58646,0.0002,19.02917]
[1780325941975,39.13,71390.92,0.0,0.58646,0.0002,19.02917]
[1780325942126,39.13,71390.92,0.0,0.58646,0.0002,19.02917]
[1780325942423,39.13,71390.92,0.0,0.58646,0.0002,19.02917]
[1780325942471,39.13,71391.06,0.0,0.58648,0.0002,19.0289]
[1780325943153,39.13,71391.06,0.0,0.58648,0.0002,19.0289]
[1780325943500,39.13,71391.06,0.0,0.58648,0.0002,19.0289]
[1780325943601,39.13,71401.49,0.0,0.58861,0.0002,19.00876]
[1780325944325,39.13,71401.49,0.0,0.58861,0.0002,19.00876]
[1780325944401,39.13,71401.49,0.0,0.58861,0.0002,19.00876]
[1780325944439,39.13,71401.49,0.0,0.58861,0.0002,19.00876]
[1780325944606,39.14,71402.57,0.0,0.58883,0.0002,19.00664]
[1780325946654,39.14,71402.57,0.0,0.58883,0.0002,19.00664]
[1780325946664,39.14,71404.37,0.0,0.58919,0.0002,19.00313]
[1780325947645,39.14,71404.37,0.0,0.58919,0.0002,19.00313]
[1780325947695,39.14,71409.46,0.0,0.59022,0.0002,18.99304]
[1780325948601,39.14,71415.29,0.0,0.5914,0.0002,18.98133]
[1780325949168,39.14,71420.71,0.0,0.5925,0.0002,18.97026]
[1780325952084,39.14,71420.86,0.0,0.59254,0.0002,18.96993]
[1780325952103,39.14,71406.76,0.0,0.58967,0.0002,18.9984]
[1780325952858,39.14,71406.76,0.0,0.58967,0.0002,18.9984]
[1780325953199,39.14,71406.76,0.0,0.58967,0.0002,18.9984]
[1780325953492,39.14,71408.68,0.0,0.59006,0.0002,18.99461]
[1780325955146,39.14,71419.23,0.0,0.5922,0.0002,18.97336]
[1780325956419,39.14,71419.23,0.0,0.5922,0.0002,18.97336]
[1780325956506,39.14,71422.18,0.0,0.5928,0.0002,18.96728]
[1780325958670,39.14,71418.91,0.0,0.59214,0.0002,18.97393]
[1780325961100,39.13,71422.35,0.0,0.59285,0.0002,18.96678]
[1780325962067,39.13,71422.35,0.0,0.59285,0.0002,18.96678]
[1780325962492,39.13,71429.53,0.0,0.5943,0.0002,18.9518]
[1780325963623,39.13,71429.53,0.0,0.5943,0.0002,18.9518]
[1780325963676,39.13,71434.81,0.0,0.59538,0.0002,18.94058]
[1780325965251,39.13,71440.98,0.0,0.59663,0.0002,18.92735]
[1780325966534,39.13,71440.98,0.0,0.59663,0.0002,18.92735]
[1780325966718,39.13,71443.18,0.0,0.59708,0.0002,18.92255]
[1780325969275,39.13,71437.6,0.0,0.59595,0.0002,18.93453]
[1780325971433,39.13,71433.69,0.0,0.59518,0.0002,18.93878]
[1780325974859,39.12,71434.14,0.0,0.59528,0.0002,18.93775]
[1780325975198,39.12,71435.5,0.0,0.59556,0.0002,18.93483]
[1780325977365,39.12,71432.83,0.0,0.59502,0.0002,18.94048]
[1780325977388,39.12,71432.83,0.0,0.59502,0.0002,18.94048]
[1780325977437,39.12,71430.58,0.0,0.59456,0.0002,18.9452]
[1780325978834,39.12,71422.02,0.0,0.59283,0.0002,18.963]
[1780325981246,39.11,71420.1,0.0,0.59245,0.0002,18.96688]
[1780325985960,39.11,71420.83,0.0,0.59261,0.0002,18.96523]
[1780325991070,39.1,71421.06,0.0,0.59267,0.0002,18.96462]
[1780325991656,39.1,71421.06,0.0,0.59267,0.0002,18.96462]
[1780325991697,39.1,71427.59,0.0,0.594,0.0002,18.95101]
[1780325993799,39.1,71428.24,0.0,0.59413,0.0002,18.94964]
[1780325993822,39.1,71439.25,0.0,0.59637,0.0002,18.9262]
[1780325994496,39.1,71443.24,0.0,0.59718,0.0002,18.91758]
[1780325995335,39.1,71443.24,0.0,0.59718,0.0002,18.91758]
[1780325995458,39.1,71443.24,0.0,0.59718,0.0002,18.91758]
[1780325995678,39.1,71443.24,0.0,0.59718,0.0002,18.91758]
[1780325995734,39.1,71451.33,0.0,0.59882,0.0002,18.89983]
[1780325996457,39.1,71455.38,0.0,0.59964,0.0002,18.89083]
[1780325998810,39.1,71455.62,0.0,0.59968,0.0002,18.89029]
[1780325998834,39.1,71459.61,0.0,0.60049,0.0002,18.88134]
[1780325999271,39.1,71459.61,0.0,0.60049,0.0002,18.88134]
[1780325999627,39.1,71459.61,0.0,0.60049,0.0002,18.88134]
[1780325999644,39.09,71463.17,0.0,0.60121,0.0002,18.87326]
[1780326000566,39.09,71472.07,0.0,0.60301,0.0002,18.85288]
[1780326001857,39.1,71490.44,0.0,0.6067,0.0002,18.80967]
[1780326001914,39.1,71490.44,0.0,0.6067,0.0002,18.80967]
[1780326001950,39.1,71490.44,0.0,0.6067,0.0002,18.80967]
[1780326002272,39.1,71490.44,0.0,0.6067,0.0002,18.80967]
[1780326002396,39.1,71490.44,0.0,0.6067,0.0002,18.80973]
[1780326003405,39.1,71483.06,0.0,0.60521,0.0002,18.82733]
[1780326005416,39.1,71480.63,0.0,0.60472,0.0002,18.83313]
[1780326007402,39.1,71481.35,0.0,0.60486,0.0002,18.83148]
[1780326007829,39.1,71481.35,0.0,0.60486,0.0002,18.83148]
[1780326007831,39.11,71478.62,0.0,0.6043,0.0002,18.83796]
[1780326009536,39.11,71478.62,0.0,0.6043,0.0002,18.83796]
[1780326009633,39.11,71472.37,0.0,0.60305,0.0002,18.85249]
[1780326011879,39.1,71466.81,0.0,0.60193,0.0002,18.86523]
[1780326012536,39.1,71458.73,0.0,0.6003,0.0002,18.8835]
[1780326013505,39.1,71455.34,0.0,0.59962,0.0002,18.89104]
[1780326015512,39.1,71454.04,0.0,0.59936,0.0002,18.89388]
[1780326017134,39.1,71454.04,0.0,0.59936,0.0002,18.89386]
[1780326017453,39.1,71454.04,0.0,0.59936,0.0002,18.89386]
[1780326017525,39.1,71455.09,0.0,0.59957,0.0002,18.89152]
[1780326019630,39.1,71463.98,0.0,0.60137,0.0002,18.87151]
[1780326021554,39.1,71464.91,0.0,0.60156,0.0002,18.86941]
[1780326026588,39.1,71464.91,0.0,0.60156,0.0002,18.8694]
[1780326027916,39.1,71463.27,0.0,0.60123,0.0002,18.87309]
[1780326027927,39.1,71463.27,0.0,0.60123,0.0002,18.87309]
[1780326027933,39.1,71463.27,0.0,0.60123,0.0002,18.87309]
[1780326028602,39.1,71457.14,0.0,0.59999,0.0002,18.88687]
[1780326030664,39.09,71457.14,0.0,0.6,0.0002,18.88684]
[1780326030739,39.09,71456.86,0.0,0.59994,0.0002,18.88744]
[1780326034645,39.09,71468.67,0.0,0.60235,0.0002,18.85651]
[1780326035654,39.09,71471.79,0.0,0.60299,0.0002,18.84928]
[1780326036659,39.09,71468.4,0.0,0.6023,0.0002,18.85705]
[1780326038847,39.08,71472.79,0.0,0.6032,0.0002,18.84681]
[1780326044719,39.09,71473.48,0.0,0.60333,0.0002,18.84531]
[1780326048290,39.09,71474.03,0.0,0.60343,0.0002,18.84414]
[1780326048746,39.09,71474.67,0.0,0.60356,0.0002,18.84266]
[1780326049753,39.09,71478.15,0.0,0.60426,0.0002,18.83453]
[1780326050761,39.09,71482.44,0.0,0.60512,0.0002,18.82449]
[1780326055793,39.1,71480.12,0.0,0.60464,0.0002,18.83016]
[1780326060827,39.11,71480.91,0.0,0.60478,0.0002,18.82855]
[1780326061835,39.11,71471.94,0.0,0.60297,0.0002,18.84947]
[1780326063848,39.11,71475.57,0.0,0.60371,0.0002,18.84104]
[1780326064856,39.11,71479.53,0.0,0.60451,0.0002,18.83176]
[1780326067878,39.11,71485.36,0.0,0.60567,0.0002,18.81807]
[1780326068914,39.11,71485.36,0.0,0.60567,0.0002,18.81807]
[1780326069257,39.11,71484.76,0.0,0.60555,0.0002,18.81952]
[1780326069346,39.11,71484.76,0.0,0.60555,0.0002,18.81952]
[1780326069354,39.11,71484.76,0.0,0.60555,0.0002,18.81952]
[1780326069401,39.11,71484.76,0.0,0.60555,0.0002,18.81952]
[1780326069460,39.11,71484.76,0.0,0.60555,0.0002,18.81952]
[1780326069913,39.11,71484.76,0.0,0.60555,0.0002,18.81952]
[1780326069892,39.11,71486.18,0.0,0.60584,0.0002,18.81615]
[1780326070020,39.11,71486.18,0.0,0.60584,0.0002,18.81615]
[1780326070898,39.11,71501.63,0.0,0.60894,0.0002,18.77886]
[1780326071906,39.11,71501.63,0.0,0.60894,0.0002,18.77888]
[1780326072808,39.11,71501.63,0.0,0.60894,0.0002,18.77888]
[1780326072912,39.11,71509.12,0.0,0.61044,0.0002,18.76037]
[1780326073919,39.11,71510.63,0.0,0.61075,0.0002,18.7565]
[1780326076941,39.1,71514.15,0.0,0.61147,0.0002,18.74753]
[1780326079962,39.1,71507.16,0.0,0.61008,0.0002,18.76483]
[1780326082473,39.1,71510.84,0.0,0.61082,0.0002,18.75556]
[1780326084075,39.09,71516.29,0.0,0.61192,0.0002,18.74177]
[1780326087226,39.09,71509.62,0.0,0.6106,0.0002,18.75837]
[1780326093095,39.08,71507.6,0.0,0.61023,0.0002,18.75904]
[1780326098120,39.07,71510.15,0.0,0.61076,0.0002,18.75243]
[1780326104130,39.06,71511.61,0.0,0.61108,0.0002,18.74842]
[1780326109930,39.06,71512.14,0.0,0.6112,0.0002,18.7469]
[1780326109988,39.05,71522.21,0.0,0.61323,0.0002,18.72129]
[1780326110821,39.05,71526.41,0.0,0.61407,0.0002,18.7105]
[1780326114356,39.05,71534.05,0.0,0.6156,0.0002,18.6906]
[1780326118543,39.05,71533.78,0.0,0.61555,0.0002,18.69126]
[1780326118570,39.05,71531.86,0.0,0.61517,0.0002,18.69626]
[1780326122256,39.05,71536.12,0.0,0.61602,0.0002,18.68514]
[1780326124225,39.05,71534.4,0.0,0.61567,0.0002,18.68964]
[1780326124425,39.05,71534.4,0.0,0.61567,0.0002,18.68964]
[1780326124461,39.05,71517.73,0.0,0.61234,0.0002,18.7326]
[1780326126286,39.05,71521.5,0.0,0.6131,0.0002,18.72294]
[1780326129041,39.05,71522.76,0.0,0.61335,0.0002,18.71966]
[1780326130752,39.05,71528.99,0.0,0.61461,0.0002,18.70354]
[1780326131382,39.05,71528.99,0.0,0.61461,0.0002,18.70354]
[1780326131423,39.05,71530.37,0.0,0.61488,0.0002,18.69993]
[1780326134093,39.04,71531.66,0.0,0.61514,0.0002,18.69654]
[1780326134340,39.04,71538.18,0.0,0.61645,0.0002,18.67944]
[1780326135866,39.04,71538.18,0.0,0.61645,0.0002,18.67944]
[1780326135889,39.04,71538.18,0.0,0.61645,0.0002,18.67944]
[1780326135971,39.04,71538.18,0.0,0.61645,0.0002,18.67944]
[1780326135968,39.04,71545.66,0.0,0.61794,0.0002,18.65962]
[1780326136678,39.04,71552.82,0.0,0.61937,0.0002,18.64038]
[1780326137826,39.04,71552.82,0.0,0.61937,0.0002,18.64038]
[1780326137895,39.04,71566.6,0.0,0.62211,0.0002,18.60268]
[1780326138195,39.04,71566.6,0.0,0.62211,0.0002,18.60268]
[1780326138354,39.04,71566.6,0.0,0.62211,0.0002,18.60268]
[1780326138696,39.04,71566.6,0.0,0.62211,0.0002,18.60268]
[1780326138786,39.05,71567.01,0.0,0.62218,0.0002,18.60181]
[1780326139376,39.05,71566.7,0.0,0.62212,0.0002,18.60266]
[1780326140849,39.05,71566.7,0.0,0.62212,0.0002,18.60266]
[1780326140931,39.05,71555.8,0.0,0.61995,0.0002,18.63254]
[1780326141389,39.06,71555.94,0.0,0.61996,0.0002,18.63235]
[1780326146425,39.06,71556.75,0.0,0.62011,0.0002,18.63041]
[1780326148034,39.06,71562.91,0.0,0.62133,0.0002,18.6136]
[1780326149446,39.06,71559.4,0.0,0.62063,0.0002,18.62322]
[1780326150137,39.06,71559.4,0.0,0.62063,0.0002,18.62322]
[1780326150503,39.06,71547.4,0.0,0.61824,0.0002,18.65567]
[1780326151689,39.06,71541.25,0.0,0.61703,0.0002,18.66795]
[1780326153925,39.06,71541.25,0.0,0.61703,0.0002,18.66795]
[1780326153930,39.06,71540.09,0.0,0.6168,0.0002,18.67103]
[1780326157584,39.06,71523.63,0.0,0.61351,0.0002,18.71384]
[1780326159517,39.06,71521.44,0.0,0.61308,0.0002,18.7194]
[1780326161322,39.06,71519.97,0.0,0.61278,0.0002,18.72311]
[1780326166050,39.05,71528.08,0.0,0.61442,0.0002,18.70211]
[1780326167575,39.05,71531.55,0.0,0.61512,0.0002,18.69304]
[1780326168581,39.05,71526.79,0.0,0.61417,0.0002,18.70536]
[1780326170227,39.05,71526.78,0.0,0.61417,0.0002,18.70535]
[1780326170598,39.05,71515.86,0.0,0.61198,0.0002,18.73322]
[1780326172609,39.05,71513.27,0.0,0.61147,0.0002,18.73968]
[1780326177644,39.04,71514.55,0.0,0.61174,0.0002,18.7362]
[1780326179658,39.04,71519.33,0.0,0.61271,0.0002,18.72398]
[1780326180988,39.04,71531.79,0.0,0.61521,0.0002,18.69183]
[1780326181857,39.04,71536.52,0.0,0.61616,0.0002,18.67942]
[1780326183360,39.04,71537.22,0.0,0.6163,0.0002,18.67755]
[1780326188722,39.03,71534.58,0.0,0.61578,0.0002,18.6844]
[1780326189728,39.03,71537.61,0.0,0.61638,0.0002,18.67643]
[1780326190736,39.03,71530.13,0.0,0.61489,0.0002,18.69599]
[1780326191742,39.03,71524.42,0.0,0.61375,0.0002,18.71074]
[1780326194768,39.03,71529.11,0.0,0.61469,0.0002,18.69855]
[1780326196035,39.03,71529.11,0.0,0.61469,0.0002,18.69855]
[1780326196093,39.03,71536.3,0.0,0.61613,0.0002,18.67975]
[1780326197786,39.03,71537.83,0.0,0.61644,0.0002,18.6757]
[1780326202820,39.03,71540.92,0.0,0.61706,0.0002,18.66752]
[1780326205137,39.03,71542.3,0.0,0.61733,0.0002,18.66387]
[1780326205845,39.03,71542.3,0.0,0.61733,0.0002,18.66387]
[1780326206847,39.03,71547.86,0.0,0.61844,0.0002,18.64903]
[1780326207227,39.03,71547.86,0.0,0.61844,0.0002,18.64903]
[1780326207857,39.03,71544.5,0.0,0.61777,0.0002,18.65803]
[1780326209871,39.03,71538.79,0.0,0.61663,0.0002,18.6732]
[1780326211885,39.03,71535.45,0.0,0.61598,0.0002,18.67789]
[1780326214906,39.03,71539.68,0.0,0.61683,0.0002,18.66673]
[1780326219942,39.03,71541.28,0.0,0.61715,0.0002,18.6625]
[1780326224976,39.04,71540.28,0.0,0.61693,0.0002,18.66538]
[1780326226227,39.04,71540.02,0.0,0.61688,0.0002,18.66612]
[1780326226990,39.04,71541.74,0.0,0.61722,0.0002,18.66161]
[1780326227999,39.04,71531.61,0.0,0.61519,0.0002,18.68821]
[1780326229006,39.04,71525.66,0.0,0.614,0.0002,18.70362]
[1780326230012,39.04,71517.17,0.0,0.6123,0.0002,18.72532]
[1780326232026,39.04,71514.83,0.0,0.61184,0.0002,18.73118]
[1780326234210,39.03,71514.51,0.0,0.61178,0.0002,18.73192]
[1780326235816,39.03,71511.66,0.0,0.61121,0.0002,18.73907]
[1780326236053,39.03,71505.22,0.0,0.60992,0.0002,18.75511]
[1780326237060,39.03,71495.84,0.0,0.60803,0.0002,18.77813]
[1780326238069,39.03,71489.7,0.0,0.60679,0.0002,18.79301]
[1780326238953,39.03,71489.7,0.0,0.60679,0.0002,18.79301]
[1780326239102,39.03,71471.61,0.0,0.60314,0.0002,18.83578]
[1780326239393,39.03,71471.61,0.0,0.60314,0.0002,18.83578]
[1780326239907,39.03,71471.61,0.0,0.60314,0.0002,18.83578]
[1780326240088,39.03,71471.61,0.0,0.60314,0.0002,18.83576]
[1780326241091,39.03,71466.04,0.0,0.60201,0.0002,18.84858]
[1780326242100,39.03,71470.34,0.0,0.60289,0.0002,18.83864]
[1780326243119,39.03,71470.34,0.0,0.60289,0.0002,18.83864]
[1780326243106,39.03,71482.6,0.0,0.60537,0.0002,18.80989]
[1780326244113,39.03,71482.58,0.0,0.60536,0.0002,18.80997]
[1780326247138,39.03,71479.05,0.0,0.60464,0.0002,18.81837]
[1780326249152,39.03,71487.24,0.0,0.60629,0.0002,18.799]
[1780326250732,39.03,71487.24,0.0,0.60629,0.0002,18.799]
[1780326250784,39.03,71487.89,0.0,0.60642,0.0002,18.79749]
[1780326251626,39.04,71495.16,0.0,0.60788,0.0002,18.77996]
[1780326257211,39.02,71498.78,0.0,0.60866,0.0002,18.77046]
[1780326262246,38.98,71500.6,0.0,0.60911,0.0002,18.76489]
[1780326266167,38.98,71495.95,0.0,0.60818,0.0002,18.77615]
[1780326266367,38.98,71495.95,0.0,0.60818,0.0002,18.77615]
[1780326266384,38.98,71495.95,0.0,0.60818,0.0002,18.77615]
[1780326266417,38.98,71495.95,0.0,0.60818,0.0002,18.77615]
[1780326266510,38.98,71495.95,0.0,0.60818,0.0002,18.77615]
[1780326266569,38.98,71495.95,0.0,0.60818,0.0002,18.77615]
[1780326266612,38.98,71514.81,0.0,0.61198,0.0002,18.72915]
[1780326267650,38.98,71514.81,0.0,0.61198,0.0002,18.72915]
[1780326267750,38.98,71514.81,0.0,0.61198,0.0002,18.72915]
[1780326267793,38.98,71514.81,0.0,0.61198,0.0002,18.72915]
[1780326267970,38.98,71514.81,0.0,0.61198,0.0002,18.72915]
[1780326268072,38.98,71502.75,0.0,0.60956,0.0002,18.75934]
[1780326268902,38.97,71503.22,0.0,0.60965,0.0002,18.75813]
[1780326269700,38.97,71503.22,0.0,0.60965,0.0002,18.75813]
[1780326269946,38.97,71506.29,0.0,0.61028,0.0002,18.75045]
[1780326272508,38.94,71512.54,0.0,0.61164,0.0002,18.7295]
[1780326273882,38.94,71512.54,0.0,0.61164,0.0002,18.7295]
[1780326273955,38.93,71514.36,0.0,0.61203,0.0002,18.72459]
[1780326275138,38.92,71519.2,0.0,0.61302,0.0002,18.71197]
[1780326280572,38.89,71517.53,0.0,0.61276,0.0002,18.71522]
[1780326286413,38.89,71516.56,0.0,0.61258,0.0002,18.7174]
[1780326289047,38.88,71509.41,0.0,0.61115,0.0002,18.73551]
[1780326293464,38.88,71513.3,0.0,0.61194,0.0002,18.72553]
[1780326299117,38.88,71509.76,0.0,0.61123,0.0002,18.73437]
[1780326303675,38.87,71509.93,0.0,0.61128,0.0002,18.73382]
[1780326304207,38.87,71477.72,0.0,0.60476,0.0002,18.81262]
[1780326305176,38.87,71451.62,0.0,0.59946,0.0002,18.87276]
[1780326305363,38.87,71451.62,0.0,0.59946,0.0002,18.87276]
[1780326305671,38.87,71451.62,0.0,0.59946,0.0002,18.87276]
[1780326305769,38.87,71451.62,0.0,0.59946,0.0002,18.87276]
[1780326305857,38.87,71453.04,0.0,0.59975,0.0002,18.86957]
[1780326306536,38.87,71453.04,0.0,0.59975,0.0002,18.86957]
[1780326306633,38.87,71453.1,0.0,0.59976,0.0002,18.86942]
[1780326308483,38.87,71455.78,0.0,0.60031,0.0002,18.86337]
[1780326308564,38.87,71455.78,0.0,0.60031,0.0002,18.86337]
[1780326308574,38.87,71455.78,0.0,0.60031,0.0002,18.86337]
[1780326309193,38.87,71470.73,0.0,0.60335,0.0002,18.82899]
[1780326309653,38.87,71470.93,0.0,0.60339,0.0002,18.8285]
[1780326311666,38.87,71464.37,0.0,0.60206,0.0002,18.84368]
[1780326314048,38.87,71462.91,0.0,0.60177,0.0002,18.84701]
[1780326315200,38.87,71466.86,0.0,0.60258,0.0002,18.83784]
[1780326317077,38.86,71471.98,0.0,0.60362,0.0002,18.82587]
[1780326320729,38.86,71475.35,0.0,0.60431,0.0002,18.81787]
[1780326321736,38.86,71478.46,0.0,0.60494,0.0002,18.8105]
[1780326322747,38.86,71473.85,0.0,0.60401,0.0002,18.82138]
[1780326325157,38.86,71474.25,0.0,0.60409,0.0002,18.82042]
[1780326324759,38.86,71484.45,0.0,0.60616,0.0002,18.79614]
[1780326325766,38.86,71483.26,0.0,0.60592,0.0002,18.79894]
[1780326327780,38.85,71477.35,0.0,0.60474,0.0002,18.81288]
[1780326333116,38.85,71477.78,0.0,0.60485,0.0002,18.80764]
[1780326333192,38.85,71477.78,0.0,0.60485,0.0002,18.80764]
[1780326333219,38.85,71475.61,0.0,0.60441,0.0002,18.81276]
[1780326334830,38.85,71465.12,0.0,0.60229,0.0002,18.83724]
[1780326335838,38.85,71462.03,0.0,0.60166,0.0002,18.84434]
[1780326336845,38.85,71465.38,0.0,0.60234,0.0002,18.8366]
[1780326338190,38.85,71465.38,0.0,0.60234,0.0002,18.8366]
[1780326338235,38.84,71469.49,0.0,0.60318,0.0002,18.82703]
[1780326340187,38.84,71469.49,0.0,0.60318,0.0002,18.827]
[1780326340193,38.84,71469.12,0.0,0.60311,0.0002,18.82784]
[1780326341878,38.84,71474.93,0.0,0.60429,0.0002,18.81417]
[1780326346912,38.84,71476.44,0.0,0.6046,0.0002,18.81053]
[1780326351948,38.84,71479.11,0.0,0.60515,0.0002,18.80413]
[1780326352958,38.84,71474.47,0.0,0.60421,0.0002,18.81511]
[1780326356983,38.83,71471.37,0.0,0.60359,0.0002,18.82231]
[1780326357990,38.83,71476.28,0.0,0.60459,0.0002,18.81072]
[1780326358997,38.83,71482.16,0.0,0.60578,0.0002,18.7967]
[1780326362032,38.83,71478.82,0.0,0.6051,0.0002,18.80465]
[1780326362957,38.83,71478.82,0.0,0.6051,0.0002,18.80465]
[1780326363043,38.83,71499.05,0.0,0.60921,0.0002,18.75549]
[1780326363291,38.83,71499.05,0.0,0.60921,0.0002,18.75549]
[1780326363313,38.83,71499.05,0.0,0.60921,0.0002,18.75549]
[1780326364049,38.83,71498.98,0.0,0.60919,0.0002,18.75565]
[1780326365052,38.83,71499.0,0.0,0.6092,0.0002,18.75555]
[1780326366389,38.83,71493.64,0.0,0.60812,0.0002,18.76872]
[1780326367067,38.83,71490.03,0.0,0.60739,0.0002,18.77749]
[1780326370086,38.82,71480.59,0.0,0.60549,0.0002,18.80009]
[1780326371095,38.82,71476.63,0.0,0.60469,0.0002,18.80951]
[1780326373070,38.82,71477.35,0.0,0.60483,0.0002,18.80778]
[1780326375572,38.82,71479.25,0.0,0.60522,0.0002,18.80322]
[1780326375584,38.82,71479.25,0.0,0.60522,0.0002,18.80322]
[1780326376128,38.82,71479.92,0.0,0.60536,0.0002,18.80161]
[1780326379150,38.82,71490.03,0.0,0.60741,0.0002,18.77721]
[1780326379836,38.82,71490.03,0.0,0.60741,0.0002,18.77721]
[1780326380161,38.82,71502.18,0.0,0.60988,0.0002,18.74718]
[1780326382171,38.81,71503.16,0.0,0.61008,0.0002,18.74463]
[1780326383197,38.81,71517.2,0.0,0.61292,0.0002,18.709]
[1780326383721,38.81,71517.2,0.0,0.61292,0.0002,18.709]
[1780326384189,38.81,71517.13,0.0,0.61291,0.0002,18.70914]
[1780326385195,38.81,71519.31,0.0,0.61335,0.0002,18.7035]
[1780326386203,38.81,71511.13,0.0,0.6117,0.0002,18.72442]
[1780326388216,38.81,71507.91,0.0,0.61106,0.0002,18.73251]
[1780326393252,38.8,71513.66,0.0,0.61225,0.0002,18.71363]
[1780326393463,38.8,71513.66,0.0,0.61225,0.0002,18.71363]
[1780326394257,38.8,71517.66,0.0,0.61306,0.0002,18.70335]
[1780326395267,38.8,71512.79,0.0,0.61208,0.0002,18.7158]
[1780326396272,38.8,71516.89,0.0,0.61291,0.0002,18.70528]
[1780326398286,38.8,71520.97,0.0,0.61374,0.0002,18.69471]
[1780326401193,38.8,71523.37,0.0,0.61422,0.0002,18.68845]
[1780326401220,38.8,71523.37,0.0,0.61422,0.0002,18.68845]
[1780326401311,38.8,71532.02,0.0,0.61597,0.0002,18.66575]
[1780326402317,38.8,71546.86,0.0,0.61896,0.0002,18.62596]
[1780326402827,38.8,71546.86,0.0,0.61896,0.0002,18.62596]
[1780326402926,38.78,71546.86,0.0,0.619,0.0002,18.62542]
[1780326404926,38.78,71546.86,0.0,0.619,0.0002,18.62542]
[1780326405116,38.76,71540.81,0.0,0.61784,0.0002,18.64083]
[1780326410373,38.75,71542.51,0.0,0.61821,0.0002,18.63592]
[1780326415407,38.73,71539.74,0.0,0.6177,0.0002,18.64263]
[1780326416439,38.73,71539.74,0.0,0.6177,0.0002,18.64263]
[1780326416451,38.73,71539.74,0.0,0.6177,0.0002,18.64263]
[1780326416521,38.73,71533.23,0.0,0.61639,0.0002,18.65998]
[1780326419381,38.73,71534.3,0.0,0.61661,0.0002,18.65705]
[1780326419577,38.73,71534.84,0.0,0.61673,0.0002,18.65556]
[1780326423463,38.72,71531.11,0.0,0.61598,0.0002,18.66531]
[1780326424471,38.72,71526.08,0.0,0.61497,0.0002,18.67855]
[1780326425364,38.72,71526.08,0.0,0.61497,0.0002,18.67855]
[1780326425480,38.72,71523.38,0.0,0.61443,0.0002,18.6856]
[1780326427101,38.72,71523.38,0.0,0.61443,0.0002,18.6856]
[1780326427217,38.72,71523.38,0.0,0.61443,0.0002,18.6856]
[1780326427300,38.72,71510.18,0.0,0.61176,0.0002,18.71963]
[1780326428500,38.72,71496.67,0.0,0.60902,0.0002,18.75354]
[1780326430094,38.72,71496.67,0.0,0.60902,0.0002,18.75354]
[1780326430190,38.72,71492.54,0.0,0.60819,0.0002,18.76371]
[1780326431168,38.72,71487.19,0.0,0.6071,0.0002,18.77676]
[1780326432388,38.71,71487.01,0.0,0.60707,0.0002,18.77715]
[1780326432527,38.71,71491.77,0.0,0.60804,0.0002,18.76545]
[1780326437562,38.71,71491.8,0.0,0.60806,0.0002,18.76515]
[1780326440041,38.7,71493.84,0.0,0.60848,0.0002,18.76008]
[1780326440258,38.7,71493.84,0.0,0.60848,0.0002,18.76008]
[1780326440140,38.7,71507.75,0.0,0.61131,0.0002,18.7252]
[1780326440586,38.7,71507.97,0.0,0.61137,0.0002,18.72437]
[1780326441590,38.69,71513.94,0.0,0.61259,0.0002,18.70894]
[1780326443352,38.69,71513.94,0.0,0.61259,0.0002,18.70894]
[1780326443168,38.69,71524.08,0.0,0.61465,0.0002,18.68262]
[1780326443603,38.69,71524.08,0.0,0.61465,0.0002,18.68262]
[1780326444399,38.69,71524.08,0.0,0.61465,0.0002,18.68262]
[1780326444414,38.69,71524.08,0.0,0.61465,0.0002,18.68262]
[1780326444610,38.69,71531.07,0.0,0.61606,0.0002,18.6642]
[1780326445731,38.69,71531.07,0.0,0.61606,0.0002,18.6642]
[1780326445810,38.69,71542.92,0.0,0.61845,0.0002,18.6324]
[1780326446625,38.69,71542.92,0.0,0.61846,0.0002,18.63235]
[1780326448987,38.69,71542.04,0.0,0.61828,0.0002,18.63468]
[1780326449076,38.69,71538.46,0.0,0.61756,0.0002,18.64429]
[1780326454683,38.68,71541.6,0.0,0.61824,0.0002,18.63141]
[1780326458709,38.67,71549.11,0.0,0.61977,0.0002,18.61076]
[1780326461730,38.67,71545.09,0.0,0.61896,0.0002,18.62164]
[1780326462738,38.66,71541.71,0.0,0.61831,0.0002,18.63041]
[1780326466765,38.66,71550.39,0.0,0.62007,0.0002,18.60653]
[1780326471805,38.65,71545.71,0.0,0.61914,0.0002,18.61918]
[1780326473815,38.65,71549.03,0.0,0.61982,0.0002,18.61002]
[1780326478849,38.65,71550.25,0.0,0.62007,0.0002,18.6065]
[1780326479857,38.65,71553.76,0.0,0.62078,0.0002,18.59678]
[1780326480637,38.65,71553.76,0.0,0.62078,0.0002,18.59678]
[1780326480648,38.65,71553.76,0.0,0.62078,0.0002,18.59678]
[1780326480863,38.64,71555.03,0.0,0.62104,0.0002,18.59323]
[1780326481871,38.64,71560.99,0.0,0.62224,0.0002,18.57659]
[1780326484891,38.64,71568.09,0.0,0.62368,0.0002,18.55647]
[1780326488920,38.66,71569.12,0.0,0.62382,0.0002,18.55456]
[1780326493956,38.63,71575.45,0.0,0.62519,0.0002,18.53483]
[1780326498993,38.57,71574.73,0.0,0.62523,0.0002,18.53416]
[1780326501004,38.56,71582.65,0.0,0.62682,0.0002,18.51108]
[1780326506039,38.53,71573.67,0.0,0.62513,0.0002,18.53543]
[1780326509062,38.52,71569.69,0.0,0.62434,0.0002,18.54666]
[1780326510963,38.52,71569.37,0.0,0.62428,0.0002,18.54753]
[1780326511075,38.52,71558.82,0.0,0.62217,0.0002,18.57334]
[1780326512081,38.52,71555.57,0.0,0.62151,0.0002,18.5825]
[1780326515110,38.52,71539.03,0.0,0.61816,0.0002,18.62806]
[1780326515502,38.52,71539.03,0.0,0.61816,0.0002,18.62806]
[1780326516269,38.52,71536.86,0.0,0.61773,0.0002,18.6339]
[1780326518788,38.52,71534.72,0.0,0.6173,0.0002,18.63961]
[1780326519138,38.52,71529.93,0.0,0.61633,0.0002,18.65243]
[1780326520146,38.52,71521.71,0.0,0.61466,0.0002,18.67421]
[1780326521009,38.52,71521.71,0.0,0.61466,0.0002,18.67421]
[1780326521153,38.52,71519.16,0.0,0.61414,0.0002,18.6809]
[1780326526188,38.52,71520.39,0.0,0.61439,0.0002,18.67771]
[1780326530219,38.52,71515.06,0.0,0.6133,0.0002,18.69166]
[1780326535255,38.52,71516.52,0.0,0.6136,0.0002,18.68788]
[1780326536260,38.52,71509.88,0.0,0.61225,0.0002,18.70508]
[1780326539284,38.52,71513.02,0.0,0.61289,0.0002,18.69695]
[1780326544317,38.52,71511.09,0.0,0.6125,0.0002,18.70192]
[1780326544858,38.52,71511.09,0.0,0.6125,0.0002,18.70192]
[1780326545324,38.52,71509.35,0.0,0.61214,0.0002,18.70639]
[1780326546330,38.52,71499.89,0.0,0.61022,0.0002,18.73049]
[1780326547338,38.52,71509.45,0.0,0.61217,0.0002,18.7061]
[1780326548345,38.52,71509.81,0.0,0.61224,0.0002,18.70516]
[1780326550359,38.52,71506.64,0.0,0.6116,0.0002,18.71327]
[1780326551365,38.52,71501.16,0.0,0.61048,0.0002,18.72721]
[1780326551736,38.52,71501.16,0.0,0.61048,0.0002,18.72721]
[1780326553380,38.52,71495.6,0.0,0.60935,0.0002,18.74117]
[1780326553701,38.52,71495.6,0.0,0.60935,0.0002,18.74117]
[1780326554387,38.51,71496.55,0.0,0.60955,0.0002,18.73876]
[1780326555708,38.51,71494.95,0.0,0.60922,0.0002,18.74274]
[1780326556400,38.51,71493.8,0.0,0.60899,0.0002,18.74558]
[1780326561437,38.51,71494.18,0.0,0.60908,0.0002,18.74447]
[1780326564457,38.51,71488.4,0.0,0.6079,0.0002,18.75874]
[1780326567851,38.5,71489.72,0.0,0.60818,0.0002,18.75536]
[1780326571064,38.5,71486.36,0.0,0.60753,0.0002,18.75943]
[1780326572516,38.5,71480.99,0.0,0.60643,0.0002,18.77255]
[1780326577555,38.49,71481.04,0.0,0.60646,0.0002,18.77217]
[1780326580148,38.49,71480.94,0.0,0.60644,0.0002,18.77237]
[1780326580377,38.49,71480.94,0.0,0.60644,0.0002,18.77237]
[1780326580425,38.49,71480.71,0.0,0.6064,0.0002,18.77288]
[1780326581135,38.48,71475.34,0.0,0.6053,0.0002,18.78585]
[1780326586614,38.49,71472.18,0.0,0.60465,0.00021,18.79349]
[1780326592656,38.49,71471.38,0.0,0.60448,0.00021,18.79545]
[1780326597690,38.49,71472.13,0.0,0.60463,0.00021,18.7937]
[1780326602726,38.49,71474.8,0.0,0.60518,0.0002,18.78731]
[1780326605746,38.49,71480.31,0.0,0.60632,0.0002,18.77384]
[1780326606754,38.48,71484.45,0.0,0.60717,0.0002,18.76368]
[1780326608324,38.48,71484.45,0.0,0.60717,0.0002,18.76368]
[1780326608355,38.48,71491.05,0.0,0.60852,0.0002,18.74735]
[1780326609775,38.48,71486.65,0.0,0.60763,0.0002,18.75818]
[1780326614810,38.48,71485.36,0.0,0.60737,0.0002,18.76117]
[1780326615817,38.47,71479.68,0.0,0.60621,0.0002,18.77503]
[1780326621421,38.47,71480.04,0.0,0.6063,0.0002,18.77395]
[1780326622866,38.47,71485.63,0.0,0.60745,0.0002,18.76018]
[1780326627902,38.46,71487.13,0.0,0.60777,0.0002,18.75633]
[1780326631495,38.46,71493.29,0.0,0.60906,0.0002,18.73683]
[1780326633812,38.46,71495.63,0.0,0.60954,0.0002,18.73091]
[1780326633949,38.46,71497.49,0.0,0.60992,0.0002,18.72621]
[1780326635961,38.46,71503.84,0.0,0.61122,0.0002,18.71005]
[1780326641567,38.45,71504.5,0.0,0.61136,0.0002,18.70831]
[1780326643009,38.45,71500.71,0.0,0.61059,0.0002,18.71795]
[1780326644778,38.45,71498.91,0.0,0.61022,0.0002,18.7225]
[1780326645025,38.45,71498.95,0.0,0.61023,0.0002,18.72238]
[1780326646036,38.45,71486.08,0.0,0.6076,0.0002,18.75453]
[1780326647127,38.45,71488.73,0.0,0.60815,0.0002,18.74794]
[1780326650061,38.45,71484.56,0.0,0.6073,0.0002,18.75814]
[1780326652076,38.45,71476.54,0.0,0.60566,0.00021,18.7777]
[1780326654035,38.45,71475.36,0.0,0.60541,0.00021,18.78056]
[1780326654129,38.45,71476.2,0.0,0.60559,0.00021,18.77848]
[1780326660130,38.44,71485.96,0.0,0.60761,0.0002,18.75435]
[1780326663151,38.43,71479.07,0.0,0.60621,0.00021,18.77114]
[1780326668186,38.43,71477.47,0.0,0.60589,0.00021,18.77482]
[1780326673220,38.42,71475.7,0.0,0.60554,0.00021,18.77892]
[1780326674234,38.42,71471.68,0.0,0.60472,0.00021,18.78862]
[1780326677676,38.42,71472.09,0.0,0.6048,0.00021,18.78766]
[1780326678021,38.42,71472.09,0.0,0.6048,0.00021,18.78766]
[1780326678138,38.42,71472.09,0.0,0.6048,0.00021,18.78766]
[1780326678259,38.42,71471.84,0.0,0.60475,0.00021,18.78827]
[1780326678828,38.42,71471.84,0.0,0.60475,0.00021,18.78827]
[1780326679184,38.42,71471.84,0.0,0.60475,0.00021,18.78827]
[1780326679285,38.42,71420.77,0.0,0.59422,0.00021,18.90426]
[1780326680118,38.42,71420.77,0.0,0.59422,0.00021,18.90426]
[1780326680152,38.42,71420.77,0.0,0.59422,0.00021,18.90426]
[1780326680502,38.42,71420.77,0.0,0.59422,0.00021,18.90426]
[1780326680605,38.42,71414.41,0.0,0.5929,0.00021,18.91775]
[1780326680839,38.42,71414.41,0.0,0.5929,0.00021,18.91775]
[1780326681278,38.42,71414.2,0.0,0.59286,0.00021,18.91819]
[1780326682033,38.42,71414.2,0.0,0.59286,0.00021,18.91819]
[1780326682288,38.42,71408.7,0.0,0.59172,0.00021,18.92969]
[1780326684384,38.42,71409.51,0.0,0.59189,0.00021,18.92799]
[1780326684422,38.42,71409.51,0.0,0.59189,0.00021,18.92799]
[1780326684505,38.42,71409.51,0.0,0.59189,0.00021,18.92799]
[1780326684587,38.42,71402.23,0.0,0.59038,0.00021,18.94302]
[1780326684856,38.42,71402.23,0.0,0.59038,0.00021,18.94302]
[1780326684885,38.42,71402.23,0.0,0.59038,0.00021,18.94302]
[1780326685306,38.42,71402.32,0.0,0.5904,0.00021,18.94281]
[1780326687087,38.42,71402.62,0.0,0.59046,0.00021,18.94218]
[1780326687325,38.42,71402.54,0.0,0.59045,0.00021,18.94232]
[1780326692083,38.42,71404.85,0.0,0.59095,0.00021,18.93345]
[1780326692263,38.42,71404.85,0.0,0.59095,0.00021,18.93345]
[1780326692269,38.42,71404.85,0.0,0.59095,0.00021,18.93345]
[1780326694270,38.41,71404.62,0.0,0.5909,0.00021,18.93389]
[1780326697599,38.41,71403.9,0.0,0.59076,0.00021,18.93533]
[1780326698596,38.41,71392.27,0.0,0.58835,0.00021,18.95886]
[1780326699558,38.41,71388.7,0.0,0.58761,0.00021,18.96593]
[1780326703623,38.4,71376.09,0.0,0.58499,0.00021,18.99035]
[1780326704590,38.4,71369.85,0.0,0.58369,0.00021,19.00215]
[1780326705015,38.4,71369.85,0.0,0.58369,0.00021,19.00215]
[1780326705057,38.4,71369.85,0.0,0.58369,0.00021,19.00215]
[1780326705209,38.4,71369.85,0.0,0.58369,0.00021,19.00215]
[1780326705455,38.4,71369.27,0.0,0.58357,0.00021,19.00324]
[1780326706466,38.4,71355.33,0.0,0.58066,0.00021,19.02891]
[1780326707467,38.4,71350.21,0.0,0.57959,0.00021,19.03807]
[1780326708174,38.4,71350.21,0.0,0.57959,0.00021,19.03807]
[1780326708297,38.4,71350.21,0.0,0.57959,0.00021,19.03807]
[1780326708426,38.4,71350.21,0.0,0.57959,0.00021,19.03807]
[1780326708536,38.4,71350.21,0.0,0.57959,0.00021,19.03807]
[1780326708638,38.4,71353.96,0.0,0.58038,0.00021,19.03135]
[1780326709635,38.4,71360.13,0.0,0.58167,0.00021,19.02015]
[1780326710063,38.4,71360.13,0.0,0.58167,0.00021,19.02015]
[1780326710157,38.4,71360.13,0.0,0.58167,0.00021,19.02015]
[1780326710489,38.4,71360.04,0.0,0.58165,0.00021,19.0203]
[1780326711497,38.4,71367.27,0.0,0.58316,0.00021,19.00692]
[1780326714022,38.4,71368.45,0.0,0.58341,0.00021,19.0047]
[1780326714521,38.4,71368.53,0.0,0.58343,0.00021,19.00454]
[1780326717217,38.4,71370.59,0.0,0.58386,0.00021,19.00065]
[1780326717541,38.4,71370.53,0.0,0.58385,0.00021,19.00076]
[1780326720407,38.4,71369.19,0.0,0.58357,0.00021,19.00327]
[1780326720461,38.4,71369.19,0.0,0.58357,0.00021,19.00327]
[1780326720566,38.4,71369.19,0.0,0.58357,0.00021,19.00327]
[1780326720565,38.39,71371.81,0.0,0.58412,0.00021,18.99833]
[1780326722419,38.39,71371.58,0.0,0.58407,0.00021,18.99876]
[1780326722619,38.39,71371.58,0.0,0.58407,0.00021,18.99876]
[1780326722575,38.39,71374.26,0.0,0.58463,0.00021,18.99365]
[1780326723581,38.39,71381.49,0.0,0.58614,0.00021,18.97971]
[1780326724708,38.39,71379.89,0.0,0.58581,0.00021,18.9828]
[1780326724814,38.39,71379.89,0.0,0.58581,0.00021,18.9828]
[1780326724949,38.39,71379.89,0.0,0.58581,0.00021,18.9828]
[1780326725143,38.39,71379.89,0.0,0.58581,0.00021,18.9828]
[1780326725597,38.39,71379.89,0.0,0.58581,0.00021,18.98279]
[1780326726091,38.39,71379.89,0.0,0.58581,0.00021,18.98279]
[1780326726510,38.39,71379.89,0.0,0.58581,0.00021,18.98279]
[1780326726637,38.39,71379.89,0.0,0.58581,0.00021,18.98279]
[1780326726606,38.39,71361.42,0.0,0.58195,0.00021,19.01764]
[1780326727417,38.39,71361.42,0.0,0.58195,0.00021,19.01764]
[1780326727612,38.39,71352.06,0.0,0.58,0.00021,19.0346]
[1780326727993,38.39,71352.06,0.0,0.58,0.00021,19.0346]
[1780326728100,38.39,71352.06,0.0,0.58,0.00021,19.0346]
[1780326728242,38.39,71352.06,0.0,0.58,0.00021,19.0346]
[1780326728323,38.39,71352.06,0.0,0.58,0.00021,19.0346]
[1780326728494,38.39,71352.06,0.0,0.58,0.00021,19.0346]
[1780326728526,38.39,71352.06,0.0,0.58,0.00021,19.0346]
[1780326728619,38.39,71342.31,0.0,0.57796,0.00021,19.05178]
[1780326729628,38.39,71353.48,0.0,0.5803,0.00021,19.03204]
[1780326730633,38.39,71354.12,0.0,0.58043,0.00021,19.03087]
[1780326730723,38.39,71354.12,0.0,0.58043,0.00021,19.03087]
[1780326731639,38.39,71355.14,0.0,0.58065,0.00021,19.02902]
[1780326734837,38.39,71356.26,0.0,0.58089,0.00021,19.02695]
[1780326735013,38.39,71356.26,0.0,0.58089,0.00021,19.02695]
[1780326735321,38.39,71356.26,0.0,0.58089,0.00021,19.02695]
[1780326735325,38.39,71356.26,0.0,0.58089,0.00021,19.02695]
[1780326735668,38.38,71356.62,0.0,0.58096,0.00021,19.02628]
[1780326735684,38.38,71356.62,0.0,0.58096,0.00021,19.02628]
[1780326735734,38.38,71356.62,0.0,0.58096,0.00021,19.02628]
[1780326736420,38.38,71356.62,0.0,0.58096,0.00021,19.02628]
[1780326736490,38.38,71356.62,0.0,0.58096,0.00021,19.02628]
[1780326736682,38.38,71371.98,0.0,0.58417,0.00021,18.9978]
[1780326737685,38.38,71375.49,0.0,0.5849,0.00021,18.9911]
[1780326738691,38.38,71379.46,0.0,0.58573,0.00021,18.98347]
[1780326739699,38.38,71374.57,0.0,0.58472,0.00021,18.99282]
[1780326741676,38.38,71385.51,0.0,0.587,0.00021,18.97159]
[1780326745738,38.37,71381.46,0.0,0.58617,0.00021,18.9794]
[1780326747754,38.37,71386.1,0.0,0.58714,0.00021,18.97028]
[1780326748759,38.37,71382.12,0.0,0.58631,0.00021,18.97806]
[1780326752424,38.37,71387.42,0.0,0.58743,0.00021,18.96358]
[1780326755809,38.37,71383.36,0.0,0.5866,0.00021,18.97148]
[1780326757451,38.37,71383.36,0.0,0.5866,0.00021,18.97148]
[1780326757553,38.36,71379.79,0.0,0.58585,0.00021,18.97839]
[1780326758384,38.36,71379.79,0.0,0.58585,0.00021,18.97839]
[1780326758585,38.36,71379.79,0.0,0.58585,0.00021,18.97839]
[1780326758620,38.36,71387.37,0.0,0.58744,0.00021,18.96353]
[1780326759534,38.36,71387.37,0.0,0.58744,0.00021,18.96353]
[1780326759578,38.36,71387.37,0.0,0.58744,0.00021,18.96353]
[1780326759692,38.36,71387.37,0.0,0.58744,0.00021,18.96353]
[1780326759626,38.36,71391.71,0.0,0.58834,0.00021,18.95488]
[1780326761666,38.36,71405.07,0.0,0.59113,0.00021,18.92767]
[1780326763232,38.36,71405.11,0.0,0.59114,0.00021,18.92757]
[1780326763370,38.36,71405.11,0.0,0.59114,0.00021,18.92757]
[1780326763712,38.36,71405.11,0.0,0.59114,0.00021,18.92757]
[1780326763589,38.36,71415.66,0.0,0.59333,0.00021,18.90545]
[1780326763885,38.36,71415.66,0.0,0.59333,0.00021,18.90545]
[1780326764116,38.36,71420.62,0.0,0.59436,0.00021,18.89485]
[1780326765930,38.36,71420.62,0.0,0.59436,0.00021,18.89486]
[1780326766014,38.36,71417.58,0.0,0.59372,0.00021,18.90138]
[1780326768625,38.36,71417.58,0.0,0.59372,0.00021,18.90138]
[1780326768687,38.36,71417.58,0.0,0.59372,0.00021,18.90138]
[1780326769601,38.36,71413.26,0.0,0.59283,0.00021,18.91055]
[1780326770094,38.36,71413.26,0.0,0.59283,0.00021,18.91055]
[1780326770122,38.36,71413.26,0.0,0.59283,0.00021,18.91055]
[1780326770195,38.36,71413.41,0.0,0.59286,0.00021,18.91023]
[1780326772574,38.36,71417.69,0.0,0.59375,0.00021,18.90115]
[1780326775952,38.36,71413.55,0.0,0.59289,0.00021,18.90995]
[1780326780987,38.36,71416.24,0.0,0.59345,0.00021,18.90425]
[1780326782645,38.36,71420.55,0.0,0.59434,0.00021,18.89504]
[1780326783065,38.36,71420.55,0.0,0.59434,0.00021,18.89504]
[1780326785023,38.36,71415.23,0.0,0.59323,0.00021,18.90641]
[1780326787855,38.36,71415.58,0.0,0.59331,0.00021,18.90567]
[1780326788260,38.36,71415.58,0.0,0.59331,0.00021,18.90567]
[1780326788362,38.36,71417.73,0.0,0.59375,0.00021,18.9011]
[1780326790725,38.36,71417.73,0.0,0.59375,0.00021,18.9011]
[1780326791063,38.36,71418.03,0.0,0.59381,0.00021,18.90047]
[1780326795427,38.36,71418.38,0.0,0.59388,0.00021,18.89975]
[1780326795528,38.36,71418.48,0.0,0.5939,0.00021,18.89954]
[1780326798283,38.36,71418.53,0.0,0.59391,0.00021,18.89945]
[1780326798338,38.36,71415.01,0.0,0.59318,0.00021,18.90695]
[1780326799640,38.36,71415.01,0.0,0.59318,0.00021,18.90695]
[1780326799742,38.36,71413.72,0.0,0.59291,0.00021,18.90969]
[1780326801469,38.36,71413.72,0.0,0.59291,0.00021,18.90969]
[1780326801542,38.36,71416.97,0.0,0.59359,0.00021,18.9028]
[1780326803840,38.37,71419.87,0.0,0.59419,0.00021,18.89662]
[1780326803941,38.37,71419.87,0.0,0.59419,0.00021,18.89662]
[1780326804073,38.37,71419.87,0.0,0.59419,0.00021,18.89662]
[1780326804156,38.37,71423.86,0.0,0.59501,0.00021,18.88803]
[1780326805502,38.37,71423.86,0.0,0.59501,0.00021,18.88803]
[1780326805574,38.37,71429.21,0.0,0.59612,0.00021,18.87639]
[1780326808397,38.36,71429.22,0.0,0.59613,0.00021,18.8763]
[1780326808463,38.36,71429.93,0.0,0.59628,0.00021,18.87472]
[1780326811724,38.36,71430.38,0.0,0.59638,0.00021,18.87367]
[1780326812213,38.36,71424.66,0.0,0.59521,0.00021,18.88204]
[1780326814227,38.36,71427.87,0.0,0.59589,0.00021,18.87498]
[1780326817249,38.35,71424.39,0.0,0.59517,0.00021,18.88247]
[1780326818398,38.35,71424.39,0.0,0.59517,0.00021,18.88247]
[1780326818438,38.35,71418.49,0.0,0.59395,0.00021,18.89515]
[1780326821279,38.35,71418.95,0.0,0.59404,0.00021,18.89418]
[1780326821332,38.35,71417.03,0.0,0.59365,0.00021,18.89828]
[1780326825305,38.35,71422.46,0.0,0.59477,0.00021,18.88666]
[1780326829332,38.35,71426.87,0.0,0.59569,0.00021,18.87704]
[1780326830284,38.35,71426.87,0.0,0.59569,0.00021,18.87704]
[1780326830362,38.35,71429.08,0.0,0.59615,0.00021,18.87218]
[1780326833133,38.35,71432.02,0.0,0.59676,0.00021,18.86564]
[1780326833248,38.35,71432.02,0.0,0.59676,0.00021,18.86564]
[1780326833361,38.35,71434.6,0.0,0.5973,0.00021,18.8599]
[1780326838396,38.34,71435.62,0.0,0.59752,0.00021,18.8575]
[1780326842643,38.34,71434.3,0.0,0.59725,0.00021,18.86036]
[1780326844773,38.34,71435.23,0.0,0.59745,0.00021,18.85824]
[1780326851489,38.33,71436.34,0.0,0.5977,0.00021,18.85554]
[1780326856523,38.32,71438.05,0.0,0.59807,0.00021,18.85157]
[1780326861560,38.32,71442.1,0.0,0.59892,0.00021,18.84232]
[1780326866594,38.31,71442.19,0.0,0.59894,0.00021,18.84199]
[1780326871629,38.31,71444.85,0.0,0.59952,0.00021,18.83175]
[1780326876667,38.31,71443.18,0.0,0.59919,0.00021,18.83544]
[1780326882709,38.3,71442.81,0.0,0.59912,0.00021,18.83615]
[1780326886739,38.3,71440.26,0.0,0.5986,0.00021,18.84185]
[1780326886760,38.3,71431.42,0.0,0.59677,0.00021,18.86158]
[1780326888752,38.29,71429.32,0.0,0.59634,0.00021,18.86616]
[1780326891774,38.29,71425.16,0.0,0.59547,0.00021,18.87527]
[1780326897814,38.3,71423.68,0.0,0.59516,0.00021,18.87855]
[1780326902850,38.3,71423.89,0.0,0.5952,0.00021,18.87815]
[1780326908084,38.3,71423.97,0.0,0.59521,0.00021,18.87803]
[1780326910909,38.3,71430.74,0.0,0.59662,0.00021,18.86322]
[1780326914936,38.3,71434.05,0.0,0.59731,0.00021,18.85575]
[1780326919971,38.29,71435.58,0.0,0.59764,0.00021,18.85222]
[1780326924307,38.29,71436.15,0.0,0.59776,0.00021,18.85088]
[1780326924426,38.29,71436.15,0.0,0.59776,0.00021,18.85088]
[1780326924531,38.29,71436.37,0.0,0.59781,0.00021,18.85036]
[1780326926411,38.29,71436.57,0.0,0.59785,0.00021,18.84989]
[1780326926537,38.29,71436.57,0.0,0.59785,0.00021,18.84989]
[1780326926566,38.29,71436.7,0.0,0.59788,0.00021,18.84958]
[1780326928099,38.29,71430.79,0.0,0.59666,0.00021,18.86269]
[1780326930053,38.28,71426.44,0.0,0.59576,0.00021,18.8722]
[1780326933248,38.28,71424.31,0.0,0.59534,0.00021,18.87273]
[1780326933745,38.28,71424.31,0.0,0.59534,0.00021,18.87273]
[1780326933854,38.28,71414.15,0.0,0.59323,0.00021,18.89458]
[1780326934303,38.28,71414.15,0.0,0.59323,0.00021,18.89458]
[1780326934394,38.28,71414.15,0.0,0.59323,0.00021,18.89458]
[1780326934638,38.28,71414.15,0.0,0.59323,0.00021,18.89458]
[1780326934818,38.28,71414.15,0.0,0.59323,0.00021,18.89458]
[1780326934892,38.28,71400.42,0.0,0.59037,0.00021,18.92328]
[1780326935138,38.28,71400.42,0.0,0.59037,0.00021,18.92328]
[1780326935262,38.28,71400.42,0.0,0.59037,0.00021,18.92328]
[1780326935348,38.28,71400.42,0.0,0.59037,0.00021,18.92328]
[1780326935420,38.28,71400.42,0.0,0.59037,0.00021,18.92328]
[1780326935476,38.28,71395.51,0.0,0.58935,0.00021,18.9333]
[1780326936532,38.28,71395.51,0.0,0.58935,0.00021,18.9333]
[1780326936624,38.28,71395.01,0.0,0.58924,0.00021,18.9343]
[1780326938927,38.28,71392.34,0.0,0.58869,0.00021,18.93966]
[1780326939900,38.28,71389.92,0.0,0.58819,0.00021,18.94449]
[1780326941369,38.28,71389.92,0.0,0.58819,0.00021,18.94447]
[1780326941485,38.28,71389.92,0.0,0.58819,0.00021,18.94447]
[1780326941721,38.28,71391.08,0.0,0.58843,0.00021,18.94213]
[1780326942507,38.27,71396.46,0.0,0.58956,0.00021,18.93123]
[1780326943786,38.27,71400.29,0.0,0.59036,0.00021,18.92338]
[1780326945605,38.27,71400.29,0.0,0.59036,0.00021,18.92336]
[1780326945653,38.27,71401.84,0.0,0.59068,0.00021,18.92016]
[1780326951203,38.27,71401.66,0.0,0.59065,0.00021,18.92046]
[1780326956238,38.27,71401.41,0.0,0.59061,0.00021,18.92092]
[1780326960007,38.26,71400.47,0.0,0.59041,0.00021,18.92282]
[1780326960062,38.26,71400.47,0.0,0.59041,0.00021,18.92282]
[1780326960266,38.26,71401.0,0.0,0.59052,0.00021,18.92171]
[1780326963750,38.26,71403.22,0.0,0.59099,0.00021,18.91711]
[1780326963936,38.26,71403.22,0.0,0.59099,0.00021,18.91711]
[1780326963927,38.26,71393.93,0.0,0.58905,0.00021,18.93611]
[1780326964039,38.26,71393.93,0.0,0.58905,0.00021,18.93611]
[1780326964078,38.26,71393.93,0.0,0.58905,0.00021,18.93611]
[1780326964095,38.26,71393.93,0.0,0.58905,0.00021,18.93611]
[1780326964427,38.26,71393.93,0.0,0.58905,0.00021,18.93611]
[1780326964582,38.26,71385.99,0.0,0.58739,0.00021,18.952]
[1780326966321,38.26,71380.68,0.0,0.58629,0.00021,18.96241]
[1780326966989,38.26,71380.68,0.0,0.58629,0.00021,18.96241]
[1780326967326,38.26,71380.21,0.0,0.58619,0.00021,18.96329]
[1780326968987,38.26,71380.13,0.0,0.58618,0.00021,18.96342]
[1780326969341,38.26,71380.3,0.0,0.58622,0.00021,18.96306]
[1780326971676,38.25,71378.11,0.0,0.58576,0.00021,18.96729]
[1780326971925,38.25,71378.11,0.0,0.58576,0.00021,18.96729]
[1780326971950,38.25,71375.27,0.0,0.58517,0.00021,18.97275]
[1780326972019,38.25,71375.27,0.0,0.58517,0.00021,18.97275]
[1780326972144,38.25,71375.27,0.0,0.58517,0.00021,18.97275]
[1780326972192,38.25,71375.27,0.0,0.58517,0.00021,18.97275]
[1780326972356,38.25,71375.27,0.0,0.58517,0.00021,18.97275]
[1780326972406,38.25,71375.27,0.0,0.58517,0.00021,18.97275]
[1780326972489,38.25,71375.27,0.0,0.58517,0.00021,18.97275]
[1780326972538,38.25,71375.27,0.0,0.58517,0.00021,18.97275]
[1780326972606,38.25,71375.27,0.0,0.58517,0.00021,18.97275]
[1780326972761,38.25,71375.27,0.0,0.58517,0.00021,18.97275]
[1780326972812,38.25,71366.77,0.0,0.58339,0.00021,18.98891]
[1780326974375,38.25,71358.67,0.0,0.58169,0.00021,19.00398]
[1780326975382,38.25,71355.14,0.0,0.58095,0.00021,19.01043]
[1780326976537,38.25,71355.14,0.0,0.58095,0.00021,19.01043]
[1780326976615,38.25,71355.14,0.0,0.58095,0.00021,19.01043]
[1780326976912,38.25,71355.14,0.0,0.58095,0.00021,19.01043]
[1780326976955,38.25,71349.83,0.0,0.57984,0.00021,19.02001]
[1780326976974,38.25,71349.83,0.0,0.57984,0.00021,19.02001]
[1780326977398,38.25,71349.59,0.0,0.57979,0.00021,19.02044]
[1780326978403,38.25,71345.42,0.0,0.57891,0.00021,19.02787]
[1780326980988,38.25,71343.28,0.0,0.57846,0.00021,19.03165]
[1780326981950,38.25,71341.45,0.0,0.57808,0.00021,19.03486]
[1780326986966,38.25,71342.72,0.0,0.57834,0.00021,19.03267]
[1780326991966,38.26,71334.73,0.0,0.57667,0.00021,19.04253]
[1780326992680,38.26,71334.73,0.0,0.57667,0.00021,19.04253]
[1780326992776,38.26,71334.73,0.0,0.57667,0.00021,19.04253]
[1780326992789,38.26,71331.76,0.0,0.57604,0.00021,19.0476]
[1780326994702,38.26,71322.87,0.0,0.57417,0.00021,19.06248]
[1780326995200,38.26,71322.87,0.0,0.57417,0.00021,19.06248]
[1780326995290,38.26,71322.87,0.0,0.57417,0.00021,19.06248]
[1780326995530,38.26,71322.56,0.0,0.5741,0.00021,19.06299]
[1780326996191,38.26,71322.56,0.0,0.5741,0.00021,19.06299]
[1780326996284,38.26,71322.56,0.0,0.5741,0.00021,19.06299]
[1780326996401,38.26,71322.56,0.0,0.5741,0.00021,19.06299]
[1780326996417,38.26,71322.56,0.0,0.5741,0.00021,19.06299]
[1780326996760,38.26,71317.27,0.0,0.57299,0.00021,19.07163]
[1780326997370,38.26,71317.27,0.0,0.57299,0.00021,19.07163]
[1780326997541,38.26,71316.81,0.0,0.57289,0.00021,19.07237]
[1780326998547,38.26,71313.22,0.0,0.57214,0.00021,19.07813]
[1780327002979,38.25,71309.92,0.0,0.57144,0.00021,19.08335]
[1780327003077,38.25,71310.24,0.0,0.57151,0.00021,19.08283]
[1780327003371,38.25,71310.24,0.0,0.57151,0.00021,19.08283]
[1780327003454,38.25,71310.24,0.0,0.57151,0.00021,19.08283]
[1780327003549,38.25,71310.24,0.0,0.57151,0.00021,19.08283]
[1780327003635,38.25,71310.24,0.0,0.57151,0.00021,19.08283]
[1780327003718,38.25,71310.24,0.0,0.57151,0.00021,19.08283]
[1780327003777,38.25,71321.63,0.0,0.57392,0.00021,19.06446]
[1780327006003,38.25,71326.99,0.0,0.57505,0.00021,19.05556]
[1780327010523,38.25,71325.81,0.0,0.5748,0.00021,19.05754]
[1780327010568,38.25,71325.81,0.0,0.5748,0.00021,19.05754]
[1780327010573,38.25,71325.81,0.0,0.5748,0.00021,19.05754]
[1780327011007,38.25,71316.8,0.0,0.5729,0.00021,19.07233]
[1780327012890,38.25,71312.71,0.0,0.57204,0.00021,19.07889]
[1780327017894,38.25,71310.81,0.0,0.57164,0.00021,19.08188]
[1780327019938,38.25,71315.24,0.0,0.57258,0.00021,19.07477]
[1780327021954,38.25,71320.31,0.0,0.57365,0.00021,19.06653]
[1780327023919,38.24,71323.61,0.0,0.57434,0.00021,19.06109]
[1780327027634,38.24,71322.7,0.0,0.57415,0.00021,19.06259]
[1780327027681,38.24,71322.7,0.0,0.57415,0.00021,19.06259]
[1780327027755,38.24,71322.62,0.0,0.57414,0.00021,19.06272]
[1780327029776,38.24,71323.18,0.0,0.57425,0.00021,19.0618]
[1780327029843,38.24,71323.18,0.0,0.57425,0.00021,19.0618]
[1780327029986,38.24,71327.66,0.0,0.5752,0.00021,19.05434]
[1780327033798,38.24,71331.48,0.0,0.57602,0.00021,19.04775]
[1780327034805,38.23,71326.75,0.0,0.57503,0.00021,19.05568]
[1780327035810,38.23,71320.14,0.0,0.57363,0.00021,19.06662]
[1780327037825,38.23,71326.53,0.0,0.57498,0.00021,19.05605]
[1780327040529,38.23,71327.32,0.0,0.57515,0.00021,19.05473]
[1780327040848,38.23,71326.71,0.0,0.57502,0.00021,19.05575]
[1780327045441,38.21,71327.96,0.0,0.57532,0.00021,19.05331]
[1780327045517,38.21,71327.96,0.0,0.57532,0.00021,19.05331]
[1780327045609,38.21,71327.96,0.0,0.57532,0.00021,19.05331]
[1780327045883,38.21,71327.75,0.0,0.57528,0.00021,19.05364]
[1780327046419,38.21,71327.75,0.0,0.57528,0.00021,19.05364]
[1780327046431,38.21,71327.75,0.0,0.57528,0.00021,19.05364]
[1780327046578,38.21,71327.75,0.0,0.57528,0.00021,19.05364]
[1780327046614,38.21,71327.75,0.0,0.57528,0.00021,19.05364]
[1780327046889,38.21,71326.79,0.0,0.57507,0.00021,19.05525]
[1780327051923,38.21,71331.38,0.0,0.57606,0.00021,19.04349]
[1780327052455,38.21,71331.38,0.0,0.57606,0.00021,19.04349]
[1780327052933,38.21,71325.59,0.0,0.57483,0.00021,19.05324]
[1780327053940,38.21,71317.0,0.0,0.57302,0.00021,19.06737]
[1780327054691,38.21,71317.0,0.0,0.57302,0.00021,19.06737]
[1780327054789,38.21,71317.0,0.0,0.57302,0.00021,19.06737]
[1780327055073,38.21,71314.91,0.0,0.57258,0.00021,19.07075]
[1780327055386,38.21,71314.91,0.0,0.57258,0.00021,19.07075]
[1780327055598,38.21,71314.91,0.0,0.57258,0.00021,19.07075]
[1780327056040,38.21,71310.54,0.0,0.57166,0.00021,19.07773]
[1780327058973,38.19,71306.59,0.0,0.57085,0.00021,19.08376]
[1780327059362,38.19,71306.59,0.0,0.57085,0.00021,19.08376]
[1780327059980,38.19,71306.69,0.0,0.57088,0.00021,19.0835]
[1780327062120,38.17,71308.15,0.0,0.57121,0.00021,19.081]
[1780327062188,38.17,71308.15,0.0,0.57121,0.00021,19.081]
[1780327062243,38.17,71308.15,0.0,0.57121,0.00021,19.081]
[1780327063004,38.17,71311.09,0.0,0.57183,0.00021,19.07633]
[1780327064013,38.17,71314.85,0.0,0.57263,0.00021,19.07029]
[1780327065020,38.17,71319.23,0.0,0.57356,0.00021,19.06317]
[1780327070054,38.17,71322.66,0.0,0.57428,0.00021,19.05751]
[1780327070910,38.17,71322.66,0.0,0.57428,0.00021,19.05751]
[1780327071062,38.17,71322.52,0.0,0.57425,0.00021,19.05774]
[1780327073783,38.17,71322.92,0.0,0.57434,0.00021,19.05708]
[1780327074081,38.17,71322.6,0.0,0.57427,0.00021,19.05761]
[1780327078233,38.16,71320.73,0.0,0.57389,0.00021,19.06059]
[1780327078690,38.16,71320.73,0.0,0.57389,0.00021,19.06059]
[1780327079120,38.16,71319.26,0.0,0.57357,0.00021,19.06301]
[1780327079576,38.16,71270.23,0.0,0.56319,0.00021,19.13684]
[1780327080729,38.16,71270.23,0.0,0.56319,0.00021,19.13684]
[1780327080802,38.16,71270.23,0.0,0.56319,0.00021,19.13684]
[1780327081029,38.16,71270.23,0.0,0.56319,0.00021,19.13684]
[1780327081122,38.16,71265.47,0.0,0.56217,0.00021,19.14333]
[1780327081346,38.16,71265.47,0.0,0.56217,0.00021,19.14333]
[1780327081665,38.16,71265.47,0.0,0.56217,0.00021,19.14333]
[1780327081775,38.16,71279.23,0.0,0.5651,0.00021,19.12423]
[1780327082357,38.16,71279.23,0.0,0.5651,0.00021,19.12423]
[1780327082646,38.16,71279.23,0.0,0.5651,0.00021,19.12423]
[1780327082680,38.16,71287.29,0.0,0.56681,0.00021,19.11258]
[1780327084788,38.16,71276.73,0.0,0.56457,0.00021,19.12777]
[1780327086188,38.16,71270.88,0.0,0.56333,0.00021,19.13592]
[1780327087242,38.16,71270.88,0.0,0.56333,0.00021,19.13592]
[1780327087246,38.16,71270.88,0.0,0.56333,0.00021,19.13592]
[1780327087296,38.16,71270.88,0.0,0.56333,0.00021,19.13592]
[1780327087397,38.16,71270.88,0.0,0.56333,0.00021,19.13592]
[1780327087822,38.16,71270.88,0.0,0.56333,0.00021,19.13592]
[1780327087991,38.16,71270.88,0.0,0.56333,0.00021,19.13592]
[1780327088037,38.15,71259.59,0.0,0.56093,0.00021,19.15106]
[1780327088261,38.15,71259.59,0.0,0.56093,0.00021,19.15106]
[1780327088553,38.15,71259.59,0.0,0.56093,0.00021,19.15106]
[1780327088567,38.15,71256.41,0.0,0.56026,0.00021,19.1552]
[1780327089325,38.15,71256.41,0.0,0.56026,0.00021,19.1552]
[1780327090180,38.15,71209.26,0.0,0.5502,0.00021,19.21032]
[1780327090411,38.15,71209.26,0.0,0.5502,0.00021,19.21032]
[1780327090552,38.15,71209.26,0.0,0.5502,0.00021,19.21032]
[1780327090754,38.15,71193.82,0.0,0.5469,0.00021,19.22571]
[1780327091186,38.15,71193.82,0.0,0.5469,0.00021,19.22571]
[1780327091913,38.15,71193.82,0.0,0.5469,0.00021,19.22571]
[1780327092012,38.15,71193.14,0.0,0.54676,0.00021,19.22633]
[1780327092246,38.15,71193.14,0.0,0.54676,0.00021,19.22633]
[1780327092636,38.15,71193.14,0.0,0.54676,0.00021,19.22633]
[1780327092673,38.15,71193.14,0.0,0.54676,0.00021,19.22633]
[1780327092698,38.15,71193.14,0.0,0.54676,0.00021,19.22633]
[1780327093066,38.15,71193.14,0.0,0.54676,0.00021,19.22633]
[1780327093124,38.15,71190.37,0.0,0.54617,0.00021,19.22894]
[1780327093732,38.15,71190.37,0.0,0.54617,0.00021,19.22894]
[1780327094527,38.15,71188.19,0.0,0.5457,0.00021,19.23097]
[1780327095024,38.14,71177.83,0.0,0.54348,0.00021,19.24022]
[1780327095542,38.14,71177.83,0.0,0.54348,0.00021,19.24022]
[1780327095775,38.14,71177.83,0.0,0.54348,0.00021,19.24022]
[1780327095832,38.14,71181.26,0.0,0.54422,0.00021,19.23722]
[1780327096410,38.14,71181.26,0.0,0.54422,0.00021,19.23722]
[1780327096487,38.14,71181.26,0.0,0.54422,0.00021,19.23722]
[1780327097018,38.14,71181.26,0.0,0.54422,0.00021,19.23722]
[1780327097034,38.14,71182.73,0.0,0.54453,0.00021,19.23591]
[1780327097762,38.14,71182.73,0.0,0.54453,0.00021,19.23591]
[1780327097970,38.14,71182.73,0.0,0.54453,0.00021,19.23591]
[1780327098056,38.14,71182.05,0.0,0.54439,0.00021,19.23651]
[1780327098521,38.14,71182.05,0.0,0.54439,0.00021,19.23651]
[1780327098588,38.14,71182.05,0.0,0.54439,0.00021,19.23651]
[1780327098617,38.14,71181.81,0.0,0.54434,0.00021,19.23672]
[1780327100860,38.14,71162.88,0.0,0.54028,0.00021,19.25252]
[1780327101652,38.14,71162.88,0.0,0.54028,0.00021,19.25252]
[1780327101892,38.14,71162.88,0.0,0.54028,0.00021,19.25252]
[1780327102109,38.14,71162.88,0.0,0.54028,0.00021,19.25252]
[1780327102154,38.14,71168.64,0.0,0.54152,0.00021,19.24792]
[1780327102555,38.14,71168.64,0.0,0.54152,0.00021,19.24792]
[1780327102704,38.14,71161.73,0.0,0.54003,0.00021,19.25341]
[1780327103742,38.14,71161.73,0.0,0.54003,0.00021,19.25341]
[1780327104022,38.14,71161.73,0.0,0.54003,0.00021,19.25341]
[1780327104356,38.14,71159.64,0.0,0.53959,0.00021,19.25502]
[1780327104669,38.14,71159.64,0.0,0.53959,0.00021,19.25502]
[1780327104775,38.14,71159.64,0.0,0.53959,0.00021,19.25502]
[1780327104830,38.14,71159.64,0.0,0.53959,0.00021,19.25502]
[1780327104889,38.14,71174.92,0.0,0.54286,0.00021,19.24269]
[1780327105290,38.14,71174.92,0.0,0.54286,0.00021,19.24269]
[1780327105326,38.14,71174.92,0.0,0.54286,0.00021,19.24269]
[1780327105471,38.14,71174.92,0.0,0.54286,0.00021,19.24269]
[1780327106101,38.14,71185.87,0.0,0.54521,0.00021,19.23305]
[1780327106332,38.14,71185.87,0.0,0.54521,0.00021,19.23305]
[1780327106706,38.14,71185.87,0.0,0.54521,0.00021,19.23305]
[1780327106753,38.14,71185.87,0.0,0.54521,0.00021,19.23305]
[1780327106971,38.14,71187.32,0.0,0.54552,0.00021,19.23173]
[1780327107239,38.14,71187.32,0.0,0.54552,0.00021,19.23173]
[1780327108050,38.14,71187.32,0.0,0.54552,0.00021,19.23173]
[1780327108072,38.14,71178.55,0.0,0.54364,0.00021,19.23956]
[1780327110932,38.13,71178.15,0.0,0.54356,0.00021,19.23989]
[1780327115028,38.13,71183.47,0.0,0.54471,0.00021,19.2312]
[1780327116424,38.13,71187.35,0.0,0.54554,0.00021,19.22767]
[1780327118435,38.1,71183.54,0.0,0.54475,0.00021,19.23101]
[1780327120308,38.1,71180.91,0.0,0.54419,0.00021,19.23336]
[1780327120428,38.1,71180.91,0.0,0.54419,0.00021,19.23336]
[1780327120994,38.1,71174.12,0.0,0.54273,0.00021,19.23923]
[1780327121362,38.1,71174.12,0.0,0.54273,0.00021,19.23923]
[1780327121557,38.1,71174.12,0.0,0.54273,0.00021,19.23923]
[1780327121592,38.1,71174.12,0.0,0.54273,0.00021,19.23923]
[1780327121823,38.1,71174.12,0.0,0.54273,0.00021,19.23923]
[1780327122232,38.1,71167.07,0.0,0.54122,0.00021,19.24506]
[1780327122274,38.1,71167.07,0.0,0.54122,0.00021,19.24506]
[1780327122864,38.1,71167.07,0.0,0.54122,0.00021,19.24506]
[1780327122915,38.1,71167.07,0.0,0.54122,0.00021,19.24506]
[1780327123243,38.1,71166.08,0.0,0.541,0.00021,19.24585]
[1780327123314,38.1,71166.08,0.0,0.541,0.00021,19.24585]
[1780327123826,38.1,71166.08,0.0,0.541,0.00021,19.24585]
[1780327123928,38.1,71160.97,0.0,0.53991,0.00021,19.24987]
[1780327125106,38.1,71164.56,0.0,0.54068,0.00021,19.24704]
[1780327126494,38.09,71169.3,0.0,0.5417,0.00021,19.24321]
[1780327127501,38.09,71165.41,0.0,0.54087,0.00021,19.24636]
[1780327128568,38.09,71165.41,0.0,0.54087,0.00021,19.24636]
[1780327128629,38.09,71165.41,0.0,0.54087,0.00021,19.24636]
[1780327128779,38.09,71163.39,0.0,0.54043,0.00021,19.24796]
[1780327133606,38.09,71160.89,0.0,0.5399,0.00021,19.24989]
[1780327133677,38.09,71161.45,0.0,0.54002,0.00021,19.24946]
[1780327134701,38.09,71161.45,0.0,0.54002,0.00021,19.24946]
[1780327134794,38.09,71161.45,0.0,0.54002,0.00021,19.24946]
[1780327134833,38.09,71161.45,0.0,0.54002,0.00021,19.24946]
[1780327135042,38.09,71161.45,0.0,0.54002,0.00021,19.24946]
[1780327135082,38.09,71161.45,0.0,0.54002,0.00021,19.24946]
[1780327135143,38.09,71167.82,0.0,0.54139,0.00021,19.24439]
[1780327135296,38.09,71167.82,0.0,0.54139,0.00021,19.24439]
[1780327135347,38.09,71167.82,0.0,0.54139,0.00021,19.24439]
[1780327135425,38.09,71167.82,0.0,0.54139,0.00021,19.24439]
[1780327135509,38.09,71167.82,0.0,0.54139,0.00021,19.24439]
[1780327135774,38.09,71174.49,0.0,0.54282,0.00021,19.23884]
[1780327137370,38.09,71174.49,0.0,0.54282,0.00021,19.23884]
[1780327137705,38.09,71174.49,0.0,0.54282,0.00021,19.23884]
[1780327137789,38.09,71174.49,0.0,0.54282,0.00021,19.23884]
[1780327137877,38.09,71174.49,0.0,0.54282,0.00021,19.23884]
[1780327137912,38.09,71174.49,0.0,0.54282,0.00021,19.23884]
[1780327137916,38.09,71174.49,0.0,0.54282,0.00021,19.23884]
[1780327138013,38.09,71174.49,0.0,0.54282,0.00021,19.23884]
[1780327138142,38.09,71174.49,0.0,0.54282,0.00021,19.23884]
[1780327138143,38.08,71188.78,0.0,0.54589,0.00021,19.22612]
[1780327138292,38.08,71188.78,0.0,0.54589,0.00021,19.22612]
[1780327138436,38.08,71188.78,0.0,0.54589,0.00021,19.22612]
[1780327138526,38.08,71188.78,0.0,0.54589,0.00021,19.22612]
[1780327138570,38.08,71188.78,0.0,0.54589,0.00021,19.22612]
[1780327138766,38.08,71188.78,0.0,0.54589,0.00021,19.22612]
[1780327138812,38.08,71188.78,0.0,0.54589,0.00021,19.22612]
[1780327139029,38.08,71195.26,0.0,0.54728,0.00021,19.21998]
[1780327139902,38.06,71200.55,0.0,0.54844,0.00021,19.21466]
[1780327141605,38.06,71202.15,0.0,0.54878,0.00021,19.21304]
[1780327142349,38.06,71202.15,0.0,0.54878,0.00021,19.21304]
[1780327142479,38.06,71202.15,0.0,0.54878,0.00021,19.21304]
[1780327142612,38.06,71203.5,0.0,0.54907,0.00021,19.21167]
[1780327143999,38.06,71203.5,0.0,0.54907,0.00021,19.21167]
[1780327144077,38.06,71206.97,0.0,0.54982,0.00021,19.20811]
[1780327147158,38.05,71207.7,0.0,0.54999,0.00021,19.2073]
[1780327147225,38.05,71207.7,0.0,0.54999,0.00021,19.2073]
[1780327147160,38.05,71208.37,0.0,0.55013,0.00021,19.20659]
[1780327147859,38.04,71219.51,0.0,0.55252,0.00021,19.19465]
[1780327150189,38.04,71219.07,0.0,0.55243,0.00021,19.1951]
[1780327155703,38.03,71221.23,0.0,0.5529,0.00021,19.19266]
[1780327157047,38.03,71221.23,0.0,0.5529,0.00021,19.19266]
[1780327157118,38.03,71221.23,0.0,0.5529,0.00021,19.19266]
[1780327157214,38.03,71223.25,0.0,0.55334,0.00021,19.19037]
[1780327159731,38.03,71228.59,0.0,0.55448,0.00021,19.18426]
[1780327161114,38.03,71228.59,0.0,0.55448,0.00021,19.18426]
[1780327161261,38.03,71228.59,0.0,0.55448,0.00021,19.18426]
[1780327161165,38.02,71229.16,0.0,0.55461,0.00021,19.18359]
[1780327162530,38.02,71229.16,0.0,0.55461,0.00021,19.18357]
[1780327162876,38.02,71229.16,0.0,0.55461,0.00021,19.18357]
[1780327163043,38.02,71229.16,0.0,0.55461,0.00021,19.18357]
[1780327163234,38.0,71240.19,0.0,0.557,0.00021,19.17029]
[1780327163737,38.0,71240.19,0.0,0.557,0.00021,19.17029]
[1780327164149,38.0,71240.19,0.0,0.557,0.00021,19.17029]
[1780327164243,38.0,71250.19,0.0,0.55914,0.00021,19.1578]
[1780327164461,38.0,71250.19,0.0,0.55914,0.00021,19.1578]
[1780327164520,38.0,71250.19,0.0,0.55914,0.00021,19.1578]
[1780327165165,38.0,71252.27,0.0,0.55958,0.00021,19.15513]
[1780327165918,38.0,71251.27,0.0,0.55937,0.00021,19.15641]
[1780327168802,38.0,71247.19,0.0,0.5585,0.00021,19.16157]
[1780327169572,38.0,71247.19,0.0,0.5585,0.00021,19.16157]
[1780327170183,37.99,71243.04,0.0,0.55761,0.00021,19.16673]
[1780327171227,37.99,71239.73,0.0,0.55692,0.00021,19.16679]
[1780327173666,37.99,71241.27,0.0,0.55725,0.00021,19.16489]
[1780327173723,37.99,71241.27,0.0,0.55725,0.00021,19.16489]
[1780327173840,37.99,71241.27,0.0,0.55725,0.00021,19.16489]
[1780327176865,37.99,71244.94,0.0,0.55804,0.00021,19.16033]
[1780327178808,37.99,71243.42,0.0,0.55771,0.00021,19.16221]
[1780327178934,37.99,71243.42,0.0,0.55771,0.00021,19.16221]
[1780327179006,37.99,71243.42,0.0,0.55771,0.00021,19.16221]
[1780327179089,37.99,71237.25,0.0,0.55639,0.00021,19.16974]
[1780327180886,37.98,71228.7,0.0,0.55456,0.00021,19.17983]
[1780327182123,37.98,71228.7,0.0,0.55456,0.00021,19.17983]
[1780327182202,37.98,71228.39,0.0,0.5545,0.00021,19.18017]
[1780327187936,37.98,71224.31,0.0,0.55363,0.00021,19.1848]
[1780327192972,37.97,71224.97,0.0,0.55378,0.00021,19.18399]
[1780327193990,37.97,71224.97,0.0,0.55378,0.00021,19.18399]
[1780327194086,37.97,71224.97,0.0,0.55378,0.00021,19.18399]
[1780327194239,37.97,71222.01,0.0,0.55315,0.00021,19.18732]
[1780327194464,37.97,71222.01,0.0,0.55315,0.00021,19.18732]
[1780327194589,37.97,71222.01,0.0,0.55315,0.00021,19.18732]
[1780327194988,37.97,71222.01,0.0,0.55315,0.00021,19.18731]
[1780327195455,37.97,71222.01,0.0,0.55315,0.00021,19.18731]
[1780327195518,37.97,71222.01,0.0,0.55315,0.00021,19.18731]
[1780327196250,37.96,71212.24,0.0,0.55105,0.00021,19.198]
[1780327198034,37.96,71212.05,0.0,0.55101,0.00021,19.1982]
[1780327198245,37.96,71211.53,0.0,0.5509,0.00021,19.19875]
[1780327199550,37.96,71210.4,0.0,0.55066,0.00021,19.19994]
[1780327200389,37.96,71210.4,0.0,0.55066,0.00021,19.19994]
[1780327200888,37.96,71209.98,0.0,0.55057,0.00021,19.20038]
[1780327201109,37.96,71209.98,0.0,0.55057,0.00021,19.20038]
[1780327201222,37.96,71174.51,0.0,0.54294,0.00022,19.23429]
[1780327201536,37.96,71174.51,0.0,0.54294,0.00022,19.23429]
[1780327202039,37.96,71174.51,0.0,0.54294,0.00022,19.23429]
[1780327202237,37.96,71185.36,0.0,0.54528,0.00022,19.22467]
[1780327202562,37.96,71185.36,0.0,0.54528,0.00022,19.22467]
[1780327203305,37.96,71185.36,0.0,0.54528,0.00022,19.22467]
[1780327203108,37.91,71185.36,0.0,0.54532,0.00022,19.22442]
[1780327203843,37.91,71185.36,0.0,0.54532,0.00022,19.22442]
[1780327204039,37.91,71185.36,0.0,0.54532,0.00022,19.22442]
[1780327204200,37.91,71183.17,0.0,0.54485,0.00022,19.22642]
[1780327204427,37.91,71183.17,0.0,0.54485,0.00022,19.22642]
[1780327205140,37.91,71171.87,0.0,0.54241,0.00022,19.23632]
[1780327205355,37.91,71171.87,0.0,0.54241,0.00022,19.23632]
[1780327205679,37.91,71171.87,0.0,0.54241,0.00022,19.23632]
[1780327206129,37.91,71171.27,0.0,0.54228,0.00022,19.23683]
[1780327207192,37.91,71171.27,0.0,0.54228,0.00022,19.23683]
[1780327207297,37.91,71155.54,0.0,0.53889,0.00022,19.24935]
[1780327208058,37.91,71155.54,0.0,0.53889,0.00022,19.24935]
[1780327208221,37.91,71155.54,0.0,0.53889,0.00022,19.24935]
[1780327208271,37.91,71145.85,0.0,0.5368,0.00022,19.25637]
[1780327209312,37.91,71145.85,0.0,0.5368,0.00022,19.25637]
[1780327209152,37.91,71145.85,0.0,0.5368,0.00022,19.25636]
[1780327209408,37.91,71145.85,0.0,0.5368,0.00022,19.25636]
[1780327209568,37.91,71145.85,0.0,0.5368,0.00022,19.25636]
[1780327209794,37.91,71145.85,0.0,0.5368,0.00022,19.25636]
[1780327209863,37.91,71145.85,0.0,0.5368,0.00022,19.25636]
[1780327210332,37.91,71140.62,0.0,0.53567,0.00022,19.25993]
[1780327210373,37.91,71140.62,0.0,0.53567,0.00022,19.25993]
[1780327210543,37.91,71140.62,0.0,0.53567,0.00022,19.25993]
[1780327210616,37.91,71140.62,0.0,0.53567,0.00022,19.25993]
[1780327210825,37.91,71140.62,0.0,0.53567,0.00022,19.25993]
[1780327210886,37.91,71140.62,0.0,0.53567,0.00022,19.25993]
[1780327211273,37.9,71140.21,0.0,0.53558,0.00022,19.26019]
[1780327211422,37.9,71140.21,0.0,0.53558,0.00022,19.26019]
[1780327211805,37.9,71140.21,0.0,0.53558,0.00022,19.26019]
[1780327211888,37.9,71140.21,0.0,0.53558,0.00022,19.26019]
[1780327212172,37.9,71140.29,0.0,0.5356,0.00022,19.26013]
[1780327212670,37.9,71140.29,0.0,0.5356,0.00022,19.26013]
[1780327212836,37.9,71140.29,0.0,0.5356,0.00022,19.26013]
[1780327213007,37.9,71140.29,0.0,0.5356,0.00022,19.26013]
[1780327213208,37.9,71145.38,0.0,0.5367,0.00022,19.25667]
[1780327213441,37.9,71145.38,0.0,0.5367,0.00022,19.25667]
[1780327214576,37.9,71147.02,0.0,0.53706,0.00022,19.25551]
[1780327215137,37.9,71147.02,0.0,0.53706,0.00022,19.25551]
[1780327215195,37.9,71147.02,0.0,0.53706,0.00022,19.25551]
[1780327215620,37.9,71147.02,0.0,0.53706,0.00022,19.25551]
[1780327216221,37.89,71155.42,0.0,0.53888,0.00022,19.24938]
[1780327216861,37.89,71155.42,0.0,0.53888,0.00022,19.24938]
[1780327216939,37.89,71155.42,0.0,0.53888,0.00022,19.24938]
[1780327217091,37.89,71155.42,0.0,0.53888,0.00022,19.24938]
[1780327217893,37.89,71155.42,0.0,0.53888,0.00022,19.24937]
[1780327217926,37.89,71155.42,0.0,0.53888,0.00022,19.24937]
[1780327218246,37.89,71159.06,0.0,0.53967,0.00022,19.24658]
[1780327218450,37.89,71159.06,0.0,0.53967,0.00022,19.24658]
[1780327218588,37.89,71159.06,0.0,0.53967,0.00022,19.24658]
[1780327218607,37.89,71159.06,0.0,0.53967,0.00022,19.24658]
[1780327218745,37.89,71159.06,0.0,0.53967,0.00022,19.24658]
[1780327218852,37.89,71159.06,0.0,0.53967,0.00022,19.24658]
[1780327218934,37.89,71159.06,0.0,0.53967,0.00022,19.24658]
[1780327219290,37.89,71165.0,0.0,0.54095,0.00022,19.24189]
[1780327219588,37.89,71165.0,0.0,0.54095,0.00022,19.24189]
[1780327219711,37.89,71165.0,0.0,0.54095,0.00022,19.24189]
[1780327219942,37.89,71165.0,0.0,0.54095,0.00022,19.24189]
[1780327219956,37.89,71165.0,0.0,0.54095,0.00022,19.24189]
[1780327220235,37.89,71165.0,0.0,0.54095,0.00022,19.24189]
[1780327220381,37.89,71165.0,0.0,0.54095,0.00022,19.24189]
[1780327220484,37.89,71165.0,0.0,0.54095,0.00022,19.24189]
[1780327220556,37.89,71165.0,0.0,0.54095,0.00022,19.24189]
[1780327220763,37.89,71165.0,0.0,0.54095,0.00022,19.24189]
[1780327220820,37.89,71165.0,0.0,0.54095,0.00022,19.24189]
[1780327220932,37.89,71165.0,0.0,0.54095,0.00022,19.24189]
[1780327221264,37.89,71165.0,0.0,0.54095,0.00022,19.24189]
[1780327221325,37.89,71183.14,0.0,0.54487,0.00022,19.22633]
[1780327222243,37.89,71183.14,0.0,0.54487,0.00022,19.22633]
[1780327223250,37.87,71188.84,0.0,0.54611,0.00022,19.22095]
[1780327224257,37.87,71192.51,0.0,0.54691,0.00022,19.21745]
[1780327224577,37.87,71192.51,0.0,0.54691,0.00022,19.21745]
[1780327224662,37.87,71192.51,0.0,0.54691,0.00022,19.21745]
[1780327225264,37.86,71195.15,0.0,0.54748,0.00022,19.21488]
[1780327225836,37.86,71195.15,0.0,0.54748,0.00022,19.21488]
[1780327225945,37.86,71195.15,0.0,0.54748,0.00022,19.21488]
[1780327226040,37.86,71195.15,0.0,0.54748,0.00022,19.21488]
[1780327226077,37.86,71195.15,0.0,0.54748,0.00022,19.21488]
[1780327226270,37.86,71200.59,0.0,0.54865,0.00022,19.20946]
[1780327227279,37.86,71206.64,0.0,0.54996,0.00022,19.20325]
[1780327232313,37.86,71204.18,0.0,0.54944,0.00022,19.20177]
[1780327235070,37.85,71204.33,0.0,0.54948,0.00022,19.20159]
[1780327235267,37.85,71204.33,0.0,0.54948,0.00022,19.20159]
[1780327235345,37.85,71205.69,0.0,0.54977,0.00022,19.20017]
[1780327235630,37.85,71205.69,0.0,0.54977,0.00022,19.20017]
[1780327235822,37.85,71205.69,0.0,0.54977,0.00022,19.20017]
[1780327235837,37.85,71205.69,0.0,0.54977,0.00022,19.20017]
[1780327235906,37.85,71205.69,0.0,0.54977,0.00022,19.20017]
[1780327236344,37.85,71213.44,0.0,0.55145,0.00022,19.19193]
[1780327236606,37.85,71213.44,0.0,0.55145,0.00022,19.19193]
[1780327237738,37.84,71213.31,0.0,0.55142,0.00022,19.19206]
[1780327238156,37.84,71213.31,0.0,0.55142,0.00022,19.19206]
[1780327238321,37.84,71213.31,0.0,0.55142,0.00022,19.19206]
[1780327238357,37.84,71210.76,0.0,0.55088,0.00022,19.19478]
[1780327238389,37.84,71210.76,0.0,0.55088,0.00022,19.19478]
[1780327239363,37.84,71216.12,0.0,0.55203,0.00022,19.18897]
[1780327239765,37.84,71216.12,0.0,0.55203,0.00022,19.18897]
[1780327239864,37.84,71216.12,0.0,0.55203,0.00022,19.18897]
[1780327240374,37.84,71222.31,0.0,0.55337,0.00022,19.18205]
[1780327242941,37.84,71223.98,0.0,0.55373,0.00022,19.18013]
[1780327242962,37.84,71223.98,0.0,0.55373,0.00022,19.18013]
[1780327243097,37.83,71227.97,0.0,0.55459,0.00022,19.17552]
[1780327244512,37.83,71229.0,0.0,0.55481,0.00022,19.17431]
[1780327245061,37.83,71229.0,0.0,0.55481,0.00022,19.17431]
[1780327245070,37.83,71233.58,0.0,0.5558,0.00022,19.16887]
[1780327246444,37.83,71235.5,0.0,0.55622,0.00022,19.16655]
[1780327246581,37.83,71235.5,0.0,0.55622,0.00022,19.16655]
[1780327246756,37.83,71238.0,0.0,0.55676,0.00022,19.16351]
[1780327247943,37.83,71238.0,0.0,0.55676,0.00022,19.16351]
[1780327247968,37.83,71238.0,0.0,0.55676,0.00022,19.16351]
[1780327248004,37.83,71239.29,0.0,0.55703,0.00022,19.16193]
[1780327248916,37.83,71239.29,0.0,0.55703,0.00022,19.16193]
[1780327248947,37.83,71239.29,0.0,0.55703,0.00022,19.16193]
[1780327249047,37.83,71241.81,0.0,0.55758,0.00022,19.1588]
[1780327249585,37.83,71241.81,0.0,0.55758,0.00022,19.1588]
[1780327249678,37.83,71240.69,0.0,0.55734,0.00022,19.16018]
[1780327252489,37.82,71239.07,0.0,0.55699,0.00022,19.16216]
[1780327252539,37.82,71235.21,0.0,0.55616,0.00022,19.16685]
[1780327255224,37.82,71234.99,0.0,0.55612,0.00022,19.16711]
[1780327255288,37.82,71234.63,0.0,0.55604,0.00022,19.16751]
[1780327258564,37.82,71231.26,0.0,0.55532,0.00022,19.17151]
[1780327259389,37.82,71231.26,0.0,0.55532,0.00022,19.17151]
[1780327258633,37.81,71228.6,0.0,0.55475,0.00022,19.17463]
[1780327259555,37.81,71228.6,0.0,0.55475,0.00022,19.17463]
[1780327259913,37.81,71225.0,0.0,0.55398,0.00022,19.17879]
[1780327260799,37.81,71225.0,0.0,0.55398,0.00022,19.17879]
[1780327260909,37.81,71225.0,0.0,0.55398,0.00022,19.17879]
[1780327261167,37.81,71215.75,0.0,0.55198,0.00022,19.18917]
[1780327261488,37.81,71215.75,0.0,0.55198,0.00022,19.18917]
[1780327261646,37.81,71215.75,0.0,0.55198,0.00022,19.18917]
[1780327262036,37.81,71215.75,0.0,0.55198,0.00022,19.18917]
[1780327262123,37.81,71215.75,0.0,0.55198,0.00022,19.18917]
[1780327262202,37.81,71200.16,0.0,0.54862,0.00022,19.20558]
[1780327263072,37.81,71200.16,0.0,0.54862,0.00022,19.20558]
[1780327263160,37.81,71200.16,0.0,0.54862,0.00022,19.20558]
[1780327263237,37.81,71200.16,0.0,0.54862,0.00022,19.20558]
[1780327263321,37.81,71200.16,0.0,0.54862,0.00022,19.20558]
[1780327263397,37.81,71200.16,0.0,0.54862,0.00022,19.20558]
[1780327263349,37.78,71192.22,0.0,0.54694,0.00022,19.21324]
[1780327263435,37.78,71192.22,0.0,0.54694,0.00022,19.21324]
[1780327264538,37.77,71200.07,0.0,0.54864,0.00022,19.20546]
[1780327266152,37.77,71207.73,0.0,0.5503,0.00022,19.19753]
[1780327268399,37.77,71207.19,0.0,0.55018,0.00022,19.19808]
[1780327268567,37.77,71207.73,0.0,0.5503,0.00022,19.1975]
[1780327270263,37.77,71207.73,0.0,0.5503,0.00022,19.1975]
[1780327270355,37.77,71207.73,0.0,0.5503,0.00022,19.1975]
[1780327270363,37.76,71209.49,0.0,0.55069,0.00022,19.19561]
[1780327271315,37.76,71217.43,0.0,0.5524,0.00022,19.18696]
[1780327274375,37.75,71221.39,0.0,0.55327,0.00022,19.18247]
[1780327274689,37.75,71221.39,0.0,0.55327,0.00022,19.18247]
[1780327274789,37.75,71221.39,0.0,0.55327,0.00022,19.18247]
[1780327274854,37.75,71221.39,0.0,0.55327,0.00022,19.18247]
[1780327275380,37.75,71222.8,0.0,0.55357,0.00022,19.18085]
[1780327276222,37.75,71231.78,0.0,0.55551,0.00022,19.17036]
[1780327276841,37.75,71231.78,0.0,0.55551,0.00022,19.17036]
[1780327276888,37.75,71231.78,0.0,0.55551,0.00022,19.17036]
[1780327276969,37.75,71235.86,0.0,0.55639,0.00022,19.16545]
[1780327277629,37.75,71235.86,0.0,0.55639,0.00022,19.16545]
[1780327277691,37.75,71235.86,0.0,0.55639,0.00022,19.16545]
[1780327277792,37.75,71237.02,0.0,0.55664,0.00022,19.16404]
[1780327279301,37.75,71237.02,0.0,0.55664,0.00022,19.16404]
[1780327279398,37.75,71237.69,0.0,0.55679,0.00022,19.16322]
[1780327282883,37.75,71240.71,0.0,0.55744,0.00022,19.1595]
[1780327283000,37.75,71240.71,0.0,0.55744,0.00022,19.1595]
[1780327283033,37.75,71240.43,0.0,0.55738,0.00022,19.15984]
[1780327288713,37.75,71240.52,0.0,0.5574,0.00022,19.15973]
[1780327289720,37.75,71235.14,0.0,0.55624,0.00022,19.16632]
[1780327290879,37.75,71235.14,0.0,0.55624,0.00022,19.16632]
[1780327290932,37.75,71235.14,0.0,0.55624,0.00022,19.16632]
[1780327290966,37.75,71230.95,0.0,0.55533,0.00022,19.17135]
[1780327294134,37.75,71231.49,0.0,0.55546,0.00022,19.16669]
[1780327294381,37.75,71231.49,0.0,0.55546,0.00022,19.16669]
[1780327294398,37.74,71226.21,0.0,0.55433,0.00022,19.17288]
[1780327294525,37.74,71226.21,0.0,0.55433,0.00022,19.17288]
[1780327294565,37.74,71226.21,0.0,0.55433,0.00022,19.17288]
[1780327294594,37.74,71226.21,0.0,0.55433,0.00022,19.17288]
[1780327294732,37.74,71226.21,0.0,0.55433,0.00022,19.17288]
[1780327295123,37.74,71219.51,0.0,0.55288,0.00022,19.18053]
[1780327295556,37.74,71219.51,0.0,0.55288,0.00022,19.18053]
[1780327295618,37.74,71219.51,0.0,0.55288,0.00022,19.18053]
[1780327296365,37.74,71209.65,0.0,0.55075,0.00022,19.19131]
[1780327297056,37.74,71209.65,0.0,0.55075,0.00022,19.19131]
[1780327297113,37.74,71209.65,0.0,0.55075,0.00022,19.19131]
[1780327297402,37.74,71209.65,0.0,0.55075,0.00022,19.19131]
[1780327297246,37.74,71208.48,0.0,0.5505,0.00022,19.19254]
[1780327300127,37.74,71206.64,0.0,0.55011,0.00022,19.19447]
[1780327300181,37.73,71202.84,0.0,0.54929,0.00022,19.19841]
[1780327302520,37.73,71205.13,0.0,0.54978,0.00022,19.19603]
[1780327302564,37.73,71205.13,0.0,0.54978,0.00022,19.19603]
[1780327302846,37.73,71213.08,0.0,0.55151,0.00022,19.18754]
[1780327307846,37.65,71212.38,0.0,0.55144,0.00022,19.18775]
[1780327313183,37.64,71211.5,0.0,0.55126,0.00022,19.18866]
[1780327313193,37.64,71211.5,0.0,0.55126,0.00022,19.18866]
[1780327313223,37.64,71211.5,0.0,0.55126,0.00022,19.18866]
[1780327313289,37.64,71207.49,0.0,0.55039,0.00022,19.19294]
[1780327315901,37.64,71203.91,0.0,0.54962,0.00022,19.19669]
[1780327320937,37.63,71204.36,0.0,0.54973,0.00022,19.19617]
[1780327325986,37.62,71204.29,0.0,0.54972,0.00022,19.1962]
[1780327330987,37.61,71205.02,0.0,0.54989,0.00022,19.19537]
[1780327331032,37.61,71205.02,0.0,0.54989,0.00022,19.19537]
[1780327331207,37.61,71205.02,0.0,0.54989,0.00022,19.19537]
[1780327331477,37.61,71200.9,0.0,0.549,0.00022,19.19962]
[1780327332302,37.61,71200.9,0.0,0.549,0.00022,19.19962]
[1780327332327,37.6,71186.4,0.0,0.54585,0.00022,19.2139]
[1780327334047,37.61,71184.15,0.0,0.54536,0.00022,19.21601]
[1780327335114,37.61,71184.15,0.0,0.54536,0.00022,19.21601]
[1780327335373,37.61,71184.15,0.0,0.54536,0.00022,19.21601]
[1780327335472,37.6,71179.88,0.0,0.54443,0.00022,19.21993]
[1780327338369,37.6,71180.59,0.0,0.54459,0.00022,19.21927]
[1780327338387,37.6,71182.02,0.0,0.5449,0.00022,19.21795]
[1780327344121,37.59,71180.51,0.0,0.54458,0.00022,19.21929]
[1780327345855,37.59,71181.14,0.0,0.54472,0.00022,19.2187]
[1780327346135,37.59,71181.41,0.0,0.54478,0.00022,19.21845]
[1780327348712,37.58,71180.68,0.0,0.54462,0.00022,19.2191]
[1780327349156,37.58,71179.92,0.0,0.54446,0.00022,19.21978]
[1780327349923,37.58,71179.92,0.0,0.54446,0.00022,19.21978]
[1780327350121,37.58,71179.92,0.0,0.54446,0.00022,19.21978]
[1780327350372,37.58,71179.02,0.0,0.54427,0.00022,19.22058]
[1780327351626,37.58,71179.02,0.0,0.54428,0.00022,19.2166]
[1780327351779,37.58,71179.02,0.0,0.54428,0.00022,19.2166]
[1780327352178,37.58,71180.12,0.0,0.54452,0.00022,19.21559]
[1780327352928,37.58,71180.12,0.0,0.54452,0.00022,19.21559]
[1780327353327,37.58,71180.12,0.0,0.54452,0.00022,19.21559]
[1780327353348,37.57,71192.93,0.0,0.54731,0.00022,19.20345]
[1780327355220,37.57,71192.96,0.0,0.54731,0.00022,19.20342]
[1780327355306,37.57,71195.21,0.0,0.54781,0.00022,19.20116]
[1780327356341,37.57,71195.21,0.0,0.54781,0.00022,19.20116]
[1780327358222,37.56,71203.53,0.0,0.54962,0.00022,19.19264]
[1780327359220,37.56,71203.53,0.0,0.54962,0.00022,19.19264]
[1780327359373,37.56,71203.53,0.0,0.54962,0.00022,19.19264]
[1780327359475,37.56,71203.53,0.0,0.54962,0.00022,19.19264]
[1780327359524,37.56,71208.65,0.0,0.55074,0.00022,19.18721]
[1780327359714,37.56,71208.65,0.0,0.55074,0.00022,19.18721]
[1780327359746,37.56,71208.65,0.0,0.55074,0.00022,19.18721]
[1780327361243,37.56,71214.0,0.0,0.5519,0.00022,19.18136]
[1780327362250,37.54,71217.66,0.0,0.55272,0.00022,19.17715]
[1780327363256,37.54,71221.25,0.0,0.5535,0.00022,19.17305]
[1780327367286,37.53,71215.79,0.0,0.55232,0.00022,19.17919]
[1780327368292,37.53,71208.53,0.0,0.55074,0.00022,19.18713]
[1780327369484,37.53,71208.53,0.0,0.55074,0.00022,19.18713]
[1780327369497,37.53,71201.16,0.0,0.54914,0.00022,19.19489]
[1780327369628,37.53,71201.16,0.0,0.54914,0.00022,19.19489]
[1780327370518,37.53,71201.16,0.0,0.54914,0.00022,19.19489]
[1780327370307,37.53,71201.16,0.0,0.54914,0.00022,19.19489]
[1780327370855,37.53,71201.16,0.0,0.54914,0.00022,19.19489]
[1780327371315,37.53,71194.01,0.0,0.54759,0.00022,19.20213]
[1780327372523,37.53,71194.01,0.0,0.54759,0.00022,19.20213]
[1780327372320,37.53,71190.3,0.0,0.54678,0.00022,19.20576]
[1780327373415,37.53,71190.3,0.0,0.54678,0.00022,19.20576]
[1780327373512,37.53,71190.3,0.0,0.54678,0.00022,19.20576]
[1780327373495,37.52,71187.6,0.0,0.54619,0.00022,19.20835]
[1780327373591,37.52,71187.6,0.0,0.54619,0.00022,19.20835]
[1780327378760,37.52,71185.99,0.0,0.54585,0.00022,19.20985]
[1780327379140,37.52,71185.99,0.0,0.54585,0.00022,19.20985]
[1780327379328,37.52,71185.99,0.0,0.54585,0.00022,19.20985]
[1780327379369,37.52,71185.08,0.0,0.54565,0.00022,19.2107]
[1780327382395,37.51,71181.44,0.0,0.54486,0.00022,19.21407]
[1780327383310,37.51,71181.44,0.0,0.54486,0.00022,19.21407]
[1780327383457,37.51,71165.86,0.0,0.54147,0.00022,19.22771]
[1780327383750,37.51,71165.86,0.0,0.54147,0.00022,19.22771]
[1780327383802,37.51,71165.86,0.0,0.54147,0.00022,19.22771]
[1780327383926,37.51,71165.86,0.0,0.54147,0.00022,19.22771]
[1780327384634,37.51,71165.86,0.0,0.54147,0.00022,19.2277]
[1780327384735,37.51,71165.86,0.0,0.54147,0.00022,19.2277]
[1780327384939,37.51,71165.86,0.0,0.54147,0.00022,19.2277]
[1780327385012,37.51,71165.86,0.0,0.54147,0.00022,19.2277]
[1780327385298,37.51,71165.86,0.0,0.54147,0.00022,19.2277]
[1780327385418,37.51,71165.86,0.0,0.54147,0.00022,19.2277]
[1780327385470,37.51,71165.86,0.0,0.54147,0.00022,19.2277]
[1780327385520,37.51,71165.86,0.0,0.54147,0.00022,19.2277]
[1780327385488,37.51,71147.57,0.0,0.53747,0.00022,19.24194]
[1780327385944,37.51,71147.57,0.0,0.53747,0.00022,19.24194]
[1780327386036,37.51,71147.57,0.0,0.53747,0.00022,19.24194]
[1780327386395,37.51,71147.57,0.0,0.53747,0.00022,19.24194]
[1780327386451,37.51,71147.57,0.0,0.53747,0.00022,19.24194]
[1780327386480,37.49,71147.57,0.0,0.53748,0.00022,19.24189]
[1780327386839,37.49,71147.57,0.0,0.53748,0.00022,19.24189]
[1780327386882,37.49,71147.57,0.0,0.53748,0.00022,19.24189]
[1780327386941,37.49,71147.57,0.0,0.53748,0.00022,19.24189]
[1780327386995,37.49,71147.57,0.0,0.53748,0.00022,19.24189]
[1780327387479,37.49,71139.38,0.0,0.53569,0.00022,19.24764]
[1780327387798,37.49,71139.38,0.0,0.53569,0.00022,19.24764]
[1780327387861,37.49,71139.38,0.0,0.53569,0.00022,19.24764]
[1780327388481,37.49,71139.4,0.0,0.5357,0.00022,19.24763]
[1780327392441,37.49,71141.82,0.0,0.53623,0.00022,19.24595]
[1780327392643,37.49,71141.36,0.0,0.53613,0.00022,19.24627]
[1780327393333,37.49,71141.36,0.0,0.53613,0.00022,19.24627]
[1780327393424,37.49,71141.36,0.0,0.53613,0.00022,19.24627]
[1780327393526,37.49,71124.06,0.0,0.53234,0.00022,19.25734]
[1780327393922,37.49,71124.06,0.0,0.53234,0.00022,19.25734]
[1780327394073,37.49,71124.06,0.0,0.53234,0.00022,19.25734]
[1780327394558,37.48,71113.68,0.0,0.53007,0.00022,19.26315]
[1780327395109,37.48,71113.68,0.0,0.53007,0.00022,19.26315]
[1780327395534,37.48,71113.68,0.0,0.53007,0.00022,19.26315]
[1780327398558,37.48,71120.94,0.0,0.53166,0.00022,19.25915]
[1780327401077,37.48,71120.26,0.0,0.53151,0.00022,19.25953]
[1780327401238,37.48,71120.26,0.0,0.53151,0.00022,19.25953]
[1780327401336,37.48,71120.26,0.0,0.53151,0.00022,19.25953]
[1780327401412,37.48,71120.26,0.0,0.53151,0.00022,19.25953]
[1780327401491,37.48,71120.26,0.0,0.53151,0.00022,19.25953]
[1780327401684,37.48,71118.49,0.0,0.53113,0.00022,19.26052]
[1780327403810,37.48,71123.11,0.0,0.53214,0.00022,19.25788]
[1780327403824,37.48,71123.11,0.0,0.53214,0.00022,19.25788]
[1780327403844,37.48,71123.11,0.0,0.53214,0.00022,19.25788]
[1780327403882,37.48,71123.11,0.0,0.53214,0.00022,19.25788]
[1780327403920,37.48,71123.11,0.0,0.53214,0.00022,19.25788]
[1780327404021,37.48,71127.62,0.0,0.53313,0.00022,19.25518]
[1780327405343,37.47,71131.72,0.0,0.53403,0.00022,19.25262]
[1780327406132,37.47,71131.72,0.0,0.53403,0.00022,19.25262]
[1780327406178,37.47,71131.72,0.0,0.53403,0.00022,19.25262]
[1780327406217,37.47,71131.72,0.0,0.53403,0.00022,19.25262]
[1780327406381,37.47,71134.09,0.0,0.53455,0.00022,19.2511]
[1780327406697,37.47,71138.49,0.0,0.53551,0.00022,19.24819]
[1780327408370,37.47,71138.49,0.0,0.53551,0.00022,19.24819]
[1780327408431,37.47,71138.49,0.0,0.53551,0.00022,19.24819]
[1780327408579,37.47,71141.57,0.0,0.53619,0.00022,19.24608]
[1780327408688,37.47,71141.57,0.0,0.53619,0.00022,19.24608]
[1780327408714,37.47,71141.57,0.0,0.53619,0.00022,19.24608]
[1780327409338,37.47,71141.57,0.0,0.53619,0.00022,19.24608]
[1780327409411,37.47,71141.57,0.0,0.53619,0.00022,19.24608]
[1780327409464,37.47,71141.57,0.0,0.53619,0.00022,19.24608]
[1780327409496,37.47,71144.86,0.0,0.53691,0.00022,19.24376]
[1780327413288,37.46,71140.9,0.0,0.53605,0.00022,19.24254]
[1780327414259,37.46,71140.9,0.0,0.53605,0.00022,19.24254]
[1780327414322,37.46,71140.9,0.0,0.53605,0.00022,19.24254]
[1780327414595,37.46,71134.72,0.0,0.5347,0.00022,19.24669]
[1780327414739,37.46,71134.72,0.0,0.5347,0.00022,19.24669]
[1780327414822,37.46,71134.72,0.0,0.5347,0.00022,19.24669]
[1780327415074,37.46,71125.3,0.0,0.53263,0.00022,19.25258]
[1780327416419,37.46,71125.3,0.0,0.53263,0.00022,19.25258]
[1780327416541,37.46,71125.3,0.0,0.53263,0.00022,19.25258]
[1780327416560,37.46,71117.79,0.0,0.53099,0.00022,19.25691]
[1780327418225,37.46,71115.07,0.0,0.53039,0.00022,19.2584]
[1780327418596,37.46,71111.27,0.0,0.52956,0.00022,19.2604]
[1780327420531,37.46,71107.42,0.0,0.52871,0.00022,19.26234]
[1780327423480,37.45,71108.06,0.0,0.52886,0.00022,19.26202]
[1780327423628,37.45,71104.96,0.0,0.52818,0.00022,19.26353]
[1780327423764,37.45,71104.96,0.0,0.52818,0.00022,19.26353]
[1780327423896,37.45,71104.96,0.0,0.52818,0.00022,19.26353]
[1780327424586,37.45,71097.46,0.0,0.52653,0.00022,19.26697]
[1780327426061,37.45,71094.36,0.0,0.52585,0.00022,19.2683]
[1780327426137,37.45,71094.36,0.0,0.52585,0.00022,19.2683]
[1780327426244,37.45,71094.36,0.0,0.52585,0.00022,19.2683]
[1780327426263,37.45,71094.36,0.0,0.52585,0.00022,19.2683]
[1780327426535,37.45,71093.37,0.0,0.52563,0.00022,19.26871]
[1780327427295,37.45,71102.66,0.0,0.52767,0.00022,19.26462]
[1780327428013,37.45,71102.66,0.0,0.52767,0.00022,19.26462]
[1780327428054,37.45,71104.14,0.0,0.528,0.00022,19.26392]
[1780327430021,37.45,71104.4,0.0,0.52806,0.00022,19.26379]
[1780327430193,37.45,71104.4,0.0,0.52806,0.00022,19.26379]
[1780327430504,37.45,71106.17,0.0,0.52844,0.00022,19.26294]
[1780327432140,37.45,71106.81,0.0,0.52859,0.00022,19.26262]
[1780327432299,37.44,71104.55,0.0,0.52809,0.00022,19.26372]
[1780327437395,37.4,71103.9,0.0,0.52797,0.00022,19.26395]
[1780327439846,37.36,71109.28,0.0,0.52917,0.00022,19.26125]
[1780327443982,37.36,71115.48,0.0,0.53053,0.00022,19.25797]
[1780327445887,37.36,71120.42,0.0,0.53162,0.00022,19.2552]
[1780327450922,37.35,71118.11,0.0,0.53112,0.00022,19.2565]
[1780327455957,37.34,71118.99,0.0,0.53132,0.00022,19.25598]
[1780327457507,37.33,71114.93,0.0,0.53043,0.00022,19.25821]
[1780327458978,37.32,71111.05,0.0,0.52958,0.00022,19.26026]
[1780327460992,37.32,71104.64,0.0,0.52817,0.00022,19.26347]
[1780327464016,37.31,71109.71,0.0,0.52929,0.00022,19.26094]
[1780327467581,37.26,71105.26,0.0,0.52834,0.00022,19.26306]
[1780327469054,37.25,71101.61,0.0,0.52753,0.00022,19.2648]
[1780327470711,37.25,71103.7,0.0,0.528,0.00022,19.2638]
[1780327470750,37.25,71103.7,0.0,0.528,0.00022,19.2638]
[1780327471072,37.24,71105.36,0.0,0.52837,0.00022,19.25902]
[1780327476644,37.23,71106.34,0.0,0.52859,0.00022,19.25852]
[1780327481521,37.23,71105.82,0.0,0.52848,0.00022,19.25877]
[1780327481564,37.23,71105.82,0.0,0.52848,0.00022,19.25877]
[1780327481663,37.22,71103.95,0.0,0.52807,0.00022,19.25968]
[1780327482817,37.22,71101.75,0.0,0.52758,0.00022,19.26072]
[1780327482984,37.22,71101.75,0.0,0.52758,0.00022,19.26072]
[1780327483162,37.22,71101.94,0.0,0.52762,0.00022,19.26063]
[1780327486902,37.22,71098.33,0.0,0.52683,0.00022,19.26228]
[1780327487622,37.21,71098.49,0.0,0.52687,0.00022,19.2622]
[1780327492670,37.18,71098.65,0.0,0.52691,0.00022,19.26209]
[1780327493631,37.17,71095.98,0.0,0.52633,0.00022,19.26326]
[1780327493889,37.16,71094.21,0.0,0.52594,0.00022,19.26401]
[1780327494020,37.16,71094.21,0.0,0.52594,0.00022,19.26401]
[1780327494059,37.16,71094.21,0.0,0.52594,0.00022,19.26401]
[1780327494154,37.16,71094.21,0.0,0.52594,0.00022,19.26401]
[1780327494201,37.16,71094.21,0.0,0.52594,0.00022,19.26401]
[1780327494232,37.16,71094.21,0.0,0.52594,0.00022,19.26401]
[1780327494343,37.16,71094.21,0.0,0.52594,0.00022,19.26401]
[1780327494381,37.16,71094.21,0.0,0.52594,0.00022,19.26401]
[1780327494438,37.16,71094.21,0.0,0.52594,0.00022,19.26401]
[1780327494506,37.16,71094.21,0.0,0.52594,0.00022,19.26401]
[1780327494541,37.16,71094.21,0.0,0.52594,0.00022,19.26401]
[1780327494578,37.16,71094.21,0.0,0.52594,0.00022,19.26401]
[1780327494610,37.16,71094.21,0.0,0.52594,0.00022,19.26401]
[1780327494607,37.16,71084.42,0.0,0.52377,0.00022,19.26789]
[1780327495247,37.16,71083.86,0.0,0.52365,0.00022,19.2681]
[1780327496252,37.16,71075.33,0.0,0.52176,0.00022,19.27099]
[1780327497261,37.14,71081.88,0.0,0.52322,0.00022,19.26879]
[1780327497696,37.14,71081.88,0.0,0.52322,0.00022,19.26879]
[1780327498681,37.1,71075.89,0.0,0.5219,0.00022,19.27077]
[1780327503694,37.0,71077.32,0.0,0.52225,0.00022,19.27022]
[1780327504463,37.0,71077.32,0.0,0.52225,0.00022,19.27022]
[1780327504544,37.0,71077.32,0.0,0.52225,0.00022,19.27022]
[1780327504646,36.98,71086.83,0.0,0.52438,0.00022,19.26679]
[1780327505045,36.98,71086.83,0.0,0.52438,0.00022,19.26679]
[1780327505140,36.98,71086.83,0.0,0.52438,0.00022,19.26679]
[1780327505196,36.98,71086.83,0.0,0.52438,0.00022,19.26679]
[1780327505319,36.98,71091.5,0.0,0.52542,0.00022,19.26491]
[1780327507652,36.97,71092.21,0.0,0.52558,0.00022,19.2646]
[1780327509221,36.97,71092.58,0.0,0.52566,0.00022,19.26444]
[1780327509326,36.97,71092.58,0.0,0.52566,0.00022,19.26444]
[1780327509661,36.97,71092.58,0.0,0.52566,0.00022,19.26444]
[1780327509697,36.97,71085.21,0.0,0.52402,0.00022,19.26739]
[1780327509838,36.97,71085.21,0.0,0.52402,0.00022,19.26739]
[1780327510550,36.97,71085.21,0.0,0.52402,0.00022,19.26739]
[1780327510650,36.97,71085.21,0.0,0.52402,0.00022,19.26739]
[1780327510607,36.96,71072.95,0.0,0.52129,0.00022,19.27157]
[1780327510743,36.96,71072.95,0.0,0.52129,0.00022,19.27157]
[1780327510783,36.96,71072.95,0.0,0.52129,0.00022,19.27157]
[1780327511315,36.96,71072.95,0.0,0.52129,0.00022,19.27157]
[1780327511398,36.96,71072.95,0.0,0.52129,0.00022,19.27157]
[1780327511476,36.96,71072.95,0.0,0.52129,0.00022,19.27157]
[1780327511522,36.96,71072.95,0.0,0.52129,0.00022,19.27157]
[1780327511677,36.96,71061.8,0.0,0.51881,0.00022,19.27459]
[1780327513402,36.96,71057.64,0.0,0.51788,0.00022,19.27552]
[1780327514272,36.96,71057.64,0.0,0.51788,0.00022,19.27552]
[1780327514324,36.96,71057.64,0.0,0.51788,0.00022,19.27552]
[1780327514412,36.96,71062.37,0.0,0.51893,0.00022,19.27445]
[1780327516114,36.96,71061.15,0.0,0.51866,0.00022,19.27474]
[1780327519512,36.96,71060.42,0.0,0.5185,0.00022,19.27491]
[1780327519585,36.96,71060.42,0.0,0.5185,0.00022,19.27491]
[1780327519657,36.96,71062.54,0.0,0.51897,0.00022,19.27441]
[1780327522454,36.97,71074.32,0.0,0.5216,0.00022,19.27115]
[1780327525583,36.94,71076.38,0.0,0.52206,0.00022,19.27047]
[1780327525653,36.94,71076.38,0.0,0.52206,0.00022,19.27047]
[1780327525705,36.94,71077.45,0.0,0.5223,0.00022,19.27012]
[1780327525755,36.94,71077.45,0.0,0.5223,0.00022,19.27012]
[1780327525819,36.94,71077.45,0.0,0.5223,0.00022,19.27012]
[1780327526750,36.94,71077.85,0.0,0.52239,0.00022,19.26999]
[1780327526847,36.94,71077.85,0.0,0.52239,0.00022,19.26999]
[1780327526983,36.94,71077.85,0.0,0.52239,0.00022,19.26999]
[1780327527075,36.94,71077.85,0.0,0.52239,0.00022,19.26999]
[1780327527133,36.94,71077.85,0.0,0.52239,0.00022,19.26999]
[1780327527210,36.94,71077.85,0.0,0.52239,0.00022,19.26999]
[1780327527274,36.94,71077.85,0.0,0.52239,0.00022,19.26999]
[1780327527329,36.94,71077.85,0.0,0.52239,0.00022,19.26999]
[1780327527492,36.94,71072.49,0.0,0.5212,0.00022,19.27169]
[1780327528588,36.94,71072.49,0.0,0.5212,0.00022,19.27169]
[1780327528598,36.93,71057.13,0.0,0.51777,0.00022,19.27562]
[1780327530613,36.94,71062.28,0.0,0.51892,0.00022,19.27446]
[1780327533531,36.95,71058.24,0.0,0.51802,0.00022,19.27142]
[1780327534682,36.95,71058.24,0.0,0.51802,0.00022,19.27142]
[1780327535116,36.95,71058.85,0.0,0.51816,0.00022,19.27129]
[1780327535551,36.95,71058.85,0.0,0.51816,0.00022,19.27129]
[1780327535821,36.95,71058.85,0.0,0.51816,0.00022,19.27129]
[1780327536553,36.95,71049.95,0.0,0.51617,0.00022,19.27301]
[1780327537842,36.95,71047.35,0.0,0.51559,0.00022,19.27342]
[1780327539279,36.95,71048.92,0.0,0.51594,0.00022,19.27318]
[1780327539349,36.95,71048.92,0.0,0.51594,0.00022,19.27318]
[1780327539448,36.95,71048.92,0.0,0.51594,0.00022,19.27318]
[1780327539531,36.95,71048.92,0.0,0.51594,0.00022,19.27318]
[1780327539629,36.95,71052.5,0.0,0.51674,0.00022,19.27257]
[1780327541090,36.95,71052.5,0.0,0.51674,0.00022,19.27257]
[1780327541591,36.95,71052.07,0.0,0.51664,0.00022,19.27264]
[1780327543093,36.95,71052.87,0.0,0.51682,0.00022,19.2725]
[1780327543121,36.95,71052.87,0.0,0.51682,0.00022,19.2725]
[1780327543603,36.95,71053.28,0.0,0.51691,0.00022,19.27242]
[1780327544609,36.95,71060.63,0.0,0.51855,0.00022,19.27089]
[1780327546624,36.95,71065.11,0.0,0.51955,0.00022,19.2698]
[1780327549173,36.95,71063.81,0.0,0.51926,0.00022,19.27013]
[1780327549269,36.95,71063.81,0.0,0.51926,0.00022,19.27013]
[1780327549646,36.95,71063.52,0.0,0.5192,0.00022,19.2702]
[1780327550654,36.94,71054.17,0.0,0.51711,0.00022,19.27225]
[1780327551660,36.94,71047.56,0.0,0.51564,0.00022,19.27339]
[1780327553095,36.94,71046.89,0.0,0.51549,0.00022,19.27349]
[1780327553198,36.94,71046.89,0.0,0.51549,0.00022,19.27349]
[1780327553676,36.94,71047.41,0.0,0.5156,0.00022,19.27341]
[1780327554683,36.94,71052.79,0.0,0.5168,0.00022,19.27251]
[1780327555689,36.94,71057.64,0.0,0.51789,0.00022,19.27155]
[1780327555834,36.94,71057.64,0.0,0.51789,0.00022,19.27155]
[1780327556620,36.94,71057.64,0.0,0.51789,0.00022,19.27155]
[1780327556681,36.94,71057.64,0.0,0.51789,0.00022,19.27155]
[1780327556712,36.94,71057.64,0.0,0.51789,0.00022,19.27155]
[1780327556750,36.94,71056.44,0.0,0.51762,0.00022,19.2718]
[1780327557704,36.94,71061.3,0.0,0.5187,0.00022,19.27073]
[1780327559717,36.94,71066.48,0.0,0.51986,0.00022,19.26943]
[1780327560942,36.94,71067.46,0.0,0.52008,0.00022,19.26917]
[1780327561013,36.94,71067.46,0.0,0.52008,0.00022,19.26917]
[1780327561034,36.94,71067.46,0.0,0.52008,0.00022,19.26917]
[1780327561169,36.94,71067.46,0.0,0.52008,0.00022,19.26917]
[1780327561731,36.94,71069.14,0.0,0.52045,0.00022,19.26871]
[1780327562739,36.94,71074.41,0.0,0.52163,0.00022,19.26714]
[1780327563536,36.94,71074.41,0.0,0.52163,0.00022,19.26714]
[1780327563620,36.94,71074.41,0.0,0.52163,0.00022,19.26714]
[1780327563678,36.94,71074.41,0.0,0.52163,0.00022,19.26714]
[1780327563746,36.94,71078.12,0.0,0.52245,0.00022,19.26593]
[1780327563762,36.94,71078.12,0.0,0.52245,0.00022,19.26593]
[1780327563938,36.94,71078.12,0.0,0.52245,0.00022,19.26593]
[1780327564033,36.94,71078.12,0.0,0.52245,0.00022,19.26593]
[1780327564757,36.94,71086.03,0.0,0.52422,0.00022,19.26308]
[1780327565763,36.94,71092.35,0.0,0.52563,0.00022,19.26053]
[1780327566770,36.94,71099.23,0.0,0.52716,0.00022,19.25749]
[1780327568580,36.94,71103.31,0.0,0.52807,0.00022,19.25555]
[1780327569450,36.94,71103.31,0.0,0.52807,0.00022,19.25555]
[1780327569454,36.94,71103.31,0.0,0.52807,0.00022,19.25555]
[1780327569496,36.94,71103.31,0.0,0.52807,0.00022,19.25555]
[1780327569548,36.94,71103.49,0.0,0.52811,0.00022,19.25546]
[1780327570363,36.94,71103.49,0.0,0.52811,0.00022,19.25546]
[1780327570431,36.94,71103.49,0.0,0.52811,0.00022,19.25546]
[1780327570533,36.94,71104.89,0.0,0.52842,0.00022,19.25477]
[1780327572631,36.93,71114.37,0.0,0.53053,0.00022,19.24977]
[1780327574457,36.93,71114.34,0.0,0.53053,0.00022,19.24979]
[1780327574555,36.93,71119.59,0.0,0.5317,0.00022,19.24678]
[1780327574898,36.93,71113.8,0.0,0.53041,0.00022,19.25008]
[1780327576773,36.93,71113.8,0.0,0.53041,0.00022,19.25008]
[1780327576627,36.92,71107.92,0.0,0.5291,0.00022,19.25321]
[1780327577151,36.92,71106.4,0.0,0.52876,0.00022,19.25399]
[1780327582392,36.92,71105.93,0.0,0.52866,0.00022,19.25422]
[1780327582432,36.92,71110.17,0.0,0.5296,0.00022,19.25203]
[1780327588437,36.91,71109.85,0.0,0.52954,0.00022,19.25218]
[1780327593515,36.9,71110.05,0.0,0.52959,0.00022,19.24809]
[1780327593600,36.9,71104.85,0.0,0.52843,0.00022,19.25076]
[1780327596585,36.9,71103.2,0.0,0.52806,0.00022,19.25157]
[1780327596683,36.9,71103.2,0.0,0.52806,0.00022,19.25157]
[1780327596756,36.9,71101.51,0.0,0.52769,0.00022,19.25239]
[1780327597519,36.9,71101.51,0.0,0.52769,0.00022,19.25239]
[1780327597658,36.9,71101.51,0.0,0.52769,0.00022,19.25239]
[1780327597750,36.9,71097.11,0.0,0.52671,0.00022,19.25443]
[1780327597846,36.9,71097.11,0.0,0.52671,0.00022,19.25443]
[1780327597912,36.9,71097.11,0.0,0.52671,0.00022,19.25443]
[1780327598234,36.9,71097.11,0.0,0.52671,0.00022,19.25443]
[1780327598315,36.9,71097.11,0.0,0.52671,0.00022,19.25443]
[1780327598715,36.9,71097.11,0.0,0.52671,0.00022,19.25443]
[1780327598790,36.9,71087.62,0.0,0.52459,0.00022,19.25845]
[1780327600772,36.9,71082.71,0.0,0.5235,0.00022,19.26031]
[1780327601102,36.9,71082.71,0.0,0.5235,0.00022,19.26031]
[1780327601111,36.9,71082.36,0.0,0.52342,0.00022,19.26044]
[1780327606208,36.89,71084.11,0.0,0.52381,0.00022,19.25979]
[1780327610653,36.88,71081.59,0.0,0.52325,0.00022,19.26071]
[1780327610666,36.88,71081.59,0.0,0.52325,0.00022,19.26071]
[1780327610827,36.88,71079.55,0.0,0.5228,0.00022,19.26142]
[1780327611167,36.88,71079.55,0.0,0.5228,0.00022,19.26142]
[1780327611410,36.88,71079.55,0.0,0.5228,0.00022,19.26142]
[1780327611581,36.88,71079.55,0.0,0.5228,0.00022,19.26142]
[1780327611610,36.88,71058.16,0.0,0.51802,0.00022,19.26745]
[1780327611960,36.88,71058.16,0.0,0.51802,0.00022,19.26745]
[1780327612042,36.88,71058.16,0.0,0.51802,0.00022,19.26745]
[1780327612068,36.88,71058.16,0.0,0.51802,0.00022,19.26745]
[1780327612339,36.88,71058.16,0.0,0.51802,0.00022,19.26745]
[1780327612419,36.88,71058.16,0.0,0.51802,0.00022,19.26745]
[1780327612461,36.88,71058.16,0.0,0.51802,0.00022,19.26745]
[1780327612509,36.88,71058.16,0.0,0.51802,0.00022,19.26745]
[1780327612658,36.88,71058.16,0.0,0.51802,0.00022,19.26745]
[1780327612689,36.88,71058.16,0.0,0.51802,0.00022,19.26745]
[1780327612790,36.88,71049.44,0.0,0.51607,0.00022,19.26911]
[1780327613527,36.88,71049.44,0.0,0.51607,0.00022,19.26911]
[1780327613557,36.88,71049.44,0.0,0.51607,0.00022,19.26911]
[1780327613795,36.88,71049.44,0.0,0.51607,0.00022,19.26911]
[1780327613793,36.88,71053.06,0.0,0.51688,0.00022,19.26848]
[1780327614191,36.88,71053.06,0.0,0.51688,0.00022,19.26848]
[1780327614230,36.88,71053.06,0.0,0.51688,0.00022,19.26848]
[1780327614721,36.88,71067.0,0.0,0.51999,0.00022,19.26529]
[1780327615799,36.88,71072.51,0.0,0.52122,0.00022,19.26371]
[1780327618764,36.88,71066.29,0.0,0.51983,0.00022,19.26548]
[1780327619020,36.88,71066.29,0.0,0.51983,0.00022,19.26548]
[1780327619234,36.88,71066.29,0.0,0.51983,0.00022,19.26548]
[1780327619437,36.88,71055.29,0.0,0.51738,0.00022,19.26805]
[1780327619862,36.88,71055.29,0.0,0.51738,0.00022,19.26805]
[1780327620790,36.89,71053.98,0.0,0.51708,0.00022,19.2683]
[1780327625792,36.89,71054.43,0.0,0.51718,0.00022,19.26822]
[1780327629892,36.89,71058.17,0.0,0.51802,0.00022,19.26745]
[1780327631903,36.89,71062.01,0.0,0.51887,0.00022,19.26657]
[1780327634846,36.9,71062.94,0.0,0.51908,0.00022,19.26635]
[1780327634860,36.9,71062.59,0.0,0.519,0.00022,19.26644]
[1780327635000,36.9,71062.59,0.0,0.519,0.00022,19.26644]
[1780327635251,36.9,71062.59,0.0,0.519,0.00022,19.26644]
[1780327636840,36.9,71074.53,0.0,0.52167,0.00022,19.2631]
[1780327639610,36.9,71076.82,0.0,0.52218,0.00022,19.26236]
[1780327639739,36.9,71076.82,0.0,0.52218,0.00022,19.26236]
[1780327639792,36.9,71076.82,0.0,0.52218,0.00022,19.26236]
[1780327639821,36.9,71076.82,0.0,0.52218,0.00022,19.26236]
[1780327639841,36.9,71075.07,0.0,0.52179,0.00022,19.26292]
[1780327641771,36.89,71076.76,0.0,0.52217,0.00022,19.26238]
[1780327641840,36.89,71076.76,0.0,0.52217,0.00022,19.26238]
[1780327647060,36.89,71073.18,0.0,0.52137,0.00022,19.26351]
[1780327647087,36.89,71073.18,0.0,0.52137,0.00022,19.26351]
[1780327647311,36.89,71073.18,0.0,0.52137,0.00022,19.26351]
[1780327647805,36.89,71073.18,0.0,0.52137,0.00022,19.26351]
[1780327647854,36.89,71073.18,0.0,0.52137,0.00022,19.26351]
[1780327647855,36.89,71063.2,0.0,0.51914,0.00022,19.26628]
[1780327648858,36.89,71058.71,0.0,0.51814,0.00022,19.26733]
[1780327649645,36.89,71058.71,0.0,0.51814,0.00022,19.26733]
[1780327649803,36.89,71059.04,0.0,0.51821,0.00022,19.26726]
[1780327650456,36.89,71059.04,0.0,0.51821,0.00022,19.26726]
[1780327650497,36.89,71059.04,0.0,0.51821,0.00022,19.26726]
[1780327650863,36.89,71061.66,0.0,0.5188,0.00022,19.26665]
[1780327651772,36.89,71066.64,0.0,0.51991,0.00022,19.26143]
[1780327654681,36.89,71068.78,0.0,0.52039,0.00022,19.26084]
[1780327654753,36.89,71068.78,0.0,0.52039,0.00022,19.26084]
[1780327654761,36.89,71068.78,0.0,0.52039,0.00022,19.26084]
[1780327654853,36.89,71068.78,0.0,0.52039,0.00022,19.26084]
[1780327654782,36.89,71070.2,0.0,0.52071,0.00022,19.26044]
[1780327654897,36.89,71070.2,0.0,0.52071,0.00022,19.26044]
[1780327654949,36.89,71070.2,0.0,0.52071,0.00022,19.26044]
[1780327654993,36.89,71070.2,0.0,0.52071,0.00022,19.26044]
[1780327655053,36.89,71070.2,0.0,0.52071,0.00022,19.26044]
[1780327655134,36.89,71070.2,0.0,0.52071,0.00022,19.26044]
[1780327655164,36.89,71070.2,0.0,0.52071,0.00022,19.26044]
[1780327655209,36.89,71070.2,0.0,0.52071,0.00022,19.26044]
[1780327655701,36.89,71078.63,0.0,0.52259,0.00022,19.25778]
[1780327658412,36.88,71079.72,0.0,0.52284,0.00022,19.2574]
[1780327660941,36.88,71079.3,0.0,0.52274,0.00022,19.25754]
[1780327661023,36.88,71079.3,0.0,0.52274,0.00022,19.25754]
[1780327661437,36.88,71079.3,0.0,0.52274,0.00022,19.25754]
[1780327665462,36.87,71085.21,0.0,0.52407,0.00022,19.25539]
[1780327667475,36.87,71091.36,0.0,0.52544,0.00022,19.25293]
[1780327667944,36.87,71091.36,0.0,0.52544,0.00022,19.25293]
[1780327668020,36.87,71091.36,0.0,0.52544,0.00022,19.25293]
[1780327668484,36.87,71092.73,0.0,0.52575,0.00022,19.25235]
[1780327669556,36.87,71092.73,0.0,0.52575,0.00022,19.25235]
[1780327669633,36.87,71098.09,0.0,0.52694,0.00022,19.24997]
[1780327672755,36.87,71099.37,0.0,0.52723,0.00022,19.24938]
[1780327672807,36.87,71099.16,0.0,0.52718,0.00022,19.24948]
[1780327673014,36.87,71099.16,0.0,0.52718,0.00022,19.24948]
[1780327673136,36.87,71099.16,0.0,0.52718,0.00022,19.24948]
[1780327673269,36.87,71099.16,0.0,0.52718,0.00022,19.24948]
[1780327673357,36.87,71099.16,0.0,0.52718,0.00022,19.24948]
[1780327673551,36.87,71099.16,0.0,0.52718,0.00022,19.24948]
[1780327673768,36.87,71105.52,0.0,0.5286,0.00022,19.24639]
[1780327677545,36.87,71109.82,0.0,0.52956,0.00022,19.24417]
[1780327678539,36.87,71109.82,0.0,0.52956,0.00022,19.24417]
[1780327678578,36.87,71109.82,0.0,0.52956,0.00022,19.24417]
[1780327684807,36.86,71111.69,0.0,0.52998,0.00022,19.24316]
[1780327684837,36.86,71111.69,0.0,0.52998,0.00022,19.24316]
[1780327684891,36.86,71111.69,0.0,0.52998,0.00022,19.24316]
[1780327684890,36.86,71114.88,0.0,0.53069,0.00022,19.24141]
[1780327687854,36.86,71118.7,0.0,0.53155,0.00022,19.23922]
[1780327689629,36.86,71118.7,0.0,0.53155,0.00022,19.23921]
[1780327689716,36.86,71118.7,0.0,0.53155,0.00022,19.23921]
[1780327689866,36.86,71110.03,0.0,0.52961,0.00022,19.24405]
[1780327690118,36.86,71110.03,0.0,0.52961,0.00022,19.24405]
[1780327690370,36.86,71110.03,0.0,0.52961,0.00022,19.24405]
[1780327690901,36.86,71105.84,0.0,0.52868,0.00022,19.24622]
[1780327691740,36.86,71098.34,0.0,0.527,0.00022,19.24984]
[1780327692809,36.86,71098.34,0.0,0.527,0.00022,19.24984]
[1780327692831,36.86,71097.19,0.0,0.52675,0.00022,19.25037]
[1780327694875,36.86,71096.68,0.0,0.52663,0.00022,19.2506]
[1780327694893,36.86,71086.23,0.0,0.5243,0.00022,19.25498]
[1780327694986,36.86,71086.23,0.0,0.5243,0.00022,19.25498]
[1780327695284,36.86,71086.23,0.0,0.5243,0.00022,19.25498]
[1780327695353,36.86,71086.23,0.0,0.5243,0.00022,19.25498]
[1780327695732,36.86,71080.19,0.0,0.52295,0.00022,19.25721]
[1780327697256,36.86,71080.02,0.0,0.52291,0.00022,19.25727]
[1780327697361,36.86,71080.02,0.0,0.52291,0.00022,19.25727]
[1780327697703,36.86,71070.74,0.0,0.52084,0.00022,19.26025]
[1780327698408,36.86,71070.74,0.0,0.52084,0.00022,19.26025]
[1780327698704,36.86,71065.94,0.0,0.51976,0.00022,19.2616]
[1780327700717,36.86,71061.25,0.0,0.51872,0.00022,19.26277]
[1780327701280,36.86,71061.25,0.0,0.51872,0.00022,19.26277]
[1780327701394,36.86,71061.25,0.0,0.51872,0.00022,19.26277]
[1780327701724,36.86,71062.06,0.0,0.5189,0.00022,19.26258]
[1780327702800,36.86,71062.06,0.0,0.5189,0.00022,19.26258]
[1780327704481,36.86,71061.58,0.0,0.51879,0.00022,19.26269]
[1780327704621,36.86,71061.58,0.0,0.51879,0.00022,19.26269]
[1780327704745,36.86,71063.23,0.0,0.51916,0.00022,19.26229]
[1780327704947,36.86,71063.23,0.0,0.51916,0.00022,19.26229]
[1780327705009,36.86,71063.23,0.0,0.51916,0.00022,19.26229]
[1780327705121,36.86,71063.23,0.0,0.51916,0.00022,19.26229]
[1780327705158,36.86,71063.23,0.0,0.51916,0.00022,19.26229]
[1780327705752,36.86,71060.21,0.0,0.51848,0.00022,19.26301]
[1780327706759,36.86,71055.66,0.0,0.51746,0.00022,19.264]
[1780327707463,36.86,71055.66,0.0,0.51746,0.00022,19.264]
[1780327707524,36.86,71055.66,0.0,0.51746,0.00022,19.264]
[1780327707908,36.86,71051.19,0.0,0.51646,0.00022,19.26484]
[1780327709425,36.86,71051.19,0.0,0.51646,0.00022,19.26484]
[1780327709546,36.86,71051.19,0.0,0.51646,0.00022,19.26484]
[1780327709810,36.86,71051.19,0.0,0.51646,0.00022,19.26484]
[1780327709895,36.86,71051.19,0.0,0.51646,0.00022,19.26484]
[1780327709895,36.86,71052.82,0.0,0.51683,0.00022,19.26455]
[1780327710760,36.86,71052.82,0.0,0.51683,0.00022,19.26455]
[1780327710807,36.86,71052.82,0.0,0.51683,0.00022,19.26455]
[1780327710861,36.86,71052.02,0.0,0.51665,0.00022,19.2647]
[1780327712852,36.86,71052.02,0.0,0.51665,0.00022,19.26073]
[1780327713808,36.86,71052.67,0.0,0.5168,0.00022,19.26061]
[1780327714670,36.86,71052.67,0.0,0.5168,0.00022,19.26061]
[1780327714814,36.86,71055.1,0.0,0.51734,0.00022,19.26015]
[1780327715071,36.86,71055.1,0.0,0.51734,0.00022,19.26015]
[1780327715822,36.87,71054.35,0.0,0.51717,0.00022,19.2603]
[1780327717549,36.87,71052.04,0.0,0.51665,0.00022,19.26073]
[1780327717837,36.87,71049.95,0.0,0.51619,0.00022,19.26109]
[1780327722872,36.87,71054.69,0.0,0.51725,0.00022,19.26023]
[1780327724888,36.87,71060.35,0.0,0.51851,0.00022,19.25902]
[1780327726847,36.87,71063.7,0.0,0.51926,0.00022,19.25822]
[1780327726972,36.87,71060.03,0.0,0.51844,0.00022,19.2591]
[1780327727907,36.87,71047.66,0.0,0.51567,0.00022,19.26146]
[1780327728462,36.87,71047.66,0.0,0.51567,0.00022,19.26146]
[1780327728509,36.87,71047.66,0.0,0.51567,0.00022,19.26146]
[1780327729991,36.87,71046.54,0.0,0.51542,0.00022,19.26163]
[1780327730202,36.87,71046.54,0.0,0.51542,0.00022,19.26163]
[1780327730930,36.87,71046.13,0.0,0.51533,0.00022,19.26169]
[1780327733773,36.88,71045.35,0.0,0.51516,0.00022,19.2618]
[1780327733948,36.88,71044.4,0.0,0.51494,0.00022,19.26193]
[1780327737310,36.88,71040.11,0.0,0.51398,0.00022,19.26245]
[1780327739886,36.87,71034.31,0.0,0.51269,0.00022,19.26298]
[1780327740555,36.87,71034.31,0.0,0.51269,0.00022,19.26298]
[1780327740589,36.87,71034.31,0.0,0.51269,0.00022,19.26298]
[1780327740892,36.87,71031.85,0.0,0.51214,0.00022,19.26314]
[1780327741244,36.87,71031.85,0.0,0.51214,0.00022,19.26314]
[1780327741388,36.87,71031.85,0.0,0.51214,0.00022,19.26314]
[1780327741757,36.87,71031.85,0.0,0.51214,0.00022,19.26314]
[1780327741858,36.87,71021.22,0.0,0.50976,0.00022,19.26341]
[1780327742140,36.87,71021.22,0.0,0.50976,0.00022,19.26341]
[1780327742844,36.87,71021.22,0.0,0.50976,0.00022,19.26341]
[1780327742863,36.87,71015.81,0.0,0.50854,0.00022,19.26328]
[1780327743506,36.87,71015.81,0.0,0.50854,0.00022,19.26328]
[1780327743565,36.87,71010.19,0.0,0.50728,0.00022,19.26296]
[1780327744148,36.87,71010.19,0.0,0.50728,0.00022,19.26296]
[1780327744354,36.87,71010.19,0.0,0.50728,0.00022,19.26296]
[1780327744393,36.87,71010.19,0.0,0.50728,0.00022,19.26296]
[1780327744928,36.87,71010.19,0.0,0.50728,0.00022,19.26296]
[1780327744608,36.87,71008.9,0.0,0.507,0.00022,19.26286]
[1780327745002,36.87,71008.9,0.0,0.507,0.00022,19.26286]
[1780327745329,36.87,71008.9,0.0,0.507,0.00022,19.26286]
[1780327745563,36.87,71006.36,0.0,0.50643,0.00022,19.26264]
[1780327746259,36.87,71006.36,0.0,0.50643,0.00022,19.26264]
[1780327746398,36.87,71006.36,0.0,0.50643,0.00022,19.26264]
[1780327746672,36.87,71006.36,0.0,0.50643,0.00022,19.26264]
[1780327746908,36.87,71007.09,0.0,0.50659,0.00022,19.26271]
[1780327747185,36.87,71007.09,0.0,0.50659,0.00022,19.26271]
[1780327747313,36.87,71007.09,0.0,0.50659,0.00022,19.26271]
[1780327747491,36.87,71007.09,0.0,0.50659,0.00022,19.26271]
[1780327747936,36.87,71007.09,0.0,0.50659,0.00022,19.26271]
[1780327747971,36.87,71007.09,0.0,0.50659,0.00022,19.26271]
[1780327747746,36.87,71012.29,0.0,0.50775,0.00022,19.26311]
[1780327748557,36.87,71012.29,0.0,0.50775,0.00022,19.26311]
[1780327748806,36.86,71015.13,0.0,0.50839,0.00022,19.26326]
[1780327749483,36.86,71020.4,0.0,0.50957,0.00022,19.2634]
[1780327750643,36.86,71020.4,0.0,0.50957,0.00022,19.2634]
[1780327750750,36.86,71020.4,0.0,0.50957,0.00022,19.2634]
[1780327750787,36.86,71020.4,0.0,0.50957,0.00022,19.2634]
[1780327750954,36.86,71026.57,0.0,0.51095,0.00022,19.26336]
[1780327751098,36.86,71026.57,0.0,0.51095,0.00022,19.26336]
[1780327751226,36.86,71026.57,0.0,0.51095,0.00022,19.26336]
[1780327751416,36.86,71026.57,0.0,0.51095,0.00022,19.26336]
[1780327751463,36.86,71026.57,0.0,0.51095,0.00022,19.26336]
[1780327751657,36.86,71026.57,0.0,0.51095,0.00022,19.26336]
[1780327751718,36.86,71026.57,0.0,0.51095,0.00022,19.26336]
[1780327751867,36.86,71026.57,0.0,0.51095,0.00022,19.26336]
[1780327751963,36.86,71037.66,0.0,0.51344,0.00022,19.2627]
[1780327752496,36.86,71037.66,0.0,0.51344,0.00022,19.2627]
[1780327752783,36.86,71042.77,0.0,0.51458,0.00022,19.26214]
[1780327753432,36.86,71034.24,0.0,0.51267,0.00022,19.26298]
[1780327755151,36.86,71041.61,0.0,0.51432,0.00022,19.26228]
[1780327759553,36.86,71044.5,0.0,0.51497,0.00022,19.26192]
[1780327759597,36.86,71045.75,0.0,0.51525,0.00022,19.26174]
[1780327761153,36.86,71037.32,0.0,0.51336,0.00022,19.26273]
[1780327763323,36.85,71034.24,0.0,0.51267,0.00022,19.26298]
[1780327763441,36.85,71034.24,0.0,0.51267,0.00022,19.26298]
[1780327763754,36.85,71034.24,0.0,0.51267,0.00022,19.26298]
[1780327763878,36.85,71034.24,0.0,0.51267,0.00022,19.26298]
[1780327763897,36.85,71033.6,0.0,0.51253,0.00022,19.26302]
[1780327764019,36.85,71033.6,0.0,0.51253,0.00022,19.26302]
[1780327764057,36.85,71033.6,0.0,0.51253,0.00022,19.26302]
[1780327764105,36.85,71033.6,0.0,0.51253,0.00022,19.26302]
[1780327764137,36.85,71033.6,0.0,0.51253,0.00022,19.26302]
[1780327764535,36.85,71028.58,0.0,0.5114,0.00022,19.26329]
[1780327765763,36.85,71028.58,0.0,0.5114,0.00022,19.26329]
[1780327765874,36.85,71028.58,0.0,0.5114,0.00022,19.26329]
[1780327765967,36.85,71018.35,0.0,0.50911,0.00022,19.26336]
[1780327766960,36.85,71010.05,0.0,0.50725,0.00022,19.26296]
[1780327768867,36.85,71010.23,0.0,0.50729,0.00022,19.26297]
[1780327768960,36.85,71010.92,0.0,0.50745,0.00022,19.26302]
[1780327769242,36.85,71010.92,0.0,0.50745,0.00022,19.26302]
[1780327770625,36.85,71012.05,0.0,0.5077,0.00022,19.26309]
[1780327770714,36.85,71012.05,0.0,0.5077,0.00022,19.26309]
[1780327770844,36.85,71017.13,0.0,0.50884,0.00022,19.26333]
[1780327773139,36.85,71020.55,0.0,0.5096,0.00022,19.25944]
[1780327773238,36.84,71024.07,0.0,0.51039,0.00022,19.25944]
[1780327774228,36.84,71024.07,0.0,0.51039,0.00022,19.25944]
[1780327774378,36.84,71024.07,0.0,0.51039,0.00022,19.25944]
[1780327774551,36.84,71017.07,0.0,0.50882,0.00022,19.25937]
[1780327775528,36.84,71017.07,0.0,0.50882,0.00022,19.25937]
[1780327775626,36.84,71017.07,0.0,0.50882,0.00022,19.25937]
[1780327775963,36.84,71008.45,0.0,0.50689,0.00022,19.25887]
[1780327776988,36.84,71002.52,0.0,0.50556,0.00022,19.25826]
[1780327777431,36.84,71002.52,0.0,0.50556,0.00022,19.25826]
[1780327777563,36.84,71002.52,0.0,0.50556,0.00022,19.25826]
[1780327777861,36.84,70997.69,0.0,0.50448,0.00022,19.25761]
[1780327778302,36.84,70997.69,0.0,0.50448,0.00022,19.25761]
[1780327778418,36.84,70997.69,0.0,0.50448,0.00022,19.25761]
[1780327778557,36.84,70997.69,0.0,0.50448,0.00022,19.25761]
[1780327778568,36.84,70997.69,0.0,0.50448,0.00022,19.25761]
[1780327778762,36.84,70997.69,0.0,0.50448,0.00022,19.25761]
[1780327778937,36.84,70997.69,0.0,0.50448,0.00022,19.25761]
[1780327778994,36.84,70997.69,0.0,0.50448,0.00022,19.25761]
[1780327778886,36.84,70990.44,0.0,0.50285,0.00022,19.25636]
[1780327779249,36.84,70990.44,0.0,0.50285,0.00022,19.25636]
[1780327779788,36.84,70977.9,0.0,0.50004,0.00022,19.25345]
[1780327780932,36.84,70976.83,0.0,0.4998,0.00022,19.25316]
[1780327781308,36.84,70976.83,0.0,0.4998,0.00022,19.25316]
[1780327781959,36.84,70976.83,0.0,0.4998,0.00022,19.25316]
[1780327781536,36.84,70974.82,0.0,0.49935,0.00022,19.25259]
[1780327782465,36.84,70974.82,0.0,0.49935,0.00022,19.25259]
[1780327782505,36.84,70974.82,0.0,0.49935,0.00022,19.25259]
[1780327782788,36.84,70974.82,0.0,0.49935,0.00022,19.25259]
[1780327782935,36.84,70974.82,0.0,0.49935,0.00022,19.25259]
[1780327782950,36.84,70980.89,0.0,0.50071,0.00022,19.25424]
[1780327788019,36.84,70984.37,0.0,0.50149,0.00022,19.25508]
[1780327788449,36.84,70986.37,0.0,0.50194,0.00022,19.25552]
[1780327788507,36.84,70986.37,0.0,0.50194,0.00022,19.25552]
[1780327788658,36.84,70990.79,0.0,0.50293,0.00022,19.25643]
[1780327794372,36.84,70994.02,0.0,0.50366,0.00022,19.25702]
[1780327799942,36.84,70984.88,0.0,0.50161,0.00022,19.25519]
[1780327800207,36.84,70984.88,0.0,0.50161,0.00022,19.25519]
[1780327800216,36.84,70984.88,0.0,0.50161,0.00022,19.25519]
[1780327800342,36.84,70984.88,0.0,0.50161,0.00022,19.25519]
[1780327800622,36.84,70982.04,0.0,0.50097,0.00022,19.25452]
[1780327802223,36.84,70981.89,0.0,0.50093,0.00022,19.25448]
[1780327802440,36.84,70981.89,0.0,0.50093,0.00022,19.25448]
[1780327802674,36.84,70987.54,0.0,0.5022,0.00022,19.25578]
[1780327803378,36.84,70987.54,0.0,0.5022,0.00022,19.25578]
[1780327803418,36.84,70987.54,0.0,0.5022,0.00022,19.25578]
[1780327803998,36.85,70988.46,0.0,0.50241,0.00022,19.25597]
[1780327805573,36.85,70982.53,0.0,0.50108,0.00022,19.25464]
[1780327806739,36.85,70987.89,0.0,0.50228,0.00022,19.25585]
[1780327812780,36.85,70985.09,0.0,0.50165,0.00022,19.25524]
[1780327813285,36.85,70986.49,0.0,0.50197,0.00022,19.25555]
[1780327813414,36.85,70986.49,0.0,0.50197,0.00022,19.25555]
[1780327813631,36.85,70990.75,0.0,0.50292,0.00022,19.25642]
[1780327815545,36.85,70994.6,0.0,0.50379,0.00022,19.25712]
[1780327816257,36.85,70994.6,0.0,0.50379,0.00022,19.25712]
[1780327816316,36.85,70994.6,0.0,0.50379,0.00022,19.25712]
[1780327816552,36.85,70996.18,0.0,0.50414,0.00022,19.25738]
[1780327821626,36.85,70997.02,0.0,0.50433,0.00022,19.25751]
[1780327821662,36.85,70997.02,0.0,0.50433,0.00022,19.25751]
[1780327821736,36.85,70998.19,0.0,0.50459,0.00022,19.25768]
[1780327825397,36.85,70997.4,0.0,0.50441,0.00022,19.25757]
[1780327825511,36.85,70997.4,0.0,0.50441,0.00022,19.25757]
[1780327825688,36.85,70997.4,0.0,0.50441,0.00022,19.25757]
[1780327825998,36.85,71005.65,0.0,0.50626,0.00022,19.25861]
[1780327827023,36.85,71005.65,0.0,0.50626,0.00022,19.25861]
[1780327826844,36.84,71011.16,0.0,0.5075,0.00022,19.25907]
[1780327827172,36.84,71011.16,0.0,0.5075,0.00022,19.25907]
[1780327827439,36.84,71011.16,0.0,0.5075,0.00022,19.25907]
[1780327827800,36.84,71011.16,0.0,0.5075,0.00022,19.25907]
[1780327828061,36.84,71045.56,0.0,0.51521,0.00022,19.2578]
[1780327828754,36.84,71045.56,0.0,0.51521,0.00022,19.2578]
[1780327828980,36.84,71084.39,0.0,0.5239,0.00022,19.24773]
[1780327829426,36.84,71084.39,0.0,0.5239,0.00022,19.24773]
[1780327829616,36.84,71084.39,0.0,0.5239,0.00022,19.24773]
[1780327829981,36.84,71084.39,0.0,0.5239,0.00022,19.24773]
[1780327830071,36.84,71084.39,0.0,0.5239,0.00022,19.24773]
[1780327829983,36.84,71112.94,0.0,0.53028,0.00022,19.2345]
[1780327830213,36.84,71112.94,0.0,0.53028,0.00022,19.2345]
[1780327830521,36.84,71112.94,0.0,0.53028,0.00022,19.2345]
[1780327830861,36.84,71112.94,0.0,0.53028,0.00022,19.2345]
[1780327830966,36.84,71116.91,0.0,0.53117,0.00022,19.23227]
[1780327831608,36.84,71116.91,0.0,0.53117,0.00022,19.23227]
[1780327831951,36.84,71133.7,0.0,0.53492,0.00022,19.21781]
[1780327832745,36.84,71133.7,0.0,0.53492,0.00022,19.21781]
[1780327832848,36.83,71168.02,0.0,0.54257,0.00022,19.19105]
[1780327833136,36.83,71168.02,0.0,0.54257,0.00022,19.19105]
[1780327833777,36.83,71168.02,0.0,0.54257,0.00022,19.19105]
[1780327833811,36.84,71186.28,0.0,0.54663,0.00022,19.17397]
[1780327834294,36.84,71186.28,0.0,0.54663,0.00022,19.17397]
[1780327834587,36.84,71186.28,0.0,0.54663,0.00022,19.17397]
[1780327834982,36.84,71186.28,0.0,0.54663,0.00022,19.17397]
[1780327835085,36.84,71186.28,0.0,0.54663,0.00022,19.17397]
[1780327835017,36.81,71207.84,0.0,0.55145,0.00022,19.15105]
[1780327835495,36.81,71207.84,0.0,0.55145,0.00022,19.15105]
[1780327835710,36.81,71208.19,0.0,0.55152,0.00022,19.15066]
[1780327836822,36.81,71208.19,0.0,0.55152,0.00022,19.15066]
[1780327836899,36.82,71218.85,0.0,0.55388,0.00022,19.1384]
[1780327838012,36.82,71218.85,0.0,0.55388,0.00022,19.1384]
[1780327838040,36.82,71223.03,0.0,0.55481,0.00022,19.13339]
[1780327838846,36.82,71209.42,0.0,0.55179,0.00022,19.14932]
[1780327839511,36.82,71209.42,0.0,0.55179,0.00022,19.14932]
[1780327839554,36.82,71209.42,0.0,0.55179,0.00022,19.14932]
[1780327839833,36.82,71209.42,0.0,0.55179,0.00022,19.14932]
[1780327839944,36.82,71209.42,0.0,0.55179,0.00022,19.14932]
[1780327840033,36.82,71209.42,0.0,0.55179,0.00022,19.14932]
[1780327840057,36.78,71195.74,0.0,0.54879,0.00022,19.164]
[1780327840193,36.78,71195.74,0.0,0.54879,0.00022,19.164]
[1780327840522,36.78,71195.74,0.0,0.54879,0.00022,19.164]
[1780327840828,36.78,71195.74,0.0,0.54879,0.00022,19.164]
[1780327840866,36.78,71195.74,0.0,0.54879,0.00022,19.164]
[1780327840993,36.78,71195.74,0.0,0.54879,0.00022,19.164]
[1780327841043,36.78,71195.74,0.0,0.54879,0.00022,19.164]
[1780327841118,36.78,71188.85,0.0,0.54726,0.00022,19.1711]
[1780327841632,36.78,71188.85,0.0,0.54726,0.00022,19.1711]
[1780327842584,36.78,71188.85,0.0,0.54726,0.00022,19.1711]
[1780327842765,36.78,71205.77,0.0,0.55102,0.00022,19.15316]
[1780327843396,36.78,71205.77,0.0,0.55102,0.00022,19.15316]
[1780327843777,36.78,71220.32,0.0,0.55425,0.00022,19.13638]
[1780327844576,36.78,71220.32,0.0,0.55425,0.00022,19.13638]
[1780327844771,36.78,71220.32,0.0,0.55425,0.00022,19.13638]
[1780327845072,36.78,71220.32,0.0,0.55425,0.00022,19.13638]
[1780327845222,36.78,71220.32,0.0,0.55425,0.00022,19.13638]
[1780327845175,36.78,71253.19,0.0,0.56153,0.00022,19.09383]
[1780327846130,36.78,71239.78,0.0,0.55857,0.00022,19.11194]
[1780327846672,36.78,71239.78,0.0,0.55857,0.00022,19.11194]
[1780327847239,36.78,71239.78,0.0,0.55857,0.00022,19.11194]
[1780327847749,36.78,71239.78,0.0,0.55857,0.00022,19.11194]
[1780327848197,36.78,71215.03,0.0,0.55307,0.00022,19.14263]
[1780327848338,36.78,71215.03,0.0,0.55307,0.00022,19.14263]
[1780327848376,36.78,71215.03,0.0,0.55307,0.00022,19.14263]
[1780327848644,36.78,71215.03,0.0,0.55307,0.00022,19.14263]
[1780327848956,36.78,71216.6,0.0,0.55342,0.00022,19.14079]
[1780327849301,36.78,71216.6,0.0,0.55342,0.00022,19.14079]
[1780327849615,36.78,71216.6,0.0,0.55342,0.00022,19.14079]
[1780327849630,36.78,71216.6,0.0,0.55342,0.00022,19.14079]
[1780327849814,36.78,71216.64,0.0,0.55343,0.00022,19.14075]
[1780327850753,36.78,71216.64,0.0,0.55343,0.00022,19.14075]
[1780327850789,36.78,71216.64,0.0,0.55343,0.00022,19.14075]
[1780327851165,36.78,71216.64,0.0,0.55343,0.00022,19.14075]
[1780327851192,36.78,71216.64,0.0,0.55343,0.00022,19.14075]
[1780327851213,36.78,71219.2,0.0,0.554,0.00022,19.13772]
[1780327851836,36.78,71219.2,0.0,0.554,0.00022,19.13772]
[1780327851843,36.78,71219.2,0.0,0.554,0.00022,19.13772]
[1780327851854,36.78,71219.2,0.0,0.554,0.00022,19.13772]
[1780327852329,36.78,71219.2,0.0,0.554,0.00022,19.13772]
[1780327851940,36.78,71203.19,0.0,0.55044,0.00022,19.15601]
[1780327852741,36.78,71203.19,0.0,0.55044,0.00022,19.15601]
[1780327852775,36.78,71203.19,0.0,0.55044,0.00022,19.15601]
[1780327853098,36.78,71203.19,0.0,0.55044,0.00022,19.15601]
[1780327853210,36.78,71203.19,0.0,0.55044,0.00022,19.15601]
[1780327853248,36.78,71203.19,0.0,0.55044,0.00022,19.15601]
[1780327853208,36.78,71203.07,0.0,0.55042,0.00022,19.15614]
[1780327853746,36.78,71203.07,0.0,0.55042,0.00022,19.15614]
[1780327854044,36.78,71203.07,0.0,0.55042,0.00022,19.15614]
[1780327854081,36.78,71203.07,0.0,0.55042,0.00022,19.15614]
[1780327854150,36.78,71203.07,0.0,0.55042,0.00022,19.15614]
[1780327854183,36.78,71190.77,0.0,0.54768,0.00022,19.16915]
[1780327854378,36.78,71190.77,0.0,0.54768,0.00022,19.16915]
[1780327854738,36.78,71190.77,0.0,0.54768,0.00022,19.16915]
[1780327855253,36.78,71186.11,0.0,0.54665,0.00022,19.17384]
[1780327855323,36.78,71186.11,0.0,0.54665,0.00022,19.17384]
[1780327855550,36.78,71186.11,0.0,0.54665,0.00022,19.17384]
[1780327856044,36.78,71186.11,0.0,0.54665,0.00022,19.17384]
[1780327856117,36.78,71185.21,0.0,0.54645,0.00022,19.17473]
[1780327856341,36.78,71185.21,0.0,0.54645,0.00022,19.17473]
[1780327856532,36.78,71185.21,0.0,0.54645,0.00022,19.17473]
[1780327856984,36.78,71185.21,0.0,0.54645,0.00022,19.17473]
[1780327857084,36.78,71185.21,0.0,0.54645,0.00022,19.17473]
[1780327857174,36.78,71185.21,0.0,0.54645,0.00022,19.17473]
[1780327857233,36.78,71187.1,0.0,0.54687,0.00022,19.17286]
[1780327857315,36.78,71187.1,0.0,0.54687,0.00022,19.17286]
[1780327857458,36.78,71187.1,0.0,0.54687,0.00022,19.17286]
[1780327857758,36.78,71187.1,0.0,0.54687,0.00022,19.17286]
[1780327857797,36.78,71187.1,0.0,0.54687,0.00022,19.17286]
[1780327858062,36.78,71187.1,0.0,0.54687,0.00022,19.17286]
[1780327858124,36.78,71181.8,0.0,0.54569,0.00022,19.17806]
[1780327859723,36.78,71178.88,0.0,0.54504,0.00022,19.18084]
[1780327859885,36.78,71178.88,0.0,0.54504,0.00022,19.18084]
[1780327860016,36.78,71178.88,0.0,0.54504,0.00022,19.18084]
[1780327860048,36.78,71178.88,0.0,0.54504,0.00022,19.18084]
[1780327860151,36.78,71178.88,0.0,0.54504,0.00022,19.18084]
[1780327860238,36.78,71178.88,0.0,0.54504,0.00022,19.18084]
[1780327860232,36.78,71175.28,0.0,0.54424,0.00022,19.18422]
[1780327860373,36.78,71175.28,0.0,0.54424,0.00022,19.18422]
[1780327860571,36.78,71175.28,0.0,0.54424,0.00022,19.18422]
[1780327860645,36.78,71175.28,0.0,0.54424,0.00022,19.18422]
[1780327860798,36.78,71175.28,0.0,0.54424,0.00022,19.18422]
[1780327861286,36.78,71175.28,0.0,0.54424,0.00022,19.18422]
[1780327861112,36.78,71181.71,0.0,0.54567,0.00022,19.17812]
[1780327861660,36.78,71181.71,0.0,0.54567,0.00022,19.17812]
[1780327861754,36.78,71181.71,0.0,0.54567,0.00022,19.17812]
[1780327862086,36.78,71181.71,0.0,0.54567,0.00022,19.17812]
[1780327862100,36.78,71181.71,0.0,0.54567,0.00022,19.17812]
[1780327862248,36.78,71181.71,0.0,0.54567,0.00022,19.17812]
[1780327862241,36.78,71190.74,0.0,0.54768,0.00022,19.16913]
[1780327862436,36.78,71190.74,0.0,0.54768,0.00022,19.16913]
[1780327862595,36.78,71190.74,0.0,0.54768,0.00022,19.16913]
[1780327862669,36.78,71190.74,0.0,0.54768,0.00022,19.16913]
[1780327862795,36.78,71190.74,0.0,0.54768,0.00022,19.16913]
[1780327862809,36.78,71190.74,0.0,0.54768,0.00022,19.16913]
[1780327862884,36.78,71190.74,0.0,0.54768,0.00022,19.16913]
[1780327863237,36.78,71190.74,0.0,0.54768,0.00022,19.16913]
[1780327863321,36.77,71195.93,0.0,0.54884,0.00022,19.16374]
[1780327863637,36.77,71195.93,0.0,0.54884,0.00022,19.16374]
[1780327863698,36.77,71195.93,0.0,0.54884,0.00022,19.16374]
[1780327863714,36.77,71195.93,0.0,0.54884,0.00022,19.16374]
[1780327863890,36.77,71195.93,0.0,0.54884,0.00022,19.16374]
[1780327863964,36.77,71195.93,0.0,0.54884,0.00022,19.16374]
[1780327864062,36.77,71195.93,0.0,0.54884,0.00022,19.16374]
[1780327864071,36.78,71195.93,0.0,0.54884,0.00022,19.16375]
[1780327864475,36.78,71195.93,0.0,0.54884,0.00022,19.16375]
[1780327864535,36.78,71195.93,0.0,0.54884,0.00022,19.16375]
[1780327864596,36.78,71195.93,0.0,0.54884,0.00022,19.16375]
[1780327864741,36.78,71195.93,0.0,0.54884,0.00022,19.16375]
[1780327864995,36.78,71195.93,0.0,0.54884,0.00022,19.16375]
[1780327865044,36.78,71195.93,0.0,0.54884,0.00022,19.16375]
[1780327865204,36.77,71199.52,0.0,0.54964,0.00022,19.15993]
[1780327865393,36.77,71199.52,0.0,0.54964,0.00022,19.15993]
[1780327865681,36.77,71199.52,0.0,0.54964,0.00022,19.15993]
[1780327865771,36.77,71199.52,0.0,0.54964,0.00022,19.15993]
[1780327865889,36.77,71199.52,0.0,0.54964,0.00022,19.15993]
[1780327866258,36.77,71199.52,0.0,0.54964,0.00022,19.15993]
[1780327866287,36.77,71201.55,0.0,0.55009,0.00022,19.15773]
[1780327866846,36.77,71201.55,0.0,0.55009,0.00022,19.15773]
[1780327866860,36.77,71201.55,0.0,0.55009,0.00022,19.15773]
[1780327866906,36.77,71201.55,0.0,0.55009,0.00022,19.15773]
[1780327867140,36.77,71205.69,0.0,0.55101,0.00022,19.15318]
[1780327868391,36.77,71205.69,0.0,0.55101,0.00022,19.15317]
[1780327868531,36.77,71205.69,0.0,0.55101,0.00022,19.15317]
[1780327868575,36.77,71205.69,0.0,0.55101,0.00022,19.15317]
[1780327868729,36.77,71205.69,0.0,0.55101,0.00022,19.15317]
[1780327868788,36.77,71205.69,0.0,0.55101,0.00022,19.15317]
[1780327868817,36.77,71205.69,0.0,0.55101,0.00022,19.15317]
[1780327869131,36.77,71205.69,0.0,0.55101,0.00022,19.15317]
[1780327869196,36.77,71205.69,0.0,0.55101,0.00022,19.15317]
[1780327869218,36.77,71216.15,0.0,0.55334,0.00022,19.14122]
[1780327869956,36.77,71216.15,0.0,0.55334,0.00022,19.14122]
[1780327870001,36.77,71216.15,0.0,0.55334,0.00022,19.14122]
[1780327870229,36.77,71223.81,0.0,0.55504,0.00022,19.13205]
[1780327870341,36.77,71223.81,0.0,0.55504,0.00022,19.13205]
[1780327870446,36.77,71223.81,0.0,0.55504,0.00022,19.13205]
[1780327870610,36.77,71223.81,0.0,0.55504,0.00022,19.13205]
[1780327870690,36.77,71223.81,0.0,0.55504,0.00022,19.13205]
[1780327871127,36.77,71223.81,0.0,0.55504,0.00022,19.13205]
[1780327871450,36.77,71223.81,0.0,0.55504,0.00022,19.13205]
[1780327871485,36.77,71223.81,0.0,0.55504,0.00022,19.13205]
[1780327871542,36.77,71223.81,0.0,0.55504,0.00022,19.13205]
[1780327872133,36.77,71229.39,0.0,0.55628,0.00022,19.12516]
[1780327873150,36.77,71217.27,0.0,0.55359,0.00022,19.1399]
[1780327874152,36.77,71225.3,0.0,0.55537,0.00022,19.13023]
[1780327874914,36.77,71225.3,0.0,0.55537,0.00022,19.13023]
[1780327874955,36.77,71225.3,0.0,0.55537,0.00022,19.13023]
[1780327875173,36.77,71223.92,0.0,0.55506,0.00022,19.13192]
[1780327876053,36.77,71223.92,0.0,0.55506,0.00022,19.13192]
[1780327876181,36.77,71223.92,0.0,0.55506,0.00022,19.13192]
[1780327876249,36.77,71240.16,0.0,0.55867,0.00022,19.11134]
[1780327876697,36.77,71240.16,0.0,0.55867,0.00022,19.11134]
[1780327876882,36.77,71240.16,0.0,0.55867,0.00022,19.11134]
[1780327877051,36.77,71240.16,0.0,0.55867,0.00022,19.11134]
[1780327877191,36.77,71240.73,0.0,0.55879,0.00022,19.11059]
[1780327877739,36.77,71240.73,0.0,0.55879,0.00022,19.11059]
[1780327877838,36.77,71240.73,0.0,0.55879,0.00022,19.11059]
[1780327878199,36.77,71253.27,0.0,0.56157,0.00022,19.0936]
[1780327879249,36.77,71249.09,0.0,0.56064,0.00022,19.09938]
[1780327880231,36.77,71243.64,0.0,0.55943,0.00022,19.10674]
[1780327881042,36.77,71243.64,0.0,0.55943,0.00022,19.10674]
[1780327881211,36.77,71243.64,0.0,0.55943,0.00022,19.10674]
[1780327881231,36.77,71243.72,0.0,0.55945,0.00022,19.10663]
[1780327881565,36.77,71243.72,0.0,0.55945,0.00022,19.10663]
[1780327881904,36.77,71243.72,0.0,0.55945,0.00022,19.10663]
[1780327882121,36.77,71243.72,0.0,0.55945,0.00022,19.10663]
[1780327882214,36.77,71243.72,0.0,0.55945,0.00022,19.10663]
[1780327882366,36.77,71243.72,0.0,0.55945,0.00022,19.10663]
[1780327882290,36.77,71231.35,0.0,0.55671,0.00022,19.12271]
[1780327882468,36.77,71231.35,0.0,0.55671,0.00022,19.12271]
[1780327882811,36.77,71231.35,0.0,0.55671,0.00022,19.12271]
[1780327883047,36.77,71231.35,0.0,0.55671,0.00022,19.12271]
[1780327883096,36.77,71231.35,0.0,0.55671,0.00022,19.12271]
[1780327883163,36.77,71231.35,0.0,0.55671,0.00022,19.12271]
[1780327883219,36.77,71231.35,0.0,0.55671,0.00022,19.12271]
[1780327883297,36.77,71231.35,0.0,0.55671,0.00022,19.12271]
[1780327883247,36.77,71213.46,0.0,0.55274,0.00022,19.14436]
[1780327883774,36.77,71213.46,0.0,0.55274,0.00022,19.14436]
[1780327883803,36.77,71213.46,0.0,0.55274,0.00022,19.14436]
[1780327884162,36.77,71213.46,0.0,0.55274,0.00022,19.14436]
[1780327884292,36.77,71213.46,0.0,0.55274,0.00022,19.14436]
[1780327884316,36.77,71180.94,0.0,0.54551,0.00022,19.17883]
[1780327884455,36.77,71180.94,0.0,0.54551,0.00022,19.17883]
[1780327884952,36.77,71180.94,0.0,0.54551,0.00022,19.17883]
[1780327885004,36.77,71180.94,0.0,0.54551,0.00022,19.17883]
[1780327885162,36.77,71180.94,0.0,0.54551,0.00022,19.17883]
[1780327885290,36.77,71180.94,0.0,0.54551,0.00022,19.17883]
[1780327885352,36.77,71169.66,0.0,0.54299,0.00022,19.18931]
[1780327885936,36.77,71169.66,0.0,0.54299,0.00022,19.18931]
[1780327886261,36.77,71156.9,0.0,0.54015,0.00022,19.20024]
[1780327886909,36.77,71156.9,0.0,0.54015,0.00022,19.20024]
[1780327887009,36.77,71156.9,0.0,0.54015,0.00022,19.20024]
[1780327887276,36.77,71156.84,0.0,0.54013,0.00022,19.20029]
[1780327887788,36.77,71156.84,0.0,0.54013,0.00022,19.20029]
[1780327887835,36.77,71156.84,0.0,0.54013,0.00022,19.20029]
[1780327888042,36.77,71156.84,0.0,0.54013,0.00022,19.20029]
[1780327888099,36.77,71156.84,0.0,0.54013,0.00022,19.20029]
[1780327888276,36.77,71158.6,0.0,0.54053,0.00022,19.19884]
[1780327888639,36.77,71158.6,0.0,0.54053,0.00022,19.19884]
[1780327889360,36.77,71162.56,0.0,0.54141,0.00022,19.19551]
[1780327889452,36.77,71162.56,0.0,0.54141,0.00022,19.19551]
[1780327889693,36.77,71162.56,0.0,0.54141,0.00022,19.19551]
[1780327889745,36.77,71162.56,0.0,0.54141,0.00022,19.19551]
[1780327890298,36.77,71169.58,0.0,0.54298,0.00022,19.18938]
[1780327890948,36.77,71169.58,0.0,0.54298,0.00022,19.18938]
[1780327891302,36.77,71170.09,0.0,0.5431,0.00022,19.18493]
[1780327891816,36.77,71170.09,0.0,0.5431,0.00022,19.18493]
[1780327892208,36.77,71170.09,0.0,0.5431,0.00022,19.18493]
[1780327892375,36.77,71187.78,0.0,0.54704,0.00022,19.16811]
[1780327892491,36.77,71187.78,0.0,0.54704,0.00022,19.16811]
[1780327892650,36.77,71187.78,0.0,0.54704,0.00022,19.16811]
[1780327892692,36.77,71187.78,0.0,0.54704,0.00022,19.16811]
[1780327893332,36.77,71187.75,0.0,0.54703,0.00022,19.16813]
[1780327894188,36.77,71187.75,0.0,0.54703,0.00022,19.16813]
[1780327894310,36.77,71187.75,0.0,0.54703,0.00022,19.16813]
[1780327894357,36.77,71199.68,0.0,0.54969,0.00022,19.15574]
[1780327894574,36.77,71199.68,0.0,0.54969,0.00022,19.15574]
[1780327894635,36.77,71199.68,0.0,0.54969,0.00022,19.15574]
[1780327895108,36.77,71199.68,0.0,0.54969,0.00022,19.15574]
[1780327895251,36.77,71199.68,0.0,0.54969,0.00022,19.15574]
[1780327895348,36.77,71199.28,0.0,0.5496,0.00022,19.15617]
[1780327895582,36.77,71199.28,0.0,0.5496,0.00022,19.15617]
[1780327895587,36.77,71199.28,0.0,0.5496,0.00022,19.15617]
[1780327895600,36.77,71199.28,0.0,0.5496,0.00022,19.15617]
[1780327896123,36.77,71199.28,0.0,0.5496,0.00022,19.15617]
[1780327896360,36.77,71202.48,0.0,0.55031,0.00022,19.15271]
[1780327897208,36.77,71202.48,0.0,0.55031,0.00022,19.15271]
[1780327897229,36.77,71202.48,0.0,0.55031,0.00022,19.15271]
[1780327897266,36.77,71202.48,0.0,0.55031,0.00022,19.15271]
[1780327897359,36.77,71202.48,0.0,0.55031,0.00022,19.15271]
[1780327897367,36.77,71188.2,0.0,0.54713,0.00022,19.16769]
[1780327897415,36.77,71188.2,0.0,0.54713,0.00022,19.16769]
[1780327897455,36.77,71188.2,0.0,0.54713,0.00022,19.16769]
[1780327897460,36.77,71188.2,0.0,0.54713,0.00022,19.16769]
[1780327897472,36.77,71188.2,0.0,0.54713,0.00022,19.16769]
[1780327897477,36.77,71188.2,0.0,0.54713,0.00022,19.16769]
[1780327897541,36.77,71188.2,0.0,0.54713,0.00022,19.16769]
[1780327897622,36.77,71188.2,0.0,0.54713,0.00022,19.16769]
[1780327898056,36.77,71188.2,0.0,0.54713,0.00022,19.16769]
[1780327898089,36.77,71188.2,0.0,0.54713,0.00022,19.16769]
[1780327898137,36.77,71188.2,0.0,0.54713,0.00022,19.16769]
[1780327898252,36.77,71188.2,0.0,0.54713,0.00022,19.16769]
[1780327898261,36.77,71188.2,0.0,0.54713,0.00022,19.16769]
[1780327898320,36.77,71188.2,0.0,0.54713,0.00022,19.16769]
[1780327898384,36.77,71188.2,0.0,0.54713,0.00022,19.16769]
[1780327898374,36.77,71188.2,0.0,0.54713,0.00022,19.1677]
[1780327898464,36.77,71188.2,0.0,0.54713,0.00022,19.1677]
[1780327898480,36.77,71188.2,0.0,0.54713,0.00022,19.1677]
[1780327898548,36.77,71188.2,0.0,0.54713,0.00022,19.1677]
[1780327898587,36.77,71188.2,0.0,0.54713,0.00022,19.1677]
[1780327898712,36.77,71188.2,0.0,0.54713,0.00022,19.1677]
[1780327899094,36.77,71188.2,0.0,0.54713,0.00022,19.1677]
[1780327899380,36.77,71194.01,0.0,0.54842,0.00022,19.16175]
[1780327901236,36.77,71197.16,0.0,0.54912,0.00022,19.15845]
[1780327901298,36.77,71197.16,0.0,0.54912,0.00022,19.15845]
[1780327903057,36.77,71197.12,0.0,0.54911,0.00022,19.1585]
[1780327903146,36.77,71197.12,0.0,0.54911,0.00022,19.1585]
[1780327903192,36.77,71197.12,0.0,0.54911,0.00022,19.1585]
[1780327903307,36.77,71197.12,0.0,0.54911,0.00022,19.1585]
[1780327903344,36.78,71198.38,0.0,0.54939,0.00022,19.15717]
[1780327904110,36.78,71198.38,0.0,0.54939,0.00022,19.15717]
[1780327904160,36.78,71198.38,0.0,0.54939,0.00022,19.15717]
[1780327904367,36.78,71198.38,0.0,0.54939,0.00022,19.15717]
[1780327904212,36.78,71191.36,0.0,0.54783,0.00022,19.16451]
[1780327905340,36.78,71189.26,0.0,0.54736,0.00022,19.16665]
[1780327906195,36.78,71189.26,0.0,0.54736,0.00022,19.16665]
[1780327906405,36.78,71184.41,0.0,0.54628,0.00022,19.1715]
[1780327906646,36.78,71184.41,0.0,0.54628,0.00022,19.1715]
[1780327906880,36.78,71184.41,0.0,0.54628,0.00022,19.1715]
[1780327906922,36.78,71184.41,0.0,0.54628,0.00022,19.1715]
[1780327907235,36.78,71182.93,0.0,0.54595,0.00022,19.17295]
[1780327909443,36.78,71181.53,0.0,0.54564,0.00022,19.17431]
[1780327909506,36.78,71181.53,0.0,0.54564,0.00022,19.17431]
[1780327910279,36.78,71181.53,0.0,0.54564,0.00022,19.17431]
[1780327910357,36.78,71181.53,0.0,0.54564,0.00022,19.17431]
[1780327910360,36.78,71182.62,0.0,0.54588,0.00022,19.17326]
[1780327910437,36.78,71182.62,0.0,0.54588,0.00022,19.17326]
[1780327910497,36.78,71182.62,0.0,0.54588,0.00022,19.17326]
[1780327910967,36.78,71182.62,0.0,0.54588,0.00022,19.17326]
[1780327911132,36.78,71193.12,0.0,0.54822,0.00022,19.16272]
[1780327912057,36.78,71193.12,0.0,0.54822,0.00022,19.16272]
[1780327912086,36.78,71198.67,0.0,0.54945,0.00022,19.15689]
[1780327913502,36.78,71198.67,0.0,0.54945,0.00022,19.15689]
[1780327913887,36.78,71198.67,0.0,0.54945,0.00022,19.15689]
[1780327913950,36.78,71206.01,0.0,0.55108,0.00022,19.14889]
[1780327915669,36.78,71206.47,0.0,0.55118,0.00022,19.14838]
[1780327915701,36.78,71208.09,0.0,0.55154,0.00022,19.14657]
[1780327916455,36.78,71208.09,0.0,0.55154,0.00022,19.14657]
[1780327917558,36.78,71208.09,0.0,0.55154,0.00022,19.14657]
[1780327917588,36.78,71208.09,0.0,0.55154,0.00022,19.14657]
[1780327918191,36.78,71208.09,0.0,0.55154,0.00022,19.14657]
[1780327918202,36.78,71208.09,0.0,0.55154,0.00022,19.14657]
[1780327918256,36.78,71208.09,0.0,0.55154,0.00022,19.14657]
[1780327918288,36.78,71208.09,0.0,0.55154,0.00022,19.14657]
[1780327918391,36.78,71208.09,0.0,0.55154,0.00022,19.14657]
[1780327918330,36.78,71209.3,0.0,0.55181,0.00022,19.14521]
[1780327918556,36.78,71209.3,0.0,0.55181,0.00022,19.14521]
[1780327918583,36.78,71209.3,0.0,0.55181,0.00022,19.14521]
[1780327919355,36.78,71209.3,0.0,0.55181,0.00022,19.14521]
[1780327919399,36.78,71209.3,0.0,0.55181,0.00022,19.14521]
[1780327919395,36.78,71215.75,0.0,0.55324,0.00022,19.13778]
[1780327919439,36.78,71215.75,0.0,0.55324,0.00022,19.13778]
[1780327919522,36.78,71215.75,0.0,0.55324,0.00022,19.13778]
[1780327919613,36.78,71216.7,0.0,0.55346,0.00022,19.13667]
[1780327920676,36.78,71216.7,0.0,0.55346,0.00022,19.13667]
[1780327920762,36.78,71219.5,0.0,0.55408,0.00022,19.13335]
[1780327922301,36.78,71219.5,0.0,0.55408,0.00022,19.13335]
[1780327922450,36.78,71220.69,0.0,0.55434,0.00022,19.13193]
[1780327922623,36.78,71220.69,0.0,0.55434,0.00022,19.13193]
[1780327922657,36.78,71220.69,0.0,0.55434,0.00022,19.13193]
[1780327922954,36.78,71220.69,0.0,0.55434,0.00022,19.13193]
[1780327923078,36.78,71220.69,0.0,0.55434,0.00022,19.13193]
[1780327923416,36.78,71215.31,0.0,0.55315,0.00022,19.13829]
[1780327923518,36.78,71215.31,0.0,0.55315,0.00022,19.13829]
[1780327923679,36.78,71215.31,0.0,0.55315,0.00022,19.13829]
[1780327923848,36.78,71215.31,0.0,0.55315,0.00022,19.13829]
[1780327923904,36.78,71215.31,0.0,0.55315,0.00022,19.13829]
[1780327924035,36.78,71215.31,0.0,0.55315,0.00022,19.13829]
[1780327924149,36.78,71198.75,0.0,0.54947,0.00022,19.15681]
[1780327924637,36.78,71198.75,0.0,0.54947,0.00022,19.15681]
[1780327924723,36.78,71198.75,0.0,0.54947,0.00022,19.15681]
[1780327924808,36.78,71198.75,0.0,0.54947,0.00022,19.15681]
[1780327925233,36.78,71198.75,0.0,0.54947,0.00022,19.15681]
[1780327925239,36.78,71198.75,0.0,0.54947,0.00022,19.15681]
[1780327925292,36.78,71198.75,0.0,0.54947,0.00022,19.15681]
[1780327925383,36.78,71198.81,0.0,0.54948,0.00022,19.15675]
[1780327925545,36.78,71198.81,0.0,0.54948,0.00022,19.15675]
[1780327925587,36.78,71198.81,0.0,0.54948,0.00022,19.15675]
[1780327925670,36.78,71198.81,0.0,0.54948,0.00022,19.15675]
[1780327925749,36.78,71198.81,0.0,0.54948,0.00022,19.15675]
[1780327926124,36.78,71198.81,0.0,0.54948,0.00022,19.15675]
[1780327926277,36.78,71198.81,0.0,0.54948,0.00022,19.15675]
[1780327926332,36.78,71198.81,0.0,0.54948,0.00022,19.15675]
[1780327926346,36.78,71206.57,0.0,0.5512,0.00022,19.14828]
[1780327926565,36.78,71206.57,0.0,0.5512,0.00022,19.14828]
[1780327926908,36.78,71206.57,0.0,0.5512,0.00022,19.14828]
[1780327927206,36.78,71206.57,0.0,0.5512,0.00022,19.14828]
[1780327927257,36.78,71213.35,0.0,0.55271,0.00022,19.14058]
[1780327927482,36.78,71213.35,0.0,0.55271,0.00022,19.14058]
[1780327927551,36.78,71213.35,0.0,0.55271,0.00022,19.14058]
[1780327927585,36.78,71218.34,0.0,0.55382,0.00022,19.13473]
[1780327929674,36.78,71218.64,0.0,0.55389,0.00022,19.13438]
[1780327929718,36.78,71218.64,0.0,0.55389,0.00022,19.13438]
[1780327934369,36.78,71211.61,0.0,0.55233,0.00022,19.14257]
[1780327936574,36.78,71209.35,0.0,0.55182,0.00022,19.14515]
[1780327936632,36.78,71209.35,0.0,0.55182,0.00022,19.14515]
[1780327936829,36.78,71219.72,0.0,0.55413,0.00022,19.13309]
[1780327938063,36.78,71219.72,0.0,0.55413,0.00022,19.13309]
[1780327938114,36.78,71223.39,0.0,0.55494,0.00022,19.12867]
[1780327938712,36.78,71223.39,0.0,0.55494,0.00022,19.12867]
[1780327938734,36.78,71223.39,0.0,0.55494,0.00022,19.12867]
[1780327938827,36.78,71223.39,0.0,0.55494,0.00022,19.12867]
[1780327938859,36.78,71223.39,0.0,0.55494,0.00022,19.12867]
[1780327939077,36.78,71231.82,0.0,0.55681,0.00022,19.11821]
[1780327940838,36.78,71231.82,0.0,0.55681,0.00022,19.11821]
[1780327940922,36.78,71238.51,0.0,0.55829,0.00022,19.10962]
[1780327942045,36.78,71238.51,0.0,0.55829,0.00022,19.10962]
[1780327942199,36.78,71238.51,0.0,0.55829,0.00022,19.10962]
[1780327945230,36.78,71243.05,0.0,0.5593,0.00022,19.10364]
[1780327945849,36.78,71243.05,0.0,0.5593,0.00022,19.10364]
[1780327945917,36.78,71243.05,0.0,0.5593,0.00022,19.10364]
[1780327945956,36.78,71243.05,0.0,0.5593,0.00022,19.10364]
[1780327946024,36.78,71243.05,0.0,0.5593,0.00022,19.10364]
[1780327948730,36.79,71238.02,0.0,0.55818,0.00022,19.11028]
[1780327951206,36.79,71244.31,0.0,0.55958,0.00022,19.09797]
[1780327953254,36.79,71240.19,0.0,0.55867,0.00022,19.10344]
[1780327956788,36.79,71244.92,0.0,0.55972,0.00022,19.09716]
[1780327961438,36.79,71237.31,0.0,0.55803,0.00022,19.10723]
[1780327962103,36.79,71232.56,0.0,0.55698,0.00022,19.11333]
[1780327964255,36.79,71224.77,0.0,0.55525,0.00022,19.12305]
[1780327969880,36.79,71225.45,0.0,0.5554,0.00022,19.12222]
[1780327974914,36.79,71227.34,0.0,0.55582,0.00022,19.1199]
[1780327980373,36.79,71228.77,0.0,0.55613,0.00022,19.11813]
[1780327980401,36.79,71224.67,0.0,0.55522,0.00022,19.1232]
[1780327980820,36.79,71224.67,0.0,0.55522,0.00022,19.1232]
[1780327981056,36.79,71224.67,0.0,0.55522,0.00022,19.1232]
[1780327981227,36.79,71224.67,0.0,0.55522,0.00022,19.1232]
[1780327981345,36.79,71224.67,0.0,0.55522,0.00022,19.1232]
[1780327981409,36.79,71224.67,0.0,0.55522,0.00022,19.1232]
[1780327981429,36.79,71212.61,0.0,0.55254,0.00022,19.13751]
[1780327981565,36.79,71212.61,0.0,0.55254,0.00022,19.13751]
[1780327981682,36.79,71212.61,0.0,0.55254,0.00022,19.13751]
[1780327981796,36.79,71212.61,0.0,0.55254,0.00022,19.13751]
[1780327981828,36.79,71212.61,0.0,0.55254,0.00022,19.13751]
[1780327981865,36.79,71212.61,0.0,0.55254,0.00022,19.13751]
[1780327981898,36.79,71212.61,0.0,0.55254,0.00022,19.13751]
[1780327981937,36.79,71212.61,0.0,0.55254,0.00022,19.13751]
[1780327981976,36.79,71212.61,0.0,0.55254,0.00022,19.13751]
[1780327982018,36.79,71212.61,0.0,0.55254,0.00022,19.13751]
[1780327982043,36.79,71212.61,0.0,0.55254,0.00022,19.13751]
[1780327982293,36.79,71202.17,0.0,0.55022,0.00022,19.14921]
[1780327982970,36.8,71201.99,0.0,0.55018,0.00022,19.1494]
[1780327984986,36.8,71200.46,0.0,0.54984,0.00022,19.15107]
[1780327985428,36.8,71202.52,0.0,0.5503,0.00022,19.14883]
[1780327987689,36.8,71200.28,0.0,0.5498,0.00022,19.15127]
[1780327987895,36.8,71200.28,0.0,0.5498,0.00022,19.15127]
[1780327988005,36.8,71200.28,0.0,0.5498,0.00022,19.15127]
[1780327990594,36.8,71200.72,0.0,0.5499,0.00022,19.15081]
[1780327991027,36.8,71200.6,0.0,0.54987,0.00022,19.15094]
[1780327992202,36.8,71200.6,0.0,0.54987,0.00022,19.15094]
[1780327992306,36.8,71200.6,0.0,0.54987,0.00022,19.15094]
[1780327992385,36.8,71200.76,0.0,0.5499,0.00022,19.15077]
[1780327994338,36.8,71200.76,0.0,0.5499,0.00022,19.15077]
[1780327994399,36.8,71208.72,0.0,0.55167,0.00022,19.14199]
[1780327996209,36.8,71208.72,0.0,0.55167,0.00022,19.14199]
[1780327996285,36.8,71210.17,0.0,0.55199,0.00022,19.14035]
[1780327999316,36.8,71219.47,0.0,0.55406,0.00022,19.12953]
[1780328003109,36.8,71219.83,0.0,0.55414,0.00022,19.12909]
[1780328003205,36.8,71219.83,0.0,0.55414,0.00022,19.12909]
[1780328003427,36.8,71219.83,0.0,0.55414,0.00022,19.12909]
[1780328003470,36.8,71220.82,0.0,0.55436,0.00022,19.12791]
[1780328003725,36.8,71220.82,0.0,0.55436,0.00022,19.12791]
[1780328003837,36.8,71220.82,0.0,0.55436,0.00022,19.12791]
[1780328003844,36.8,71220.82,0.0,0.55436,0.00022,19.12791]
[1780328004193,36.8,71220.82,0.0,0.55436,0.00022,19.12791]
[1780328004280,36.8,71220.82,0.0,0.55436,0.00022,19.12791]
[1780328004489,36.8,71220.82,0.0,0.55436,0.00022,19.12791]
[1780328004381,36.8,71226.35,0.0,0.55559,0.00022,19.12119]
[1780328004796,36.8,71226.35,0.0,0.55559,0.00022,19.12119]
[1780328004847,36.8,71226.35,0.0,0.55559,0.00022,19.12119]
[1780328004887,36.8,71226.35,0.0,0.55559,0.00022,19.12119]
[1780328004983,36.8,71226.35,0.0,0.55559,0.00022,19.12119]
[1780328005225,36.8,71226.35,0.0,0.55559,0.00022,19.12119]
[1780328005256,36.8,71226.35,0.0,0.55559,0.00022,19.12119]
[1780328005366,36.8,71235.51,0.0,0.55762,0.00022,19.10965]
[1780328005549,36.8,71235.51,0.0,0.55762,0.00022,19.10965]
[1780328005563,36.8,71235.51,0.0,0.55762,0.00022,19.10965]
[1780328005601,36.8,71235.51,0.0,0.55762,0.00022,19.10965]
[1780328006096,36.8,71235.51,0.0,0.55762,0.00022,19.10965]
[1780328006355,36.8,71235.51,0.0,0.55762,0.00022,19.10965]
[1780328006389,36.8,71235.51,0.0,0.55762,0.00022,19.10965]
[1780328006449,36.8,71247.09,0.0,0.56018,0.00022,19.09435]
[1780328006629,36.8,71247.09,0.0,0.56018,0.00022,19.09435]
[1780328006837,36.8,71247.09,0.0,0.56018,0.00022,19.09435]
[1780328006878,36.8,71247.09,0.0,0.56018,0.00022,19.09435]
[1780328006960,36.8,71247.09,0.0,0.56018,0.00022,19.09435]
[1780328007249,36.8,71247.09,0.0,0.56018,0.00022,19.09435]
[1780328007352,36.8,71247.09,0.0,0.56018,0.00022,19.09435]
[1780328007454,36.8,71254.4,0.0,0.5618,0.00022,19.08428]
[1780328010048,36.8,71255.37,0.0,0.56201,0.00022,19.08295]
[1780328010159,36.8,71255.37,0.0,0.56201,0.00022,19.08295]
[1780328010237,36.8,71255.37,0.0,0.56201,0.00022,19.08295]
[1780328010296,36.8,71255.37,0.0,0.56201,0.00022,19.08295]
[1780328010339,36.8,71259.79,0.0,0.56299,0.00022,19.0767]
[1780328010799,36.8,71259.79,0.0,0.56299,0.00022,19.0767]
[1780328011493,36.8,71261.06,0.0,0.56328,0.00022,19.07088]
[1780328013629,36.81,71262.1,0.0,0.5635,0.00022,19.0694]
[1780328013673,36.81,71262.1,0.0,0.5635,0.00022,19.0694]
[1780328014199,36.81,71258.08,0.0,0.56262,0.00022,19.07516]
[1780328014875,36.81,71258.08,0.0,0.56262,0.00022,19.07516]
[1780328014941,36.81,71258.08,0.0,0.56262,0.00022,19.07516]
[1780328015000,36.81,71258.08,0.0,0.56262,0.00022,19.07516]
[1780328015031,36.81,71258.08,0.0,0.56262,0.00022,19.07516]
[1780328015195,36.81,71258.08,0.0,0.56262,0.00022,19.07516]
[1780328015389,36.81,71248.5,0.0,0.5605,0.00022,19.08849]
[1780328016401,36.8,71245.28,0.0,0.55979,0.00022,19.09283]
[1780328016834,36.8,71245.28,0.0,0.55979,0.00022,19.09283]
[1780328016862,36.8,71245.28,0.0,0.55979,0.00022,19.09283]
[1780328017474,36.8,71254.6,0.0,0.56185,0.00022,19.08003]
[1780328018444,36.8,71254.6,0.0,0.56185,0.00022,19.08003]
[1780328018504,36.8,71254.6,0.0,0.56185,0.00022,19.08003]
[1780328018228,36.8,71254.6,0.0,0.56185,0.00022,19.08001]
[1780328021249,36.8,71258.16,0.0,0.56265,0.00022,19.07493]
[1780328022399,36.8,71258.16,0.0,0.56265,0.00022,19.07493]
[1780328022423,36.79,71257.09,0.0,0.56241,0.00022,19.07643]
[1780328025513,36.79,71252.73,0.0,0.56146,0.00022,19.08249]
[1780328025811,36.79,71252.73,0.0,0.56146,0.00022,19.08249]
[1780328025893,36.79,71252.73,0.0,0.56146,0.00022,19.08249]
[1780328026287,36.79,71252.73,0.0,0.56146,0.00022,19.08247]
[1780328027291,36.79,71243.83,0.0,0.55949,0.00022,19.09461]
[1780328029313,36.79,71250.09,0.0,0.56088,0.00022,19.0861]
[1780328030353,36.79,71250.09,0.0,0.56088,0.00022,19.0861]
[1780328030391,36.79,71250.09,0.0,0.56088,0.00022,19.0861]
[1780328030417,36.78,71256.81,0.0,0.56237,0.00022,19.07672]
[1780328031277,36.78,71256.81,0.0,0.56237,0.00022,19.07672]
[1780328031319,36.78,71256.77,0.0,0.56236,0.00022,19.07676]
[1780328033205,36.78,71258.62,0.0,0.56277,0.00022,19.07411]
[1780328033451,36.78,71263.74,0.0,0.56391,0.00022,19.06673]
[1780328034217,36.78,71263.74,0.0,0.56391,0.00022,19.06673]
[1780328034245,36.78,71263.74,0.0,0.56391,0.00022,19.06673]
[1780328034418,36.78,71263.74,0.0,0.56391,0.00022,19.06673]
[1780328034498,36.78,71269.59,0.0,0.5652,0.00022,19.0581]
[1780328036432,36.78,71269.59,0.0,0.5652,0.00022,19.0581]
[1780328036512,36.78,71269.59,0.0,0.5652,0.00022,19.0581]
[1780328036462,36.78,71271.24,0.0,0.56557,0.00022,19.05563]
[1780328036559,36.78,71271.24,0.0,0.56557,0.00022,19.05563]
[1780328036611,36.78,71271.24,0.0,0.56557,0.00022,19.05563]
[1780328037516,36.78,71271.24,0.0,0.56557,0.00022,19.05563]
[1780328038440,36.78,71271.19,0.0,0.56555,0.00022,19.05571]
[1780328038464,36.78,71271.19,0.0,0.56555,0.00022,19.05571]
[1780328038497,36.78,71271.19,0.0,0.56555,0.00022,19.05571]
[1780328038541,36.78,71272.68,0.0,0.56588,0.00022,19.05346]
[1780328038557,36.78,71272.68,0.0,0.56588,0.00022,19.05346]
[1780328039492,36.78,71272.68,0.0,0.56588,0.00022,19.05346]
[1780328039540,36.78,71272.68,0.0,0.56588,0.00022,19.05346]
[1780328039607,36.78,71272.8,0.0,0.56591,0.00022,19.05328]
[1780328039644,36.78,71272.8,0.0,0.56591,0.00022,19.05328]
[1780328039793,36.78,71272.8,0.0,0.56591,0.00022,19.05328]
[1780328040389,36.78,71272.8,0.0,0.56591,0.00022,19.05328]
[1780328040429,36.78,71251.8,0.0,0.56127,0.00022,19.08366]
[1780328040809,36.78,71251.8,0.0,0.56127,0.00022,19.08366]
[1780328040820,36.78,71251.8,0.0,0.56127,0.00022,19.08366]
[1780328041098,36.78,71251.8,0.0,0.56127,0.00022,19.08366]
[1780328041452,36.78,71251.8,0.0,0.56127,0.00022,19.08366]
[1780328041405,36.78,71242.96,0.0,0.55931,0.00022,19.09567]
[1780328042116,36.78,71242.96,0.0,0.55931,0.00022,19.09567]
[1780328042288,36.78,71242.96,0.0,0.55931,0.00022,19.09567]
[1780328042410,36.78,71243.57,0.0,0.55944,0.00022,19.09486]
[1780328042839,36.78,71243.57,0.0,0.55944,0.00022,19.09486]
[1780328043216,36.78,71243.57,0.0,0.55944,0.00022,19.09486]
[1780328043413,36.78,71241.9,0.0,0.55907,0.00022,19.09707]
[1780328044277,36.78,71241.9,0.0,0.55907,0.00022,19.09707]
[1780328044514,36.78,71241.9,0.0,0.55907,0.00022,19.09707]
[1780328044420,36.77,71240.59,0.0,0.55879,0.00022,19.09877]
[1780328045571,36.77,71243.76,0.0,0.55949,0.00022,19.09454]
[1780328045734,36.77,71243.76,0.0,0.55949,0.00022,19.09454]
[1780328047494,36.77,71245.23,0.0,0.55982,0.00022,19.09256]
[1780328047501,36.77,71259.39,0.0,0.56295,0.00022,19.07292]
[1780328047553,36.77,71259.39,0.0,0.56295,0.00022,19.07292]
[1780328047583,36.77,71259.39,0.0,0.56295,0.00022,19.07292]
[1780328048437,36.77,71259.39,0.0,0.56295,0.00022,19.07292]
[1780328048533,36.77,71259.39,0.0,0.56295,0.00022,19.07292]
[1780328048539,36.77,71263.01,0.0,0.56375,0.00022,19.06771]
[1780328050528,36.77,71263.01,0.0,0.56375,0.00022,19.06771]
[1780328050462,36.77,71267.3,0.0,0.5647,0.00022,19.06144]
[1780328051150,36.77,71267.3,0.0,0.5647,0.00022,19.06144]
[1780328051276,36.77,71267.3,0.0,0.5647,0.00022,19.06144]
[1780328051468,36.77,71267.53,0.0,0.56475,0.00022,19.0611]
[1780328053128,36.77,71270.43,0.0,0.56539,0.00022,19.05679]
[1780328053483,36.77,71275.2,0.0,0.56645,0.00022,19.04959]
[1780328053947,36.77,71275.2,0.0,0.56645,0.00022,19.04959]
[1780328054526,36.77,71288.51,0.0,0.56939,0.00022,19.0288]
[1780328055274,36.77,71288.51,0.0,0.56939,0.00022,19.0288]
[1780328055380,36.77,71288.51,0.0,0.56939,0.00022,19.0288]
[1780328055431,36.77,71288.51,0.0,0.56939,0.00022,19.0288]
[1780328055639,36.77,71289.29,0.0,0.56956,0.00022,19.02755]
[1780328055762,36.77,71289.29,0.0,0.56956,0.00022,19.02755]
[1780328056095,36.77,71289.29,0.0,0.56956,0.00022,19.02755]
[1780328056306,36.77,71289.29,0.0,0.56956,0.00022,19.02755]
[1780328056332,36.77,71289.29,0.0,0.56956,0.00022,19.02755]
[1780328056512,36.77,71291.6,0.0,0.57007,0.00022,19.02382]
[1780328056694,36.77,71291.6,0.0,0.57007,0.00022,19.02382]
[1780328056928,36.77,71291.6,0.0,0.57007,0.00022,19.02382]
[1780328057217,36.77,71291.6,0.0,0.57007,0.00022,19.02382]
[1780328057445,36.77,71291.6,0.0,0.57007,0.00022,19.02382]
[1780328057546,36.77,71311.14,0.0,0.57437,0.00022,18.99107]
[1780328058047,36.77,71311.14,0.0,0.57437,0.00022,18.99107]
[1780328058215,36.77,71311.14,0.0,0.57437,0.00022,18.99107]
[1780328058269,36.77,71311.14,0.0,0.57437,0.00022,18.99107]
[1780328058940,36.77,71311.14,0.0,0.57437,0.00022,18.99107]
[1780328059219,36.77,71311.14,0.0,0.57437,0.00022,18.99107]
[1780328059308,36.77,71311.14,0.0,0.57437,0.00022,18.99107]
[1780328059530,36.77,71305.99,0.0,0.57324,0.00022,18.99989]
[1780328061559,36.77,71298.1,0.0,0.5715,0.00022,19.01315]
[1780328062686,36.77,71298.1,0.0,0.5715,0.00022,19.01315]
[1780328063556,36.77,71290.9,0.0,0.56992,0.00022,19.02492]
[1780328065293,36.77,71291.42,0.0,0.57003,0.00022,19.02407]
[1780328065378,36.77,71291.42,0.0,0.57003,0.00022,19.02407]
[1780328065576,36.77,71291.71,0.0,0.5701,0.00022,19.0236]
[1780328065771,36.77,71291.71,0.0,0.5701,0.00022,19.0236]
[1780328065778,36.77,71291.71,0.0,0.5701,0.00022,19.0236]
[1780328065828,36.77,71291.71,0.0,0.5701,0.00022,19.0236]
[1780328065844,36.77,71291.71,0.0,0.5701,0.00022,19.0236]
[1780328065883,36.77,71291.71,0.0,0.5701,0.00022,19.0236]
[1780328065952,36.77,71291.71,0.0,0.5701,0.00022,19.0236]
[1780328066008,36.77,71291.71,0.0,0.5701,0.00022,19.0236]
[1780328066188,36.77,71291.71,0.0,0.5701,0.00022,19.0236]
[1780328066377,36.77,71291.71,0.0,0.5701,0.00022,19.0236]
[1780328066419,36.77,71291.71,0.0,0.5701,0.00022,19.0236]
[1780328066461,36.77,71291.71,0.0,0.5701,0.00022,19.0236]
[1780328066541,36.77,71291.71,0.0,0.5701,0.00022,19.0236]
[1780328066577,36.77,71293.72,0.0,0.57054,0.00022,19.02033]
[1780328067329,36.77,71301.57,0.0,0.57227,0.00022,19.00734]
[1780328068153,36.77,71301.57,0.0,0.57227,0.00022,19.00734]
[1780328068236,36.77,71301.57,0.0,0.57227,0.00022,19.00734]
[1780328068268,36.77,71301.57,0.0,0.57227,0.00022,19.00734]
[1780328068321,36.77,71308.57,0.0,0.57381,0.00022,18.99545]
[1780328070568,36.77,71312.51,0.0,0.57468,0.00022,18.98865]
[1780328074003,36.77,71310.09,0.0,0.57416,0.00022,18.9888]
[1780328074076,36.77,71309.32,0.0,0.57399,0.00022,18.99013]
[1780328074854,36.77,71309.32,0.0,0.57399,0.00022,18.99013]
[1780328075100,36.77,71309.32,0.0,0.57399,0.00022,18.99013]
[1780328075362,36.77,71309.32,0.0,0.57399,0.00022,18.99013]
[1780328075365,36.77,71309.32,0.0,0.57399,0.00022,18.99013]
[1780328075464,36.77,71309.53,0.0,0.57404,0.00022,18.98974]
[1780328075668,36.77,71309.53,0.0,0.57404,0.00022,18.98974]
[1780328075678,36.77,71309.53,0.0,0.57404,0.00022,18.98974]
[1780328075939,36.77,71309.53,0.0,0.57404,0.00022,18.98974]
[1780328076445,36.77,71309.53,0.0,0.57404,0.00022,18.98974]
[1780328076544,36.77,71306.19,0.0,0.57331,0.00022,18.99545]
[1780328076992,36.77,71309.77,0.0,0.5741,0.00022,18.98931]
[1780328078708,36.76,71309.61,0.0,0.57406,0.00022,18.98956]
[1780328078781,36.76,71314.99,0.0,0.57525,0.00022,18.98019]
[1780328081507,36.76,71314.91,0.0,0.57523,0.00022,18.98033]
[1780328081573,36.76,71306.58,0.0,0.5734,0.00022,18.99474]
[1780328081866,36.76,71306.58,0.0,0.5734,0.00022,18.99474]
[1780328082245,36.76,71300.84,0.0,0.57213,0.00022,19.00445]
[1780328083284,36.76,71300.84,0.0,0.57213,0.00022,19.00445]
[1780328083394,36.76,71300.84,0.0,0.57213,0.00022,19.00445]
[1780328083441,36.76,71300.84,0.0,0.57213,0.00022,19.00445]
[1780328083466,36.76,71300.84,0.0,0.57213,0.00022,19.00445]
[1780328083533,36.76,71297.07,0.0,0.5713,0.00022,19.01071]
[1780328084886,36.76,71297.07,0.0,0.5713,0.00022,19.01071]
[1780328089219,36.76,71300.03,0.0,0.57196,0.00022,19.00579]
[1780328089554,36.76,71296.91,0.0,0.57127,0.00022,19.01097]
[1780328090966,36.76,71278.4,0.0,0.56718,0.00022,19.04053]
[1780328092333,36.76,71289.49,0.0,0.56963,0.00022,19.02306]
[1780328093123,36.76,71289.49,0.0,0.56963,0.00022,19.02306]
[1780328093375,36.76,71289.49,0.0,0.56963,0.00022,19.02306]
[1780328093470,36.76,71288.85,0.0,0.56949,0.00022,19.02407]
[1780328093774,36.76,71288.85,0.0,0.56949,0.00022,19.02407]
[1780328093987,36.76,71286.2,0.0,0.56891,0.00022,19.02831]
[1780328096692,36.76,71284.33,0.0,0.5685,0.00022,19.03126]
[1780328096796,36.76,71285.1,0.0,0.56867,0.00022,19.03003]
[1780328098810,36.76,71289.18,0.0,0.56957,0.00022,19.02352]
[1780328100719,36.76,71287.23,0.0,0.56914,0.00022,19.02663]
[1780328101529,36.76,71278.18,0.0,0.56714,0.00022,19.04082]
[1780328102492,36.76,71264.29,0.0,0.56407,0.00022,19.06167]
[1780328103535,36.76,71259.06,0.0,0.56291,0.00022,19.06921]
[1780328104599,36.76,71254.27,0.0,0.56185,0.00022,19.076]
[1780328105476,36.76,71254.27,0.0,0.56185,0.00022,19.076]
[1780328105549,36.76,71254.27,0.0,0.56185,0.00022,19.076]
[1780328105518,36.75,71249.27,0.0,0.56075,0.00022,19.0829]
[1780328105815,36.75,71249.27,0.0,0.56075,0.00022,19.0829]
[1780328105877,36.75,71249.27,0.0,0.56075,0.00022,19.0829]
[1780328106204,36.75,71249.27,0.0,0.56075,0.00022,19.0829]
[1780328106244,36.75,71249.27,0.0,0.56075,0.00022,19.0829]
[1780328106531,36.75,71249.27,0.0,0.56075,0.00022,19.0829]
[1780328106600,36.75,71249.27,0.0,0.56075,0.00022,19.0829]
[1780328106545,36.75,71242.45,0.0,0.55924,0.00022,19.09212]
[1780328106925,36.75,71242.45,0.0,0.55924,0.00022,19.09212]
[1780328107023,36.75,71242.45,0.0,0.55924,0.00022,19.09212]
[1780328107178,36.75,71242.45,0.0,0.55924,0.00022,19.09212]
[1780328107228,36.75,71242.45,0.0,0.55924,0.00022,19.09212]
[1780328107268,36.75,71242.45,0.0,0.55924,0.00022,19.09212]
[1780328107305,36.75,71242.45,0.0,0.55924,0.00022,19.09212]
[1780328107410,36.75,71242.1,0.0,0.55916,0.00022,19.09258]
[1780328108260,36.75,71242.1,0.0,0.55916,0.00022,19.09258]
[1780328108337,36.75,71242.1,0.0,0.55916,0.00022,19.09258]
[1780328108470,36.75,71249.77,0.0,0.56086,0.00022,19.0822]
[1780328109143,36.75,71249.77,0.0,0.56086,0.00022,19.0822]
[1780328109237,36.75,71249.77,0.0,0.56086,0.00022,19.0822]
[1780328109320,36.75,71249.77,0.0,0.56086,0.00022,19.0822]
[1780328109524,36.75,71248.65,0.0,0.56061,0.00022,19.08374]
[1780328110203,36.75,71248.65,0.0,0.56061,0.00022,19.08374]
[1780328110272,36.75,71248.65,0.0,0.56061,0.00022,19.08374]
[1780328110590,36.75,71248.65,0.0,0.56061,0.00022,19.08374]
[1780328110465,36.75,71251.5,0.0,0.56124,0.00022,19.07981]
[1780328110642,36.75,71251.5,0.0,0.56124,0.00022,19.07981]
[1780328110760,36.75,71251.5,0.0,0.56124,0.00022,19.07981]
[1780328110935,36.75,71251.5,0.0,0.56124,0.00022,19.07981]
[1780328110991,36.75,71251.5,0.0,0.56124,0.00022,19.07981]
[1780328111019,36.75,71251.5,0.0,0.56124,0.00022,19.07981]
[1780328111086,36.75,71251.5,0.0,0.56124,0.00022,19.07981]
[1780328111483,36.75,71251.5,0.0,0.56124,0.00022,19.07981]
[1780328111488,36.75,71255.72,0.0,0.56218,0.00022,19.07391]
[1780328112407,36.75,71255.72,0.0,0.56218,0.00022,19.07391]
[1780328112449,36.75,71255.72,0.0,0.56218,0.00022,19.07391]
[1780328112501,36.75,71260.94,0.0,0.56333,0.00022,19.06648]
[1780328114244,36.75,71260.94,0.0,0.56333,0.00022,19.06649]
[1780328114305,36.75,71260.94,0.0,0.56333,0.00022,19.06649]
[1780328114452,36.75,71256.34,0.0,0.56232,0.00022,19.07305]
[1780328114692,36.75,71256.34,0.0,0.56232,0.00022,19.07305]
[1780328114744,36.75,71256.34,0.0,0.56232,0.00022,19.07305]
[1780328114870,36.75,71256.34,0.0,0.56232,0.00022,19.07305]
[1780328115039,36.75,71256.34,0.0,0.56232,0.00022,19.07305]
[1780328115139,36.75,71256.34,0.0,0.56232,0.00022,19.07305]
[1780328115359,36.75,71257.29,0.0,0.56253,0.00022,19.07169]
[1780328116864,36.75,71257.29,0.0,0.56253,0.00022,19.07169]
[1780328117540,36.75,71265.71,0.0,0.56439,0.00022,19.05953]
[1780328118236,36.75,71265.71,0.0,0.56439,0.00022,19.05953]
[1780328118266,36.75,71265.71,0.0,0.56439,0.00022,19.05953]
[1780328118297,36.75,71265.71,0.0,0.56439,0.00022,19.05953]
[1780328118333,36.75,71265.71,0.0,0.56439,0.00022,19.05953]
[1780328118449,36.75,71265.71,0.0,0.56439,0.00022,19.05953]
[1780328118501,36.75,71265.71,0.0,0.56439,0.00022,19.05953]
[1780328118544,36.75,71265.71,0.0,0.56439,0.00022,19.05953]
[1780328118553,36.75,71265.71,0.0,0.56439,0.00022,19.05953]
[1780328118584,36.75,71265.71,0.0,0.56439,0.00022,19.05953]
[1780328118591,36.75,71265.71,0.0,0.56439,0.00022,19.05953]
[1780328118569,36.75,71270.45,0.0,0.56544,0.00022,19.05251]
[1780328118664,36.75,71270.45,0.0,0.56544,0.00022,19.05251]
[1780328118724,36.75,71270.45,0.0,0.56544,0.00022,19.05251]
[1780328118888,36.75,71270.45,0.0,0.56544,0.00022,19.05251]
[1780328118933,36.75,71270.45,0.0,0.56544,0.00022,19.05251]
[1780328119014,36.75,71270.45,0.0,0.56544,0.00022,19.05251]
[1780328119075,36.75,71270.45,0.0,0.56544,0.00022,19.05251]
[1780328119177,36.75,71274.81,0.0,0.5664,0.00022,19.04592]
[1780328119914,36.75,71274.81,0.0,0.5664,0.00022,19.04592]
[1780328120478,36.75,71274.81,0.0,0.5664,0.00022,19.04592]
[1780328120567,36.75,71274.81,0.0,0.5664,0.00022,19.04592]
[1780328120593,36.75,71275.63,0.0,0.56658,0.00022,19.04468]
[1780328123541,36.75,71279.33,0.0,0.5674,0.00022,19.03899]
[1780328124051,36.75,71279.33,0.0,0.5674,0.00022,19.03899]
[1780328124251,36.75,71279.33,0.0,0.5674,0.00022,19.03899]
[1780328124476,36.75,71279.33,0.0,0.5674,0.00022,19.03899]
[1780328124603,36.75,71279.33,0.0,0.5674,0.00022,19.03899]
[1780328124613,36.75,71279.33,0.0,0.5674,0.00022,19.03899]
[1780328124577,36.75,71282.26,0.0,0.56805,0.00022,19.03442]
[1780328124758,36.75,71282.26,0.0,0.56805,0.00022,19.03442]
[1780328124846,36.75,71282.26,0.0,0.56805,0.00022,19.03442]
[1780328124889,36.75,71282.26,0.0,0.56805,0.00022,19.03442]
[1780328125376,36.75,71282.26,0.0,0.56805,0.00022,19.03442]
[1780328125459,36.75,71282.26,0.0,0.56805,0.00022,19.03442]
[1780328125494,36.75,71282.26,0.0,0.56805,0.00022,19.03442]
[1780328125595,36.75,71289.9,0.0,0.56974,0.00022,19.02228]
[1780328127012,36.75,71294.74,0.0,0.5708,0.00022,19.01441]
[1780328129047,36.75,71295.65,0.0,0.57101,0.00022,19.01292]
[1780328129107,36.75,71295.65,0.0,0.57101,0.00022,19.01292]
[1780328129531,36.75,71295.65,0.0,0.57101,0.00022,19.01292]
[1780328129571,36.75,71295.65,0.0,0.57101,0.00022,19.01292]
[1780328129599,36.75,71305.87,0.0,0.57326,0.00022,18.9958]
[1780328129742,36.75,71305.87,0.0,0.57326,0.00022,18.9958]
[1780328129766,36.75,71305.87,0.0,0.57326,0.00022,18.9958]
[1780328129867,36.75,71305.87,0.0,0.57326,0.00022,18.9958]
[1780328129946,36.75,71305.87,0.0,0.57326,0.00022,18.9958]
[1780328129973,36.75,71305.87,0.0,0.57326,0.00022,18.9958]
[1780328130059,36.75,71305.87,0.0,0.57326,0.00022,18.9958]
[1780328130102,36.75,71305.87,0.0,0.57326,0.00022,18.9958]
[1780328130158,36.75,71311.87,0.0,0.57458,0.00022,18.98547]
[1780328130868,36.75,71311.87,0.0,0.57458,0.00022,18.98547]
[1780328130897,36.75,71311.87,0.0,0.57458,0.00022,18.98547]
[1780328131049,36.75,71314.09,0.0,0.57508,0.00022,18.97756]
[1780328132654,36.75,71317.6,0.0,0.57586,0.00022,18.97137]
[1780328132921,36.75,71317.6,0.0,0.57586,0.00022,18.97137]
[1780328133052,36.75,71317.6,0.0,0.57586,0.00022,18.97137]
[1780328136071,36.75,71314.25,0.0,0.57512,0.00022,18.97726]
[1780328139093,36.75,71318.37,0.0,0.57603,0.00022,18.96997]
[1780328143715,36.75,71319.54,0.0,0.57629,0.00022,18.96784]
[1780328144128,36.75,71321.53,0.0,0.57673,0.00022,18.96427]
[1780328145135,36.75,71329.03,0.0,0.57838,0.00022,18.95062]
[1780328147434,36.74,71329.14,0.0,0.57841,0.00022,18.95038]
[1780328147748,36.74,71329.14,0.0,0.57841,0.00022,18.95038]
[1780328148134,36.74,71329.14,0.0,0.57841,0.00022,18.95038]
[1780328148550,36.74,71327.49,0.0,0.57805,0.00022,18.95336]
[1780328150469,36.74,71327.57,0.0,0.57807,0.00022,18.95321]
[1780328150565,36.74,71330.65,0.0,0.57875,0.00022,18.94753]
[1780328151157,36.74,71330.65,0.0,0.57875,0.00022,18.94753]
[1780328151448,36.74,71330.65,0.0,0.57875,0.00022,18.94753]
[1780328151675,36.74,71330.65,0.0,0.57875,0.00022,18.94753]
[1780328151455,36.74,71317.67,0.0,0.57589,0.00022,18.97105]
[1780328151746,36.74,71317.67,0.0,0.57589,0.00022,18.97105]
[1780328152348,36.74,71317.67,0.0,0.57589,0.00022,18.97105]
[1780328152470,36.74,71317.67,0.0,0.57589,0.00022,18.97105]
[1780328152555,36.74,71317.67,0.0,0.57589,0.00022,18.97105]
[1780328152656,36.74,71308.16,0.0,0.5738,0.00022,18.98763]
[1780328152929,36.74,71308.16,0.0,0.5738,0.00022,18.98763]
[1780328153166,36.74,71308.16,0.0,0.5738,0.00022,18.98763]
[1780328153202,36.74,71308.16,0.0,0.5738,0.00022,18.98763]
[1780328153240,36.74,71308.16,0.0,0.5738,0.00022,18.98763]
[1780328153267,36.74,71308.16,0.0,0.5738,0.00022,18.98763]
[1780328153420,36.74,71308.16,0.0,0.5738,0.00022,18.98763]
[1780328153602,36.74,71308.16,0.0,0.5738,0.00022,18.98763]
[1780328153651,36.74,71314.98,0.0,0.57531,0.00022,18.97574]
[1780328153704,36.74,71314.98,0.0,0.57531,0.00022,18.97574]
[1780328154104,36.74,71314.98,0.0,0.57531,0.00022,18.97574]
[1780328154276,36.74,71314.98,0.0,0.57531,0.00022,18.97574]
[1780328154308,36.74,71318.63,0.0,0.57611,0.00022,18.96928]
[1780328156161,36.74,71318.68,0.0,0.57612,0.00022,18.96918]
[1780328156217,36.73,71321.68,0.0,0.57679,0.00022,18.96378]
[1780328158860,36.73,71323.98,0.0,0.5773,0.00022,18.95957]
[1780328159675,36.73,71322.19,0.0,0.57691,0.00022,18.96276]
[1780328162626,36.73,71329.99,0.0,0.57863,0.00022,18.94849]
[1780328164640,36.72,71333.71,0.0,0.57945,0.00022,18.94153]
[1780328165159,36.72,71333.71,0.0,0.57945,0.00022,18.94153]
[1780328165546,36.72,71340.06,0.0,0.58085,0.00022,18.92954]
[1780328165796,36.72,71340.06,0.0,0.58085,0.00022,18.92954]
[1780328165835,36.72,71340.06,0.0,0.58085,0.00022,18.92954]
[1780328165903,36.72,71340.06,0.0,0.58085,0.00022,18.92954]
[1780328166121,36.72,71340.06,0.0,0.58085,0.00022,18.92954]
[1780328166347,36.72,71340.06,0.0,0.58085,0.00022,18.92954]
[1780328166412,36.72,71340.06,0.0,0.58085,0.00022,18.92954]
[1780328166444,36.72,71346.54,0.0,0.58227,0.00022,18.91704]
[1780328166818,36.72,71346.54,0.0,0.58227,0.00022,18.91704]
[1780328167010,36.72,71346.54,0.0,0.58227,0.00022,18.91704]
[1780328167041,36.72,71346.54,0.0,0.58227,0.00022,18.91704]
[1780328167299,36.72,71346.54,0.0,0.58227,0.00022,18.91705]
[1780328168337,36.72,71346.54,0.0,0.58227,0.00022,18.91705]
[1780328168438,36.72,71350.01,0.0,0.58303,0.00022,18.91026]
[1780328171567,36.72,71337.16,0.0,0.58022,0.00022,18.93499]
[1780328172270,36.72,71337.16,0.0,0.58022,0.00022,18.93499]
[1780328172383,36.72,71337.16,0.0,0.58022,0.00022,18.93499]
[1780328172627,36.72,71329.51,0.0,0.57854,0.00022,18.94924]
[1780328174595,36.72,71326.78,0.0,0.57794,0.00022,18.95424]
[1780328175194,36.72,71326.78,0.0,0.57794,0.00022,18.95424]
[1780328175361,36.72,71326.78,0.0,0.57794,0.00022,18.95424]
[1780328180398,36.71,71329.01,0.0,0.57844,0.00022,18.95006]
[1780328181643,36.71,71336.88,0.0,0.58017,0.00022,18.93533]
[1780328185434,36.71,71340.83,0.0,0.58105,0.00022,18.92773]
[1780328186442,36.7,71348.7,0.0,0.58278,0.00022,18.91247]
[1780328187035,36.7,71348.7,0.0,0.58278,0.00022,18.91247]
[1780328187391,36.7,71348.7,0.0,0.58278,0.00022,18.91247]
[1780328187707,36.7,71355.34,0.0,0.58424,0.00022,18.89935]
[1780328188095,36.7,71355.34,0.0,0.58424,0.00022,18.89935]
[1780328188102,36.7,71355.34,0.0,0.58424,0.00022,18.89935]
[1780328188257,36.7,71355.34,0.0,0.58424,0.00022,18.89935]
[1780328188319,36.7,71355.34,0.0,0.58424,0.00022,18.89935]
[1780328188340,36.7,71355.34,0.0,0.58424,0.00022,18.89935]
[1780328188598,36.7,71355.34,0.0,0.58424,0.00022,18.89935]
[1780328188629,36.7,71355.34,0.0,0.58424,0.00022,18.89935]
[1780328188693,36.7,71355.34,0.0,0.58424,0.00022,18.89935]
[1780328188672,36.7,71361.47,0.0,0.58558,0.00022,18.887]
[1780328188738,36.7,71361.47,0.0,0.58558,0.00022,18.887]
[1780328188815,36.7,71361.47,0.0,0.58558,0.00022,18.887]
[1780328189006,36.7,71361.47,0.0,0.58558,0.00022,18.887]
[1780328189874,36.7,71361.47,0.0,0.58558,0.00022,18.88698]
[1780328189940,36.7,71361.47,0.0,0.58558,0.00022,18.88698]
[1780328190080,36.7,71361.47,0.0,0.58558,0.00022,18.88698]
[1780328190158,36.7,71361.47,0.0,0.58558,0.00022,18.88698]
[1780328190253,36.7,71361.47,0.0,0.58558,0.00022,18.88698]
[1780328190307,36.7,71361.47,0.0,0.58558,0.00022,18.88698]
[1780328190491,36.7,71361.47,0.0,0.58558,0.00022,18.88698]
[1780328190529,36.7,71361.47,0.0,0.58558,0.00022,18.88698]
[1780328190602,36.7,71361.47,0.0,0.58558,0.00022,18.88698]
[1780328190671,36.7,71357.53,0.0,0.58472,0.00022,18.89492]
[1780328190776,36.7,71357.53,0.0,0.58472,0.00022,18.89492]
[1780328190809,36.7,71357.53,0.0,0.58472,0.00022,18.89492]
[1780328191487,36.7,71357.53,0.0,0.58472,0.00022,18.89492]
[1780328191561,36.7,71357.53,0.0,0.58472,0.00022,18.89492]
[1780328191625,36.7,71357.53,0.0,0.58472,0.00022,18.89492]
[1780328191708,36.7,71364.59,0.0,0.58629,0.00022,18.87651]
[1780328191733,36.7,71364.59,0.0,0.58629,0.00022,18.87651]
[1780328191780,36.7,71364.59,0.0,0.58629,0.00022,18.87651]
[1780328191897,36.7,71364.59,0.0,0.58629,0.00022,18.87651]
[1780328191932,36.7,71364.59,0.0,0.58629,0.00022,18.87651]
[1780328192600,36.7,71371.24,0.0,0.58775,0.00022,18.86274]
[1780328193271,36.7,71371.24,0.0,0.58775,0.00022,18.86274]
[1780328193307,36.7,71371.24,0.0,0.58775,0.00022,18.86274]
[1780328193650,36.7,71371.24,0.0,0.58775,0.00022,18.86274]
[1780328193661,36.7,71371.24,0.0,0.58775,0.00022,18.86274]
[1780328193691,36.7,71371.24,0.0,0.58775,0.00022,18.86274]
[1780328193693,36.7,71367.74,0.0,0.58698,0.00022,18.87]
[1780328193740,36.7,71367.74,0.0,0.58698,0.00022,18.87]
[1780328195698,36.7,71367.74,0.0,0.58698,0.00022,18.87]
[1780328195510,36.7,71361.67,0.0,0.58565,0.00022,18.88244]
[1780328196517,36.7,71357.02,0.0,0.58463,0.00022,18.89182]
[1780328197890,36.7,71357.12,0.0,0.58466,0.00022,18.8916]
[1780328197996,36.7,71357.12,0.0,0.58466,0.00022,18.8916]
[1780328198119,36.7,71357.12,0.0,0.58466,0.00022,18.8916]
[1780328198585,36.7,71357.12,0.0,0.58466,0.00022,18.8916]
[1780328198640,36.7,71357.12,0.0,0.58466,0.00022,18.8916]
[1780328198736,36.7,71362.18,0.0,0.58577,0.00022,18.88135]
[1780328198879,36.7,71362.18,0.0,0.58577,0.00022,18.88135]
[1780328199539,36.7,71362.18,0.0,0.58577,0.00022,18.88134]
[1780328201554,36.7,71363.9,0.0,0.58615,0.00022,18.8778]
[1780328204575,36.69,71360.41,0.0,0.58539,0.00022,18.88487]
[1780328205581,36.69,71366.14,0.0,0.58664,0.00022,18.87315]
[1780328207602,36.69,71359.35,0.0,0.58516,0.00022,18.88698]
[1780328210617,36.69,71366.31,0.0,0.58669,0.00022,18.87275]
[1780328213568,36.69,71369.26,0.0,0.58733,0.00022,18.86664]
[1780328213669,36.69,71370.46,0.0,0.58759,0.00022,18.86414]
[1780328214651,36.69,71370.46,0.0,0.58759,0.00022,18.86414]
[1780328214781,36.69,71370.24,0.0,0.58755,0.00022,18.8646]
[1780328215655,36.69,71376.25,0.0,0.58886,0.00022,18.85199]
[1780328215896,36.69,71376.25,0.0,0.58886,0.00022,18.85199]
[1780328216055,36.69,71376.25,0.0,0.58886,0.00022,18.85199]
[1780328216079,36.69,71376.25,0.0,0.58886,0.00022,18.85199]
[1780328216285,36.69,71376.25,0.0,0.58886,0.00022,18.85199]
[1780328216377,36.69,71376.25,0.0,0.58886,0.00022,18.85199]
[1780328216417,36.69,71376.25,0.0,0.58886,0.00022,18.85199]
[1780328216461,36.69,71376.25,0.0,0.58886,0.00022,18.85199]
[1780328216496,36.69,71376.25,0.0,0.58886,0.00022,18.85199]
[1780328216659,36.69,71383.42,0.0,0.59043,0.00022,18.83663]
[1780328216815,36.69,71383.42,0.0,0.59043,0.00022,18.83663]
[1780328217666,36.69,71385.83,0.0,0.59096,0.00022,18.83138]
[1780328219931,36.69,71388.13,0.0,0.59147,0.00022,18.82632]
[1780328220728,36.69,71374.38,0.0,0.58846,0.00022,18.85583]
[1780328221734,36.68,71374.74,0.0,0.58854,0.00022,18.85503]
[1780328222949,36.68,71375.15,0.0,0.58863,0.00022,18.85416]
[1780328223711,36.68,71378.24,0.0,0.58931,0.00022,18.84759]
[1780328225622,36.68,71378.05,0.0,0.58927,0.00022,18.84799]
[1780328225725,36.68,71369.38,0.0,0.58737,0.00022,18.86623]
[1780328230729,36.68,71367.3,0.0,0.58692,0.00022,18.87053]
[1780328231979,36.68,71365.0,0.0,0.58642,0.00022,18.87526]
[1780328232784,36.68,71358.26,0.0,0.58494,0.00022,18.88897]
[1780328233787,36.68,71349.25,0.0,0.58296,0.00022,18.90688]
[1780328234737,36.68,71349.25,0.0,0.58296,0.00022,18.90688]
[1780328234784,36.68,71349.25,0.0,0.58296,0.00022,18.90688]
[1780328236030,36.68,71346.33,0.0,0.58232,0.00022,18.91257]
[1780328236667,36.68,71346.33,0.0,0.58232,0.00022,18.91257]
[1780328236765,36.68,71346.33,0.0,0.58232,0.00022,18.91257]
[1780328236718,36.68,71333.35,0.0,0.57947,0.00022,18.93735]
[1780328237538,36.68,71333.35,0.0,0.57947,0.00022,18.93735]
[1780328237556,36.68,71322.49,0.0,0.57708,0.00022,18.95735]
[1780328238160,36.68,71322.49,0.0,0.57708,0.00022,18.95735]
[1780328238239,36.68,71322.49,0.0,0.57708,0.00022,18.95735]
[1780328238566,36.68,71317.21,0.0,0.57591,0.00022,18.96682]
[1780328239805,36.68,71317.21,0.0,0.57591,0.00022,18.96682]
[1780328239664,36.68,71309.67,0.0,0.57425,0.00022,18.98007]
[1780328240334,36.68,71301.97,0.0,0.57255,0.00022,18.99324]
[1780328242805,36.68,71299.66,0.0,0.57204,0.00022,18.99709]
[1780328243253,36.68,71291.16,0.0,0.57017,0.00022,19.01111]
[1780328244757,36.68,71287.19,0.0,0.56929,0.00022,19.01752]
[1780328245871,36.68,71283.22,0.0,0.56841,0.00022,19.02384]
[1780328247525,36.68,71283.22,0.0,0.56841,0.00022,19.02384]
[1780328247565,36.68,71286.34,0.0,0.5691,0.00022,19.01888]
[1780328247850,36.68,71286.34,0.0,0.5691,0.00022,19.01888]
[1780328249139,36.68,71285.76,0.0,0.56897,0.00022,19.0198]
[1780328249217,36.68,71285.76,0.0,0.56897,0.00022,19.0198]
[1780328249416,36.68,71285.76,0.0,0.56897,0.00022,19.0198]
[1780328249518,36.68,71287.58,0.0,0.56937,0.00022,19.01689]
[1780328251384,36.68,71287.58,0.0,0.56937,0.00022,19.01689]
[1780328251469,36.67,71296.99,0.0,0.57147,0.00022,18.99744]
[1780328253315,36.67,71297.0,0.0,0.57148,0.00022,18.99742]
[1780328253351,36.67,71296.05,0.0,0.57127,0.00022,18.99896]
[1780328254047,36.67,71296.05,0.0,0.57127,0.00022,18.99896]
[1780328254397,36.67,71295.62,0.0,0.57118,0.00022,18.99965]
[1780328254977,36.67,71303.19,0.0,0.57285,0.00022,18.98696]
[1780328256052,36.67,71303.19,0.0,0.57285,0.00022,18.98696]
[1780328256112,36.67,71303.19,0.0,0.57285,0.00022,18.98696]
[1780328256150,36.67,71303.19,0.0,0.57285,0.00022,18.98696]
[1780328256323,36.66,71304.66,0.0,0.57318,0.00022,18.98441]
[1780328258957,36.66,71305.97,0.0,0.57347,0.00022,18.98216]
[1780328259204,36.66,71305.97,0.0,0.57347,0.00022,18.98216]
[1780328259207,36.66,71306.71,0.0,0.57364,0.00022,18.98089]
[1780328261588,36.66,71307.16,0.0,0.57374,0.00022,18.98011]
[1780328261627,36.66,71307.16,0.0,0.57374,0.00022,18.98011]
[1780328261773,36.66,71307.16,0.0,0.57374,0.00022,18.98011]
[1780328261642,36.66,71306.25,0.0,0.57353,0.00022,18.98168]
[1780328262072,36.66,71306.25,0.0,0.57353,0.00022,18.98168]
[1780328262441,36.66,71306.25,0.0,0.57353,0.00022,18.98168]
[1780328262529,36.66,71279.61,0.0,0.56764,0.00022,19.02533]
[1780328262880,36.66,71279.61,0.0,0.56764,0.00022,19.02533]
[1780328263449,36.66,71279.61,0.0,0.56764,0.00022,19.02533]
[1780328263619,36.66,71279.61,0.0,0.56764,0.00022,19.02533]
[1780328263636,36.66,71279.61,0.0,0.56764,0.00022,19.02533]
[1780328263677,36.66,71265.68,0.0,0.56455,0.00022,19.04649]
[1780328264154,36.66,71265.68,0.0,0.56455,0.00022,19.04649]
[1780328264542,36.66,71265.68,0.0,0.56455,0.00022,19.04649]
[1780328264608,36.66,71264.51,0.0,0.56429,0.00022,19.0482]
[1780328265154,36.66,71264.51,0.0,0.56429,0.00022,19.0482]
[1780328266123,36.66,71264.78,0.0,0.56435,0.00022,19.04779]
[1780328266520,36.66,71264.78,0.0,0.56435,0.00022,19.04779]
[1780328266928,36.66,71262.87,0.0,0.56393,0.00022,19.0506]
[1780328266934,36.66,71262.87,0.0,0.56393,0.00022,19.0506]
[1780328267242,36.66,71262.87,0.0,0.56393,0.00022,19.0506]
[1780328267591,36.66,71261.16,0.0,0.56355,0.00022,19.0531]
[1780328268397,36.66,71261.16,0.0,0.56355,0.00022,19.0531]
[1780328268405,36.66,71260.36,0.0,0.56337,0.00022,19.05427]
[1780328271576,36.67,71263.94,0.0,0.56416,0.00022,19.04909]
[1780328274707,36.67,71263.69,0.0,0.5641,0.00022,19.04947]
[1780328274777,36.67,71264.2,0.0,0.56421,0.00022,19.04873]
[1780328277578,36.67,71266.68,0.0,0.56476,0.00022,19.04508]
[1780328277661,36.67,71266.95,0.0,0.56482,0.00022,19.04469]
[1780328278721,36.67,71266.95,0.0,0.56482,0.00022,19.04469]
[1780328278742,36.67,71267.43,0.0,0.56493,0.00022,19.04399]
[1780328279463,36.67,71267.43,0.0,0.56493,0.00022,19.04399]
[1780328279481,36.67,71267.43,0.0,0.56493,0.00022,19.04399]
[1780328279692,36.67,71267.43,0.0,0.56493,0.00022,19.04399]
[1780328279798,36.67,71267.49,0.0,0.56494,0.00022,19.0439]
[1780328280324,36.67,71267.49,0.0,0.56494,0.00022,19.0439]
[1780328280353,36.67,71267.49,0.0,0.56494,0.00022,19.0439]
[1780328280551,36.67,71267.49,0.0,0.56494,0.00022,19.0439]
[1780328280612,36.67,71267.49,0.0,0.56494,0.00022,19.0439]
[1780328280633,36.67,71267.49,0.0,0.56494,0.00022,19.0439]
[1780328280705,36.67,71279.38,0.0,0.56757,0.00022,19.0258]
[1780328280944,36.67,71279.38,0.0,0.56757,0.00022,19.0258]
[1780328280995,36.67,71279.38,0.0,0.56757,0.00022,19.0258]
[1780328281176,36.67,71288.04,0.0,0.56949,0.00022,19.0121]
[1780328282139,36.67,71288.62,0.0,0.56962,0.00022,19.01116]
[1780328284767,36.67,71288.95,0.0,0.56969,0.00022,19.01063]
[1780328284808,36.67,71288.95,0.0,0.56969,0.00022,19.01063]
[1780328285107,36.67,71288.95,0.0,0.56969,0.00022,19.01063]
[1780328285459,36.67,71289.36,0.0,0.56978,0.00022,19.00997]
[1780328286673,36.67,71289.36,0.0,0.56978,0.00022,19.00997]
[1780328286796,36.67,71289.36,0.0,0.56978,0.00022,19.00997]
[1780328286861,36.67,71290.32,0.0,0.57,0.00022,19.00841]
[1780328286993,36.67,71290.32,0.0,0.57,0.00022,19.00841]
[1780328287301,36.67,71290.32,0.0,0.57,0.00022,19.00841]
[1780328287547,36.67,71290.32,0.0,0.57,0.00022,19.00841]
[1780328287605,36.67,71290.32,0.0,0.57,0.00022,19.00841]
[1780328287733,36.67,71290.32,0.0,0.57,0.00022,19.00841]
[1780328287852,36.67,71290.32,0.0,0.57,0.00022,19.00841]
[1780328287797,36.67,71296.58,0.0,0.57138,0.00022,18.99814]
[1780328288133,36.67,71296.58,0.0,0.57138,0.00022,18.99814]
[1780328288181,36.67,71296.58,0.0,0.57138,0.00022,18.99814]
[1780328290013,36.67,71295.59,0.0,0.57116,0.00022,18.99978]
[1780328290105,36.67,71297.23,0.0,0.57152,0.00022,18.99706]
[1780328291883,36.67,71297.23,0.0,0.57152,0.00022,18.99707]
[1780328292208,36.67,71297.15,0.0,0.57151,0.00022,18.99721]
[1780328294429,36.67,71296.23,0.0,0.5713,0.00022,18.99874]
[1780328294597,36.67,71296.23,0.0,0.5713,0.00022,18.99874]
[1780328294763,36.67,71293.09,0.0,0.57061,0.00022,19.00391]
[1780328295842,36.67,71288.89,0.0,0.56968,0.00022,19.01075]
[1780328296624,36.67,71288.89,0.0,0.56968,0.00022,19.01075]
[1780328296863,36.67,71288.89,0.0,0.56968,0.00022,19.01075]
[1780328296782,36.67,71280.76,0.0,0.56788,0.00022,19.02367]
[1780328297037,36.67,71280.76,0.0,0.56788,0.00022,19.02367]
[1780328297126,36.67,71280.76,0.0,0.56788,0.00022,19.02367]
[1780328297348,36.67,71275.45,0.0,0.5667,0.00022,19.0319]
[1780328297901,36.67,71275.45,0.0,0.5667,0.00022,19.0319]
[1780328297911,36.67,71275.45,0.0,0.5667,0.00022,19.0319]
[1780328297987,36.67,71275.45,0.0,0.5667,0.00022,19.0319]
[1780328298251,36.67,71275.35,0.0,0.56668,0.00022,19.03206]
[1780328299820,36.67,71275.35,0.0,0.56668,0.00022,19.03206]
[1780328299877,36.68,71272.36,0.0,0.56601,0.00022,19.03662]
[1780328300502,36.68,71267.39,0.0,0.56491,0.00022,19.04409]
[1780328302290,36.67,71255.18,0.0,0.5622,0.00022,19.0618]
[1780328303342,36.67,71246.02,0.0,0.56017,0.00022,19.07449]
[1780328305716,36.67,71245.9,0.0,0.56014,0.00022,19.07463]
[1780328305759,36.67,71245.9,0.0,0.56014,0.00022,19.07463]
[1780328305854,36.67,71245.9,0.0,0.56014,0.00022,19.07463]
[1780328305860,36.67,71246.8,0.0,0.56035,0.00022,19.07339]
[1780328306455,36.67,71246.8,0.0,0.56035,0.00022,19.07339]
[1780328306473,36.67,71245.03,0.0,0.55996,0.00022,19.07578]
[1780328308746,36.67,71242.57,0.0,0.55941,0.00022,19.07907]
[1780328308781,36.66,71238.66,0.0,0.55854,0.00022,19.08425]
[1780328308966,36.66,71238.66,0.0,0.55854,0.00022,19.08425]
[1780328309263,36.66,71238.66,0.0,0.55854,0.00022,19.08425]
[1780328309364,36.66,71241.7,0.0,0.55922,0.00022,19.0802]
[1780328310418,36.66,71241.7,0.0,0.55922,0.00022,19.0802]
[1780328310508,36.66,71241.7,0.0,0.55922,0.00022,19.0802]
[1780328310520,36.66,71243.08,0.0,0.55953,0.00022,19.07832]
[1780328312221,36.66,71243.22,0.0,0.55958,0.00022,19.0741]
[1780328312359,36.65,71248.19,0.0,0.56069,0.00022,19.06732]
[1780328313257,36.65,71248.19,0.0,0.56069,0.00022,19.06732]
[1780328313271,36.65,71248.19,0.0,0.56069,0.00022,19.06732]
[1780328314414,36.65,71251.4,0.0,0.5614,0.00022,19.06286]
[1780328314439,36.65,71251.4,0.0,0.5614,0.00022,19.06286]
[1780328317118,36.65,71249.46,0.0,0.56098,0.00022,19.0655]
[1780328317336,36.65,71249.46,0.0,0.56098,0.00022,19.0655]
[1780328317503,36.65,71249.46,0.0,0.56098,0.00022,19.0655]
[1780328317628,36.65,71249.46,0.0,0.56098,0.00022,19.0655]
[1780328317653,36.65,71249.46,0.0,0.56098,0.00022,19.0655]
[1780328317707,36.65,71249.46,0.0,0.56098,0.00022,19.0655]
[1780328317846,36.65,71249.46,0.0,0.56098,0.00022,19.0655]
[1780328317887,36.65,71249.46,0.0,0.56098,0.00022,19.0655]
[1780328317892,36.65,71249.46,0.0,0.56098,0.00022,19.0655]
[1780328317809,36.65,71249.95,0.0,0.56109,0.00022,19.0648]
[1780328317934,36.65,71249.95,0.0,0.56109,0.00022,19.0648]
[1780328317959,36.65,71249.95,0.0,0.56109,0.00022,19.0648]
[1780328317982,36.65,71249.95,0.0,0.56109,0.00022,19.0648]
[1780328318000,36.65,71249.95,0.0,0.56109,0.00022,19.0648]
[1780328318216,36.65,71249.95,0.0,0.56109,0.00022,19.0648]
[1780328320068,36.64,71251.13,0.0,0.56136,0.00022,19.06313]
[1780328320459,36.64,71251.59,0.0,0.56146,0.00022,19.06246]
[1780328323710,36.64,71256.12,0.0,0.56248,0.00022,19.05602]
[1780328323972,36.64,71256.12,0.0,0.56248,0.00022,19.05602]
[1780328324055,36.64,71256.12,0.0,0.56248,0.00022,19.05602]
[1780328324446,36.63,71261.8,0.0,0.56374,0.00022,19.04781]
[1780328325662,36.63,71261.8,0.0,0.56374,0.00022,19.04781]
[1780328325739,36.63,71261.8,0.0,0.56374,0.00022,19.04781]
[1780328325840,36.63,71265.55,0.0,0.56457,0.00022,19.04232]
[1780328326201,36.63,71265.55,0.0,0.56457,0.00022,19.04232]
[1780328326710,36.63,71265.55,0.0,0.56457,0.00022,19.04232]
[1780328326901,36.63,71265.55,0.0,0.56457,0.00022,19.04232]
[1780328326765,36.64,71265.49,0.0,0.56456,0.00022,19.04242]
[1780328327465,36.64,71265.47,0.0,0.56455,0.00022,19.04247]
[1780328329283,36.64,71264.15,0.0,0.56426,0.00022,19.04442]
[1780328329363,36.64,71264.15,0.0,0.56426,0.00022,19.04442]
[1780328329396,36.64,71264.15,0.0,0.56426,0.00022,19.04442]
[1780328329444,36.64,71264.15,0.0,0.56426,0.00022,19.04442]
[1780328329518,36.64,71264.15,0.0,0.56426,0.00022,19.04442]
[1780328329544,36.64,71264.15,0.0,0.56426,0.00022,19.04442]
[1780328329621,36.64,71264.15,0.0,0.56426,0.00022,19.04442]
[1780328329697,36.64,71264.15,0.0,0.56426,0.00022,19.04442]
[1780328329743,36.64,71264.15,0.0,0.56426,0.00022,19.04442]
[1780328329852,36.64,71264.15,0.0,0.56426,0.00022,19.04442]
[1780328329895,36.64,71264.15,0.0,0.56426,0.00022,19.04442]
[1780328329980,36.64,71257.97,0.0,0.56288,0.00022,19.05342]
[1780328330217,36.64,71257.97,0.0,0.56288,0.00022,19.05342]
[1780328330485,36.64,71257.97,0.0,0.56288,0.00022,19.05343]
[1780328332777,36.64,71254.73,0.0,0.56216,0.00022,19.05804]
[1780328332860,36.64,71254.44,0.0,0.5621,0.00022,19.05845]
[1780328333434,36.64,71254.44,0.0,0.5621,0.00022,19.05845]
[1780328333486,36.64,71254.44,0.0,0.5621,0.00022,19.05845]
[1780328333698,36.64,71254.95,0.0,0.56221,0.00022,19.05772]
[1780328334237,36.64,71254.95,0.0,0.56221,0.00022,19.05772]
[1780328334305,36.64,71254.95,0.0,0.56221,0.00022,19.05772]
[1780328334548,36.64,71261.82,0.0,0.56374,0.00022,19.04785]
[1780328335604,36.64,71261.82,0.0,0.56374,0.00022,19.04785]
[1780328335624,36.64,71265.59,0.0,0.56458,0.00022,19.04231]
[1780328336841,36.64,71265.59,0.0,0.56458,0.00022,19.04231]
[1780328336928,36.64,71266.82,0.0,0.56485,0.00022,19.04049]
[1780328338349,36.64,71266.82,0.0,0.56485,0.00022,19.0405]
[1780328338429,36.64,71266.82,0.0,0.56485,0.00022,19.0405]
[1780328339802,36.64,71260.06,0.0,0.56335,0.00022,19.05042]
[1780328343577,36.64,71254.97,0.0,0.56222,0.00022,19.05768]
[1780328344631,36.64,71254.97,0.0,0.56222,0.00022,19.05768]
[1780328344755,36.64,71254.97,0.0,0.56222,0.00022,19.05768]
[1780328344857,36.64,71254.51,0.0,0.56212,0.00022,19.05833]
[1780328346633,36.64,71254.51,0.0,0.56212,0.00022,19.05833]
[1780328346724,36.64,71254.51,0.0,0.56212,0.00022,19.05833]
[1780328346825,36.64,71247.17,0.0,0.56049,0.00022,19.06853]
[1780328347628,36.64,71247.17,0.0,0.56049,0.00022,19.06853]
[1780328349289,36.63,71244.45,0.0,0.55988,0.00022,19.0722]
[1780328349492,36.63,71244.45,0.0,0.55988,0.00022,19.0722]
[1780328349704,36.63,71244.45,0.0,0.55988,0.00022,19.0722]
[1780328349713,36.63,71244.45,0.0,0.55988,0.00022,19.0722]
[1780328349919,36.63,71244.45,0.0,0.55988,0.00022,19.0722]
[1780328349723,36.63,71241.22,0.0,0.55917,0.00022,19.07653]
[1780328349954,36.63,71241.22,0.0,0.55917,0.00022,19.07653]
[1780328350642,36.63,71241.22,0.0,0.55917,0.00022,19.07653]
[1780328350740,36.63,71241.22,0.0,0.55917,0.00022,19.07653]
[1780328350840,36.63,71239.08,0.0,0.55869,0.00022,19.07936]
[1780328351568,36.63,71239.08,0.0,0.55869,0.00022,19.07936]
[1780328351653,36.63,71239.08,0.0,0.55869,0.00022,19.07936]
[1780328351774,36.63,71230.99,0.0,0.55689,0.00022,19.08986]
[1780328353207,36.63,71230.99,0.0,0.55689,0.00022,19.08985]
[1780328353255,36.63,71230.99,0.0,0.55689,0.00022,19.08985]
[1780328353429,36.63,71230.99,0.0,0.55689,0.00022,19.08985]
[1780328353529,36.63,71230.99,0.0,0.55689,0.00022,19.08985]
[1780328353603,36.63,71230.99,0.0,0.55689,0.00022,19.08985]
[1780328353639,36.63,71230.99,0.0,0.55689,0.00022,19.08985]
[1780328353671,36.63,71230.99,0.0,0.55689,0.00022,19.08985]
[1780328353704,36.63,71230.99,0.0,0.55689,0.00022,19.08985]
[1780328353772,36.63,71225.57,0.0,0.55568,0.00022,19.09666]
[1780328354160,36.63,71225.57,0.0,0.55568,0.00022,19.09666]
[1780328355411,36.63,71225.57,0.0,0.55569,0.00022,19.09666]
[1780328355632,36.63,71225.57,0.0,0.55569,0.00022,19.09666]
[1780328355884,36.62,71223.74,0.0,0.55528,0.00022,19.09891]
[1780328358249,36.62,71223.62,0.0,0.55525,0.00022,19.09905]
[1780328358689,36.62,71223.38,0.0,0.5552,0.00022,19.09932]
[1780328360965,36.62,71224.7,0.0,0.5555,0.00022,19.09767]
[1780328360986,36.62,71224.7,0.0,0.5555,0.00022,19.09767]
[1780328361110,36.62,71224.7,0.0,0.5555,0.00022,19.09767]
[1780328361709,36.62,71226.61,0.0,0.55593,0.00022,19.09529]
[1780328362015,36.62,71226.61,0.0,0.55593,0.00022,19.09529]
[1780328362715,36.62,71233.02,0.0,0.55736,0.00022,19.08715]
[1780328364124,36.62,71233.6,0.0,0.55749,0.00022,19.0864]
[1780328364189,36.62,71233.6,0.0,0.55749,0.00022,19.0864]
[1780328364730,36.61,71233.75,0.0,0.55752,0.00022,19.0862]
[1780328364983,36.61,71233.75,0.0,0.55752,0.00022,19.0862]
[1780328365737,36.61,71227.06,0.0,0.55603,0.00022,19.0947]
[1780328369072,36.61,71226.12,0.0,0.55583,0.00022,19.09585]
[1780328369764,36.61,71224.21,0.0,0.5554,0.00022,19.09821]
[1780328373796,36.61,71223.99,0.0,0.55537,0.00022,19.09445]
[1780328373877,36.61,71223.99,0.0,0.55537,0.00022,19.09445]
[1780328373913,36.61,71223.99,0.0,0.55537,0.00022,19.09445]
[1780328373945,36.61,71223.99,0.0,0.55537,0.00022,19.09445]
[1780328373877,36.61,71213.12,0.0,0.55294,0.00022,19.1075]
[1780328375807,36.61,71209.9,0.0,0.55222,0.00022,19.11124]
[1780328378112,36.61,71207.21,0.0,0.55161,0.00022,19.11432]
[1780328378891,36.61,71202.52,0.0,0.55056,0.00022,19.11957]
[1780328379899,36.61,71197.44,0.0,0.54943,0.00022,19.12511]
[1780328380405,36.61,71197.44,0.0,0.54943,0.00022,19.12511]
[1780328380900,36.61,71196.37,0.0,0.54919,0.00022,19.12627]
[1780328381909,36.61,71196.37,0.0,0.54919,0.00022,19.12627]
[1780328382043,36.61,71196.04,0.0,0.54911,0.00022,19.12663]
[1780328382919,36.61,71194.97,0.0,0.54887,0.00022,19.12777]
[1780328384527,36.61,71195.05,0.0,0.54889,0.00022,19.12769]
[1780328384638,36.61,71195.05,0.0,0.54889,0.00022,19.12769]
[1780328384883,36.61,71195.05,0.0,0.54889,0.00022,19.12769]
[1780328384886,36.61,71194.29,0.0,0.54872,0.00022,19.1285]
[1780328385229,36.61,71194.29,0.0,0.54872,0.00022,19.1285]
[1780328385486,36.61,71194.29,0.0,0.54872,0.00022,19.1285]
[1780328386119,36.61,71194.29,0.0,0.54872,0.00022,19.12851]
[1780328386125,36.61,71194.29,0.0,0.54872,0.00022,19.12851]
[1780328386398,36.61,71194.29,0.0,0.54872,0.00022,19.12851]
[1780328386448,36.61,71194.29,0.0,0.54872,0.00022,19.12851]
[1780328386776,36.61,71194.29,0.0,0.54872,0.00022,19.12851]
[1780328386934,36.61,71194.29,0.0,0.54872,0.00022,19.12851]
[1780328386952,36.61,71184.64,0.0,0.54655,0.00022,19.13841]
[1780328387165,36.61,71184.64,0.0,0.54655,0.00022,19.13841]
[1780328387178,36.61,71184.64,0.0,0.54655,0.00022,19.13841]
[1780328387326,36.61,71184.64,0.0,0.54655,0.00022,19.13841]
[1780328387531,36.61,71184.64,0.0,0.54655,0.00022,19.13841]
[1780328387893,36.62,71184.28,0.0,0.54647,0.00022,19.13878]
[1780328388898,36.62,71169.09,0.0,0.54307,0.00022,19.15318]
[1780328389906,36.61,71169.18,0.0,0.54309,0.00022,19.15309]
[1780328391920,36.61,71172.77,0.0,0.5439,0.00022,19.1498]
[1780328392161,36.61,71172.77,0.0,0.5439,0.00022,19.1498]
[1780328392178,36.61,71172.77,0.0,0.5439,0.00022,19.1498]
[1780328392508,36.61,71172.77,0.0,0.5439,0.00022,19.1498]
[1780328392593,36.61,71172.77,0.0,0.5439,0.00022,19.1498]
[1780328392653,36.61,71172.77,0.0,0.5439,0.00022,19.1498]
[1780328392710,36.61,71172.77,0.0,0.5439,0.00022,19.1498]
[1780328392929,36.61,71179.76,0.0,0.54546,0.00022,19.14318]
[1780328393961,36.61,71179.76,0.0,0.54546,0.00022,19.14318]
[1780328393934,36.61,71185.53,0.0,0.54676,0.00022,19.13749]
[1780328394013,36.61,71185.53,0.0,0.54676,0.00022,19.13749]
[1780328394811,36.61,71185.53,0.0,0.54676,0.00022,19.13749]
[1780328394888,36.61,71185.53,0.0,0.54676,0.00022,19.13749]
[1780328394955,36.61,71192.82,0.0,0.54839,0.00022,19.13003]
[1780328395204,36.61,71192.82,0.0,0.54839,0.00022,19.13003]
[1780328396957,36.61,71197.69,0.0,0.54948,0.00022,19.12488]
[1780328397297,36.61,71197.69,0.0,0.54948,0.00022,19.12488]
[1780328397637,36.61,71197.69,0.0,0.54948,0.00022,19.12488]
[1780328397962,36.61,71199.34,0.0,0.54985,0.00022,19.1231]
[1780328397988,36.61,71199.34,0.0,0.54985,0.00022,19.1231]
[1780328398046,36.61,71199.34,0.0,0.54985,0.00022,19.1231]
[1780328399160,36.61,71200.31,0.0,0.55006,0.00022,19.12205]
[1780328399976,36.62,71199.76,0.0,0.54994,0.00022,19.12266]
[1780328405032,36.62,71199.13,0.0,0.54979,0.00022,19.12337]
[1780328406036,36.62,71195.59,0.0,0.549,0.00022,19.12718]
[1780328407043,36.62,71199.85,0.0,0.54995,0.00022,19.12261]
[1780328408123,36.62,71199.85,0.0,0.54995,0.00022,19.12261]
[1780328408155,36.62,71199.85,0.0,0.54995,0.00022,19.12261]
[1780328408279,36.62,71203.63,0.0,0.55079,0.00022,19.11846]
[1780328410225,36.62,71203.63,0.0,0.55079,0.00022,19.11846]
[1780328410240,36.62,71203.63,0.0,0.55079,0.00022,19.11846]
[1780328410392,36.62,71203.63,0.0,0.55079,0.00022,19.11846]
[1780328410759,36.62,71203.63,0.0,0.55079,0.00022,19.11846]
[1780328410904,36.62,71203.63,0.0,0.55079,0.00022,19.11846]
[1780328410950,36.62,71203.63,0.0,0.55079,0.00022,19.11846]
[1780328410967,36.63,71206.14,0.0,0.55135,0.00022,19.11567]
[1780328411046,36.63,71206.14,0.0,0.55135,0.00022,19.11567]
[1780328411081,36.63,71206.14,0.0,0.55135,0.00022,19.11567]
[1780328411393,36.63,71206.14,0.0,0.55135,0.00022,19.11567]
[1780328411501,36.63,71206.14,0.0,0.55135,0.00022,19.11567]
[1780328411745,36.63,71206.14,0.0,0.55135,0.00022,19.11567]
[1780328411775,36.63,71206.14,0.0,0.55135,0.00022,19.11567]
[1780328411841,36.63,71218.24,0.0,0.55406,0.00022,19.10161]
[1780328413236,36.63,71218.24,0.0,0.55406,0.00022,19.10161]
[1780328413299,36.63,71224.79,0.0,0.55552,0.00022,19.09364]
[1780328416397,36.63,71218.85,0.0,0.55419,0.00022,19.10089]
[1780328420441,36.63,71220.5,0.0,0.55456,0.00022,19.09891]
[1780328420528,36.63,71223.88,0.0,0.55531,0.00022,19.09478]
[1780328423247,36.63,71225.93,0.0,0.55577,0.00022,19.09226]
[1780328423294,36.63,71225.93,0.0,0.55577,0.00022,19.09226]
[1780328423395,36.63,71223.33,0.0,0.55519,0.00022,19.09547]
[1780328424117,36.63,71223.33,0.0,0.55519,0.00022,19.09547]
[1780328424775,36.63,71223.33,0.0,0.55519,0.00022,19.09547]
[1780328424871,36.63,71223.33,0.0,0.55519,0.00022,19.09547]
[1780328425002,36.63,71223.33,0.0,0.55519,0.00022,19.09547]
[1780328425042,36.63,71223.33,0.0,0.55519,0.00022,19.09547]
[1780328425053,36.63,71218.45,0.0,0.5541,0.00022,19.10141]
[1780328425326,36.63,71218.45,0.0,0.5541,0.00022,19.10141]
[1780328425393,36.63,71218.45,0.0,0.5541,0.00022,19.10141]
[1780328425417,36.63,71218.45,0.0,0.5541,0.00022,19.10141]
[1780328425624,36.63,71218.45,0.0,0.5541,0.00022,19.10141]
[1780328425797,36.63,71218.45,0.0,0.5541,0.00022,19.10141]
[1780328425843,36.63,71218.45,0.0,0.5541,0.00022,19.10141]
[1780328425848,36.63,71218.45,0.0,0.5541,0.00022,19.10141]
[1780328425872,36.63,71218.45,0.0,0.5541,0.00022,19.10141]
[1780328425972,36.63,71218.45,0.0,0.5541,0.00022,19.10141]
[1780328425974,36.63,71223.86,0.0,0.5553,0.00022,19.09483]
[1780328426095,36.63,71223.86,0.0,0.5553,0.00022,19.09483]
[1780328426102,36.63,71223.86,0.0,0.5553,0.00022,19.09483]
[1780328426122,36.63,71223.86,0.0,0.5553,0.00022,19.09483]
[1780328426134,36.63,71223.86,0.0,0.5553,0.00022,19.09483]
[1780328426232,36.63,71223.86,0.0,0.5553,0.00022,19.09483]
[1780328426246,36.63,71223.86,0.0,0.5553,0.00022,19.09483]
[1780328426325,36.63,71223.86,0.0,0.5553,0.00022,19.09483]
[1780328426392,36.63,71223.86,0.0,0.5553,0.00022,19.09483]
[1780328426429,36.63,71223.86,0.0,0.5553,0.00022,19.09483]
[1780328426447,36.63,71223.86,0.0,0.5553,0.00022,19.09483]
[1780328426471,36.63,71223.86,0.0,0.5553,0.00022,19.09483]
[1780328426502,36.63,71223.86,0.0,0.5553,0.00022,19.09483]
[1780328426717,36.63,71223.86,0.0,0.5553,0.00022,19.09483]
[1780328426775,36.63,71223.86,0.0,0.5553,0.00022,19.09483]
[1780328426831,36.63,71223.86,0.0,0.5553,0.00022,19.09483]
[1780328426887,36.63,71223.86,0.0,0.5553,0.00022,19.09483]
[1780328426990,36.63,71223.86,0.0,0.5553,0.00022,19.09483]
[1780328427053,36.63,71223.86,0.0,0.5553,0.00022,19.09483]
[1780328426986,36.63,71226.54,0.0,0.5559,0.00022,19.09151]
[1780328427091,36.63,71226.54,0.0,0.5559,0.00022,19.09151]
[1780328427121,36.63,71226.54,0.0,0.5559,0.00022,19.09151]
[1780328427223,36.63,71225.05,0.0,0.55557,0.00022,19.09336]
[1780328429455,36.63,71225.33,0.0,0.55563,0.00022,19.09302]
[1780328429538,36.63,71225.93,0.0,0.55577,0.00022,19.09225]
[1780328430693,36.63,71225.93,0.0,0.55577,0.00022,19.09225]
[1780328430788,36.63,71225.93,0.0,0.55577,0.00022,19.09225]
[1780328430789,36.63,71224.47,0.0,0.55544,0.00022,19.09405]
[1780328431335,36.63,71224.47,0.0,0.55544,0.00022,19.09405]
[1780328431430,36.63,71218.15,0.0,0.55404,0.00022,19.09772]
[1780328434786,36.63,71218.09,0.0,0.55403,0.00022,19.09779]
[1780328435004,36.63,71218.09,0.0,0.55403,0.00022,19.09779]
[1780328434907,36.63,71217.14,0.0,0.55382,0.00022,19.09893]
[1780328435172,36.63,71217.14,0.0,0.55382,0.00022,19.09893]
[1780328435232,36.63,71217.14,0.0,0.55382,0.00022,19.09893]
[1780328435377,36.63,71217.14,0.0,0.55382,0.00022,19.09893]
[1780328435535,36.63,71217.14,0.0,0.55382,0.00022,19.09893]
[1780328435735,36.63,71215.79,0.0,0.55351,0.00022,19.10054]
[1780328437870,36.63,71215.6,0.0,0.55347,0.00022,19.10076]
[1780328437994,36.63,71215.6,0.0,0.55347,0.00022,19.10076]
[1780328438055,36.63,71212.2,0.0,0.55271,0.00022,19.10476]
[1780328438123,36.63,71212.2,0.0,0.55271,0.00022,19.10476]
[1780328438156,36.63,71212.2,0.0,0.55271,0.00022,19.10476]
[1780328438388,36.63,71212.2,0.0,0.55271,0.00022,19.10476]
[1780328439222,36.63,71210.75,0.0,0.55239,0.00022,19.10644]
[1780328439243,36.63,71210.75,0.0,0.55239,0.00022,19.10644]
[1780328439302,36.63,71202.58,0.0,0.55056,0.00022,19.11566]
[1780328440456,36.63,71202.58,0.0,0.55056,0.00022,19.11566]
[1780328440558,36.63,71198.56,0.0,0.54966,0.00022,19.12006]
[1780328442295,36.63,71188.73,0.0,0.54746,0.00022,19.13039]
[1780328443847,36.63,71187.79,0.0,0.54725,0.00022,19.13133]
[1780328444868,36.63,71187.79,0.0,0.54725,0.00022,19.13133]
[1780328444907,36.63,71187.79,0.0,0.54725,0.00022,19.13133]
[1780328444977,36.63,71190.02,0.0,0.54775,0.00022,19.12905]
[1780328446974,36.63,71182.1,0.0,0.54598,0.00022,19.137]
[1780328447449,36.63,71182.1,0.0,0.54598,0.00022,19.137]
[1780328447974,36.63,71179.62,0.0,0.54543,0.00022,19.13941]
[1780328453007,36.62,71181.24,0.0,0.54579,0.00022,19.13781]
[1780328454343,36.62,71181.87,0.0,0.54594,0.00022,19.13718]
[1780328454355,36.62,71181.87,0.0,0.54594,0.00022,19.13718]
[1780328454477,36.62,71181.87,0.0,0.54594,0.00022,19.13718]
[1780328454566,36.62,71181.87,0.0,0.54594,0.00022,19.13718]
[1780328454718,36.62,71181.87,0.0,0.54594,0.00022,19.13718]
[1780328454846,36.62,71181.87,0.0,0.54594,0.00022,19.13718]
[1780328454894,36.62,71181.87,0.0,0.54594,0.00022,19.13718]
[1780328454938,36.62,71176.65,0.0,0.54477,0.00022,19.14221]
[1780328455108,36.62,71176.65,0.0,0.54477,0.00022,19.14221]
[1780328455188,36.62,71176.65,0.0,0.54477,0.00022,19.14221]
[1780328455293,36.62,71176.65,0.0,0.54477,0.00022,19.14221]
[1780328455504,36.62,71176.65,0.0,0.54477,0.00022,19.14221]
[1780328455550,36.62,71176.65,0.0,0.54477,0.00022,19.14221]
[1780328455587,36.62,71176.65,0.0,0.54477,0.00022,19.14221]
[1780328455605,36.62,71176.88,0.0,0.54482,0.00022,19.14198]
[1780328459064,36.62,71177.56,0.0,0.54497,0.00022,19.14133]
[1780328459087,36.61,71178.53,0.0,0.54519,0.00022,19.14038]
[1780328459129,36.61,71178.53,0.0,0.54519,0.00022,19.14038]
[1780328461436,36.61,71190.14,0.0,0.5478,0.00022,19.12881]
[1780328462446,36.61,71190.26,0.0,0.54783,0.00022,19.12867]
[1780328467480,36.6,71188.49,0.0,0.54744,0.00022,19.13046]
[1780328470569,36.6,71189.64,0.0,0.5477,0.00022,19.12927]
[1780328470636,36.6,71189.64,0.0,0.5477,0.00022,19.12927]
[1780328470697,36.6,71190.17,0.0,0.54782,0.00022,19.12872]
[1780328476197,36.6,71190.6,0.0,0.54791,0.00022,19.1283]
[1780328476272,36.6,71190.6,0.0,0.54791,0.00022,19.1283]
[1780328476543,36.6,71188.83,0.0,0.54751,0.00022,19.13012]
[1780328481579,36.61,71189.6,0.0,0.54768,0.00022,19.12937]
[1780328485897,36.61,71187.32,0.0,0.54716,0.00022,19.13172]
[1780328485962,36.62,71195.46,0.0,0.54898,0.00022,19.12328]
[1780328486679,36.62,71195.46,0.0,0.54898,0.00022,19.12328]
[1780328486705,36.62,71195.46,0.0,0.54898,0.00022,19.12328]
[1780328486723,36.62,71195.46,0.0,0.54898,0.00022,19.12328]
[1780328486777,36.62,71195.46,0.0,0.54898,0.00022,19.12328]
[1780328486848,36.62,71195.46,0.0,0.54898,0.00022,19.12328]
[1780328486893,36.62,71196.84,0.0,0.54929,0.00022,19.12181]
[1780328488449,36.62,71197.64,0.0,0.54947,0.00022,19.12096]
[1780328488541,36.62,71197.64,0.0,0.54947,0.00022,19.12096]
[1780328488565,36.62,71197.64,0.0,0.54947,0.00022,19.12096]
[1780328488642,36.62,71197.64,0.0,0.54947,0.00022,19.12096]
[1780328488673,36.62,71197.64,0.0,0.54947,0.00022,19.12096]
[1780328489262,36.62,71204.33,0.0,0.55097,0.00022,19.11363]
[1780328489282,36.62,71204.33,0.0,0.55097,0.00022,19.11363]
[1780328489396,36.62,71204.33,0.0,0.55097,0.00022,19.11363]
[1780328489742,36.62,71208.12,0.0,0.55181,0.00022,19.10937]
[1780328490274,36.62,71208.12,0.0,0.55181,0.00022,19.10937]
[1780328492277,36.62,71209.49,0.0,0.55213,0.00022,19.10381]
[1780328492655,36.62,71209.71,0.0,0.55218,0.00022,19.10356]
[1780328494704,36.62,71209.46,0.0,0.55212,0.00022,19.10384]
[1780328494772,36.62,71209.46,0.0,0.55212,0.00022,19.10384]
[1780328496013,36.62,71201.35,0.0,0.5503,0.00022,19.11295]
[1780328497995,36.62,71200.11,0.0,0.55003,0.00022,19.11432]
[1780328500034,36.62,71203.98,0.0,0.55089,0.00022,19.11006]
[1780328501003,36.62,71207.64,0.0,0.55171,0.00022,19.10595]
[1780328502138,36.63,71211.5,0.0,0.55257,0.00022,19.10153]
[1780328503118,36.63,71206.66,0.0,0.55149,0.00022,19.10707]
[1780328504095,36.63,71199.12,0.0,0.5498,0.00022,19.11542]
[1780328505097,36.63,71193.43,0.0,0.54853,0.00022,19.12149]
[1780328505383,36.63,71193.43,0.0,0.54853,0.00022,19.12149]
[1780328505544,36.63,71193.43,0.0,0.54853,0.00022,19.12149]
[1780328505697,36.63,71193.43,0.0,0.54853,0.00022,19.12149]
[1780328505745,36.63,71193.43,0.0,0.54853,0.00022,19.12149]
[1780328505881,36.63,71193.43,0.0,0.54853,0.00022,19.12149]
[1780328505960,36.63,71193.43,0.0,0.54853,0.00022,19.12149]
[1780328506062,36.63,71180.05,0.0,0.54553,0.00022,19.135]
[1780328507762,36.63,71176.45,0.0,0.54472,0.00022,19.13844]
[1780328508299,36.63,71176.45,0.0,0.54472,0.00022,19.13844]
[1780328508321,36.63,71176.45,0.0,0.54472,0.00022,19.13844]
[1780328508769,36.62,71176.45,0.0,0.54472,0.00022,19.13843]
[1780328511296,36.62,71178.33,0.0,0.54515,0.00022,19.13663]
[1780328511790,36.62,71178.27,0.0,0.54514,0.00022,19.13668]
[1780328513865,36.62,71175.22,0.0,0.54445,0.00022,19.13956]
[1780328514009,36.62,71175.22,0.0,0.54445,0.00022,19.13956]
[1780328514041,36.62,71175.22,0.0,0.54445,0.00022,19.13956]
[1780328514076,36.62,71171.23,0.0,0.54356,0.00022,19.14326]
[1780328514270,36.62,71171.23,0.0,0.54356,0.00022,19.14326]
[1780328514298,36.62,71171.23,0.0,0.54356,0.00022,19.14326]
[1780328514674,36.62,71171.23,0.0,0.54356,0.00022,19.14326]
[1780328514801,36.62,71171.23,0.0,0.54356,0.00022,19.14326]
[1780328514902,36.62,71170.77,0.0,0.54346,0.00022,19.14367]
[1780328515506,36.62,71170.77,0.0,0.54346,0.00022,19.14367]
[1780328515566,36.62,71170.77,0.0,0.54346,0.00022,19.14367]
[1780328517710,36.61,71169.11,0.0,0.54309,0.00022,19.14517]
[1780328517769,36.61,71169.11,0.0,0.54309,0.00022,19.14517]
[1780328518156,36.61,71172.42,0.0,0.54383,0.00022,19.14214]
[1780328518842,36.61,71172.42,0.0,0.54383,0.00022,19.14214]
[1780328520317,36.61,71175.8,0.0,0.54459,0.00022,19.13898]
[1780328521102,36.61,71184.44,0.0,0.54653,0.00022,19.13059]
[1780328525100,36.61,71183.29,0.0,0.54628,0.00022,19.13171]
[1780328525151,36.6,71185.47,0.0,0.54677,0.00022,19.12953]
[1780328525538,36.6,71185.47,0.0,0.54677,0.00022,19.12953]
[1780328525785,36.6,71185.47,0.0,0.54677,0.00022,19.12953]
[1780328526027,36.6,71185.47,0.0,0.54677,0.00022,19.12953]
[1780328526092,36.6,71205.29,0.0,0.55121,0.00022,19.10845]
[1780328526273,36.6,71205.29,0.0,0.55121,0.00022,19.10845]
[1780328526356,36.6,71205.29,0.0,0.55121,0.00022,19.10845]
[1780328526493,36.6,71205.29,0.0,0.55121,0.00022,19.10845]
[1780328527066,36.6,71205.29,0.0,0.55121,0.00022,19.10845]
[1780328527121,36.6,71210.82,0.0,0.55245,0.00022,19.10214]
[1780328527202,36.6,71210.82,0.0,0.55245,0.00022,19.10214]
[1780328527820,36.6,71210.82,0.0,0.55245,0.00022,19.10214]
[1780328527979,36.6,71210.82,0.0,0.55245,0.00022,19.10214]
[1780328528120,36.6,71214.2,0.0,0.5532,0.00022,19.0982]
[1780328531938,36.6,71220.52,0.0,0.55461,0.00022,19.09065]
[1780328532649,36.6,71220.52,0.0,0.55461,0.00022,19.09065]
[1780328533102,36.6,71216.27,0.0,0.55366,0.00022,19.09574]
[1780328534090,36.6,71209.76,0.0,0.55221,0.00022,19.10335]
[1780328535807,36.6,71209.64,0.0,0.55218,0.00022,19.10349]
[1780328536014,36.6,71210.39,0.0,0.55235,0.00022,19.10263]
[1780328537073,36.6,71219.4,0.0,0.55436,0.00022,19.092]
[1780328538064,36.6,71219.4,0.0,0.55436,0.00022,19.092]
[1780328538100,36.6,71219.4,0.0,0.55436,0.00022,19.092]
[1780328544028,36.6,71215.71,0.0,0.55354,0.00022,19.09643]
[1780328545558,36.6,71219.09,0.0,0.55429,0.00022,19.09238]
[1780328546122,36.6,71221.3,0.0,0.55479,0.00022,19.08969]
[1780328547177,36.6,71217.46,0.0,0.55393,0.00022,19.09432]
[1780328547573,36.6,71217.46,0.0,0.55393,0.00022,19.09432]
[1780328547658,36.6,71217.46,0.0,0.55393,0.00022,19.09432]
[1780328548055,36.6,71217.46,0.0,0.55393,0.00022,19.09431]
[1780328549064,36.6,71211.36,0.0,0.55257,0.00022,19.10149]
[1780328550070,36.6,71206.12,0.0,0.5514,0.00022,19.10747]
[1780328555106,36.59,71204.15,0.0,0.55098,0.00022,19.1056]
[1780328556092,36.59,71204.15,0.0,0.55098,0.00022,19.1056]
[1780328556144,36.58,71203.9,0.0,0.55093,0.00022,19.10587]
[1780328561154,36.57,71206.79,0.0,0.55158,0.00022,19.10256]
[1780328563199,36.57,71215.18,0.0,0.55347,0.00022,19.09278]
[1780328563599,36.57,71215.18,0.0,0.55347,0.00022,19.09278]
[1780328563723,36.57,71215.18,0.0,0.55347,0.00022,19.09278]
[1780328563815,36.57,71215.18,0.0,0.55347,0.00022,19.09278]
[1780328563975,36.57,71215.18,0.0,0.55347,0.00022,19.09278]
[1780328564169,36.57,71215.18,0.0,0.55347,0.00022,19.09277]
[1780328564747,36.57,71215.18,0.0,0.55347,0.00022,19.09277]
[1780328564944,36.57,71215.18,0.0,0.55347,0.00022,19.09277]
[1780328565135,36.57,71215.18,0.0,0.55347,0.00022,19.09277]
[1780328565163,36.57,71215.18,0.0,0.55347,0.00022,19.09277]
[1780328565175,36.57,71217.19,0.0,0.55392,0.00022,19.09036]
[1780328566182,36.57,71225.11,0.0,0.55569,0.00022,19.08069]
[1780328566432,36.57,71225.11,0.0,0.55569,0.00022,19.08069]
[1780328567189,36.56,71228.51,0.0,0.55646,0.00022,19.07641]
[1780328568645,36.56,71228.69,0.0,0.5565,0.00022,19.07618]
[1780328569205,36.56,71229.04,0.0,0.55658,0.00022,19.07572]
[1780328571017,36.56,71229.22,0.0,0.55662,0.00022,19.07549]
[1780328571100,36.56,71229.22,0.0,0.55662,0.00022,19.07549]
[1780328571137,36.56,71229.22,0.0,0.55662,0.00022,19.07549]
[1780328571168,36.56,71229.22,0.0,0.55662,0.00022,19.07549]
[1780328571160,36.56,71224.76,0.0,0.55562,0.00022,19.08109]
[1780328572104,36.56,71224.76,0.0,0.55562,0.00022,19.08109]
[1780328572193,36.56,71224.76,0.0,0.55562,0.00022,19.08109]
[1780328572205,36.56,71218.67,0.0,0.55426,0.00022,19.08854]
[1780328573581,36.56,71216.74,0.0,0.55383,0.00022,19.09086]
[1780328574379,36.56,71211.62,0.0,0.55268,0.00022,19.09687]
[1780328575797,36.56,71211.62,0.0,0.55268,0.00022,19.09687]
[1780328576056,36.56,71211.62,0.0,0.55268,0.00022,19.09687]
[1780328576153,36.56,71211.48,0.0,0.55265,0.00022,19.09703]
[1780328578701,36.56,71211.2,0.0,0.55259,0.00022,19.09736]
[1780328578766,36.56,71214.27,0.0,0.55328,0.00022,19.09377]
[1780328583866,36.56,71215.73,0.0,0.5536,0.00022,19.09205]
[1780328584014,36.56,71215.73,0.0,0.5536,0.00022,19.09205]
[1780328584146,36.56,71215.73,0.0,0.5536,0.00022,19.09205]
[1780328584175,36.56,71215.73,0.0,0.5536,0.00022,19.09205]
[1780328584122,36.56,71215.68,0.0,0.55359,0.00022,19.09211]
[1780328584985,36.56,71215.68,0.0,0.55359,0.00022,19.09211]
[1780328585033,36.56,71215.68,0.0,0.55359,0.00022,19.09211]
[1780328585069,36.56,71215.68,0.0,0.55359,0.00022,19.09211]
[1780328585113,36.56,71215.68,0.0,0.55359,0.00022,19.09211]
[1780328585212,36.56,71216.02,0.0,0.55367,0.00022,19.09171]
[1780328586785,36.56,71217.73,0.0,0.55405,0.00022,19.08965]
[1780328586966,36.56,71217.73,0.0,0.55405,0.00022,19.08965]
[1780328587185,36.56,71217.61,0.0,0.55403,0.00022,19.08979]
[1780328590451,36.55,71219.34,0.0,0.55442,0.00022,19.08767]
[1780328590730,36.55,71219.34,0.0,0.55442,0.00022,19.08767]
[1780328590888,36.55,71219.34,0.0,0.55442,0.00022,19.08767]
[1780328590936,36.55,71219.34,0.0,0.55442,0.00022,19.08767]
[1780328591084,36.55,71219.44,0.0,0.55444,0.00022,19.08753]
[1780328592513,36.55,71219.44,0.0,0.55444,0.00022,19.08753]
[1780328592600,36.55,71222.95,0.0,0.55523,0.00022,19.08322]
[1780328594205,36.55,71222.95,0.0,0.55523,0.00022,19.08322]
[1780328594278,36.55,71222.96,0.0,0.55524,0.00022,19.08319]
[1780328595231,36.55,71225.94,0.0,0.55591,0.00022,19.07948]
[1780328595590,36.55,71225.94,0.0,0.55591,0.00022,19.07948]
[1780328595638,36.55,71225.94,0.0,0.55591,0.00022,19.07948]
[1780328595776,36.55,71225.94,0.0,0.55591,0.00022,19.07948]
[1780328595906,36.54,71226.22,0.0,0.55597,0.00022,19.07912]
[1780328597227,36.54,71226.22,0.0,0.55597,0.00022,19.07912]
[1780328597230,36.54,71226.22,0.0,0.55597,0.00022,19.07912]
[1780328597303,36.54,71226.22,0.0,0.55597,0.00022,19.07912]
[1780328597347,36.54,71226.22,0.0,0.55597,0.00022,19.07912]
[1780328597385,36.54,71226.22,0.0,0.55597,0.00022,19.07912]
[1780328597466,36.54,71226.22,0.0,0.55597,0.00022,19.07912]
[1780328598181,36.54,71223.83,0.0,0.55544,0.00022,19.08208]
[1780328598408,36.54,71220.27,0.0,0.55464,0.00022,19.08646]
[1780328600157,36.54,71220.27,0.0,0.55464,0.00022,19.08646]
[1780328600178,36.54,71220.27,0.0,0.55464,0.00022,19.08646]
[1780328602189,36.54,71216.59,0.0,0.55382,0.00022,19.09087]
[1780328602328,36.54,71216.59,0.0,0.55382,0.00022,19.09087]
[1780328603243,36.54,71216.26,0.0,0.55375,0.00022,19.09126]
[1780328607194,36.54,71211.18,0.0,0.55261,0.00022,19.09723]
[1780328612195,36.54,71210.04,0.0,0.55236,0.00022,19.09456]
[1780328617214,36.54,71207.62,0.0,0.55182,0.00022,19.09736]
[1780328618092,36.54,71206.52,0.0,0.55157,0.00022,19.09861]
[1780328618133,36.54,71206.52,0.0,0.55157,0.00022,19.09861]
[1780328618251,36.54,71206.52,0.0,0.55157,0.00022,19.09861]
[1780328618135,36.54,71205.91,0.0,0.55143,0.00022,19.09931]
[1780328618589,36.54,71205.91,0.0,0.55143,0.00022,19.09931]
[1780328618615,36.54,71205.91,0.0,0.55143,0.00022,19.09931]
[1780328618664,36.54,71205.91,0.0,0.55143,0.00022,19.09931]
[1780328618782,36.54,71205.91,0.0,0.55143,0.00022,19.09931]
[1780328618924,36.54,71205.91,0.0,0.55143,0.00022,19.09931]
[1780328618973,36.54,71205.91,0.0,0.55143,0.00022,19.09931]
[1780328619076,36.54,71208.87,0.0,0.55209,0.00022,19.09594]
[1780328619872,36.54,71208.87,0.0,0.55209,0.00022,19.09594]
[1780328619916,36.54,71208.87,0.0,0.55209,0.00022,19.09594]
[1780328620979,36.54,71216.19,0.0,0.55373,0.00022,19.08737]
[1780328621027,36.54,71217.79,0.0,0.55409,0.00022,19.08545]
[1780328624231,36.54,71217.79,0.0,0.55409,0.00022,19.08546]
[1780328624329,36.54,71218.08,0.0,0.55416,0.00022,19.08511]
[1780328624383,36.54,71218.0,0.0,0.55414,0.00022,19.08521]
[1780328627100,36.54,71218.0,0.0,0.55414,0.00022,19.08518]
[1780328627165,36.54,71218.89,0.0,0.55434,0.00022,19.0841]
[1780328628243,36.54,71218.89,0.0,0.55434,0.00022,19.0841]
[1780328628260,36.54,71219.13,0.0,0.5544,0.00022,19.0838]
[1780328630162,36.54,71219.13,0.0,0.5544,0.00022,19.08379]
[1780328630244,36.54,71219.19,0.0,0.55442,0.00022,19.0837]
[1780328631011,36.54,71219.19,0.0,0.55442,0.00022,19.0837]
[1780328631028,36.54,71219.19,0.0,0.55442,0.00022,19.0837]
[1780328631214,36.53,71207.06,0.0,0.5517,0.00022,19.09795]
[1780328632035,36.53,71195.83,0.0,0.54918,0.00022,19.11036]
[1780328633180,36.53,71192.31,0.0,0.54839,0.00022,19.1141]
[1780328633852,36.53,71192.31,0.0,0.54839,0.00022,19.1141]
[1780328634264,36.54,71192.22,0.0,0.54837,0.00022,19.1142]
[1780328638103,36.54,71190.18,0.0,0.5479,0.00022,19.11635]
[1780328638167,36.54,71190.18,0.0,0.5479,0.00022,19.11635]
[1780328638243,36.54,71193.3,0.0,0.5486,0.00022,19.1131]
[1780328639451,36.54,71193.44,0.0,0.54863,0.00022,19.11294]
[1780328639684,36.54,71193.44,0.0,0.54863,0.00022,19.11294]
[1780328639864,36.54,71198.1,0.0,0.54968,0.00022,19.10797]
[1780328642347,36.54,71198.59,0.0,0.54979,0.00022,19.10745]
[1780328642711,36.54,71198.59,0.0,0.54979,0.00022,19.10745]
[1780328642807,36.54,71198.59,0.0,0.54979,0.00022,19.10745]
[1780328642882,36.55,71203.18,0.0,0.55082,0.00022,19.1024]
[1780328644844,36.55,71203.18,0.0,0.55081,0.00022,19.10241]
[1780328644870,36.55,71203.18,0.0,0.55081,0.00022,19.10241]
[1780328644933,36.55,71203.18,0.0,0.55081,0.00022,19.10241]
[1780328644982,36.55,71203.18,0.0,0.55081,0.00022,19.10241]
[1780328645004,36.55,71208.16,0.0,0.55193,0.00022,19.09679]
[1780328646071,36.55,71208.16,0.0,0.55193,0.00022,19.09679]
[1780328646167,36.55,71214.26,0.0,0.5533,0.00022,19.0897]
[1780328646741,36.55,71214.26,0.0,0.5533,0.00022,19.0897]
[1780328646938,36.55,71214.26,0.0,0.5533,0.00022,19.0897]
[1780328647001,36.55,71214.26,0.0,0.5533,0.00022,19.0897]
[1780328647080,36.55,71214.26,0.0,0.5533,0.00022,19.0897]
[1780328647153,36.55,71214.26,0.0,0.5533,0.00022,19.0897]
[1780328647255,36.55,71209.5,0.0,0.55223,0.00022,19.09527]
[1780328648805,36.55,71199.51,0.0,0.54999,0.00022,19.10648]
[1780328650123,36.55,71199.51,0.0,0.54999,0.00022,19.10648]
[1780328650183,36.55,71198.44,0.0,0.54975,0.00022,19.10765]
[1780328650394,36.55,71198.44,0.0,0.54975,0.00022,19.10765]
[1780328650428,36.55,71198.44,0.0,0.54975,0.00022,19.10765]
[1780328651129,36.55,71198.44,0.0,0.54975,0.00022,19.10765]
[1780328651216,36.55,71194.26,0.0,0.54881,0.00022,19.11215]
[1780328651362,36.55,71194.26,0.0,0.54881,0.00022,19.11215]
[1780328651606,36.55,71194.26,0.0,0.54881,0.00022,19.11215]
[1780328651783,36.55,71194.2,0.0,0.54879,0.00022,19.11221]
[1780328653257,36.55,71194.2,0.0,0.54879,0.00022,19.11221]
[1780328652791,36.55,71189.38,0.0,0.54771,0.00022,19.11725]
[1780328653798,36.55,71188.54,0.0,0.54752,0.00022,19.11811]
[1780328656354,36.55,71188.52,0.0,0.54752,0.00022,19.11814]
[1780328656400,36.55,71188.52,0.0,0.54752,0.00022,19.11814]
[1780328656819,36.56,71188.56,0.0,0.54752,0.00022,19.11811]
[1780328661854,36.56,71189.02,0.0,0.54762,0.00022,19.11765]
[1780328662679,36.56,71189.02,0.0,0.54762,0.00022,19.11765]
[1780328662878,36.56,71189.02,0.0,0.54762,0.00022,19.11765]
[1780328663063,36.56,71188.95,0.0,0.54761,0.00022,19.11772]
[1780328664868,36.56,71188.95,0.0,0.54761,0.00022,19.11772]
[1780328664958,36.56,71188.95,0.0,0.54761,0.00022,19.11772]
[1780328665004,36.56,71188.95,0.0,0.54761,0.00022,19.11772]
[1780328665163,36.56,71187.6,0.0,0.54731,0.00022,19.11911]
[1780328668218,36.56,71186.25,0.0,0.547,0.00022,19.12048]
[1780328668231,36.56,71177.18,0.0,0.54497,0.00022,19.12939]
[1780328674944,36.55,71178.57,0.0,0.54529,0.00022,19.12402]
[1780328676959,36.55,71182.68,0.0,0.54622,0.00022,19.11998]
[1780328679980,36.54,71179.05,0.0,0.54541,0.00022,19.12352]
[1780328685018,36.54,71178.84,0.0,0.54537,0.00022,19.12369]
[1780328690052,36.53,71179.15,0.0,0.54544,0.00022,19.12336]
[1780328695087,36.52,71180.82,0.0,0.54582,0.00022,19.1217]
[1780328700121,36.52,71182.65,0.0,0.54624,0.00022,19.11986]
[1780328702164,36.52,71184.01,0.0,0.54655,0.00022,19.1185]
[1780328702294,36.52,71191.76,0.0,0.54829,0.00022,19.11056]
[1780328702842,36.52,71191.76,0.0,0.54829,0.00022,19.11056]
[1780328702998,36.52,71191.76,0.0,0.54829,0.00022,19.11056]
[1780328703132,36.52,71191.76,0.0,0.54829,0.00022,19.11056]
[1780328703146,36.52,71196.7,0.0,0.5494,0.00022,19.10531]
[1780328705157,36.52,71197.93,0.0,0.54968,0.00022,19.10397]
[1780328706530,36.51,71195.51,0.0,0.54913,0.00022,19.10658]
[1780328707169,36.51,71195.51,0.0,0.54914,0.00022,19.10657]
[1780328709169,36.51,71196.13,0.0,0.54927,0.00022,19.10591]
[1780328709258,36.51,71198.01,0.0,0.5497,0.00022,19.10387]
[1780328711065,36.51,71197.9,0.0,0.54967,0.00022,19.10399]
[1780328711197,36.51,71197.9,0.0,0.54967,0.00022,19.104]
[1780328713364,36.51,71198.97,0.0,0.54991,0.00022,19.10283]
[1780328713212,36.51,71204.57,0.0,0.55117,0.00022,19.09662]
[1780328713540,36.51,71204.57,0.0,0.55117,0.00022,19.09662]
[1780328714220,36.52,71204.84,0.0,0.55123,0.00022,19.09633]
[1780328715256,36.52,71204.84,0.0,0.55123,0.00022,19.09633]
[1780328715330,36.52,71196.88,0.0,0.54944,0.00022,19.10511]
[1780328715770,36.52,71196.88,0.0,0.54944,0.00022,19.10511]
[1780328715967,36.52,71196.88,0.0,0.54944,0.00022,19.10511]
[1780328716162,36.52,71196.88,0.0,0.54944,0.00022,19.10511]
[1780328716212,36.52,71196.88,0.0,0.54944,0.00022,19.10511]
[1780328716365,36.52,71189.7,0.0,0.54783,0.00022,19.11271]
[1780328717294,36.52,71180.62,0.0,0.54578,0.00022,19.12186]
[1780328719361,36.52,71178.41,0.0,0.54529,0.00022,19.124]
[1780328723688,36.51,71179.56,0.0,0.54555,0.00022,19.12286]
[1780328724301,36.51,71179.56,0.0,0.54555,0.00022,19.12285]
[1780328725898,36.51,71181.09,0.0,0.5459,0.00022,19.12135]
[1780328725976,36.51,71181.09,0.0,0.5459,0.00022,19.12135]
[1780328726188,36.51,71181.09,0.0,0.5459,0.00022,19.12135]
[1780328726358,36.51,71181.09,0.0,0.5459,0.00022,19.12135]
[1780328726303,36.51,71181.09,0.0,0.5459,0.00022,19.12135]
[1780328727312,36.51,71181.44,0.0,0.54598,0.00022,19.12099]
[1780328729466,36.51,71183.18,0.0,0.54637,0.00022,19.11926]
[1780328730334,36.5,71183.05,0.0,0.54634,0.00022,19.11938]
[1780328732591,36.5,71182.99,0.0,0.54634,0.00023,19.11543]
[1780328733353,36.5,71182.85,0.0,0.54631,0.00023,19.11557]
[1780328735459,36.5,71180.35,0.0,0.54575,0.00023,19.11802]
[1780328736376,36.5,71180.32,0.0,0.54574,0.00023,19.11805]
[1780328742276,36.49,71181.54,0.0,0.54602,0.00023,19.11682]
[1780328742370,36.49,71181.74,0.0,0.54607,0.00023,19.11662]
[1780328745197,36.49,71181.8,0.0,0.54608,0.00023,19.11655]
[1780328745251,36.49,71181.8,0.0,0.54608,0.00023,19.11655]
[1780328745258,36.49,71189.28,0.0,0.54777,0.00022,19.10898]
[1780328748919,36.49,71188.41,0.0,0.54757,0.00023,19.10987]
[1780328750933,36.49,71187.86,0.0,0.54745,0.00023,19.11042]
[1780328751399,36.49,71187.43,0.0,0.54735,0.00023,19.11086]
[1780328752398,36.49,71183.31,0.0,0.54643,0.00023,19.11502]
[1780328752996,36.49,71183.31,0.0,0.54643,0.00023,19.11502]
[1780328753067,36.49,71183.31,0.0,0.54643,0.00023,19.11502]
[1780328753190,36.49,71183.31,0.0,0.54643,0.00023,19.11502]
[1780328753313,36.49,71181.36,0.0,0.54599,0.00023,19.11696]
[1780328755874,36.49,71181.26,0.0,0.54597,0.00023,19.11706]
[1780328755938,36.49,71180.92,0.0,0.54589,0.00023,19.11739]
[1780328757459,36.48,71180.94,0.0,0.5459,0.00023,19.11736]
[1780328757527,36.48,71180.83,0.0,0.54587,0.00023,19.11747]
[1780328759541,36.48,71185.76,0.0,0.54698,0.00023,19.11255]
[1780328761311,36.48,71185.76,0.0,0.54698,0.00023,19.11255]
[1780328761361,36.48,71185.76,0.0,0.54698,0.00023,19.11255]
[1780328761401,36.48,71185.76,0.0,0.54698,0.00023,19.11255]
[1780328761386,36.48,71183.17,0.0,0.5464,0.00023,19.11515]
[1780328761434,36.48,71183.17,0.0,0.5464,0.00023,19.11515]
[1780328761466,36.48,71183.17,0.0,0.5464,0.00023,19.11515]
[1780328761495,36.48,71183.17,0.0,0.5464,0.00023,19.11515]
[1780328763615,36.48,71180.55,0.0,0.54581,0.00023,19.11775]
[1780328767934,36.48,71178.34,0.0,0.54531,0.00023,19.11989]
[1780328768249,36.48,71178.34,0.0,0.54531,0.00023,19.11989]
[1780328768415,36.48,71180.98,0.0,0.54591,0.00023,19.11731]
[1780328768601,36.48,71180.98,0.0,0.54591,0.00023,19.11731]
[1780328768644,36.48,71180.98,0.0,0.54591,0.00023,19.11731]
[1780328768871,36.48,71185.0,0.0,0.54681,0.00023,19.1133]
[1780328769714,36.48,71185.0,0.0,0.54681,0.00023,19.1133]
[1780328769725,36.48,71186.19,0.0,0.54708,0.00023,19.11209]
[1780328775664,36.49,71188.74,0.0,0.54765,0.00023,19.10953]
[1780328780699,36.5,71186.81,0.0,0.54721,0.00022,19.11155]
[1780328782685,36.5,71186.81,0.0,0.54721,0.00022,19.11155]
[1780328782874,36.5,71186.81,0.0,0.54721,0.00022,19.11155]
[1780328783096,36.5,71186.38,0.0,0.5471,0.00022,19.11202]
[1780328783641,36.5,71186.38,0.0,0.5471,0.00022,19.11202]
[1780328783876,36.5,71186.38,0.0,0.5471,0.00022,19.11202]
[1780328783909,36.5,71186.38,0.0,0.5471,0.00022,19.11202]
[1780328783936,36.5,71186.38,0.0,0.5471,0.00022,19.11202]
[1780328784111,36.5,71186.38,0.0,0.5471,0.00022,19.11202]
[1780328784161,36.5,71186.38,0.0,0.5471,0.00022,19.11202]
[1780328784202,36.5,71186.38,0.0,0.5471,0.00022,19.11202]
[1780328784288,36.5,71186.38,0.0,0.5471,0.00022,19.11202]
[1780328784304,36.5,71185.07,0.0,0.54681,0.00022,19.11336]
[1780328786278,36.5,71185.07,0.0,0.54681,0.00022,19.11336]
[1780328786282,36.5,71175.37,0.0,0.54462,0.00023,19.12284]
[1780328787121,36.5,71168.41,0.0,0.54306,0.00023,19.12929]
[1780328788420,36.5,71155.28,0.0,0.5401,0.00023,19.14066]
[1780328789636,36.5,71154.94,0.0,0.54002,0.00023,19.14094]
[1780328789838,36.5,71154.94,0.0,0.54002,0.00023,19.14094]
[1780328789933,36.5,71154.94,0.0,0.54002,0.00023,19.14094]
[1780328789983,36.5,71154.94,0.0,0.54002,0.00023,19.14094]
[1780328790085,36.5,71147.55,0.0,0.53836,0.00023,19.14686]
[1780328790867,36.5,71147.55,0.0,0.53836,0.00023,19.14686]
[1780328790872,36.5,71147.55,0.0,0.53836,0.00023,19.14686]
[1780328790952,36.5,71147.55,0.0,0.53836,0.00023,19.14686]
[1780328791005,36.5,71147.55,0.0,0.53836,0.00023,19.14686]
[1780328791098,36.5,71147.55,0.0,0.53836,0.00023,19.14686]
[1780328791133,36.5,71147.55,0.0,0.53836,0.00023,19.14686]
[1780328791168,36.5,71147.55,0.0,0.53836,0.00023,19.14686]
[1780328791212,36.5,71147.55,0.0,0.53836,0.00023,19.14686]
[1780328791216,36.5,71147.55,0.0,0.53836,0.00023,19.14686]
[1780328791351,36.5,71147.55,0.0,0.53836,0.00023,19.14686]
[1780328791395,36.5,71147.55,0.0,0.53836,0.00023,19.14686]
[1780328791393,36.5,71146.74,0.0,0.53818,0.00023,19.1435]
[1780328791622,36.5,71146.74,0.0,0.53818,0.00023,19.1435]
[1780328791797,36.5,71146.74,0.0,0.53818,0.00023,19.1435]
[1780328791834,36.5,71146.74,0.0,0.53818,0.00023,19.1435]
[1780328791983,36.5,71146.74,0.0,0.53818,0.00023,19.1435]
[1780328792037,36.5,71146.74,0.0,0.53818,0.00023,19.1435]
[1780328792430,36.5,71146.74,0.0,0.53818,0.00023,19.1435]
[1780328792187,36.5,71140.78,0.0,0.53683,0.00023,19.148]
[1780328792476,36.5,71140.78,0.0,0.53683,0.00023,19.148]
[1780328792739,36.5,71140.78,0.0,0.53683,0.00023,19.148]
[1780328792933,36.5,71140.78,0.0,0.53683,0.00023,19.148]
[1780328792938,36.5,71140.78,0.0,0.53683,0.00023,19.148]
[1780328793061,36.5,71140.78,0.0,0.53683,0.00023,19.148]
[1780328793100,36.5,71140.78,0.0,0.53683,0.00023,19.148]
[1780328793201,36.5,71132.15,0.0,0.53488,0.00023,19.15413]
[1780328795328,36.5,71133.83,0.0,0.53526,0.00023,19.15298]
[1780328796824,36.5,71135.13,0.0,0.53556,0.00023,19.15207]
[1780328801955,36.51,71135.75,0.0,0.53569,0.00023,19.15164]
[1780328802035,36.5,71140.9,0.0,0.53686,0.00023,19.14792]
[1780328807039,36.5,71143.82,0.0,0.53752,0.00023,19.14573]
[1780328807269,36.5,71139.38,0.0,0.53652,0.00023,19.14902]
[1780328808913,36.5,71134.26,0.0,0.53536,0.00023,19.15267]
[1780328810217,36.5,71134.26,0.0,0.53536,0.00023,19.15267]
[1780328810463,36.5,71131.65,0.0,0.53477,0.00023,19.15447]
[1780328810774,36.5,71131.65,0.0,0.53477,0.00023,19.15447]
[1780328810928,36.5,71131.65,0.0,0.53477,0.00023,19.15447]
[1780328811442,36.5,71121.42,0.0,0.53246,0.00023,19.16112]
[1780328812380,36.5,71121.42,0.0,0.53246,0.00023,19.16112]
[1780328812396,36.5,71114.03,0.0,0.53079,0.00023,19.16551]
[1780328813470,36.5,71110.16,0.0,0.52991,0.00023,19.16768]
[1780328814262,36.5,71110.16,0.0,0.52991,0.00023,19.16768]
[1780328814351,36.5,71110.16,0.0,0.52991,0.00023,19.16768]
[1780328814401,36.5,71105.44,0.0,0.52885,0.00023,19.1702]
[1780328816232,36.5,71102.96,0.0,0.52828,0.00023,19.17147]
[1780328816474,36.5,71103.46,0.0,0.5284,0.00023,19.17121]
[1780328817788,36.5,71100.35,0.0,0.52769,0.00023,19.17276]
[1780328818064,36.5,71100.35,0.0,0.52769,0.00023,19.17276]
[1780328818159,36.5,71100.35,0.0,0.52769,0.00023,19.17276]
[1780328818236,36.5,71100.35,0.0,0.52769,0.00023,19.17276]
[1780328818263,36.5,71100.35,0.0,0.52769,0.00023,19.17276]
[1780328818350,36.5,71090.76,0.0,0.52552,0.00023,19.17715]
[1780328819393,36.5,71090.76,0.0,0.52552,0.00023,19.17715]
[1780328819049,36.5,71082.6,0.0,0.52368,0.00023,19.18044]
[1780328820165,36.5,71082.6,0.0,0.52368,0.00023,19.18044]
[1780328820324,36.5,71082.6,0.0,0.52368,0.00023,19.18044]
[1780328820425,36.5,71083.48,0.0,0.52388,0.00023,19.18011]
[1780328822003,36.5,71079.0,0.0,0.52286,0.00023,19.18177]
[1780328826242,36.5,71078.14,0.0,0.52267,0.00023,19.18207]
[1780328826288,36.5,71081.58,0.0,0.52345,0.00023,19.18082]
[1780328827662,36.5,71081.58,0.0,0.52345,0.00023,19.18083]
[1780328827736,36.5,71081.58,0.0,0.52345,0.00023,19.18083]
[1780328828053,36.5,71083.36,0.0,0.52385,0.00023,19.18015]
[1780328829060,36.5,71088.1,0.0,0.52492,0.00023,19.17827]
[1780328832201,36.5,71092.81,0.0,0.52599,0.00023,19.17626]
[1780328832899,36.5,71092.81,0.0,0.52599,0.00023,19.17626]
[1780328833011,36.5,71092.81,0.0,0.52599,0.00023,19.17626]
[1780328833167,36.5,71092.81,0.0,0.52599,0.00023,19.17626]
[1780328833193,36.5,71092.81,0.0,0.52599,0.00023,19.17626]
[1780328833371,36.5,71099.57,0.0,0.52752,0.00023,19.17314]
[1780328833944,36.5,71099.57,0.0,0.52752,0.00023,19.17314]
[1780328838837,36.5,71102.53,0.0,0.52819,0.00023,19.17168]
[1780328838928,36.5,71102.53,0.0,0.52819,0.00023,19.17168]
[1780328839194,36.5,71107.8,0.0,0.52938,0.00023,19.16895]
[1780328842155,36.49,71109.31,0.0,0.52973,0.00023,19.16813]
[1780328842736,36.49,71109.31,0.0,0.52973,0.00023,19.16813]
[1780328843023,36.49,71109.31,0.0,0.52973,0.00023,19.16813]
[1780328843121,36.49,71109.31,0.0,0.52973,0.00023,19.16813]
[1780328843203,36.49,71109.31,0.0,0.52973,0.00023,19.16813]
[1780328843206,36.49,71117.39,0.0,0.53155,0.00023,19.16353]
[1780328844187,36.49,71121.43,0.0,0.53247,0.00023,19.16108]
[1780328845914,36.49,71121.43,0.0,0.53247,0.00023,19.16109]
[1780328846096,36.49,71121.43,0.0,0.53247,0.00023,19.16109]
[1780328846896,36.49,71122.21,0.0,0.53264,0.00023,19.1606]
[1780328846956,36.49,71122.21,0.0,0.53264,0.00023,19.1606]
[1780328848195,36.49,71127.01,0.0,0.53373,0.00023,19.15754]
[1780328853230,36.49,71125.04,0.0,0.53329,0.00023,19.15482]
[1780328858266,36.49,71124.69,0.0,0.53321,0.00023,19.15505]
[1780328859946,36.49,71124.67,0.0,0.5332,0.00023,19.15506]
[1780328860060,36.49,71124.67,0.0,0.5332,0.00023,19.15506]
[1780328861287,36.49,71115.92,0.0,0.53123,0.00023,19.16041]
[1780328862293,36.49,71111.59,0.0,0.53025,0.00023,19.16288]
[1780328865314,36.49,71115.36,0.0,0.5311,0.00023,19.16073]
[1780328865636,36.49,71115.36,0.0,0.5311,0.00023,19.16073]
[1780328865738,36.49,71115.36,0.0,0.5311,0.00023,19.16073]
[1780328868240,36.49,71119.32,0.0,0.532,0.00023,19.15838]
[1780328873370,36.49,71114.41,0.0,0.53089,0.00023,19.16128]
[1780328878406,36.48,71113.73,0.0,0.53073,0.00023,19.16166]
[1780328882437,36.48,71110.12,0.0,0.52992,0.00023,19.16368]
[1780328885457,36.48,71114.8,0.0,0.53098,0.00023,19.16104]
[1780328885937,36.48,71114.8,0.0,0.53098,0.00023,19.16104]
[1780328885999,36.48,71114.8,0.0,0.53098,0.00023,19.16104]
[1780328887469,36.48,71107.58,0.0,0.52934,0.00023,19.16505]
[1780328888253,36.48,71107.58,0.0,0.52934,0.00023,19.16505]
[1780328888477,36.48,71104.93,0.0,0.52875,0.00023,19.16644]
[1780328888806,36.48,71104.93,0.0,0.52875,0.00023,19.16644]
[1780328888962,36.48,71104.93,0.0,0.52875,0.00023,19.16644]
[1780328889134,36.48,71104.93,0.0,0.52875,0.00023,19.16644]
[1780328889179,36.48,71104.93,0.0,0.52875,0.00023,19.16644]
[1780328889534,36.48,71089.53,0.0,0.52526,0.00023,19.17367]
[1780328890067,36.48,71089.53,0.0,0.52526,0.00023,19.17367]
[1780328890559,36.48,71089.53,0.0,0.52526,0.00023,19.17367]
[1780328890490,36.48,71089.53,0.0,0.52526,0.00023,19.17367]
[1780328891506,36.48,71079.09,0.0,0.52289,0.00023,19.17773]
[1780328891837,36.48,71079.09,0.0,0.52289,0.00023,19.17773]
[1780328892505,36.48,71079.09,0.0,0.52289,0.00023,19.17773]
[1780328892887,36.48,71079.09,0.0,0.52289,0.00023,19.17773]
[1780328893068,36.48,71079.09,0.0,0.52289,0.00023,19.17773]
[1780328893568,36.48,71066.2,0.0,0.51997,0.00023,19.18182]
[1780328894286,36.48,71066.2,0.0,0.51997,0.00023,19.18182]
[1780328894342,36.48,71066.2,0.0,0.51997,0.00023,19.18182]
[1780328894519,36.48,71066.2,0.0,0.51997,0.00023,19.18182]
[1780328895156,36.48,71066.2,0.0,0.51997,0.00023,19.18182]
[1780328895525,36.48,71065.52,0.0,0.51981,0.00023,19.182]
[1780328896354,36.48,71065.52,0.0,0.51981,0.00023,19.182]
[1780328896434,36.48,71065.52,0.0,0.51981,0.00023,19.182]
[1780328898041,36.47,71062.67,0.0,0.51917,0.00023,19.18275]
[1780328898137,36.47,71062.67,0.0,0.51917,0.00023,19.18275]
[1780328898203,36.47,71062.67,0.0,0.51917,0.00023,19.18275]
[1780328898547,36.47,71061.05,0.0,0.5188,0.00023,19.18316]
[1780328900150,36.47,71058.22,0.0,0.51816,0.00023,19.18383]
[1780328900562,36.47,71055.9,0.0,0.51763,0.00023,19.18434]
[1780328902575,36.47,71050.8,0.0,0.51647,0.00023,19.18534]
[1780328908336,36.47,71045.74,0.0,0.51532,0.00023,19.18618]
[1780328912645,36.47,71051.87,0.0,0.51672,0.00023,19.18116]
[1780328914293,36.47,71051.87,0.0,0.51672,0.00023,19.18116]
[1780328914402,36.47,71051.87,0.0,0.51672,0.00023,19.18116]
[1780328914591,36.47,71056.52,0.0,0.51777,0.00023,19.18022]
[1780328914814,36.47,71056.52,0.0,0.51777,0.00023,19.18022]
[1780328914994,36.47,71056.52,0.0,0.51777,0.00023,19.18022]
[1780328915155,36.47,71056.52,0.0,0.51777,0.00023,19.18022]
[1780328915362,36.47,71062.8,0.0,0.5192,0.00023,19.17874]
[1780328916981,36.47,71063.2,0.0,0.51929,0.00023,19.17863]
[1780328920634,36.46,71067.04,0.0,0.52016,0.00023,19.17759]
[1780328923183,36.46,71069.25,0.0,0.52067,0.00023,19.17695]
[1780328923204,36.46,71069.25,0.0,0.52067,0.00023,19.17695]
[1780328923246,36.46,71069.25,0.0,0.52067,0.00023,19.17695]
[1780328923366,36.46,71067.64,0.0,0.5203,0.00023,19.17742]
[1780328925023,36.46,71076.15,0.0,0.52223,0.00023,19.17475]
[1780328927257,36.46,71076.26,0.0,0.52226,0.00023,19.17472]
[1780328927260,36.46,71078.58,0.0,0.52278,0.00023,19.17391]
[1780328929221,36.46,71082.84,0.0,0.52375,0.00023,19.17234]
[1780328934245,36.46,71084.17,0.0,0.52405,0.00023,19.17183]
[1780328934440,36.46,71084.17,0.0,0.52405,0.00023,19.17183]
[1780328934582,36.46,71084.17,0.0,0.52405,0.00023,19.17183]
[1780328934594,36.46,71090.69,0.0,0.52553,0.00023,19.16916]
[1780328935374,36.46,71094.34,0.0,0.52636,0.00023,19.16755]
[1780328937173,36.46,71100.86,0.0,0.52784,0.00023,19.16447]
[1780328939540,36.46,71094.32,0.0,0.52635,0.00023,19.16756]
[1780328943892,36.46,71094.76,0.0,0.52645,0.00023,19.16736]
[1780328944005,36.46,71094.76,0.0,0.52645,0.00023,19.16736]
[1780328945876,36.46,71086.05,0.0,0.52448,0.00023,19.17109]
[1780328950910,36.46,71089.47,0.0,0.52525,0.00023,19.16968]
[1780328955946,36.46,71088.81,0.0,0.5251,0.00023,19.16996]
[1780328960980,36.46,71087.64,0.0,0.52484,0.00023,19.17045]
[1780328966133,36.46,71089.31,0.0,0.52522,0.00023,19.16975]
[1780328966570,36.46,71080.99,0.0,0.52333,0.00023,19.17304]
[1780328968030,36.46,71074.09,0.0,0.52176,0.00023,19.17544]
[1780328971355,36.46,71074.31,0.0,0.52181,0.00023,19.17537]
[1780328971510,36.46,71074.31,0.0,0.52181,0.00023,19.17537]
[1780328971611,36.46,71071.66,0.0,0.52122,0.00023,19.17223]
[1780328972621,36.46,71057.18,0.0,0.51793,0.00023,19.17609]
[1780328974177,36.46,71053.89,0.0,0.51718,0.00023,19.17679]
[1780328975133,36.46,71053.89,0.0,0.51718,0.00023,19.17679]
[1780328975180,36.46,71053.89,0.0,0.51718,0.00023,19.17679]
[1780328975251,36.45,71054.36,0.0,0.51729,0.00023,19.17669]
[1780328976269,36.45,71054.36,0.0,0.51729,0.00023,19.17669]
[1780328976750,36.46,71054.49,0.0,0.51732,0.00023,19.17666]
[1780328976855,36.46,71054.49,0.0,0.51732,0.00023,19.17666]
[1780328977349,36.46,71054.49,0.0,0.51732,0.00023,19.17666]
[1780328977447,36.46,71054.49,0.0,0.51732,0.00023,19.17666]
[1780328977534,36.46,71066.48,0.0,0.52004,0.00023,19.17376]
[1780328979092,36.45,71066.48,0.0,0.52004,0.00023,19.17376]
[1780328979199,36.45,71066.48,0.0,0.52004,0.00023,19.17376]
[1780328979602,36.45,71081.24,0.0,0.52339,0.00023,19.16895]
[1780328981589,36.45,71083.15,0.0,0.52383,0.00023,19.16824]
[1780328985559,36.46,71084.25,0.0,0.52407,0.00023,19.16781]
[1780328985721,36.46,71083.83,0.0,0.52398,0.00023,19.16798]
[1780328985776,36.46,71083.83,0.0,0.52398,0.00023,19.16798]
[1780328986093,36.46,71083.83,0.0,0.52398,0.00023,19.16798]
[1780328986215,36.46,71083.83,0.0,0.52398,0.00023,19.16798]
[1780328986316,36.46,71069.0,0.0,0.52061,0.00023,19.17304]
[1780328988179,36.46,71062.29,0.0,0.51909,0.00023,19.17488]
[1780328990497,36.45,71062.32,0.0,0.5191,0.00023,19.17487]
[1780328990598,36.45,71063.31,0.0,0.51932,0.00023,19.17461]
[1780328992161,36.45,71062.84,0.0,0.51921,0.00023,19.17473]
[1780328992208,36.45,71062.84,0.0,0.51921,0.00023,19.17473]
[1780328992666,36.45,71062.84,0.0,0.51921,0.00023,19.17473]
[1780328992790,36.45,71061.27,0.0,0.51886,0.00023,19.17513]
[1780328999256,36.44,71060.72,0.0,0.51874,0.00023,19.17526]
[1780329002276,36.44,71065.51,0.0,0.51982,0.00023,19.17402]
[1780329007311,36.44,71067.73,0.0,0.52033,0.00023,19.17339]
[1780329012347,36.43,71067.9,0.0,0.52037,0.00023,19.17334]
[1780329013488,36.43,71067.9,0.0,0.52037,0.00023,19.17334]
[1780329013566,36.43,71067.9,0.0,0.52037,0.00023,19.17334]
[1780329015368,36.43,71074.2,0.0,0.5218,0.00023,19.17139]
[1780329018348,36.43,71072.03,0.0,0.52131,0.00023,19.17209]
[1780329018392,36.43,71072.03,0.0,0.52131,0.00023,19.17209]
[1780329018465,36.43,71072.03,0.0,0.52131,0.00023,19.17209]
[1780329018503,36.43,71061.98,0.0,0.51903,0.00023,19.17494]
[1780329019463,36.43,71061.98,0.0,0.51903,0.00023,19.17494]
[1780329019508,36.43,71061.98,0.0,0.51903,0.00023,19.17494]
[1780329019564,36.43,71056.96,0.0,0.51788,0.00023,19.17612]
[1780329022270,36.43,71055.66,0.0,0.51759,0.00023,19.17641]
[1780329022709,36.43,71056.22,0.0,0.51772,0.00023,19.17629]
[1780329023537,36.43,71056.22,0.0,0.51772,0.00023,19.17629]
[1780329023592,36.43,71056.22,0.0,0.51772,0.00023,19.17629]
[1780329023688,36.43,71055.57,0.0,0.51757,0.00023,19.17643]
[1780329028693,36.42,71056.45,0.0,0.51777,0.00023,19.17623]
[1780329029514,36.42,71056.34,0.0,0.51774,0.00023,19.17626]
[1780329029830,36.42,71055.74,0.0,0.51761,0.00023,19.17639]
[1780329029866,36.42,71055.74,0.0,0.51761,0.00023,19.17639]
[1780329029913,36.42,71055.74,0.0,0.51761,0.00023,19.17639]
[1780329030126,36.42,71055.74,0.0,0.51761,0.00023,19.17639]
[1780329030626,36.42,71044.84,0.0,0.51513,0.00023,19.17834]
[1780329031481,36.42,71044.5,0.0,0.51505,0.00023,19.17441]
[1780329032111,36.42,71044.5,0.0,0.51505,0.00023,19.17441]
[1780329032643,36.42,71039.97,0.0,0.51402,0.00023,19.17499]
[1780329033205,36.42,71039.97,0.0,0.51402,0.00023,19.17499]
[1780329033652,36.42,71032.43,0.0,0.51231,0.00023,19.17568]
[1780329034467,36.42,71032.43,0.0,0.51231,0.00023,19.17568]
[1780329034544,36.42,71032.43,0.0,0.51231,0.00023,19.17568]
[1780329034744,36.41,71030.38,0.0,0.51184,0.00023,19.17581]
[1780329036294,36.41,71030.44,0.0,0.51185,0.00023,19.1758]
[1780329037731,36.41,71026.09,0.0,0.51086,0.00023,19.17599]
[1780329038679,36.41,71031.6,0.0,0.51212,0.00023,19.17574]
[1780329040722,36.41,71036.31,0.0,0.51319,0.00023,19.17537]
[1780329041481,36.41,71036.31,0.0,0.51319,0.00023,19.17537]
[1780329041657,36.41,71036.31,0.0,0.51319,0.00023,19.17537]
[1780329041664,36.41,71040.53,0.0,0.51415,0.00023,19.17493]
[1780329041801,36.41,71040.53,0.0,0.51415,0.00023,19.17493]
[1780329041844,36.41,71040.53,0.0,0.51415,0.00023,19.17493]
[1780329043580,36.41,71044.95,0.0,0.51516,0.00023,19.17434]
[1780329047402,36.41,71044.25,0.0,0.515,0.00023,19.17444]
[1780329047467,36.41,71044.25,0.0,0.515,0.00023,19.17444]
[1780329047608,36.41,71044.5,0.0,0.51505,0.00023,19.17441]
[1780329048613,36.41,71038.09,0.0,0.51359,0.00023,19.1752]
[1780329053647,36.4,71038.02,0.0,0.51358,0.00023,19.1752]
[1780329054302,36.4,71038.02,0.0,0.51358,0.00023,19.1752]
[1780329054347,36.4,71038.02,0.0,0.51358,0.00023,19.1752]
[1780329054716,36.4,71044.24,0.0,0.515,0.00023,19.17444]
[1780329055746,36.4,71049.19,0.0,0.51612,0.00023,19.17366]
[1780329057747,36.4,71049.54,0.0,0.5162,0.00023,19.1736]
[1780329062581,36.39,71049.7,0.0,0.51624,0.00023,19.17357]
[1780329062662,36.39,71049.7,0.0,0.51624,0.00023,19.17357]
[1780329062764,36.39,71054.61,0.0,0.51736,0.00023,19.17263]
[1780329065826,36.39,71054.69,0.0,0.51738,0.00023,19.17261]
[1780329065850,36.39,71054.69,0.0,0.51738,0.00023,19.17261]
[1780329065944,36.39,71054.69,0.0,0.51738,0.00023,19.17261]
[1780329066738,36.39,71056.56,0.0,0.5178,0.00023,19.17221]
[1780329067745,36.39,71060.34,0.0,0.51866,0.00023,19.17134]
[1780329071778,36.39,71065.32,0.0,0.5198,0.00023,19.17005]
[1780329073790,36.38,71072.65,0.0,0.52147,0.00023,19.16787]
[1780329078825,36.38,71073.83,0.0,0.52174,0.00023,19.16749]
[1780329081571,36.38,71072.8,0.0,0.5215,0.00023,19.16782]
[1780329081649,36.38,71072.8,0.0,0.5215,0.00023,19.16782]
[1780329081751,36.38,71072.87,0.0,0.52152,0.00023,19.1678]
[1780329081852,36.38,71066.02,0.0,0.51996,0.00023,19.16985]
[1780329083346,36.38,71066.02,0.0,0.51996,0.00023,19.16985]
[1780329083427,36.38,71066.02,0.0,0.51996,0.00023,19.16985]
[1780329083771,36.38,71066.02,0.0,0.51996,0.00023,19.16985]
[1780329083819,36.38,71060.16,0.0,0.51863,0.00023,19.17138]
[1780329083868,36.38,71060.16,0.0,0.51863,0.00023,19.17138]
[1780329084166,36.38,71044.86,0.0,0.51514,0.00023,19.17434]
[1780329085165,36.37,71048.31,0.0,0.51593,0.00023,19.1738]
[1780329085865,36.37,71048.31,0.0,0.51593,0.00023,19.1738]
[1780329086834,36.37,71047.25,0.0,0.51569,0.00023,19.17398]
[1780329089634,36.37,71044.92,0.0,0.51516,0.00023,19.17433]
[1780329089662,36.37,71044.92,0.0,0.51516,0.00023,19.17433]
[1780329089741,36.37,71044.92,0.0,0.51516,0.00023,19.17433]
[1780329089837,36.37,71044.92,0.0,0.51516,0.00023,19.17433]
[1780329089785,36.37,71044.27,0.0,0.51501,0.00023,19.17443]
[1780329089917,36.37,71049.3,0.0,0.51615,0.00023,19.17363]
[1780329091078,36.37,71049.3,0.0,0.51615,0.00023,19.17363]
[1780329091133,36.37,71049.3,0.0,0.51615,0.00023,19.17363]
[1780329091195,36.37,71049.3,0.0,0.51615,0.00023,19.17363]
[1780329091249,36.37,71049.3,0.0,0.51615,0.00023,19.17363]
[1780329091728,36.37,71049.3,0.0,0.51615,0.00023,19.17363]
[1780329091829,36.37,71049.3,0.0,0.51615,0.00023,19.17363]
[1780329091836,36.37,71049.3,0.0,0.51615,0.00023,19.17363]
[1780329091810,36.36,71053.73,0.0,0.51717,0.00023,19.16881]
[1780329092020,36.36,71040.94,0.0,0.51425,0.00023,19.17088]
[1780329093546,36.36,71035.53,0.0,0.51302,0.00023,19.17145]
[1780329095810,36.36,71035.53,0.0,0.51302,0.00023,19.17145]
[1780329095814,36.36,71032.29,0.0,0.51228,0.00023,19.1717]
[1780329098852,36.36,71036.18,0.0,0.51317,0.00023,19.17139]
[1780329099778,36.36,71036.18,0.0,0.51317,0.00023,19.17139]
[1780329099827,36.36,71038.78,0.0,0.51376,0.00023,19.17113]
[1780329099997,36.36,71038.78,0.0,0.51376,0.00023,19.17113]
[1780329100045,36.36,71038.78,0.0,0.51376,0.00023,19.17113]
[1780329100764,36.36,71041.75,0.0,0.51444,0.00023,19.17078]
[1780329102757,36.35,71046.15,0.0,0.51544,0.00023,19.17016]
[1780329105739,36.35,71044.74,0.0,0.51512,0.00023,19.17037]
[1780329105801,36.35,71045.12,0.0,0.51521,0.00023,19.17032]
[1780329105869,36.35,71045.12,0.0,0.51521,0.00023,19.17032]
[1780329105907,36.35,71045.12,0.0,0.51521,0.00023,19.17032]
[1780329106800,36.35,71047.93,0.0,0.51585,0.00023,19.16987]
[1780329108613,36.34,71048.94,0.0,0.51608,0.00023,19.1697]
[1780329108652,36.34,71048.94,0.0,0.51608,0.00023,19.1697]
[1780329108815,36.34,71051.05,0.0,0.51656,0.00023,19.16932]
[1780329113865,36.34,71050.61,0.0,0.51646,0.00023,19.1694]
[1780329117755,36.33,71045.71,0.0,0.51534,0.00023,19.17022]
[1780329120005,36.33,71044.57,0.0,0.51508,0.00023,19.17039]
[1780329120059,36.33,71044.57,0.0,0.51508,0.00023,19.17039]
[1780329120130,36.33,71045.91,0.0,0.51539,0.00023,19.17019]
[1780329125160,36.3,71048.56,0.0,0.516,0.00023,19.16975]
[1780329130663,36.29,71050.85,0.0,0.51652,0.00023,19.16934]
[1780329136238,36.28,71051.8,0.0,0.51674,0.00023,19.16916]
[1780329140278,36.28,71045.19,0.0,0.51523,0.00023,19.17029]
[1780329140946,36.28,71045.19,0.0,0.51523,0.00023,19.17029]
[1780329141036,36.28,71045.19,0.0,0.51523,0.00023,19.17029]
[1780329141452,36.27,71037.95,0.0,0.51358,0.00023,19.17121]
[1780329141975,36.27,71037.95,0.0,0.51358,0.00023,19.17121]
[1780329142043,36.27,71037.95,0.0,0.51358,0.00023,19.17121]
[1780329145256,36.27,71037.03,0.0,0.51337,0.00023,19.1713]
[1780329145835,36.27,71037.02,0.0,0.51337,0.00023,19.1713]
[1780329146893,36.27,71041.38,0.0,0.51436,0.00023,19.17081]
[1780329147841,36.27,71036.72,0.0,0.5133,0.00023,19.17133]
[1780329152873,36.27,71035.24,0.0,0.51296,0.00023,19.16748]
[1780329153799,36.27,71031.12,0.0,0.51202,0.00023,19.16779]
[1780329155906,36.27,71027.19,0.0,0.51112,0.00023,19.16798]
[1780329160442,36.27,71026.3,0.0,0.51091,0.00023,19.16801]
[1780329160531,36.27,71026.3,0.0,0.51091,0.00023,19.16801]
[1780329160637,36.27,71026.3,0.0,0.51091,0.00023,19.16801]
[1780329160828,36.27,71021.37,0.0,0.50979,0.00023,19.16809]
[1780329164805,36.27,71018.2,0.0,0.50906,0.00023,19.16806]
[1780329164878,36.27,71018.2,0.0,0.50906,0.00023,19.16806]
[1780329164865,36.27,71011.67,0.0,0.50757,0.00023,19.16779]
[1780329165445,36.27,71011.67,0.0,0.50757,0.00023,19.16779]
[1780329166306,36.27,71011.67,0.0,0.50757,0.00023,19.16779]
[1780329166389,36.27,71011.67,0.0,0.50757,0.00023,19.16779]
[1780329170797,36.27,71010.31,0.0,0.50726,0.00023,19.1677]
[1780329170847,36.27,71010.31,0.0,0.50726,0.00023,19.1677]
[1780329170856,36.27,71010.31,0.0,0.50726,0.00023,19.1677]
[1780329170826,36.27,71013.35,0.0,0.50795,0.00023,19.16788]
[1780329171007,36.27,71013.35,0.0,0.50795,0.00023,19.16788]
[1780329171042,36.27,71013.35,0.0,0.50795,0.00023,19.16788]
[1780329170949,36.27,71013.35,0.0,0.50795,0.00023,19.16788]
[1780329172497,36.27,71013.48,0.0,0.50798,0.00023,19.16789]
[1780329176026,36.28,71012.13,0.0,0.50767,0.00023,19.16782]
[1780329176524,36.28,71015.49,0.0,0.50844,0.00023,19.16798]
[1780329176992,36.28,71015.49,0.0,0.50844,0.00023,19.16798]
[1780329177045,36.28,71015.49,0.0,0.50844,0.00023,19.16798]
[1780329181945,36.28,71016.05,0.0,0.50857,0.00023,19.168]
[1780329182139,36.28,71016.05,0.0,0.50857,0.00023,19.168]
[1780329182453,36.28,71016.05,0.0,0.50857,0.00023,19.168]
[1780329182565,36.28,71016.05,0.0,0.50857,0.00023,19.168]
[1780329182924,36.28,71021.35,0.0,0.50978,0.00023,19.16809]
[1780329185914,36.28,71025.56,0.0,0.51074,0.00023,19.16803]
[1780329187666,36.28,71026.68,0.0,0.511,0.00023,19.168]
[1780329187839,36.28,71026.62,0.0,0.51099,0.00023,19.168]
[1780329191627,36.28,71032.11,0.0,0.51224,0.00023,19.16773]
[1780329196662,36.28,71028.35,0.0,0.51138,0.00023,19.16794]
[1780329198311,36.28,71028.5,0.0,0.51142,0.00023,19.16793]
[1780329198407,36.28,71028.5,0.0,0.51142,0.00023,19.16793]
[1780329198677,36.28,71028.38,0.0,0.51139,0.00023,19.16793]
[1780329199682,36.28,71020.01,0.0,0.50948,0.00023,19.16808]
[1780329201707,36.28,71015.05,0.0,0.50834,0.00023,19.16796]
[1780329206732,36.28,71017.68,0.0,0.50894,0.00023,19.16804]
[1780329208746,36.28,71024.25,0.0,0.51045,0.00023,19.16806]
[1780329215637,36.28,71022.99,0.0,0.51016,0.00023,19.1641]
[1780329216176,36.28,71022.59,0.0,0.51007,0.00023,19.1641]
[1780329216279,36.28,71022.59,0.0,0.51007,0.00023,19.1641]
[1780329216801,36.28,71024.92,0.0,0.5106,0.00023,19.16407]
[1780329217817,36.28,71029.32,0.0,0.5116,0.00023,19.16391]
[1780329218821,36.28,71033.67,0.0,0.5126,0.00023,19.16363]
[1780329223856,36.28,71034.29,0.0,0.51274,0.00023,19.16358]
[1780329228892,36.28,71031.79,0.0,0.51217,0.00023,19.16376]
[1780329231912,36.28,71024.02,0.0,0.51039,0.00023,19.16408]
[1780329234530,36.28,71020.74,0.0,0.50964,0.00023,19.1641]
[1780329236970,36.28,71021.44,0.0,0.5098,0.00023,19.16411]
[1780329237010,36.28,71025.81,0.0,0.5108,0.00023,19.16404]
[1780329237696,36.28,71025.81,0.0,0.5108,0.00023,19.16404]
[1780329237732,36.28,71025.81,0.0,0.5108,0.00023,19.16404]
[1780329237811,36.28,71025.81,0.0,0.5108,0.00023,19.16404]
[1780329242991,36.27,71020.23,0.0,0.50953,0.00023,19.1641]
[1780329249034,36.28,71020.51,0.0,0.50959,0.00023,19.1641]
[1780329254069,36.28,71024.98,0.0,0.51061,0.00023,19.16406]
[1780329259103,36.28,71022.47,0.0,0.51004,0.00023,19.1641]
[1780329264139,36.28,71023.99,0.0,0.51039,0.00023,19.16408]
[1780329268168,36.28,71029.57,0.0,0.51166,0.00023,19.16389]
[1780329272282,36.28,71020.99,0.0,0.5097,0.00023,19.16012]
[1780329274210,36.28,71014.42,0.0,0.5082,0.00023,19.15997]
[1780329275326,36.28,71014.42,0.0,0.5082,0.00023,19.15997]
[1780329275668,36.28,71014.42,0.0,0.5082,0.00023,19.15997]
[1780329275758,36.28,71014.42,0.0,0.5082,0.00023,19.15997]
[1780329275874,36.28,71010.05,0.0,0.5072,0.00023,19.15972]
[1780329276092,36.28,71010.05,0.0,0.5072,0.00023,19.15972]
[1780329276192,36.28,71010.05,0.0,0.5072,0.00023,19.15972]
[1780329276553,36.28,71010.05,0.0,0.5072,0.00023,19.15972]
[1780329276624,36.28,71010.05,0.0,0.5072,0.00023,19.15972]
[1780329276891,36.28,71001.29,0.0,0.50519,0.00023,19.15885]
[1780329278923,36.28,71001.2,0.0,0.50517,0.00023,19.15884]
[1780329279025,36.28,70998.75,0.0,0.50461,0.00023,19.15851]
[1780329280480,36.28,70998.75,0.0,0.50461,0.00023,19.15851]
[1780329280561,36.28,70998.75,0.0,0.50461,0.00023,19.15851]
[1780329280739,36.28,71001.99,0.0,0.50535,0.00023,19.15894]
[1780329282265,36.28,71005.8,0.0,0.50622,0.00023,19.15936]
[1780329285293,36.28,71001.84,0.0,0.50532,0.00023,19.15892]
[1780329286731,36.28,71001.84,0.0,0.50532,0.00023,19.15892]
[1780329286807,36.28,71001.84,0.0,0.50532,0.00023,19.15892]
[1780329286945,36.28,71001.84,0.0,0.50532,0.00023,19.15892]
[1780329286992,36.28,71001.84,0.0,0.50532,0.00023,19.15892]
[1780329286968,36.28,70994.36,0.0,0.5036,0.00023,19.15782]
[1780329292716,36.27,70995.72,0.0,0.50391,0.00023,19.15805]
[1780329297125,36.27,70988.65,0.0,0.50229,0.00023,19.15674]
[1780329299102,36.27,70988.37,0.0,0.50223,0.00023,19.15668]
[1780329299168,36.27,70988.37,0.0,0.50223,0.00023,19.15668]
[1780329302325,36.27,70984.78,0.0,0.50141,0.00023,19.1559]
[1780329302478,36.27,70984.78,0.0,0.50141,0.00023,19.1559]
[1780329303663,36.27,70982.29,0.0,0.50084,0.00023,19.1553]
[1780329303695,36.27,70978.86,0.0,0.50005,0.00023,19.15442]
[1780329305562,36.27,70978.9,0.0,0.50006,0.00023,19.15443]
[1780329305654,36.27,70978.9,0.0,0.50006,0.00023,19.15443]
[1780329307906,36.27,70977.48,0.0,0.49974,0.00023,19.15404]
[1780329307919,36.27,70977.44,0.0,0.49973,0.00023,19.15403]
[1780329311451,36.26,70980.34,0.0,0.50039,0.00023,19.15481]
[1780329311572,36.26,70980.34,0.0,0.50039,0.00023,19.15481]
[1780329311641,36.27,70988.44,0.0,0.50225,0.00023,19.1567]
[1780329312494,36.27,70988.44,0.0,0.50225,0.00023,19.1567]
[1780329312591,36.27,70988.44,0.0,0.50225,0.00023,19.1567]
[1780329313012,36.27,70992.34,0.0,0.50314,0.00023,19.15746]
[1780329313196,36.27,70992.34,0.0,0.50314,0.00023,19.15746]
[1780329313255,36.27,70992.34,0.0,0.50314,0.00023,19.15746]
[1780329314020,36.26,71001.53,0.0,0.50524,0.00023,19.15888]
[1780329314826,36.26,71001.53,0.0,0.50524,0.00023,19.15888]
[1780329314969,36.26,71003.45,0.0,0.50568,0.00023,19.15911]
[1780329317046,36.27,71007.71,0.0,0.50666,0.00023,19.15953]
[1780329318039,36.27,70999.45,0.0,0.50477,0.00023,19.15861]
[1780329323421,36.27,71000.99,0.0,0.50512,0.00023,19.15881]
[1780329327592,36.26,70996.92,0.0,0.50419,0.00023,19.15824]
[1780329330262,36.26,71000.47,0.0,0.505,0.00023,19.15874]
[1780329330292,36.26,71000.47,0.0,0.505,0.00023,19.15874]
[1780329331448,36.26,71002.94,0.0,0.50557,0.00023,19.15905]
[1780329332110,36.26,71003.57,0.0,0.50571,0.00023,19.15514]
[1780329337143,36.26,71005.6,0.0,0.50617,0.00023,19.15535]
[1780329338507,36.26,71005.28,0.0,0.5061,0.00023,19.15532]
[1780329339117,36.26,71008.3,0.0,0.50679,0.00023,19.1556]
[1780329339651,36.26,71008.3,0.0,0.50679,0.00023,19.1556]
[1780329339774,36.26,71008.3,0.0,0.50679,0.00023,19.1556]
[1780329339954,36.26,71018.14,0.0,0.50905,0.00023,19.15611]
[1780329341715,36.26,71018.14,0.0,0.50905,0.00023,19.15611]
[1780329341771,36.26,71020.63,0.0,0.50962,0.00023,19.15614]
[1780329347733,36.27,71015.5,0.0,0.50844,0.00023,19.15603]
[1780329348741,36.27,71012.01,0.0,0.50764,0.00023,19.15586]
[1780329352039,36.27,71006.09,0.0,0.50629,0.00023,19.1554]
[1780329357432,36.27,71003.49,0.0,0.50569,0.00023,19.15513]
[1780329365860,36.27,71003.67,0.0,0.50573,0.00023,19.15515]
[1780329369889,36.27,71008.92,0.0,0.50694,0.00023,19.15565]
[1780329373124,36.27,71014.25,0.0,0.50816,0.00023,19.15598]
[1780329374924,36.27,71010.18,0.0,0.50722,0.00023,19.15574]
[1780329378133,36.26,71016.48,0.0,0.50867,0.00023,19.15606]
[1780329383165,36.26,71018.0,0.0,0.50901,0.00023,19.1561]
[1780329386692,36.26,71021.17,0.0,0.50974,0.00023,19.15614]
[1780329388020,36.26,71028.84,0.0,0.5115,0.00023,19.15596]
[1780329388544,36.26,71028.84,0.0,0.5115,0.00023,19.15596]
[1780329389101,36.26,71028.84,0.0,0.5115,0.00023,19.15596]
[1780329391061,36.26,71032.65,0.0,0.51237,0.00023,19.15175]
[1780329391646,36.26,71032.65,0.0,0.51237,0.00023,19.15175]
[1780329396665,36.26,71034.72,0.0,0.51284,0.00023,19.15159]
[1780329400868,36.26,71033.57,0.0,0.51258,0.00023,19.15168]
[1780329400914,36.26,71033.57,0.0,0.51258,0.00023,19.15168]
[1780329401191,36.26,71037.17,0.0,0.5134,0.00023,19.15136]
[1780329401970,36.26,71037.17,0.0,0.5134,0.00023,19.15136]
[1780329402138,36.26,71038.52,0.0,0.51371,0.00023,19.15122]
[1780329405707,36.26,71038.49,0.0,0.51371,0.00023,19.15122]
[1780329406040,36.26,71038.49,0.0,0.51371,0.00023,19.15122]
[1780329406083,36.26,71038.49,0.0,0.51371,0.00023,19.15122]
[1780329406177,36.26,71038.49,0.0,0.51371,0.00023,19.15122]
[1780329406181,36.26,71044.79,0.0,0.51515,0.00023,19.15042]
[1780329406242,36.26,71044.79,0.0,0.51515,0.00023,19.15042]
[1780329406283,36.26,71044.79,0.0,0.51515,0.00023,19.15042]
[1780329406321,36.26,71044.79,0.0,0.51515,0.00023,19.15042]
[1780329406387,36.26,71044.79,0.0,0.51515,0.00023,19.15042]
[1780329406418,36.26,71044.79,0.0,0.51515,0.00023,19.15042]
[1780329409401,36.25,71047.96,0.0,0.51588,0.00023,19.14992]
[1780329410196,36.25,71048.56,0.0,0.51601,0.00023,19.14981]
[1780329412214,36.25,71039.09,0.0,0.51385,0.00023,19.15116]
[1780329413222,36.25,71028.76,0.0,0.51148,0.00023,19.15198]
[1780329414228,36.25,71023.47,0.0,0.51027,0.00023,19.15214]
[1780329415226,36.25,71023.47,0.0,0.51027,0.00023,19.15214]
[1780329415527,36.25,71023.1,0.0,0.51018,0.00023,19.15214]
[1780329415536,36.25,71023.1,0.0,0.51018,0.00023,19.15214]
[1780329415561,36.25,71023.1,0.0,0.51018,0.00023,19.15214]
[1780329415566,36.25,71022.84,0.0,0.51012,0.00023,19.15215]
[1780329419635,36.25,71020.62,0.0,0.50961,0.00023,19.15215]
[1780329420226,36.25,71018.45,0.0,0.50912,0.00023,19.15213]
[1780329421774,36.26,71015.98,0.0,0.50855,0.00023,19.15206]
[1780329421784,36.26,71015.98,0.0,0.50855,0.00023,19.15206]
[1780329423180,36.26,71007.33,0.0,0.50657,0.00023,19.15153]
[1780329424965,36.26,71005.27,0.0,0.5061,0.00023,19.15134]
[1780329424980,36.26,71005.27,0.0,0.5061,0.00023,19.15134]
[1780329425088,36.26,71005.27,0.0,0.5061,0.00023,19.15134]
[1780329425190,36.26,71005.12,0.0,0.50606,0.00023,19.15132]
[1780329425574,36.26,71005.12,0.0,0.50606,0.00023,19.15132]
[1780329426111,36.26,71001.51,0.0,0.50524,0.00023,19.15091]
[1780329427828,36.26,71001.51,0.0,0.50524,0.00023,19.15091]
[1780329427854,36.26,71001.51,0.0,0.50524,0.00023,19.15091]
[1780329427962,36.26,71001.51,0.0,0.50524,0.00023,19.15091]
[1780329427969,36.26,71001.51,0.0,0.50524,0.00023,19.15091]
[1780329428193,36.25,70987.0,0.0,0.50191,0.00023,19.14843]
[1780329433447,36.25,70988.62,0.0,0.50228,0.00023,19.14877]
[1780329435088,36.25,70996.43,0.0,0.50407,0.00023,19.15019]
[1780329441129,36.25,70999.68,0.0,0.50482,0.00023,19.15067]
[1780329441140,36.25,70999.68,0.0,0.50482,0.00023,19.15067]
[1780329441211,36.25,70999.82,0.0,0.50485,0.00023,19.15069]
[1780329442671,36.25,71000.85,0.0,0.50508,0.00023,19.15083]
[1780329443244,36.25,71001.77,0.0,0.50529,0.00023,19.15094]
[1780329444213,36.25,71006.57,0.0,0.50639,0.00023,19.15147]
[1780329449222,36.25,71007.22,0.0,0.50654,0.00023,19.15152]
[1780329454254,36.25,71006.35,0.0,0.50634,0.00023,19.14746]
[1780329455191,36.25,71000.81,0.0,0.50507,0.00023,19.14684]
[1780329460201,36.25,70999.46,0.0,0.50476,0.00023,19.14666]
[1780329465232,36.24,71000.47,0.0,0.505,0.00023,19.14679]
[1780329467289,36.24,71004.9,0.0,0.50601,0.00023,19.14732]
[1780329469319,36.24,71010.89,0.0,0.50738,0.00023,19.14782]
[1780329474303,36.25,71006.42,0.0,0.50636,0.00023,19.14747]
[1780329479327,36.25,71005.94,0.0,0.50625,0.00023,19.14742]
[1780329484354,36.25,71005.05,0.0,0.50605,0.00023,19.14733]
[1780329489356,36.25,71005.04,0.0,0.50604,0.00023,19.14733]
[1780329494370,36.25,71005.31,0.0,0.50611,0.00023,19.14736]
[1780329499387,36.25,71005.93,0.0,0.50625,0.00023,19.14742]
[1780329504400,36.25,71006.0,0.0,0.50626,0.00023,19.14743]
[1780329509445,36.25,71004.12,0.0,0.50583,0.00023,19.14723]
[1780329512269,36.25,70996.6,0.0,0.50411,0.00023,19.14225]
[1780329513513,36.25,70994.56,0.0,0.50364,0.00023,19.14192]
[1780329513945,36.25,70994.56,0.0,0.50364,0.00023,19.14192]
[1780329513948,36.25,70994.56,0.0,0.50364,0.00023,19.14192]
[1780329513955,36.25,70994.56,0.0,0.50364,0.00023,19.14192]
[1780329513989,36.25,70994.56,0.0,0.50364,0.00023,19.14192]
[1780329514299,36.25,70987.29,0.0,0.50197,0.00023,19.14052]
[1780329515971,36.25,70983.52,0.0,0.50111,0.00023,19.13966]
[1780329515984,36.25,70983.52,0.0,0.50111,0.00023,19.13966]
[1780329516684,36.25,70982.9,0.0,0.50096,0.00023,19.13952]
[1780329516739,36.25,70982.9,0.0,0.50096,0.00023,19.13952]
[1780329516948,36.25,70982.9,0.0,0.50096,0.00023,19.13952]
[1780329520346,36.25,70983.2,0.0,0.50103,0.00023,19.13959]
[1780329522167,36.25,70977.64,0.0,0.49976,0.00023,19.13815]
[1780329523201,36.25,70977.64,0.0,0.49976,0.00023,19.13815]
[1780329523283,36.25,70977.76,0.0,0.49979,0.00023,19.13818]
[1780329529031,36.25,70978.75,0.0,0.50001,0.00023,19.13845]
[1780329531270,36.25,70978.72,0.0,0.50001,0.00023,19.13844]
[1780329532052,36.25,70974.46,0.0,0.49903,0.00023,19.13724]
[1780329533158,36.25,70974.46,0.0,0.49903,0.00023,19.13724]
[1780329533809,36.25,70973.29,0.0,0.49876,0.00023,19.13689]
[1780329533878,36.25,70973.29,0.0,0.49876,0.00023,19.13689]
[1780329534406,36.25,70971.68,0.0,0.49839,0.00023,19.13639]
[1780329534419,36.25,70971.68,0.0,0.49839,0.00023,19.13639]
[1780329534437,36.25,70971.68,0.0,0.49839,0.00023,19.13639]
[1780329538511,36.25,70973.23,0.0,0.49875,0.00023,19.13687]
[1780329538527,36.25,70973.23,0.0,0.49875,0.00023,19.13687]
[1780329538555,36.25,70973.23,0.0,0.49875,0.00023,19.13687]
[1780329539101,36.25,70973.23,0.0,0.49875,0.00023,19.13687]
[1780329544136,36.25,70972.92,0.0,0.49867,0.00023,19.13677]
[1780329544619,36.25,70972.92,0.0,0.49867,0.00023,19.13677]
[1780329545337,36.25,70972.8,0.0,0.49865,0.00023,19.13674]
[1780329550372,36.24,70974.54,0.0,0.49905,0.00023,19.13726]
[1780329555373,36.24,70971.3,0.0,0.4983,0.00023,19.13627]
[1780329560392,36.24,70974.98,0.0,0.49915,0.00023,19.13739]
[1780329565404,36.24,70976.93,0.0,0.49959,0.00023,19.13795]
[1780329567353,36.24,70982.28,0.0,0.50082,0.00023,19.13936]
[1780329569181,36.24,70984.17,0.0,0.50125,0.00023,19.13982]
[1780329569304,36.24,70984.17,0.0,0.50125,0.00023,19.13982]
[1780329569312,36.24,70984.17,0.0,0.50125,0.00023,19.13982]
[1780329569403,36.24,70984.17,0.0,0.50125,0.00023,19.13982]
[1780329569365,36.24,70989.75,0.0,0.50253,0.00023,19.14103]
[1780329570327,36.24,70993.75,0.0,0.50345,0.00023,19.14178]
[1780329570620,36.24,70993.75,0.0,0.50345,0.00023,19.14178]
[1780329570894,36.24,70993.75,0.0,0.50345,0.00023,19.14178]
[1780329571341,36.24,71007.04,0.0,0.5065,0.00023,19.13955]
[1780329571452,36.24,71007.04,0.0,0.5065,0.00023,19.13955]
[1780329571619,36.24,71007.04,0.0,0.5065,0.00023,19.13955]
[1780329571912,36.24,71007.04,0.0,0.5065,0.00023,19.13955]
[1780329572339,36.24,71007.33,0.0,0.50657,0.00023,19.13958]
[1780329574354,36.24,71011.4,0.0,0.5075,0.00023,19.13989]
[1780329574692,36.24,71011.4,0.0,0.5075,0.00023,19.13989]
[1780329574707,36.24,71011.4,0.0,0.5075,0.00023,19.13989]
[1780329575361,36.24,71012.72,0.0,0.5078,0.00023,19.13996]
[1780329578381,36.24,71017.26,0.0,0.50884,0.00023,19.14014]
[1780329583417,36.24,71017.52,0.0,0.5089,0.00023,19.14015]
[1780329583752,36.24,71017.52,0.0,0.5089,0.00023,19.14015]
[1780329583845,36.24,71017.52,0.0,0.5089,0.00023,19.14015]
[1780329584423,36.25,71024.31,0.0,0.51046,0.00023,19.14017]
[1780329585685,36.25,71026.4,0.0,0.51094,0.00023,19.14011]
[1780329586438,36.25,71027.41,0.0,0.51117,0.00023,19.14008]
[1780329591473,36.25,71024.84,0.0,0.51058,0.00023,19.14016]
[1780329596512,36.25,71023.11,0.0,0.51019,0.00023,19.14018]
[1780329598296,36.25,71023.11,0.0,0.51019,0.00023,19.14018]
[1780329598372,36.25,71022.19,0.0,0.50997,0.00023,19.14019]
[1780329598576,36.25,71022.19,0.0,0.50997,0.00023,19.14019]
[1780329598585,36.25,71022.82,0.0,0.51012,0.00023,19.14019]
[1780329604362,36.25,71022.24,0.0,0.50999,0.00023,19.14019]
[1780329609601,36.25,71024.63,0.0,0.51053,0.00023,19.14016]
[1780329615195,36.25,71024.28,0.0,0.51045,0.00023,19.14017]
[1780329615234,36.25,71033.99,0.0,0.51268,0.00023,19.13969]
[1780329616319,36.25,71041.49,0.0,0.5144,0.00023,19.13891]
[1780329616689,36.25,71046.21,0.0,0.51548,0.00023,19.13823]
[1780329617908,36.25,71046.21,0.0,0.51548,0.00023,19.13823]
[1780329617962,36.25,71046.21,0.0,0.51548,0.00023,19.13823]
[1780329618366,36.25,71046.21,0.0,0.51548,0.00023,19.13823]
[1780329618427,36.25,71047.93,0.0,0.51587,0.00023,19.13795]
[1780329621628,36.25,71051.52,0.0,0.5167,0.00023,19.13731]
[1780329621663,36.25,71051.52,0.0,0.5167,0.00023,19.13731]
[1780329622627,36.25,71055.0,0.0,0.51749,0.00023,19.13661]
[1780329623466,36.25,71055.17,0.0,0.51753,0.00023,19.13657]
[1780329625953,36.25,71055.36,0.0,0.51758,0.00023,19.13653]
[1780329626084,36.25,71055.36,0.0,0.51758,0.00023,19.13653]
[1780329626262,36.25,71055.36,0.0,0.51758,0.00023,19.13653]
[1780329626345,36.25,71084.19,0.0,0.52417,0.00023,19.1277]
[1780329627308,36.25,71084.19,0.0,0.52417,0.00023,19.1277]
[1780329627410,36.24,71083.57,0.0,0.52403,0.00023,19.12794]
[1780329627806,36.24,71083.57,0.0,0.52403,0.00023,19.12794]
[1780329628181,36.24,71083.57,0.0,0.52403,0.00023,19.12794]
[1780329628323,36.24,71083.57,0.0,0.52403,0.00023,19.12794]
[1780329628406,36.24,71083.57,0.0,0.52403,0.00023,19.12794]
[1780329628410,36.24,71076.61,0.0,0.52244,0.00023,19.13053]
[1780329628525,36.24,71076.61,0.0,0.52244,0.00023,19.13053]
[1780329629176,36.24,71076.61,0.0,0.52244,0.00023,19.13053]
[1780329629262,36.24,71073.17,0.0,0.52165,0.00023,19.13169]
[1780329630030,36.24,71073.17,0.0,0.52165,0.00023,19.13169]
[1780329630177,36.24,71073.17,0.0,0.52165,0.00023,19.13169]
[1780329630246,36.24,71073.17,0.0,0.52165,0.00023,19.13169]
[1780329630276,36.24,71074.39,0.0,0.52193,0.00023,19.13129]
[1780329631182,36.24,71074.39,0.0,0.52193,0.00023,19.13129]
[1780329631528,36.24,71075.09,0.0,0.5221,0.00023,19.12706]
[1780329631577,36.24,71075.09,0.0,0.5221,0.00023,19.12706]
[1780329632250,36.24,71075.09,0.0,0.5221,0.00023,19.12706]
[1780329632352,36.24,71077.26,0.0,0.52259,0.00023,19.1263]
[1780329632777,36.24,71077.26,0.0,0.52259,0.00023,19.1263]
[1780329632793,36.24,71077.26,0.0,0.52259,0.00023,19.1263]
[1780329632993,36.24,71087.01,0.0,0.52482,0.00023,19.12256]
[1780329634486,36.24,71081.58,0.0,0.52358,0.00023,19.12472]
[1780329634821,36.24,71081.58,0.0,0.52358,0.00023,19.12472]
[1780329634964,36.24,71081.58,0.0,0.52358,0.00023,19.12472]
[1780329635158,36.24,71081.58,0.0,0.52358,0.00023,19.12472]
[1780329635194,36.24,71081.58,0.0,0.52358,0.00023,19.12472]
[1780329635399,36.24,71077.16,0.0,0.52257,0.00023,19.12634]
[1780329636465,36.24,71071.44,0.0,0.52126,0.00023,19.12826]
[1780329641079,36.24,71069.69,0.0,0.52086,0.00023,19.1288]
[1780329641095,36.24,71069.69,0.0,0.52086,0.00023,19.1288]
[1780329641422,36.24,71064.94,0.0,0.51977,0.00023,19.13018]
[1780329641562,36.24,71064.94,0.0,0.51977,0.00023,19.13018]
[1780329641759,36.24,71064.94,0.0,0.51977,0.00023,19.13018]
[1780329641850,36.24,71064.94,0.0,0.51977,0.00023,19.13018]
[1780329642155,36.24,71060.2,0.0,0.51869,0.00023,19.13142]
[1780329643114,36.24,71060.2,0.0,0.51869,0.00023,19.13142]
[1780329643121,36.24,71060.2,0.0,0.51869,0.00023,19.13142]
[1780329643453,36.24,71054.99,0.0,0.51749,0.00023,19.13262]
[1780329644265,36.24,71054.99,0.0,0.51749,0.00023,19.13262]
[1780329644411,36.24,71052.43,0.0,0.51691,0.00023,19.13314]
[1780329650305,36.24,71052.59,0.0,0.51694,0.00023,19.13311]
[1780329655395,36.24,71050.11,0.0,0.51638,0.00023,19.13358]
[1780329655458,36.24,71071.65,0.0,0.52131,0.00023,19.12819]
[1780329655758,36.24,71071.65,0.0,0.52131,0.00023,19.12819]
[1780329656050,36.24,71071.65,0.0,0.52131,0.00023,19.12819]
[1780329656089,36.24,71071.65,0.0,0.52131,0.00023,19.12819]
[1780329656277,36.24,71071.65,0.0,0.52131,0.00023,19.12819]
[1780329656374,36.24,71071.14,0.0,0.52119,0.00023,19.12835]
[1780329656766,36.24,71071.14,0.0,0.52119,0.00023,19.12835]
[1780329656782,36.24,71071.14,0.0,0.52119,0.00023,19.12835]
[1780329656849,36.24,71071.14,0.0,0.52119,0.00023,19.12835]
[1780329657412,36.24,71071.14,0.0,0.52119,0.00023,19.12835]
[1780329657425,36.24,71071.14,0.0,0.52119,0.00023,19.12835]
[1780329657499,36.24,71071.14,0.0,0.52119,0.00023,19.12835]
[1780329657458,36.24,71068.44,0.0,0.52057,0.00023,19.12917]
[1780329657840,36.24,71068.44,0.0,0.52057,0.00023,19.12917]
[1780329657956,36.24,71068.44,0.0,0.52057,0.00023,19.12917]
[1780329658448,36.24,71068.44,0.0,0.52057,0.00023,19.12917]
[1780329658505,36.24,71065.66,0.0,0.51994,0.00023,19.12998]
[1780329658564,36.24,71065.66,0.0,0.51994,0.00023,19.12998]
[1780329658609,36.24,71065.66,0.0,0.51994,0.00023,19.12998]
[1780329658644,36.24,71065.66,0.0,0.51994,0.00023,19.12998]
[1780329658760,36.24,71065.66,0.0,0.51994,0.00023,19.12998]
[1780329658774,36.24,71065.66,0.0,0.51994,0.00023,19.12998]
[1780329658776,36.24,71065.66,0.0,0.51994,0.00023,19.12998]
[1780329658797,36.24,71065.66,0.0,0.51994,0.00023,19.12998]
[1780329658911,36.24,71065.66,0.0,0.51994,0.00023,19.12998]
[1780329659117,36.24,71065.66,0.0,0.51994,0.00023,19.12998]
[1780329659323,36.24,71061.79,0.0,0.51905,0.00023,19.13102]
[1780329660247,36.24,71056.45,0.0,0.51783,0.00023,19.13229]
[1780329660654,36.24,71056.45,0.0,0.51783,0.00023,19.13229]
[1780329660678,36.24,71056.45,0.0,0.51783,0.00023,19.13229]
[1780329661992,36.24,71056.45,0.0,0.51783,0.00023,19.13229]
[1780329662046,36.24,71056.45,0.0,0.51783,0.00023,19.13229]
[1780329662457,36.23,71047.86,0.0,0.51586,0.00023,19.13397]
[1780329663433,36.23,71036.87,0.0,0.51334,0.00023,19.13544]
[1780329663962,36.23,71036.87,0.0,0.51334,0.00023,19.13544]
[1780329663972,36.23,71036.87,0.0,0.51334,0.00023,19.13544]
[1780329663992,36.23,71036.87,0.0,0.51334,0.00023,19.13544]
[1780329664467,36.24,71031.54,0.0,0.51212,0.00023,19.13587]
[1780329665525,36.23,71025.68,0.0,0.51078,0.00023,19.13615]
[1780329667512,36.24,71035.11,0.0,0.51294,0.00023,19.1356]
[1780329668220,36.24,71035.11,0.0,0.51294,0.00023,19.1356]
[1780329668472,36.24,71034.93,0.0,0.5129,0.00023,19.13562]
[1780329669795,36.24,71035.18,0.0,0.51295,0.00023,19.1356]
[1780329669838,36.24,71035.18,0.0,0.51295,0.00023,19.1356]
[1780329670470,36.24,71034.74,0.0,0.51285,0.00023,19.13563]
[1780329675212,36.24,71035.94,0.0,0.51313,0.00023,19.13553]
[1780329675252,36.24,71035.94,0.0,0.51313,0.00023,19.13553]
[1780329675421,36.24,71035.94,0.0,0.51313,0.00023,19.13553]
[1780329675451,36.24,71035.94,0.0,0.51313,0.00023,19.13553]
[1780329675547,36.24,71047.77,0.0,0.51584,0.00023,19.13399]
[1780329675863,36.24,71047.77,0.0,0.51584,0.00023,19.13399]
[1780329676119,36.24,71048.02,0.0,0.5159,0.00023,19.13394]
[1780329677123,36.23,71052.52,0.0,0.51693,0.00023,19.13312]
[1780329678014,36.23,71052.52,0.0,0.51693,0.00023,19.13312]
[1780329678548,36.23,71052.52,0.0,0.51693,0.00023,19.13312]
[1780329678130,36.23,71053.88,0.0,0.51724,0.00023,19.13284]
[1780329678573,36.23,71053.88,0.0,0.51724,0.00023,19.13284]
[1780329678708,36.23,71053.88,0.0,0.51724,0.00023,19.13284]
[1780329678899,36.23,71053.88,0.0,0.51724,0.00023,19.13284]
[1780329678954,36.23,71053.88,0.0,0.51724,0.00023,19.13284]
[1780329679541,36.23,71053.88,0.0,0.51724,0.00023,19.13284]
[1780329679524,36.23,71063.17,0.0,0.51937,0.00023,19.13065]
[1780329679679,36.23,71063.17,0.0,0.51937,0.00023,19.13065]
[1780329679972,36.23,71063.17,0.0,0.51937,0.00023,19.13065]
[1780329680324,36.23,71063.17,0.0,0.51937,0.00023,19.13065]
[1780329680480,36.23,71063.17,0.0,0.51937,0.00023,19.13065]
[1780329680528,36.23,71075.67,0.0,0.52223,0.00023,19.12685]
[1780329680615,36.23,71075.67,0.0,0.52223,0.00023,19.12685]
[1780329680629,36.23,71075.67,0.0,0.52223,0.00023,19.12685]
[1780329680817,36.23,71075.67,0.0,0.52223,0.00023,19.12685]
[1780329680911,36.23,71075.67,0.0,0.52223,0.00023,19.12685]
[1780329681019,36.23,71075.67,0.0,0.52223,0.00023,19.12685]
[1780329681160,36.23,71075.67,0.0,0.52223,0.00023,19.12685]
[1780329681387,36.23,71077.44,0.0,0.52264,0.00023,19.12623]
[1780329682123,36.23,71077.44,0.0,0.52264,0.00023,19.12623]
[1780329682249,36.23,71077.44,0.0,0.52264,0.00023,19.12623]
[1780329682260,36.23,71077.44,0.0,0.52264,0.00023,19.12623]
[1780329682485,36.23,71077.44,0.0,0.52264,0.00023,19.12623]
[1780329682336,36.24,71077.71,0.0,0.5227,0.00023,19.12614]
[1780329682929,36.24,71077.71,0.0,0.5227,0.00023,19.12614]
[1780329683171,36.24,71076.97,0.0,0.52253,0.00023,19.1264]
[1780329683592,36.24,71076.97,0.0,0.52253,0.00023,19.1264]
[1780329683698,36.24,71076.97,0.0,0.52253,0.00023,19.1264]
[1780329683705,36.24,71076.97,0.0,0.52253,0.00023,19.1264]
[1780329683713,36.24,71076.97,0.0,0.52253,0.00023,19.1264]
[1780329684176,36.24,71065.0,0.0,0.51979,0.00023,19.13016]
[1780329685183,36.24,71064.06,0.0,0.51957,0.00023,19.13042]
[1780329686482,36.24,71059.41,0.0,0.51851,0.00023,19.13161]
[1780329687549,36.24,71047.18,0.0,0.5157,0.00023,19.13408]
[1780329688891,36.23,71046.78,0.0,0.51561,0.00023,19.13415]
[1780329688957,36.23,71046.78,0.0,0.51561,0.00023,19.13415]
[1780329689220,36.23,71037.78,0.0,0.51355,0.00023,19.13535]
[1780329690279,36.23,71037.78,0.0,0.51355,0.00023,19.13535]
[1780329690317,36.23,71037.78,0.0,0.51355,0.00023,19.13535]
[1780329690344,36.23,71033.67,0.0,0.51261,0.00023,19.13572]
[1780329692243,36.23,71025.98,0.0,0.51084,0.00023,19.13215]
[1780329692800,36.23,71025.98,0.0,0.51084,0.00023,19.13215]
[1780329692823,36.23,71025.98,0.0,0.51084,0.00023,19.13215]
[1780329692827,36.23,71025.98,0.0,0.51084,0.00023,19.13215]
[1780329692835,36.23,71025.98,0.0,0.51084,0.00023,19.13215]
[1780329692896,36.23,71025.98,0.0,0.51084,0.00023,19.13215]
[1780329693462,36.23,71020.13,0.0,0.5095,0.00023,19.13221]
[1780329694747,36.23,71020.1,0.0,0.50949,0.00023,19.13221]
[1780329696431,36.23,71020.02,0.0,0.50948,0.00023,19.13221]
[1780329696442,36.23,71020.02,0.0,0.50948,0.00023,19.13221]
[1780329696475,36.23,71008.14,0.0,0.50675,0.00023,19.13167]
[1780329698067,36.23,71008.37,0.0,0.5068,0.00023,19.13169]
[1780329698493,36.23,71007.61,0.0,0.50663,0.00023,19.13163]
[1780329701330,36.23,71000.31,0.0,0.50495,0.00023,19.13083]
[1780329706340,36.23,70998.31,0.0,0.50449,0.00023,19.13055]
[1780329708353,36.23,70994.45,0.0,0.50361,0.00023,19.12994]
[1780329713391,36.23,70995.71,0.0,0.5039,0.00023,19.13015]
[1780329717419,36.23,71002.24,0.0,0.5054,0.00023,19.13107]
[1780329719433,36.23,71007.48,0.0,0.5066,0.00023,19.13162]
[1780329720553,36.23,71020.44,0.0,0.50957,0.00023,19.13222]
[1780329722453,36.23,71021.58,0.0,0.50983,0.00023,19.13222]
[1780329722846,36.23,71021.58,0.0,0.50983,0.00023,19.13222]
[1780329723460,36.23,71022.34,0.0,0.51001,0.00023,19.13221]
[1780329724471,36.23,71026.96,0.0,0.51107,0.00023,19.13212]
[1780329725473,36.23,71033.31,0.0,0.51253,0.00023,19.13176]
[1780329727774,36.23,71034.61,0.0,0.51282,0.00023,19.13165]
[1780329727836,36.23,71034.61,0.0,0.51282,0.00023,19.13165]
[1780329729211,36.23,71035.9,0.0,0.51312,0.00023,19.13154]
[1780329729502,36.23,71036.18,0.0,0.51318,0.00023,19.13151]
[1780329731547,36.23,71041.42,0.0,0.51439,0.00023,19.13093]
[1780329732331,36.23,71041.42,0.0,0.51439,0.00023,19.13093]
[1780329732372,36.23,71041.42,0.0,0.51439,0.00023,19.13093]
[1780329732505,36.23,71041.42,0.0,0.51439,0.00023,19.13093]
[1780329733334,36.23,71044.42,0.0,0.51507,0.00023,19.13052]
[1780329733596,36.23,71045.88,0.0,0.51541,0.00023,19.1303]
[1780329734064,36.23,71045.88,0.0,0.51541,0.00023,19.1303]
[1780329734564,36.23,71050.66,0.0,0.51651,0.00023,19.12948]
[1780329737559,36.23,71054.43,0.0,0.51737,0.00023,19.12873]
[1780329738367,36.23,71054.43,0.0,0.51737,0.00023,19.12873]
[1780329738459,36.23,71054.43,0.0,0.51737,0.00023,19.12873]
[1780329739489,36.22,71055.61,0.0,0.51764,0.00023,19.12848]
[1780329739576,36.23,71056.38,0.0,0.51782,0.00023,19.12831]
[1780329744601,36.22,71057.62,0.0,0.5181,0.00023,19.12803]
[1780329744912,36.22,71059.68,0.0,0.51857,0.00023,19.12754]
[1780329745079,36.22,71059.68,0.0,0.51857,0.00023,19.12754]
[1780329745616,36.22,71060.18,0.0,0.51869,0.00023,19.12742]
[1780329746623,36.22,71068.34,0.0,0.52056,0.00023,19.1252]
[1780329749809,36.23,71072.37,0.0,0.52148,0.00023,19.12395]
[1780329752996,36.22,71073.57,0.0,0.52176,0.00023,19.11956]
[1780329753003,36.22,71073.57,0.0,0.52176,0.00023,19.11956]
[1780329753006,36.22,71074.19,0.0,0.5219,0.00023,19.11935]
[1780329756696,36.22,71069.76,0.0,0.52089,0.00023,19.12077]
[1780329762020,36.22,71068.72,0.0,0.52065,0.00023,19.12109]
[1780329766226,36.22,71067.02,0.0,0.52026,0.00023,19.12159]
[1780329766635,36.22,71054.96,0.0,0.51749,0.00023,19.12463]
[1780329768974,36.22,71052.09,0.0,0.51684,0.00023,19.12521]
[1780329770230,36.22,71050.64,0.0,0.5165,0.00023,19.12549]
[1780329770241,36.22,71050.64,0.0,0.5165,0.00023,19.12549]
[1780329770628,36.22,71043.24,0.0,0.51481,0.00023,19.1267]
[1780329771644,36.22,71037.7,0.0,0.51353,0.00023,19.12737]
[1780329772181,36.22,71037.7,0.0,0.51353,0.00023,19.12737]
[1780329772249,36.22,71037.7,0.0,0.51353,0.00023,19.12737]
[1780329772419,36.22,71036.44,0.0,0.51325,0.00023,19.1275]
[1780329773436,36.22,71040.92,0.0,0.51427,0.00023,19.127]
[1780329775248,36.22,71046.87,0.0,0.51564,0.00023,19.12615]
[1780329779746,36.21,71047.68,0.0,0.51583,0.00023,19.12601]
[1780329781968,36.21,71043.87,0.0,0.51495,0.00023,19.1266]
[1780329782074,36.21,71043.87,0.0,0.51495,0.00023,19.1266]
[1780329782180,36.21,71043.87,0.0,0.51495,0.00023,19.1266]
[1780329782241,36.21,71038.12,0.0,0.51363,0.00023,19.12732]
[1780329783878,36.21,71038.12,0.0,0.51363,0.00023,19.12732]
[1780329784665,36.21,71030.29,0.0,0.51183,0.00023,19.12797]
[1780329786908,36.21,71024.8,0.0,0.51057,0.00023,19.12819]
[1780329788921,36.21,71032.47,0.0,0.51234,0.00023,19.12783]
[1780329791044,36.21,71039.3,0.0,0.5139,0.00023,19.12719]
[1780329792948,36.21,71033.52,0.0,0.51258,0.00023,19.12775]
[1780329795200,36.21,71039.0,0.0,0.51383,0.00023,19.12723]
[1780329796666,36.21,71039.0,0.0,0.51383,0.00023,19.12723]
[1780329796763,36.21,71042.51,0.0,0.51464,0.00023,19.12679]
[1780329796834,36.21,71042.51,0.0,0.51464,0.00023,19.12679]
[1780329796863,36.21,71042.51,0.0,0.51464,0.00023,19.12679]
[1780329796926,36.21,71042.51,0.0,0.51464,0.00023,19.12679]
[1780329796979,36.21,71045.46,0.0,0.51532,0.00023,19.12637]
[1780329802013,36.2,71042.03,0.0,0.51453,0.00023,19.12686]
[1780329803019,36.2,71034.71,0.0,0.51285,0.00023,19.12765]
[1780329804027,36.2,71030.02,0.0,0.51177,0.00023,19.12798]
[1780329809061,36.2,71031.08,0.0,0.51202,0.00023,19.12792]
[1780329813092,36.2,71035.96,0.0,0.51314,0.00023,19.12355]
[1780329818125,36.2,71035.23,0.0,0.51297,0.00023,19.12361]
[1780329822152,36.2,71026.79,0.0,0.51103,0.00023,19.12414]
[1780329826180,36.2,71031.83,0.0,0.51219,0.00023,19.12388]
[1780329831217,36.21,71031.28,0.0,0.51206,0.00023,19.12392]
[1780329836252,36.21,71030.76,0.0,0.51194,0.00023,19.12395]
[1780329838265,36.21,71026.72,0.0,0.51102,0.00023,19.12414]
[1780329840682,36.21,71014.21,0.0,0.50814,0.00023,19.12408]
[1780329842293,36.21,71018.28,0.0,0.50908,0.00023,19.12421]
[1780329843110,36.21,71018.28,0.0,0.50908,0.00023,19.12421]
[1780329843685,36.21,71018.28,0.0,0.50908,0.00023,19.12421]
[1780329843728,36.21,71018.28,0.0,0.50908,0.00023,19.12421]
[1780329843693,36.21,71018.14,0.0,0.50904,0.00023,19.12421]
[1780329844030,36.21,71018.14,0.0,0.50904,0.00023,19.12421]
[1780329844085,36.21,71018.14,0.0,0.50904,0.00023,19.12421]
[1780329845794,36.21,71022.55,0.0,0.51006,0.00023,19.12423]
[1780329846645,36.21,71030.74,0.0,0.51194,0.00023,19.12395]
[1780329849733,36.21,71032.58,0.0,0.51236,0.00023,19.12383]
[1780329854762,36.21,71033.0,0.0,0.51246,0.00023,19.1238]
[1780329859831,36.21,71034.26,0.0,0.51275,0.00023,19.1237]
[1780329860769,36.21,71038.44,0.0,0.51371,0.00023,19.1233]
[1780329865864,36.21,71038.1,0.0,0.51363,0.00023,19.12333]
[1780329868803,36.21,71033.36,0.0,0.51254,0.00023,19.12377]
[1780329871341,36.21,71035.46,0.0,0.51302,0.00023,19.1236]
[1780329871391,36.21,71035.46,0.0,0.51302,0.00023,19.1236]
[1780329871573,36.21,71040.37,0.0,0.51415,0.00023,19.11908]
[1780329874519,36.21,71039.69,0.0,0.51399,0.00023,19.11916]
[1780329878865,36.21,71036.94,0.0,0.51336,0.00023,19.11946]
[1780329879795,36.21,71036.94,0.0,0.51336,0.00023,19.11946]
[1780329879784,36.2,71036.07,0.0,0.51316,0.00023,19.11955]
[1780329880719,36.2,71035.31,0.0,0.51299,0.00023,19.11962]
[1780329885742,36.2,71036.47,0.0,0.51326,0.00023,19.11951]
[1780329890778,36.18,71034.92,0.0,0.5129,0.00023,19.11965]
[1780329891714,36.18,71038.66,0.0,0.51376,0.00023,19.11928]
[1780329896782,36.18,71036.58,0.0,0.51328,0.00023,19.11949]
[1780329897810,36.17,71031.64,0.0,0.51215,0.00023,19.1199]
[1780329902857,36.16,71031.18,0.0,0.51204,0.00023,19.11993]
[1780329907873,36.15,71031.79,0.0,0.51218,0.00023,19.11989]
[1780329910794,36.15,71024.56,0.0,0.51052,0.00023,19.12021]
[1780329911848,36.15,71024.25,0.0,0.51045,0.00023,19.12022]
[1780329912789,36.15,71017.68,0.0,0.50894,0.00023,19.12021]
[1780329915812,36.14,71012.62,0.0,0.50777,0.00023,19.12002]
[1780329921853,36.14,71012.15,0.0,0.50766,0.00023,19.11999]
[1780329925658,36.14,71016.99,0.0,0.50878,0.00023,19.12019]
[1780329928824,36.13,71011.89,0.0,0.5076,0.00023,19.11998]
[1780329929525,36.13,71000.61,0.0,0.50501,0.00023,19.11891]
[1780329930208,36.13,71000.61,0.0,0.50501,0.00023,19.11891]
[1780329930851,36.13,70993.27,0.0,0.50331,0.00023,19.11777]
[1780329935904,36.12,70991.07,0.0,0.5028,0.00023,19.11338]
[1780329936314,36.12,70991.07,0.0,0.5028,0.00023,19.11338]
[1780329936802,36.12,70991.82,0.0,0.50298,0.00023,19.11352]
[1780329940533,36.12,70995.01,0.0,0.50371,0.00023,19.11408]
[1780329940635,36.12,70995.22,0.0,0.50376,0.00023,19.11412]
[1780329945799,36.11,70994.85,0.0,0.50367,0.00023,19.11406]
[1780329949629,36.1,70994.62,0.0,0.50362,0.00023,19.11402]
[1780329949707,36.1,70994.62,0.0,0.50362,0.00023,19.11402]
[1780329950106,36.1,70994.45,0.0,0.50358,0.00023,19.11399]
[1780329950170,36.1,71001.29,0.0,0.50516,0.00023,19.115]
[1780329952065,36.1,71007.74,0.0,0.50664,0.00023,19.11569]
[1780329953243,36.1,71007.74,0.0,0.50664,0.00023,19.11569]
[1780329953838,36.1,71009.43,0.0,0.50703,0.00023,19.11582]
[1780329955247,36.1,71010.04,0.0,0.50717,0.00023,19.11587]
[1780329955281,36.1,71010.04,0.0,0.50717,0.00023,19.11587]
[1780329956589,36.1,71010.04,0.0,0.50717,0.00023,19.11587]
[1780329956962,36.1,71010.16,0.0,0.5072,0.00023,19.11587]
[1780329957649,36.1,71009.47,0.0,0.50704,0.00023,19.11582]
[1780329959115,36.1,71016.3,0.0,0.50862,0.00023,19.11618]
[1780329964150,36.09,71015.74,0.0,0.50849,0.00023,19.11616]
[1780329967814,36.09,71009.17,0.0,0.50697,0.00023,19.1158]
[1780329968529,36.09,71009.17,0.0,0.50697,0.00023,19.1158]
[1780329968813,36.09,70996.1,0.0,0.50396,0.00023,19.11426]
[1780329969869,36.09,70991.05,0.0,0.50279,0.00023,19.11338]
[1780329971610,36.09,70988.02,0.0,0.50209,0.00023,19.11277]
[1780329971730,36.09,70984.82,0.0,0.50136,0.00023,19.11206]
[1780329973426,36.08,70994.19,0.0,0.50352,0.00023,19.11395]
[1780329979257,36.08,70993.11,0.0,0.50327,0.00023,19.11376]
[1780329980536,36.08,70993.11,0.0,0.50327,0.00023,19.11376]
[1780329980567,36.08,70991.41,0.0,0.50287,0.00023,19.11345]
[1780329982279,36.08,70999.68,0.0,0.50478,0.00023,19.11479]
[1780329987312,36.07,70998.18,0.0,0.50444,0.00023,19.11458]
[1780329989591,36.07,70995.54,0.0,0.50383,0.00023,19.11418]
[1780329989640,36.07,70995.54,0.0,0.50383,0.00023,19.11418]
[1780329989715,36.07,70989.67,0.0,0.50247,0.00023,19.11311]
[1780329992937,36.07,70989.0,0.0,0.50231,0.00023,19.10898]
[1780329993357,36.07,70988.55,0.0,0.50221,0.00023,19.10889]
[1780329993939,36.07,70988.55,0.0,0.50221,0.00023,19.10889]
[1780329994901,36.07,70980.84,0.0,0.50043,0.00023,19.10709]
[1780329996924,36.06,70976.94,0.0,0.49953,0.00023,19.10604]
[1780330001938,36.06,70974.45,0.0,0.49895,0.00023,19.10532]
[1780330006984,36.06,70973.23,0.0,0.49867,0.00023,19.10495]
[1780330012061,36.05,70974.8,0.0,0.49903,0.00023,19.10542]
[1780330015939,36.05,70983.63,0.0,0.50107,0.00023,19.10779]
[1780330019867,36.04,70972.02,0.0,0.49839,0.00023,19.10457]
[1780330020780,36.04,70972.02,0.0,0.49839,0.00023,19.10457]
[1780330020897,36.04,70969.14,0.0,0.49772,0.00023,19.10364]
[1780330022750,36.04,70967.17,0.0,0.49726,0.00023,19.10298]
[1780330022793,36.04,70961.37,0.0,0.49592,0.00023,19.10087]
[1780330026599,36.04,70968.36,0.0,0.49754,0.00023,19.10338]
[1780330028602,36.04,70962.99,0.0,0.4963,0.00023,19.10148]
[1780330033636,36.05,70959.96,0.0,0.4956,0.00023,19.10032]
[1780330035609,36.05,70959.08,0.0,0.4954,0.00023,19.09997]
[1780330035942,36.05,70942.89,0.0,0.49165,0.00023,19.09271]
[1780330036382,36.05,70942.89,0.0,0.49165,0.00023,19.09271]
[1780330036665,36.05,70942.89,0.0,0.49165,0.00023,19.09271]
[1780330036712,36.05,70942.89,0.0,0.49165,0.00023,19.09271]
[1780330036958,36.05,70942.89,0.0,0.49165,0.00023,19.09271]
[1780330036950,36.05,70897.64,0.0,0.4812,0.00023,19.0635]
[1780330037863,36.05,70883.97,0.0,0.47804,0.00023,19.0521]
[1780330038467,36.05,70883.97,0.0,0.47804,0.00023,19.0521]
[1780330038693,36.05,70883.97,0.0,0.47804,0.00023,19.0521]
[1780330039279,36.05,70883.97,0.0,0.47804,0.00023,19.0521]
[1780330039699,36.05,70903.56,0.0,0.48256,0.00023,19.06807]
[1780330040123,36.05,70903.56,0.0,0.48256,0.00023,19.06807]
[1780330040412,36.05,70903.56,0.0,0.48256,0.00023,19.06807]
[1780330040539,36.05,70903.56,0.0,0.48256,0.00023,19.06807]
[1780330040952,36.05,70903.56,0.0,0.48256,0.00023,19.06807]
[1780330040920,36.05,70905.88,0.0,0.4831,0.00023,19.0698]
[1780330041986,36.05,70889.74,0.0,0.47937,0.00023,19.05706]
[1780330042921,36.05,70899.02,0.0,0.48152,0.00023,19.06459]
[1780330043917,36.05,70904.55,0.0,0.48279,0.00023,19.06881]
[1780330046626,36.05,70904.58,0.0,0.4828,0.00023,19.06884]
[1780330046659,36.05,70904.58,0.0,0.4828,0.00023,19.06884]
[1780330046792,36.05,70899.81,0.0,0.4817,0.00023,19.06521]
[1780330047831,36.05,70899.81,0.0,0.4817,0.00023,19.06521]
[1780330047882,36.05,70904.72,0.0,0.48284,0.00023,19.06894]
[1780330050777,36.05,70896.5,0.0,0.48094,0.00023,19.06261]
[1780330051089,36.05,70896.5,0.0,0.48094,0.00023,19.06261]
[1780330051262,36.05,70896.5,0.0,0.48094,0.00023,19.06261]
[1780330051784,36.05,70892.85,0.0,0.48009,0.00023,19.05566]
[1780330052790,36.05,70902.68,0.0,0.48236,0.00023,19.06342]
[1780330053145,36.05,70902.68,0.0,0.48236,0.00023,19.06342]
[1780330053528,36.05,70902.68,0.0,0.48236,0.00023,19.06342]
[1780330053812,36.05,70902.68,0.0,0.48236,0.00023,19.06342]
[1780330053860,36.05,70922.22,0.0,0.48687,0.00023,19.077]
[1780330054105,36.05,70922.22,0.0,0.48687,0.00023,19.077]
[1780330054160,36.05,70922.22,0.0,0.48687,0.00023,19.077]
[1780330054205,36.05,70922.22,0.0,0.48687,0.00023,19.077]
[1780330054367,36.05,70922.22,0.0,0.48687,0.00023,19.077]
[1780330054805,36.05,70922.22,0.0,0.48688,0.00023,19.077]
[1780330055395,36.05,70922.22,0.0,0.48688,0.00023,19.077]
[1780330055753,36.05,70922.22,0.0,0.48688,0.00023,19.077]
[1780330055981,36.06,70949.46,0.0,0.49317,0.00023,19.09187]
[1780330056994,36.06,70949.46,0.0,0.49317,0.00023,19.09187]
[1780330056988,36.06,70952.31,0.0,0.49383,0.00023,19.09315]
[1780330057826,36.06,70952.82,0.0,0.49395,0.00023,19.09337]
[1780330058285,36.06,70952.82,0.0,0.49395,0.00023,19.09337]
[1780330059014,36.06,70952.82,0.0,0.49395,0.00023,19.09337]
[1780330058991,36.06,70970.5,0.0,0.49804,0.00023,19.1001]
[1780330059874,36.06,70958.0,0.0,0.49515,0.00023,19.09555]
[1780330060731,36.06,70958.0,0.0,0.49515,0.00023,19.09555]
[1780330060844,36.06,70958.0,0.0,0.49515,0.00023,19.09555]
[1780330060858,36.06,70958.0,0.0,0.49515,0.00023,19.09555]
[1780330060946,36.06,70947.58,0.0,0.49274,0.00023,19.091]
[1780330061223,36.06,70947.58,0.0,0.49274,0.00023,19.091]
[1780330061260,36.06,70947.58,0.0,0.49274,0.00023,19.091]
[1780330061654,36.06,70947.58,0.0,0.49274,0.00023,19.091]
[1780330061751,36.06,70947.58,0.0,0.49274,0.00023,19.091]
[1780330061775,36.06,70947.58,0.0,0.49274,0.00023,19.091]
[1780330061913,36.06,70947.58,0.0,0.49274,0.00023,19.091]
[1780330061961,36.06,70924.54,0.0,0.48741,0.00023,19.07846]
[1780330062045,36.06,70924.54,0.0,0.48741,0.00023,19.07846]
[1780330062134,36.06,70924.54,0.0,0.48741,0.00023,19.07846]
[1780330062203,36.06,70924.54,0.0,0.48741,0.00023,19.07846]
[1780330062398,36.06,70924.54,0.0,0.48741,0.00023,19.07846]
[1780330062437,36.06,70924.54,0.0,0.48741,0.00023,19.07846]
[1780330062552,36.06,70924.54,0.0,0.48741,0.00023,19.07846]
[1780330062588,36.06,70924.54,0.0,0.48741,0.00023,19.07846]
[1780330062865,36.06,70924.3,0.0,0.48736,0.00023,19.07831]
[1780330063436,36.06,70924.3,0.0,0.48736,0.00023,19.07831]
[1780330063443,36.06,70924.3,0.0,0.48736,0.00023,19.07831]
[1780330063449,36.06,70924.3,0.0,0.48736,0.00023,19.07831]
[1780330063872,36.06,70920.69,0.0,0.48652,0.00023,19.07603]
[1780330064204,36.06,70920.69,0.0,0.48652,0.00023,19.07603]
[1780330064881,36.05,70916.01,0.0,0.48544,0.00023,19.07295]
[1780330067900,36.06,70921.52,0.0,0.48671,0.00023,19.07656]
[1780330070000,36.06,70921.17,0.0,0.48663,0.00023,19.07634]
[1780330070112,36.06,70917.96,0.0,0.48589,0.00023,19.07425]
[1780330070842,36.06,70917.96,0.0,0.48589,0.00023,19.07425]
[1780330070850,36.06,70917.96,0.0,0.48589,0.00023,19.07425]
[1780330070853,36.06,70917.96,0.0,0.48589,0.00023,19.07425]
[1780330070943,36.06,70903.41,0.0,0.48253,0.00023,19.06397]
[1780330071668,36.06,70903.41,0.0,0.48253,0.00023,19.06397]
[1780330071705,36.06,70903.41,0.0,0.48253,0.00023,19.06397]
[1780330071758,36.06,70903.41,0.0,0.48253,0.00023,19.06397]
[1780330071929,36.06,70903.69,0.0,0.48259,0.00023,19.06418]
[1780330072935,36.06,70911.72,0.0,0.48445,0.00023,19.07001]
[1780330073942,36.06,70916.24,0.0,0.48549,0.00023,19.07311]
[1780330074961,36.06,70911.24,0.0,0.48434,0.00023,19.06967]
[1780330076964,36.05,70920.14,0.0,0.48639,0.00023,19.07567]
[1780330081013,36.06,70926.21,0.0,0.4878,0.00023,19.07948]
[1780330083009,36.06,70919.29,0.0,0.4862,0.00023,19.07513]
[1780330087598,36.06,70919.27,0.0,0.4862,0.00023,19.07511]
[1780330088881,36.06,70916.33,0.0,0.48552,0.00023,19.07317]
[1780330088975,36.06,70909.74,0.0,0.48399,0.00023,19.06862]
[1780330089120,36.06,70909.74,0.0,0.48399,0.00023,19.06862]
[1780330089159,36.06,70909.74,0.0,0.48399,0.00023,19.06862]
[1780330089195,36.06,70901.59,0.0,0.48211,0.00023,19.0626]
[1780330091475,36.06,70901.59,0.0,0.48211,0.00023,19.0626]
[1780330091487,36.06,70901.59,0.0,0.48211,0.00023,19.0626]
[1780330091858,36.06,70895.24,0.0,0.48064,0.00023,19.05761]
[1780330094306,36.06,70895.81,0.0,0.48078,0.00023,19.05807]
[1780330095005,36.06,70896.1,0.0,0.48084,0.00023,19.0583]
[1780330096131,36.06,70896.1,0.0,0.48084,0.00023,19.0583]
[1780330096568,36.06,70896.1,0.0,0.48084,0.00023,19.0583]
[1780330099616,36.06,70893.63,0.0,0.48027,0.00023,19.05631]
[1780330099924,36.06,70892.64,0.0,0.48005,0.00023,19.0555]
[1780330100755,36.06,70884.51,0.0,0.47817,0.00023,19.04861]
[1780330101433,36.06,70884.51,0.0,0.47817,0.00023,19.04861]
[1780330101973,36.06,70884.51,0.0,0.47817,0.00023,19.04861]
[1780330101953,36.06,70863.75,0.0,0.47337,0.00023,19.0291]
[1780330102261,36.06,70863.75,0.0,0.47337,0.00023,19.0291]
[1780330102817,36.06,70863.75,0.0,0.47337,0.00023,19.0291]
[1780330102831,36.06,70863.75,0.0,0.47337,0.00023,19.0291]
[1780330102918,36.06,70868.97,0.0,0.47458,0.00023,19.03427]
[1780330103972,36.06,70874.46,0.0,0.47585,0.00023,19.03951]
[1780330104786,36.06,70874.46,0.0,0.47585,0.00023,19.03951]
[1780330105039,36.06,70871.77,0.0,0.47523,0.00023,19.03697]
[1780330109017,36.07,70863.5,0.0,0.47332,0.00023,19.02887]
[1780330109688,36.07,70863.5,0.0,0.47332,0.00023,19.02887]
[1780330109755,36.07,70863.5,0.0,0.47332,0.00023,19.02887]
[1780330110001,36.07,70858.42,0.0,0.47215,0.00023,19.02367]
[1780330111011,36.07,70858.42,0.0,0.47215,0.00023,19.02367]
[1780330111048,36.07,70852.08,0.0,0.47068,0.00023,19.01297]
[1780330111740,36.07,70860.88,0.0,0.47271,0.00023,19.02222]
[1780330112160,36.07,70860.88,0.0,0.47271,0.00023,19.02222]
[1780330112955,36.07,70864.87,0.0,0.47363,0.00023,19.02625]
[1780330115018,36.07,70864.91,0.0,0.47364,0.00023,19.02629]
[1780330115054,36.07,70866.05,0.0,0.4739,0.00023,19.02742]
[1780330117917,36.07,70871.56,0.0,0.47517,0.00023,19.03278]
[1780330120075,36.07,70865.44,0.0,0.47376,0.00023,19.02681]
[1780330121626,36.07,70862.7,0.0,0.47313,0.00023,19.02406]
[1780330121881,36.07,70862.7,0.0,0.47313,0.00023,19.02406]
[1780330121904,36.07,70862.7,0.0,0.47313,0.00023,19.02406]
[1780330122067,36.07,70853.18,0.0,0.47093,0.00023,19.01413]
[1780330122304,36.07,70853.18,0.0,0.47093,0.00023,19.01413]
[1780330122305,36.07,70853.18,0.0,0.47093,0.00023,19.01413]
[1780330122377,36.07,70853.18,0.0,0.47093,0.00023,19.01413]
[1780330122961,36.07,70842.6,0.0,0.46849,0.00023,19.00243]
[1780330123120,36.07,70842.6,0.0,0.46849,0.00023,19.00243]
[1780330123962,36.07,70832.86,0.0,0.46624,0.00023,18.99103]
[1780330124416,36.07,70832.86,0.0,0.46624,0.00023,18.99103]
[1780330124896,36.07,70832.86,0.0,0.46624,0.00023,18.99103]
[1780330124946,36.07,70825.37,0.0,0.46452,0.00023,18.98185]
[1780330126263,36.07,70827.66,0.0,0.46504,0.00023,18.98469]
[1780330126706,36.07,70827.66,0.0,0.46504,0.00023,18.98469]
[1780330126760,36.07,70830.23,0.0,0.46564,0.00023,18.98785]
[1780330127522,36.07,70830.23,0.0,0.46564,0.00023,18.98785]
[1780330127999,36.07,70825.89,0.0,0.46464,0.00023,18.9825]
[1780330129972,36.07,70821.15,0.0,0.46354,0.00023,18.97652]
[1780330131368,36.07,70818.59,0.0,0.46295,0.00023,18.97324]
[1780330131393,36.07,70818.59,0.0,0.46295,0.00023,18.97324]
[1780330131474,36.07,70818.59,0.0,0.46295,0.00023,18.97324]
[1780330132089,36.07,70820.44,0.0,0.46338,0.00023,18.97562]
[1780330132431,36.07,70820.44,0.0,0.46338,0.00023,18.97562]
[1780330132525,36.07,70820.44,0.0,0.46338,0.00023,18.97562]
[1780330134153,36.07,70815.78,0.0,0.4623,0.00023,18.96958]
[1780330134698,36.07,70815.78,0.0,0.4623,0.00023,18.96958]
[1780330134929,36.07,70816.74,0.0,0.46253,0.00023,18.97084]
[1780330137056,36.07,70821.22,0.0,0.46356,0.00023,18.97662]
[1780330141084,36.07,70814.38,0.0,0.46198,0.00023,18.96774]
[1780330143289,36.07,70815.71,0.0,0.46229,0.00023,18.96949]
[1780330143301,36.07,70815.71,0.0,0.46229,0.00023,18.96949]
[1780330143303,36.07,70815.71,0.0,0.46229,0.00023,18.96949]
[1780330143503,36.07,70815.71,0.0,0.46229,0.00023,18.96949]
[1780330143766,36.07,70815.71,0.0,0.46229,0.00023,18.96949]
[1780330143917,36.07,70815.71,0.0,0.46229,0.00023,18.96949]
[1780330144083,36.07,70815.71,0.0,0.46229,0.00023,18.96949]
[1780330143974,36.07,70818.56,0.0,0.46295,0.00023,18.9732]
[1780330144457,36.07,70818.56,0.0,0.46295,0.00023,18.97321]
[1780330146188,36.07,70816.9,0.0,0.46256,0.00023,18.97105]
[1780330146700,36.07,70816.43,0.0,0.46246,0.00023,18.97044]
[1780330149848,36.07,70817.04,0.0,0.4626,0.00023,18.97124]
[1780330149998,36.07,70826.32,0.0,0.46474,0.00023,18.98305]
[1780330150453,36.07,70826.32,0.0,0.46474,0.00023,18.98305]
[1780330150464,36.07,70826.32,0.0,0.46474,0.00023,18.98305]
[1780330151079,36.07,70829.53,0.0,0.46548,0.00023,18.987]
[1780330152016,36.07,70829.53,0.0,0.46548,0.00023,18.987]
[1780330152025,36.07,70829.53,0.0,0.46548,0.00023,18.987]
[1780330151989,36.07,70834.56,0.0,0.46664,0.00023,18.99307]
[1780330152396,36.07,70834.56,0.0,0.46664,0.00023,18.99307]
[1780330153038,36.07,70839.41,0.0,0.46776,0.00023,18.99878]
[1780330154560,36.07,70827.9,0.0,0.4651,0.00023,18.98501]
[1780330156041,36.07,70827.9,0.0,0.4651,0.00023,18.98501]
[1780330156052,36.07,70828.2,0.0,0.46517,0.00023,18.98538]
[1780330161064,36.07,70830.49,0.0,0.4657,0.00023,18.98819]
[1780330162104,36.07,70825.52,0.0,0.46456,0.00023,18.98206]
[1780330163079,36.07,70815.52,0.0,0.46225,0.00023,18.96927]
[1780330165014,36.07,70822.24,0.0,0.4638,0.00023,18.97794]
[1780330168028,36.07,70817.74,0.0,0.46276,0.00023,18.97217]
[1780330169107,36.07,70812.18,0.0,0.46148,0.00023,18.96485]
[1780330169646,36.07,70812.18,0.0,0.46148,0.00023,18.96485]
[1780330170031,36.07,70810.3,0.0,0.46105,0.00023,18.96234]
[1780330170649,36.07,70810.3,0.0,0.46105,0.00023,18.96234]
[1780330170715,36.07,70810.3,0.0,0.46105,0.00023,18.96234]
[1780330171088,36.07,70806.83,0.0,0.46024,0.00023,18.95363]
[1780330171474,36.07,70806.83,0.0,0.46024,0.00023,18.95363]
[1780330172118,36.07,70811.54,0.0,0.46132,0.00023,18.95999]
[1780330174429,36.08,70814.61,0.0,0.46203,0.00023,18.96407]
[1780330174678,36.08,70814.61,0.0,0.46203,0.00023,18.96407]
[1780330177700,36.08,70819.94,0.0,0.46326,0.00023,18.97101]
[1780330179830,36.08,70822.08,0.0,0.46376,0.00023,18.97374]
[1780330180001,36.08,70816.83,0.0,0.46255,0.00023,18.96698]
[1780330181043,36.08,70810.92,0.0,0.46118,0.00023,18.95917]
[1780330183044,36.08,70815.41,0.0,0.46222,0.00023,18.96513]
[1780330186084,36.08,70815.61,0.0,0.46227,0.00023,18.9654]
[1780330191797,36.08,70816.94,0.0,0.46258,0.00023,18.96714]
[1780330195665,36.08,70815.74,0.0,0.4623,0.00023,18.96558]
[1780330195969,36.08,70809.75,0.0,0.46092,0.00023,18.95762]
[1780330197628,36.08,70809.43,0.0,0.46085,0.00023,18.95719]
[1780330198107,36.08,70799.17,0.0,0.45848,0.00023,18.94302]
[1780330198920,36.08,70799.17,0.0,0.45848,0.00023,18.94302]
[1780330199160,36.08,70796.24,0.0,0.45781,0.00023,18.93886]
[1780330200501,36.08,70796.84,0.0,0.45795,0.00023,18.93972]
[1780330201135,36.08,70802.35,0.0,0.45921,0.00023,18.94748]
[1780330202056,36.08,70810.19,0.0,0.46102,0.00023,18.95821]
[1780330203717,36.08,70811.58,0.0,0.46134,0.00023,18.96008]
[1780330203719,36.08,70811.58,0.0,0.46134,0.00023,18.96008]
[1780330203831,36.08,70811.58,0.0,0.46134,0.00023,18.96008]
[1780330204061,36.08,70818.65,0.0,0.46297,0.00023,18.96937]
[1780330205094,36.08,70827.58,0.0,0.46503,0.00023,18.98065]
[1780330205338,36.08,70827.58,0.0,0.46503,0.00023,18.98065]
[1780330205897,36.08,70829.48,0.0,0.46547,0.00023,18.98298]
[1780330206369,36.08,70829.48,0.0,0.46547,0.00023,18.98298]
[1780330207091,36.08,70829.48,0.0,0.46547,0.00023,18.98298]
[1780330207113,36.08,70823.89,0.0,0.46418,0.00023,18.97605]
[1780330209392,36.08,70825.37,0.0,0.46452,0.00023,18.9779]
[1780330209402,36.08,70825.37,0.0,0.46452,0.00023,18.9779]
[1780330210140,36.08,70823.06,0.0,0.46399,0.00023,18.975]
[1780330211155,36.08,70816.62,0.0,0.4625,0.00023,18.96674]
[1780330211393,36.08,70816.62,0.0,0.4625,0.00023,18.96674]
[1780330212122,36.08,70809.5,0.0,0.46086,0.00023,18.95729]
[1780330213504,36.08,70808.51,0.0,0.46063,0.00023,18.95595]
[1780330213507,36.08,70808.51,0.0,0.46063,0.00023,18.95595]
[1780330214164,36.08,70807.45,0.0,0.46039,0.00023,18.95452]
[1780330214511,36.08,70807.45,0.0,0.46039,0.00023,18.95452]
[1780330214557,36.08,70807.45,0.0,0.46039,0.00023,18.95452]
[1780330214960,36.08,70808.15,0.0,0.46055,0.00023,18.95547]
[1780330216504,36.08,70809.63,0.0,0.4609,0.00023,18.95748]
[1780330216974,36.08,70812.82,0.0,0.46163,0.00023,18.96175]
[1780330222016,36.08,70806.96,0.0,0.46028,0.00023,18.95386]
[1780330224026,36.08,70801.56,0.0,0.45903,0.00023,18.94639]
[1780330226070,36.08,70787.37,0.0,0.45576,0.00023,18.92589]
[1780330227151,36.08,70787.37,0.0,0.45576,0.00023,18.92589]
[1780330227096,36.08,70755.57,0.0,0.44845,0.00023,18.87539]
[1780330227894,36.08,70755.57,0.0,0.44845,0.00023,18.87539]
[1780330228130,36.08,70755.57,0.0,0.44845,0.00023,18.87539]
[1780330228083,36.08,70755.12,0.0,0.44835,0.00023,18.87465]
[1780330228486,36.08,70755.12,0.0,0.44835,0.00023,18.87465]
[1780330228722,36.08,70755.12,0.0,0.44835,0.00023,18.87465]
[1780330228749,36.08,70755.12,0.0,0.44835,0.00023,18.87465]
[1780330229080,36.08,70755.12,0.0,0.44835,0.00023,18.87465]
[1780330229121,36.08,70749.75,0.0,0.44711,0.00023,18.86547]
[1780330229295,36.08,70749.75,0.0,0.44711,0.00023,18.86547]
[1780330229896,36.08,70749.75,0.0,0.44711,0.00023,18.86547]
[1780330230095,36.08,70750.19,0.0,0.44721,0.00023,18.86622]
[1780330230262,36.08,70750.19,0.0,0.44721,0.00023,18.86622]
[1780330230321,36.08,70750.19,0.0,0.44721,0.00023,18.86622]
[1780330230963,36.08,70750.19,0.0,0.44721,0.00023,18.86622]
[1780330230985,36.08,70750.19,0.0,0.44721,0.00023,18.86622]
[1780330231102,36.08,70746.28,0.0,0.4463,0.00023,18.85542]
[1780330231878,36.08,70746.28,0.0,0.4463,0.00023,18.85542]
[1780330231934,36.08,70746.28,0.0,0.4463,0.00023,18.85542]
[1780330237035,36.08,70744.45,0.0,0.44588,0.00023,18.85221]
[1780330238154,36.08,70757.82,0.0,0.44895,0.00023,18.87513]
[1780330239162,36.08,70760.94,0.0,0.44967,0.00023,18.88032]
[1780330240169,36.08,70755.74,0.0,0.44847,0.00023,18.87163]
[1780330240379,36.08,70755.74,0.0,0.44847,0.00023,18.87163]
[1780330240421,36.08,70755.74,0.0,0.44847,0.00023,18.87163]
[1780330243192,36.08,70746.76,0.0,0.44641,0.00023,18.85622]
[1780330245206,36.08,70740.34,0.0,0.44493,0.00023,18.8449]
[1780330250239,36.08,70744.8,0.0,0.44595,0.00023,18.85276]
[1780330251248,36.07,70750.37,0.0,0.44723,0.00023,18.86244]
[1780330256283,36.07,70746.43,0.0,0.44633,0.00023,18.8556]
[1780330257288,36.07,70741.96,0.0,0.4453,0.00023,18.84775]
[1780330258049,36.07,70746.25,0.0,0.44628,0.00023,18.85529]
[1780330262397,36.07,70740.06,0.0,0.44486,0.00023,18.84434]
[1780330263702,36.07,70733.05,0.0,0.44325,0.00023,18.83166]
[1780330265311,36.07,70733.05,0.0,0.44325,0.00023,18.83166]
[1780330265490,36.07,70733.06,0.0,0.44325,0.00023,18.83169]
[1780330265898,36.07,70726.69,0.0,0.44179,0.00023,18.81992]
[1780330266618,36.07,70726.69,0.0,0.44179,0.00023,18.81992]
[1780330266755,36.07,70726.69,0.0,0.44179,0.00023,18.81992]
[1780330267090,36.07,70726.69,0.0,0.44179,0.00023,18.81992]
[1780330267145,36.07,70726.69,0.0,0.44179,0.00023,18.81992]
[1780330267330,36.09,70712.78,0.0,0.43863,0.00023,18.79352]
[1780330268128,36.1,70717.8,0.0,0.4398,0.00023,18.8034]
[1780330268740,36.1,70717.8,0.0,0.4398,0.00023,18.8034]
[1780330269785,36.11,70715.11,0.0,0.4392,0.00023,18.79838]
[1780330269810,36.11,70714.67,0.0,0.43911,0.00023,18.79754]
[1780330272855,36.12,70710.42,0.0,0.43816,0.00023,18.78945]
[1780330273323,36.14,70706.7,0.0,0.43734,0.00023,18.78233]
[1780330276324,36.14,70712.17,0.0,0.4386,0.00023,18.79318]
[1780330279834,36.15,70711.26,0.0,0.4384,0.00023,18.79145]
[1780330279991,36.15,70717.37,0.0,0.4398,0.00023,18.8033]
[1780330280866,36.15,70722.88,0.0,0.44106,0.00023,18.8138]
[1780330282481,36.15,70715.51,0.0,0.43938,0.00023,18.79976]
[1780330285072,36.15,70719.78,0.0,0.44036,0.00023,18.80798]
[1780330286987,36.15,70719.78,0.0,0.44036,0.00023,18.80798]
[1780330287030,36.15,70719.78,0.0,0.44036,0.00023,18.80798]
[1780330294192,36.16,70716.97,0.0,0.43972,0.00023,18.79867]
[1780330297197,36.17,70715.14,0.0,0.43931,0.00023,18.7952]
[1780330297238,36.17,70715.66,0.0,0.43943,0.00023,18.79622]
[1780330297881,36.17,70715.66,0.0,0.43943,0.00023,18.79622]
[1780330297907,36.17,70708.19,0.0,0.43772,0.00023,18.78168]
[1780330299263,36.17,70708.19,0.0,0.43772,0.00023,18.78168]
[1780330299331,36.17,70703.84,0.0,0.43673,0.00023,18.77304]
[1780330300909,36.17,70702.5,0.0,0.43643,0.00023,18.77037]
[1780330301030,36.17,70702.37,0.0,0.4364,0.00023,18.77016]
[1780330302315,36.18,70706.82,0.0,0.43742,0.00023,18.77906]
[1780330306839,36.18,70714.91,0.0,0.43928,0.00023,18.79496]
[1780330310125,36.18,70712.12,0.0,0.43865,0.00023,18.78958]
[1780330310139,36.18,70712.12,0.0,0.43865,0.00023,18.78958]
[1780330310341,36.18,70710.9,0.0,0.43837,0.00023,18.78722]
[1780330315358,36.19,70713.11,0.0,0.43889,0.00023,18.79158]
[1780330315300,36.19,70719.22,0.0,0.44028,0.00023,18.80334]
[1780330315583,36.19,70719.22,0.0,0.44028,0.00023,18.80334]
[1780330316280,36.19,70709.25,0.0,0.43801,0.00023,18.78407]
[1780330318312,36.19,70696.99,0.0,0.43521,0.00023,18.75956]
[1780330320094,36.19,70696.37,0.0,0.43507,0.00023,18.75831]
[1780330320196,36.19,70694.56,0.0,0.43466,0.00023,18.75463]
[1780330321221,36.19,70694.56,0.0,0.43466,0.00023,18.75463]
[1780330321264,36.19,70694.56,0.0,0.43466,0.00023,18.75463]
[1780330321322,36.19,70691.92,0.0,0.43406,0.00023,18.74918]
[1780330322204,36.19,70691.92,0.0,0.43406,0.00023,18.74918]
[1780330322304,36.19,70690.18,0.0,0.43366,0.00023,18.74557]
[1780330322909,36.19,70690.18,0.0,0.43366,0.00023,18.74557]
[1780330322918,36.19,70690.18,0.0,0.43366,0.00023,18.74557]
[1780330323374,36.19,70688.71,0.0,0.43333,0.00023,18.7425]
[1780330325267,36.19,70695.22,0.0,0.43479,0.00023,18.75583]
[1780330326457,36.18,70694.71,0.0,0.43468,0.00023,18.75478]
[1780330327288,36.18,70683.38,0.0,0.43209,0.00023,18.73111]
[1780330328321,36.19,70668.19,0.0,0.42863,0.00023,18.69818]
[1780330328574,36.19,70668.19,0.0,0.42863,0.00023,18.69818]
[1780330329333,36.2,70650.59,0.0,0.42466,0.00023,18.65857]
[1780330329647,36.2,70650.59,0.0,0.42466,0.00023,18.65857]
[1780330329843,36.2,70650.28,0.0,0.42459,0.00023,18.65785]
[1780330330627,36.2,70650.28,0.0,0.42459,0.00023,18.65785]
[1780330330690,36.2,70650.28,0.0,0.42459,0.00023,18.65785]
[1780330330849,36.19,70624.44,0.0,0.41871,0.00023,18.59567]
[1780330331658,36.19,70624.44,0.0,0.41871,0.00023,18.59567]
[1780330331738,36.19,70624.44,0.0,0.41871,0.00023,18.59567]
[1780330331837,36.19,70624.44,0.0,0.41871,0.00023,18.59567]
[1780330332012,36.19,70624.44,0.0,0.41871,0.00023,18.59567]
[1780330332175,36.19,70624.44,0.0,0.41871,0.00023,18.59567]
[1780330332277,36.2,70605.9,0.0,0.41452,0.00023,18.54876]
[1780330332845,36.2,70605.9,0.0,0.41452,0.00023,18.54876]
[1780330332984,36.2,70605.9,0.0,0.41452,0.00023,18.54876]
[1780330333213,36.2,70605.9,0.0,0.41452,0.00023,18.54876]
[1780330333300,36.2,70605.9,0.0,0.41452,0.00023,18.54876]
[1780330333402,36.22,70603.92,0.0,0.41412,0.00023,18.54417]
[1780330333532,36.22,70603.92,0.0,0.41412,0.00023,18.54417]
[1780330333855,36.22,70603.92,0.0,0.41412,0.00023,18.54417]
[1780330334146,36.22,70603.92,0.0,0.41412,0.00023,18.54417]
[1780330334248,36.24,70614.36,0.0,0.41653,0.00023,18.57147]
[1780330335019,36.24,70614.36,0.0,0.41653,0.00023,18.57147]
[1780330335339,36.24,70614.36,0.0,0.41653,0.00023,18.57147]
[1780330335227,36.25,70625.79,0.0,0.41915,0.00023,18.60032]
[1780330335892,36.25,70625.79,0.0,0.41915,0.00023,18.60032]
[1780330335950,36.25,70625.95,0.0,0.41919,0.00023,18.60072]
[1780330338250,36.25,70627.63,0.0,0.41958,0.00023,18.60497]
[1780330343282,36.28,70622.98,0.0,0.4186,0.00023,18.59424]
[1780330347744,36.31,70626.18,0.0,0.4194,0.00023,18.60283]
[1780330348442,36.31,70626.18,0.0,0.4194,0.00023,18.60283]
[1780330348047,36.32,70618.66,0.0,0.41772,0.00023,18.58438]
[1780330348515,36.32,70618.66,0.0,0.41772,0.00023,18.58438]
[1780330348977,36.33,70619.05,0.0,0.41782,0.00023,18.58551]
[1780330350389,36.35,70625.17,0.0,0.41925,0.00023,18.60115]
[1780330351654,36.35,70625.17,0.0,0.41925,0.00023,18.60115]
[1780330351792,36.35,70625.17,0.0,0.41925,0.00023,18.60115]
[1780330352001,36.35,70622.12,0.0,0.41855,0.00023,18.58962]
[1780330353959,36.35,70626.19,0.0,0.41948,0.00023,18.59968]
[1780330354045,36.35,70626.19,0.0,0.41948,0.00023,18.59968]
[1780330354081,36.35,70626.19,0.0,0.41948,0.00023,18.59968]
[1780330354263,36.35,70626.19,0.0,0.41948,0.00023,18.59968]
[1780330354281,36.35,70626.19,0.0,0.41948,0.00023,18.59968]
[1780330354360,36.35,70630.03,0.0,0.42035,0.00023,18.60909]
[1780330355245,36.36,70624.93,0.0,0.4192,0.00023,18.59666]
[1780330355476,36.36,70624.93,0.0,0.4192,0.00023,18.59666]
[1780330356285,36.36,70630.0,0.0,0.42035,0.00023,18.60913]
[1780330358404,36.36,70629.98,0.0,0.42035,0.00023,18.60908]
[1780330359062,36.37,70628.0,0.0,0.41992,0.00023,18.60445]
[1780330359551,36.37,70628.0,0.0,0.41992,0.00023,18.60445]
[1780330360070,36.37,70628.13,0.0,0.41995,0.00023,18.60478]
[1780330361362,36.37,70628.13,0.0,0.41995,0.00023,18.60478]
[1780330361078,36.37,70634.67,0.0,0.42144,0.00023,18.62071]
[1780330362084,36.37,70641.58,0.0,0.42301,0.00023,18.63712]
[1780330362706,36.37,70641.58,0.0,0.42301,0.00023,18.63712]
[1780330363092,36.4,70639.92,0.0,0.42268,0.00023,18.63368]
[1780330364161,36.4,70639.92,0.0,0.42268,0.00023,18.63368]
[1780330364414,36.4,70630.01,0.0,0.42045,0.00023,18.61004]
[1780330365233,36.4,70630.01,0.0,0.42045,0.00023,18.61004]
[1780330365241,36.4,70651.59,0.0,0.42532,0.00023,18.66088]
[1780330365827,36.4,70651.59,0.0,0.42532,0.00023,18.66088]
[1780330365938,36.4,70651.59,0.0,0.42532,0.00023,18.66088]
[1780330366119,36.4,70652.16,0.0,0.42547,0.00023,18.66233]
[1780330366736,36.4,70652.16,0.0,0.42547,0.00023,18.66233]
[1780330367071,36.4,70652.16,0.0,0.42547,0.00023,18.66233]
[1780330367139,36.4,70652.16,0.0,0.42547,0.00023,18.66233]
[1780330367173,36.41,70626.65,0.0,0.41972,0.00023,18.60213]
[1780330367589,36.41,70626.65,0.0,0.41972,0.00023,18.60213]
[1780330367619,36.41,70626.65,0.0,0.41972,0.00023,18.60213]
[1780330367645,36.41,70626.65,0.0,0.41972,0.00023,18.60213]
[1780330368251,36.41,70626.65,0.0,0.41972,0.00023,18.60213]
[1780330368298,36.46,70619.57,0.0,0.41825,0.00023,18.58603]
[1780330368875,36.46,70619.57,0.0,0.41825,0.00023,18.58603]
[1780330369141,36.46,70618.65,0.0,0.41805,0.00023,18.58375]
[1780330370688,36.48,70618.28,0.0,0.41801,0.00022,18.58325]
[1780330370798,36.48,70618.28,0.0,0.41801,0.00022,18.58325]
[1780330371399,36.51,70623.72,0.0,0.41931,0.00022,18.5974]
[1780330373731,36.51,70622.11,0.0,0.41895,0.00022,18.59351]
[1780330373799,36.51,70622.11,0.0,0.41895,0.00022,18.59351]
[1780330374174,36.51,70623.18,0.0,0.41919,0.00022,18.59616]
[1780330375181,36.52,70616.89,0.0,0.41778,0.00022,18.58068]
[1780330375843,36.52,70616.89,0.0,0.41778,0.00022,18.58068]
[1780330376425,36.52,70606.4,0.0,0.41543,0.00022,18.55438]
[1780330377819,36.52,70608.07,0.0,0.41581,0.00022,18.55866]
[1780330377897,36.52,70608.07,0.0,0.41581,0.00022,18.55866]
[1780330378203,36.52,70608.07,0.0,0.41581,0.00022,18.55866]
[1780330380874,36.52,70609.84,0.0,0.41622,0.00022,18.5632]
[1780330381463,36.52,70612.84,0.0,0.4169,0.00022,18.57081]
[1780330385258,36.53,70623.29,0.0,0.41925,0.00022,18.59676]
[1780330386449,36.53,70623.29,0.0,0.41925,0.00022,18.59676]
[1780330386480,36.53,70623.29,0.0,0.41925,0.00022,18.59676]
[1780330386264,36.53,70614.45,0.0,0.41728,0.00022,18.57501]
[1780330386511,36.53,70614.45,0.0,0.41728,0.00022,18.57501]
[1780330386535,36.53,70614.45,0.0,0.41728,0.00022,18.57501]
[1780330387519,36.53,70607.03,0.0,0.41561,0.00022,18.55638]
[1780330388279,36.53,70606.62,0.0,0.41553,0.00022,18.55537]
[1780330389439,36.53,70606.62,0.0,0.41553,0.00022,18.55537]
[1780330390479,36.54,70602.41,0.0,0.41459,0.00022,18.54471]
[1780330391468,36.54,70596.96,0.0,0.41337,0.00022,18.53069]
[1780330392435,36.54,70589.75,0.0,0.41176,0.00022,18.51187]
[1780330392924,36.54,70589.75,0.0,0.41176,0.00022,18.51187]
[1780330393452,36.54,70586.34,0.0,0.411,0.00022,18.50289]
[1780330393893,36.54,70586.34,0.0,0.411,0.00022,18.50289]
[1780330394248,36.54,70586.34,0.0,0.411,0.00022,18.50289]
[1780330394415,36.54,70588.8,0.0,0.41156,0.00022,18.50946]
[1780330396337,36.55,70609.32,0.0,0.41617,0.00022,18.56255]
[1780330398735,36.55,70608.76,0.0,0.41605,0.00022,18.5612]
[1780330398745,36.55,70608.76,0.0,0.41605,0.00022,18.5612]
[1780330398935,36.55,70608.76,0.0,0.41605,0.00022,18.5612]
[1780330399359,36.55,70608.46,0.0,0.41598,0.00022,18.56047]
[1780330400469,36.55,70623.95,0.0,0.41946,0.00022,18.59895]
[1780330400888,36.55,70623.95,0.0,0.41946,0.00022,18.59895]
[1780330400942,36.55,70623.95,0.0,0.41946,0.00022,18.59895]
[1780330401410,36.56,70634.36,0.0,0.42181,0.00022,18.62411]
[1780330403671,36.58,70635.24,0.0,0.42206,0.00022,18.62661]
[1780330404234,36.58,70635.24,0.0,0.42206,0.00022,18.62661]
[1780330405353,36.6,70635.14,0.0,0.42208,0.00022,18.62679]
[1780330405365,36.6,70635.14,0.0,0.42208,0.00022,18.62679]
[1780330405449,36.6,70633.08,0.0,0.42162,0.00022,18.6219]
[1780330405979,36.6,70633.08,0.0,0.42162,0.00022,18.6219]
[1780330406412,36.59,70633.3,0.0,0.42166,0.00022,18.6224]
[1780330407419,36.6,70638.36,0.0,0.4228,0.00022,18.63439]
[1780330408030,36.6,70638.36,0.0,0.4228,0.00022,18.63439]
[1780330408047,36.6,70638.36,0.0,0.4228,0.00022,18.63439]
[1780330408449,36.6,70641.52,0.0,0.42352,0.00022,18.64181]
[1780330410466,36.6,70649.6,0.0,0.42534,0.00022,18.66049]
[1780330410880,36.6,70649.6,0.0,0.42534,0.00022,18.66049]
[1780330411451,36.6,70655.25,0.0,0.4266,0.00023,18.66924]
[1780330412105,36.6,70655.25,0.0,0.4266,0.00023,18.66924]
[1780330412463,36.6,70659.69,0.0,0.4276,0.00023,18.67918]
[1780330415522,36.61,70666.94,0.0,0.42924,0.00023,18.6952]
[1780330418537,36.61,70659.21,0.0,0.42751,0.00023,18.67829]
[1780330422537,36.62,70664.7,0.0,0.42876,0.00023,18.69054]
[1780330424409,36.62,70664.88,0.0,0.42881,0.00023,18.69097]
[1780330424543,36.62,70669.23,0.0,0.42979,0.00023,18.70045]
[1780330425550,36.62,70662.72,0.0,0.42833,0.00023,18.68629]
[1780330426532,36.63,70649.89,0.0,0.42545,0.00022,18.65762]
[1780330431602,36.63,70647.71,0.0,0.42496,0.00022,18.65271]
[1780330433843,36.63,70646.34,0.0,0.42466,0.00022,18.64958]
[1780330434481,36.63,70647.01,0.0,0.42481,0.00022,18.65111]
[1780330434918,36.63,70647.01,0.0,0.42481,0.00022,18.65111]
[1780330435169,36.63,70647.01,0.0,0.42481,0.00022,18.65111]
[1780330435194,36.63,70646.5,0.0,0.42469,0.00022,18.64994]
[1780330437086,36.63,70655.29,0.0,0.42668,0.00022,18.66994]
[1780330438724,36.63,70655.5,0.0,0.42672,0.00022,18.67043]
[1780330439517,36.64,70656.84,0.0,0.42703,0.00022,18.67346]
[1780330442529,36.64,70651.56,0.0,0.42585,0.00022,18.66163]
[1780330443560,36.64,70642.07,0.0,0.42372,0.00022,18.63987]
[1780330444932,36.64,70644.06,0.0,0.42416,0.00022,18.64447]
[1780330444946,36.64,70644.06,0.0,0.42416,0.00022,18.64447]
[1780330445506,36.64,70643.34,0.0,0.424,0.00022,18.64279]
[1780330448105,36.64,70644.86,0.0,0.42434,0.00022,18.64629]
[1780330448566,36.64,70644.62,0.0,0.42428,0.00022,18.64572]
[1780330449340,36.64,70644.62,0.0,0.42428,0.00022,18.64572]
[1780330449500,36.64,70653.54,0.0,0.42629,0.00022,18.6661]
[1780330449911,36.64,70653.54,0.0,0.42629,0.00022,18.6661]
[1780330450067,36.64,70665.03,0.0,0.42888,0.00023,18.6916]
[1780330450874,36.64,70665.03,0.0,0.42888,0.00023,18.6916]
[1780330450886,36.64,70665.03,0.0,0.42888,0.00023,18.6916]
[1780330451235,36.64,70674.37,0.0,0.43098,0.00023,18.71178]
[1780330451622,36.64,70674.37,0.0,0.43098,0.00023,18.71178]
[1780330452594,36.64,70674.37,0.0,0.43098,0.00023,18.71178]
[1780330452307,36.64,70676.45,0.0,0.43146,0.00023,18.71626]
[1780330452611,36.64,70676.45,0.0,0.43146,0.00023,18.71626]
[1780330453448,36.64,70679.82,0.0,0.43222,0.00023,18.72339]
[1780330455411,36.64,70679.82,0.0,0.43222,0.00023,18.72339]
[1780330455446,36.64,70679.82,0.0,0.43222,0.00023,18.72339]
[1780330455569,36.64,70682.64,0.0,0.43286,0.00023,18.72925]
[1780330455651,36.64,70682.64,0.0,0.43286,0.00023,18.72925]
[1780330456335,36.64,70682.64,0.0,0.43286,0.00023,18.72925]
[1780330456486,36.64,70684.84,0.0,0.43335,0.00023,18.73384]
[1780330456769,36.64,70684.84,0.0,0.43335,0.00023,18.73384]
[1780330456837,36.64,70684.84,0.0,0.43335,0.00023,18.73384]
[1780330457331,36.64,70684.84,0.0,0.43335,0.00023,18.73384]
[1780330457425,36.64,70684.84,0.0,0.43335,0.00023,18.73384]
[1780330457526,36.64,70688.2,0.0,0.43411,0.00023,18.74075]
[1780330457717,36.64,70688.2,0.0,0.43411,0.00023,18.74075]
[1780330458115,36.65,70704.17,0.0,0.43772,0.00023,18.77269]
[1780330458828,36.65,70704.17,0.0,0.43772,0.00023,18.77269]
[1780330458876,36.65,70704.17,0.0,0.43772,0.00023,18.77269]
[1780330459073,36.65,70704.17,0.0,0.43772,0.00023,18.77269]
[1780330459575,36.65,70704.17,0.0,0.43772,0.00023,18.77269]
[1780330459568,36.65,70715.9,0.0,0.44037,0.00023,18.79518]
[1780330459773,36.65,70715.9,0.0,0.44037,0.00023,18.79518]
[1780330459870,36.65,70715.9,0.0,0.44037,0.00023,18.79518]
[1780330460068,36.65,70715.9,0.0,0.44037,0.00023,18.79518]
[1780330460428,36.65,70731.77,0.0,0.44395,0.00023,18.82427]
[1780330460934,36.65,70731.77,0.0,0.44395,0.00023,18.82427]
[1780330461168,36.65,70741.3,0.0,0.44611,0.00023,18.84102]
[1780330461646,36.65,70741.3,0.0,0.44611,0.00023,18.84102]
[1780330461748,36.65,70741.3,0.0,0.44611,0.00023,18.84102]
[1780330461783,36.65,70741.3,0.0,0.44611,0.00023,18.84102]
[1780330461848,36.65,70741.3,0.0,0.44611,0.00023,18.84102]
[1780330462405,36.65,70741.3,0.0,0.44611,0.00023,18.84102]
[1780330462453,36.65,70741.3,0.0,0.44611,0.00023,18.84102]
[1780330462554,36.65,70744.88,0.0,0.44693,0.00023,18.84722]
[1780330467752,36.66,70741.75,0.0,0.44624,0.00023,18.84195]
[1780330467762,36.66,70741.75,0.0,0.44624,0.00023,18.84195]
[1780330467764,36.66,70741.75,0.0,0.44624,0.00023,18.84195]
[1780330468532,36.66,70738.39,0.0,0.44548,0.00023,18.83613]
[1780330473571,36.67,70735.51,0.0,0.44482,0.00023,18.8271]
[1780330475597,36.67,70741.96,0.0,0.44629,0.00023,18.83837]
[1780330478533,36.67,70748.5,0.0,0.44777,0.00023,18.84952]
[1780330481565,36.67,70751.9,0.0,0.44854,0.00023,18.85521]
[1780330481630,36.67,70752.2,0.0,0.44861,0.00023,18.85572]
[1780330481828,36.67,70752.2,0.0,0.44861,0.00023,18.85572]
[1780330482538,36.67,70757.67,0.0,0.44985,0.00023,18.86471]
[1780330484580,36.67,70751.25,0.0,0.44839,0.00023,18.85414]
[1780330485774,36.67,70753.18,0.0,0.44883,0.00023,18.85734]
[1780330485913,36.67,70753.18,0.0,0.44883,0.00023,18.85734]
[1780330485937,36.67,70753.18,0.0,0.44883,0.00023,18.85734]
[1780330486004,36.67,70753.18,0.0,0.44883,0.00023,18.85734]
[1780330486447,36.67,70753.18,0.0,0.44883,0.00023,18.85734]
[1780330486496,36.67,70753.18,0.0,0.44883,0.00023,18.85734]
[1780330486546,36.67,70769.66,0.0,0.45256,0.00023,18.88378]
[1780330486934,36.67,70769.66,0.0,0.45256,0.00023,18.88378]
[1780330487315,36.67,70769.66,0.0,0.45256,0.00023,18.88378]
[1780330487332,36.67,70769.66,0.0,0.45256,0.00023,18.88378]
[1780330487397,36.67,70779.07,0.0,0.4547,0.00023,18.89814]
[1780330487971,36.67,70779.07,0.0,0.4547,0.00023,18.89814]
[1780330488429,36.67,70779.07,0.0,0.4547,0.00023,18.89814]
[1780330488540,36.67,70779.07,0.0,0.4547,0.00023,18.89814]
[1780330488594,36.67,70784.25,0.0,0.45587,0.00023,18.9058]
[1780330489340,36.67,70784.25,0.0,0.45587,0.00023,18.9058]
[1780330489499,36.67,70784.25,0.0,0.45587,0.00023,18.9058]
[1780330489544,36.67,70787.62,0.0,0.45663,0.00023,18.91069]
[1780330489784,36.67,70787.62,0.0,0.45663,0.00023,18.91069]
[1780330490024,36.67,70787.62,0.0,0.45663,0.00023,18.91069]
[1780330490465,36.67,70787.62,0.0,0.45663,0.00023,18.91069]
[1780330490512,36.67,70792.04,0.0,0.45763,0.00023,18.91702]
[1780330490744,36.67,70792.04,0.0,0.45763,0.00023,18.91702]
[1780330490790,36.67,70792.04,0.0,0.45763,0.00023,18.91702]
[1780330490879,36.67,70792.04,0.0,0.45763,0.00023,18.91702]
[1780330490971,36.67,70792.04,0.0,0.45763,0.00023,18.91702]
[1780330491038,36.67,70792.04,0.0,0.45763,0.00023,18.91702]
[1780330491179,36.67,70800.99,0.0,0.45966,0.00023,18.92946]
[1780330492840,36.67,70802.56,0.0,0.46002,0.00023,18.93158]
[1780330492928,36.67,70802.56,0.0,0.46002,0.00023,18.93158]
[1780330492951,36.67,70802.56,0.0,0.46002,0.00023,18.93158]
[1780330492994,36.67,70802.56,0.0,0.46002,0.00023,18.93158]
[1780330493023,36.67,70802.56,0.0,0.46002,0.00023,18.93158]
[1780330493096,36.66,70802.38,0.0,0.45997,0.00023,18.93132]
[1780330493754,36.66,70802.38,0.0,0.45997,0.00023,18.93132]
[1780330494093,36.66,70802.38,0.0,0.45997,0.00023,18.93132]
[1780330494174,36.66,70801.12,0.0,0.45968,0.00023,18.9296]
[1780330496129,36.66,70796.1,0.0,0.45854,0.00023,18.92265]
[1780330497225,36.66,70796.1,0.0,0.45854,0.00023,18.92265]
[1780330497326,36.66,70792.83,0.0,0.45779,0.00023,18.91804]
[1780330500139,36.65,70784.34,0.0,0.45586,0.00023,18.90578]
[1780330501142,36.65,70774.25,0.0,0.45357,0.00023,18.89065]
[1780330502539,36.65,70774.25,0.0,0.45357,0.00023,18.89065]
[1780330502672,36.65,70771.65,0.0,0.45298,0.00023,18.88664]
[1780330505170,36.64,70766.51,0.0,0.45181,0.00023,18.8786]
[1780330506588,36.64,70766.51,0.0,0.45181,0.00023,18.8786]
[1780330506690,36.64,70773.84,0.0,0.45347,0.00023,18.88998]
[1780330507738,36.64,70783.21,0.0,0.45559,0.00023,18.90406]
[1780330508701,36.64,70785.44,0.0,0.45609,0.00023,18.90731]
[1780330510717,36.64,70791.44,0.0,0.45745,0.00023,18.91595]
[1780330512393,36.64,70791.13,0.0,0.45738,0.00023,18.9155]
[1780330512405,36.64,70791.13,0.0,0.45738,0.00023,18.9155]
[1780330512715,36.64,70791.23,0.0,0.4574,0.00023,18.91564]
[1780330516036,36.64,70792.29,0.0,0.45764,0.00023,18.91713]
[1780330516157,36.64,70792.29,0.0,0.45764,0.00023,18.91713]
[1780330516166,36.64,70792.29,0.0,0.45764,0.00023,18.91713]
[1780330516258,36.63,70794.65,0.0,0.45817,0.00023,18.92044]
[1780330517975,36.63,70794.01,0.0,0.45803,0.00023,18.91954]
[1780330518383,36.63,70794.01,0.0,0.45803,0.00023,18.91954]
[1780330518724,36.63,70794.01,0.0,0.45803,0.00023,18.91954]
[1780330518523,36.63,70783.61,0.0,0.45566,0.00023,18.90455]
[1780330518784,36.63,70783.61,0.0,0.45566,0.00023,18.90455]
[1780330518921,36.63,70783.61,0.0,0.45566,0.00023,18.90455]
[1780330519022,36.63,70783.61,0.0,0.45566,0.00023,18.90455]
[1780330519340,36.63,70783.61,0.0,0.45566,0.00023,18.90455]
[1780330519373,36.63,70776.18,0.0,0.45398,0.00023,18.89344]
[1780330519764,36.63,70776.18,0.0,0.45398,0.00023,18.89344]
[1780330520703,36.63,70779.77,0.0,0.45479,0.00023,18.89881]
[1780330521759,36.63,70784.31,0.0,0.45582,0.00023,18.90554]
[1780330525733,36.62,70784.78,0.0,0.45592,0.00023,18.9062]
[1780330526751,36.62,70787.94,0.0,0.45663,0.00023,18.91079]
[1780330531339,36.62,70786.45,0.0,0.45629,0.00023,18.9086]
[1780330531366,36.62,70786.45,0.0,0.45629,0.00023,18.9086]
[1780330531442,36.62,70779.24,0.0,0.45464,0.00023,18.89392]
[1780330533595,36.62,70772.91,0.0,0.4532,0.00023,18.88428]
[1780330534012,36.62,70772.91,0.0,0.4532,0.00023,18.88428]
[1780330534373,36.61,70772.65,0.0,0.45314,0.00023,18.88387]
[1780330534908,36.61,70772.65,0.0,0.45314,0.00023,18.88387]
[1780330535026,36.61,70772.65,0.0,0.45314,0.00023,18.88387]
[1780330535697,36.61,70764.66,0.0,0.45132,0.00023,18.87135]
[1780330536107,36.61,70764.66,0.0,0.45132,0.00023,18.87135]
[1780330536387,36.61,70764.66,0.0,0.45132,0.00023,18.87135]
[1780330537687,36.61,70757.97,0.0,0.4498,0.00023,18.86057]
[1780330537845,36.61,70757.97,0.0,0.4498,0.00023,18.86057]
[1780330538402,36.61,70758.72,0.0,0.44997,0.00023,18.86178]
[1780330539741,36.61,70758.72,0.0,0.44997,0.00023,18.86178]
[1780330539409,36.61,70769.41,0.0,0.4524,0.00023,18.87882]
[1780330540496,36.61,70769.41,0.0,0.4524,0.00023,18.87882]
[1780330540669,36.61,70760.31,0.0,0.45033,0.00023,18.86435]
[1780330541703,36.61,70765.18,0.0,0.45143,0.00023,18.87214]
[1780330544536,36.61,70763.92,0.0,0.45115,0.00023,18.87012]
[1780330544751,36.61,70761.27,0.0,0.45055,0.00023,18.86588]
[1780330547694,36.61,70750.11,0.0,0.44801,0.00023,18.84751]
[1780330548562,36.61,70750.11,0.0,0.44801,0.00023,18.84751]
[1780330548606,36.61,70750.11,0.0,0.44801,0.00023,18.84751]
[1780330550754,36.61,70749.33,0.0,0.44783,0.00023,18.84619]
[1780330552544,36.6,70737.94,0.0,0.44525,0.00023,18.82662]
[1780330556742,36.6,70735.0,0.0,0.44458,0.00023,18.82144]
[1780330557771,36.61,70745.56,0.0,0.44698,0.00023,18.8398]
[1780330560710,36.61,70740.27,0.0,0.44578,0.00023,18.83071]
[1780330561745,36.61,70732.54,0.0,0.44403,0.00023,18.8171]
[1780330562830,36.61,70729.35,0.0,0.44331,0.00023,18.81137]
[1780330563680,36.61,70728.93,0.0,0.44321,0.00023,18.81061]
[1780330563978,36.61,70728.93,0.0,0.44321,0.00023,18.81061]
[1780330564762,36.61,70728.8,0.0,0.44318,0.00023,18.81036]
[1780330567789,36.6,70733.66,0.0,0.44428,0.00023,18.81905]
[1780330569779,36.6,70738.66,0.0,0.44541,0.00023,18.82785]
[1780330572720,36.6,70743.34,0.0,0.44647,0.00023,18.83598]
[1780330574794,36.61,70733.79,0.0,0.44431,0.00023,18.8193]
[1780330575778,36.6,70723.89,0.0,0.44207,0.00023,18.8014]
[1780330576250,36.6,70723.89,0.0,0.44207,0.00023,18.8014]
[1780330576750,36.6,70715.59,0.0,0.44019,0.00023,18.78592]
[1780330577250,36.6,70715.59,0.0,0.44019,0.00023,18.78592]
[1780330577253,36.6,70715.59,0.0,0.44019,0.00023,18.78592]
[1780330577457,36.6,70715.59,0.0,0.44019,0.00023,18.78592]
[1780330577680,36.6,70715.59,0.0,0.44019,0.00023,18.78592]
[1780330579673,36.6,70712.99,0.0,0.4396,0.00023,18.781]
[1780330579682,36.6,70712.99,0.0,0.4396,0.00023,18.781]
[1780330579760,36.6,70712.99,0.0,0.4396,0.00023,18.781]
[1780330579775,36.6,70715.96,0.0,0.44027,0.00023,18.78662]
[1780330580677,36.6,70715.96,0.0,0.44027,0.00023,18.78662]
[1780330580779,36.6,70715.96,0.0,0.44027,0.00023,18.78662]
[1780330580721,36.6,70717.99,0.0,0.44073,0.00023,18.79044]
[1780330581360,36.6,70717.99,0.0,0.44073,0.00023,18.79044]
[1780330581709,36.6,70717.99,0.0,0.44073,0.00023,18.79044]
[1780330586743,36.61,70718.72,0.0,0.4409,0.00023,18.79184]
[1780330591781,36.61,70716.03,0.0,0.44028,0.00023,18.78276]
[1780330596814,36.61,70711.24,0.0,0.4392,0.00023,18.77367]
[1780330601833,36.61,70710.16,0.0,0.43896,0.00023,18.77162]
[1780330602002,36.61,70713.79,0.0,0.43978,0.00023,18.77856]
[1780330602158,36.61,70713.79,0.0,0.43978,0.00023,18.77856]
[1780330602857,36.61,70722.25,0.0,0.44169,0.00023,18.7944]
[1780330603863,36.61,70734.5,0.0,0.44447,0.00023,18.81659]
[1780330605878,36.61,70740.43,0.0,0.44581,0.00023,18.82701]
[1780330608916,36.61,70743.29,0.0,0.44647,0.00023,18.83197]
[1780330608932,36.61,70743.29,0.0,0.44647,0.00023,18.83197]
[1780330609772,36.62,70743.64,0.0,0.44655,0.00023,18.83259]
[1780330610211,36.62,70743.64,0.0,0.44655,0.00023,18.83259]
[1780330610350,36.62,70743.64,0.0,0.44655,0.00023,18.83259]
[1780330610592,36.62,70743.64,0.0,0.44655,0.00023,18.83259]
[1780330610774,36.62,70744.02,0.0,0.44663,0.00023,18.83325]
[1780330611884,36.62,70750.45,0.0,0.44809,0.00023,18.84416]
[1780330612830,36.62,70755.91,0.0,0.44933,0.00023,18.85322]
[1780330614845,36.62,70760.98,0.0,0.45048,0.00023,18.86147]
[1780330616908,36.62,70762.55,0.0,0.45084,0.00023,18.86399]
[1780330616918,36.62,70762.55,0.0,0.45084,0.00023,18.86399]
[1780330617877,36.62,70761.33,0.0,0.45056,0.00023,18.86203]
[1780330618831,36.62,70756.77,0.0,0.44953,0.00023,18.85463]
[1780330619849,36.62,70750.87,0.0,0.44819,0.00023,18.84486]
[1780330621835,36.62,70763.06,0.0,0.45095,0.00023,18.86481]
[1780330621994,36.62,70763.06,0.0,0.45095,0.00023,18.86481]
[1780330622078,36.62,70763.06,0.0,0.45095,0.00023,18.86481]
[1780330622099,36.62,70763.06,0.0,0.45095,0.00023,18.86481]
[1780330622142,36.62,70763.06,0.0,0.45095,0.00023,18.86481]
[1780330622665,36.62,70763.06,0.0,0.45095,0.00023,18.86481]
[1780330622701,36.62,70763.06,0.0,0.45095,0.00023,18.86481]
[1780330622831,36.62,70763.06,0.0,0.45095,0.00023,18.86481]
[1780330622804,36.62,70772.91,0.0,0.45319,0.00023,18.88026]
[1780330623445,36.62,70772.91,0.0,0.45319,0.00023,18.88026]
[1780330623482,36.62,70772.91,0.0,0.45319,0.00023,18.88026]
[1780330623785,36.62,70772.91,0.0,0.45319,0.00023,18.88026]
[1780330623794,36.62,70772.91,0.0,0.45319,0.00023,18.88026]
[1780330623819,36.62,70777.51,0.0,0.45423,0.00023,18.88727]
[1780330623999,36.62,70777.51,0.0,0.45423,0.00023,18.88727]
[1780330624051,36.62,70777.51,0.0,0.45423,0.00023,18.88727]
[1780330624403,36.62,70777.51,0.0,0.45423,0.00023,18.88727]
[1780330624759,36.62,70777.51,0.0,0.45423,0.00023,18.88727]
[1780330624814,36.62,70777.51,0.0,0.45423,0.00023,18.88727]
[1780330624849,36.62,70777.51,0.0,0.45423,0.00023,18.88727]
[1780330624853,36.61,70782.54,0.0,0.45537,0.00023,18.89478]
[1780330625161,36.61,70782.54,0.0,0.45537,0.00023,18.89478]
[1780330625669,36.61,70782.54,0.0,0.45537,0.00023,18.89478]
[1780330625744,36.61,70789.88,0.0,0.45704,0.00023,18.90549]
[1780330626407,36.61,70789.88,0.0,0.45704,0.00023,18.90549]
[1780330626507,36.61,70789.56,0.0,0.45697,0.00023,18.90501]
[1780330628605,36.61,70795.93,0.0,0.45841,0.00023,18.91403]
[1780330631232,36.61,70792.31,0.0,0.45759,0.00023,18.90892]
[1780330631283,36.61,70792.31,0.0,0.45759,0.00023,18.90892]
[1780330637100,36.61,70793.51,0.0,0.45785,0.00023,18.9106]
[1780330640869,36.6,70798.8,0.0,0.45905,0.00023,18.91797]
[1780330643326,36.6,70801.36,0.0,0.45963,0.00023,18.92148]
[1780330643897,36.6,70801.36,0.0,0.45963,0.00023,18.92148]
[1780330643908,36.6,70801.36,0.0,0.45963,0.00023,18.92148]
[1780330644152,36.6,70802.73,0.0,0.45994,0.00023,18.92335]
[1780330646281,36.6,70805.68,0.0,0.46061,0.00023,18.92731]
[1780330646379,36.6,70805.68,0.0,0.46061,0.00023,18.92731]
[1780330646480,36.59,70810.8,0.0,0.46177,0.00023,18.93407]
[1780330647662,36.59,70810.8,0.0,0.46177,0.00023,18.93407]
[1780330650236,36.59,70808.75,0.0,0.4613,0.00023,18.93132]
[1780330650753,36.58,70796.38,0.0,0.45848,0.00023,18.91449]
[1780330651145,36.58,70796.38,0.0,0.45848,0.00023,18.91449]
[1780330651291,36.58,70796.38,0.0,0.45848,0.00023,18.91449]
[1780330651501,36.58,70777.46,0.0,0.45416,0.00023,18.8829]
[1780330651963,36.58,70777.46,0.0,0.45416,0.00023,18.8829]
[1780330651980,36.58,70777.46,0.0,0.45416,0.00023,18.8829]
[1780330651984,36.58,70777.46,0.0,0.45416,0.00023,18.8829]
[1780330652643,36.58,70777.46,0.0,0.45416,0.00023,18.8829]
[1780330652693,36.58,70777.46,0.0,0.45416,0.00023,18.8829]
[1780330652706,36.58,70774.78,0.0,0.45355,0.00023,18.87882]
[1780330653843,36.58,70776.39,0.0,0.45392,0.00023,18.88127]
[1780330654808,36.58,70776.39,0.0,0.45392,0.00023,18.88127]
[1780330654854,36.58,70752.46,0.0,0.44847,0.00023,18.8431]
[1780330655151,36.58,70752.46,0.0,0.44847,0.00023,18.8431]
[1780330655342,36.58,70752.46,0.0,0.44847,0.00023,18.8431]
[1780330655762,36.58,70752.46,0.0,0.44847,0.00023,18.8431]
[1780330655765,36.58,70751.07,0.0,0.44816,0.00023,18.84076]
[1780330657137,36.58,70751.07,0.0,0.44816,0.00023,18.84076]
[1780330657841,36.58,70751.07,0.0,0.44816,0.00023,18.84076]
[1780330657865,36.58,70751.12,0.0,0.44817,0.00023,18.84085]
[1780330658805,36.58,70756.15,0.0,0.44931,0.00023,18.84921]
[1780330659596,36.58,70756.15,0.0,0.44931,0.00023,18.84921]
[1780330659635,36.58,70756.15,0.0,0.44931,0.00023,18.84921]
[1780330659926,36.58,70750.92,0.0,0.44812,0.00023,18.84052]
[1780330660983,36.58,70748.54,0.0,0.44759,0.00023,18.83652]
[1780330661931,36.58,70765.76,0.0,0.4515,0.00023,18.86474]
[1780330662321,36.58,70765.76,0.0,0.4515,0.00023,18.86474]
[1780330662396,36.58,70792.57,0.0,0.45759,0.00023,18.90506]
[1780330663459,36.58,70792.57,0.0,0.45759,0.00023,18.90506]
[1780330663750,36.58,70792.57,0.0,0.45759,0.00023,18.90506]
[1780330663841,36.58,70792.57,0.0,0.45759,0.00023,18.90506]
[1780330663905,36.58,70796.94,0.0,0.45859,0.00023,18.9112]
[1780330664535,36.58,70806.78,0.0,0.46083,0.00023,18.92463]
[1780330665435,36.58,70806.78,0.0,0.46083,0.00023,18.92463]
[1780330665698,36.58,70806.78,0.0,0.46083,0.00023,18.92463]
[1780330665887,36.58,70806.78,0.0,0.46083,0.00023,18.92463]
[1780330665946,36.58,70808.44,0.0,0.4612,0.00023,18.92684]
[1780330668685,36.58,70807.82,0.0,0.46106,0.00023,18.92601]
[1780330668911,36.58,70807.82,0.0,0.46106,0.00023,18.92601]
[1780330668761,36.57,70814.27,0.0,0.46252,0.00023,18.93442]
[1780330669542,36.57,70814.27,0.0,0.46252,0.00023,18.93442]
[1780330669607,36.57,70820.29,0.0,0.46389,0.00023,18.94206]
[1780330671866,36.57,70820.52,0.0,0.46395,0.00023,18.94235]
[1780330671928,36.57,70828.29,0.0,0.46572,0.00023,18.95188]
[1780330671988,36.57,70828.29,0.0,0.46572,0.00023,18.95188]
[1780330672371,36.57,70828.34,0.0,0.46573,0.00023,18.95194]
[1780330673637,36.57,70828.34,0.0,0.46573,0.00023,18.95194]
[1780330673644,36.57,70828.34,0.0,0.46573,0.00023,18.95194]
[1780330673746,36.57,70829.72,0.0,0.46604,0.00023,18.9536]
[1780330674266,36.57,70829.72,0.0,0.46604,0.00023,18.9536]
[1780330674447,36.57,70829.72,0.0,0.46604,0.00023,18.9536]
[1780330674653,36.57,70829.72,0.0,0.46604,0.00023,18.9536]
[1780330674721,36.57,70829.72,0.0,0.46604,0.00023,18.9536]
[1780330674858,36.57,70818.25,0.0,0.46343,0.00023,18.93951]
[1780330675187,36.57,70818.25,0.0,0.46343,0.00023,18.93951]
[1780330675392,36.57,70818.25,0.0,0.46343,0.00023,18.93951]
[1780330676193,36.57,70818.25,0.0,0.46343,0.00023,18.93951]
[1780330676401,36.57,70811.75,0.0,0.46195,0.00023,18.93116]
[1780330677747,36.57,70811.75,0.0,0.46195,0.00023,18.93116]
[1780330677866,36.57,70819.46,0.0,0.46371,0.00023,18.94103]
[1780330678716,36.57,70819.46,0.0,0.46371,0.00023,18.94103]
[1780330678909,36.57,70821.68,0.0,0.46421,0.00023,18.9438]
[1780330679832,36.57,70821.68,0.0,0.46421,0.00023,18.9438]
[1780330679906,36.57,70823.25,0.0,0.46457,0.00023,18.94575]
[1780330684966,36.57,70822.7,0.0,0.46445,0.00023,18.94508]
[1780330689973,36.58,70819.38,0.0,0.46369,0.00023,18.94095]
[1780330694139,36.57,70822.81,0.0,0.46447,0.00023,18.94521]
[1780330694956,36.57,70813.85,0.0,0.46243,0.00023,18.93387]
[1780330698929,36.57,70818.42,0.0,0.46346,0.00023,18.9397]
[1780330699981,36.57,70822.55,0.0,0.4644,0.00023,18.94486]
[1780330702840,36.57,70822.88,0.0,0.46448,0.00023,18.94526]
[1780330702961,36.57,70822.88,0.0,0.46448,0.00023,18.94526]
[1780330702881,36.56,70824.77,0.0,0.46491,0.00023,18.94758]
[1780330703939,36.56,70830.4,0.0,0.46619,0.00023,18.95437]
[1780330706104,36.56,70827.83,0.0,0.4656,0.00023,18.95129]
[1780330706113,36.56,70827.83,0.0,0.4656,0.00023,18.95129]
[1780330706898,36.56,70827.39,0.0,0.4655,0.00023,18.95077]
[1780330708745,36.57,70827.8,0.0,0.4656,0.00023,18.95128]
[1780330708893,36.57,70827.8,0.0,0.4656,0.00023,18.95128]
[1780330709086,36.57,70827.4,0.0,0.46551,0.00023,18.95079]
[1780330709117,36.57,70827.4,0.0,0.46551,0.00023,18.95079]
[1780330713581,36.57,70827.72,0.0,0.46558,0.00023,18.9472]
[1780330714025,36.57,70820.49,0.0,0.46393,0.00023,18.93832]
[1780330714778,36.57,70820.49,0.0,0.46393,0.00023,18.93832]
[1780330714932,36.58,70815.77,0.0,0.46286,0.00023,18.93235]
[1780330716448,36.57,70818.25,0.0,0.46342,0.00023,18.9355]
[1780330717008,36.57,70819.35,0.0,0.46367,0.00023,18.93689]
[1780330719948,36.57,70823.63,0.0,0.46465,0.00023,18.94221]
[1780330724968,36.57,70821.49,0.0,0.46416,0.00023,18.93954]
[1780330729981,36.57,70818.56,0.0,0.46348,0.00023,18.93584]
[1780330735006,36.56,70821.68,0.0,0.46419,0.00023,18.93973]
[1780330735132,36.56,70821.51,0.0,0.46415,0.00023,18.93952]
[1780330735144,36.56,70821.51,0.0,0.46415,0.00023,18.93952]
[1780330735968,36.56,70821.51,0.0,0.46415,0.00023,18.93952]
[1780330735979,36.56,70821.51,0.0,0.46415,0.00023,18.93952]
[1780330736019,36.56,70821.46,0.0,0.46414,0.00023,18.93947]
[1780330741052,36.57,70824.63,0.0,0.46487,0.00023,18.94341]
[1780330745018,36.57,70831.83,0.0,0.46651,0.00023,18.95209]
[1780330746415,36.57,70834.45,0.0,0.46711,0.00023,18.95516]
[1780330746952,36.57,70834.54,0.0,0.46713,0.00023,18.95528]
[1780330748417,36.58,70832.84,0.0,0.46675,0.00023,18.9533]
[1780330748428,36.58,70832.84,0.0,0.46675,0.00023,18.9533]
[1780330748915,36.58,70832.84,0.0,0.46675,0.00023,18.9533]
[1780330753090,36.58,70830.47,0.0,0.46622,0.00023,18.95052]
[1780330753099,36.58,70830.47,0.0,0.46622,0.00023,18.95052]
[1780330754032,36.58,70820.98,0.0,0.46405,0.00023,18.93896]
[1780330755966,36.58,70818.96,0.0,0.4636,0.00023,18.93644]
[1780330755985,36.58,70812.93,0.0,0.46222,0.00023,18.92873]
[1780330757067,36.58,70803.84,0.0,0.46015,0.00023,18.9167]
[1780330759010,36.58,70800.78,0.0,0.45946,0.00023,18.91253]
[1780330761482,36.58,70800.14,0.0,0.45931,0.00023,18.91164]
[1780330762008,36.58,70800.06,0.0,0.45929,0.00023,18.91153]
[1780330762495,36.58,70800.06,0.0,0.45929,0.00023,18.91153]
[1780330762499,36.58,70800.06,0.0,0.45929,0.00023,18.91153]
[1780330763059,36.58,70795.46,0.0,0.45824,0.00023,18.90513]
[1780330764062,36.58,70789.52,0.0,0.45689,0.00023,18.89668]
[1780330765520,36.58,70789.46,0.0,0.45688,0.00023,18.89659]
[1780330766073,36.58,70788.57,0.0,0.45667,0.00023,18.89529]
[1780330771113,36.57,70791.44,0.0,0.45731,0.00023,18.89535]
[1780330772079,36.57,70795.55,0.0,0.45824,0.00023,18.90117]
[1780330773038,36.57,70795.55,0.0,0.45824,0.00023,18.90117]
[1780330773091,36.57,70801.46,0.0,0.45958,0.00023,18.90936]
[1780330774100,36.57,70815.72,0.0,0.46283,0.00023,18.92824]
[1780330776091,36.57,70817.07,0.0,0.46314,0.00023,18.92996]
[1780330776565,36.57,70817.07,0.0,0.46314,0.00023,18.92996]
[1780330776572,36.57,70817.07,0.0,0.46314,0.00023,18.92996]
[1780330777020,36.57,70818.66,0.0,0.4635,0.00023,18.93197]
[1780330782035,36.57,70817.86,0.0,0.46332,0.00023,18.93095]
[1780330787057,36.57,70817.5,0.0,0.46323,0.00023,18.93048]
[1780330790835,36.56,70817.31,0.0,0.46319,0.00023,18.93024]
[1780330790860,36.56,70817.31,0.0,0.46319,0.00023,18.93024]
[1780330790934,36.56,70817.31,0.0,0.46319,0.00023,18.93024]
[1780330790954,36.56,70817.31,0.0,0.46319,0.00023,18.93024]
[1780330790960,36.56,70817.31,0.0,0.46319,0.00023,18.93024]
[1780330791059,36.56,70817.31,0.0,0.46319,0.00023,18.93023]
[1780330791995,36.56,70802.91,0.0,0.4599,0.00023,18.91129]
[1780330792859,36.56,70802.91,0.0,0.4599,0.00023,18.91129]
[1780330793051,36.56,70799.12,0.0,0.45904,0.00023,18.90609]
[1780330798265,36.56,70797.62,0.0,0.45869,0.00023,18.90399]
[1780330803301,36.56,70796.95,0.0,0.45854,0.00023,18.90303]
[1780330808335,36.56,70796.01,0.0,0.45832,0.00023,18.90169]
[1780330809293,36.56,70796.01,0.0,0.45832,0.00023,18.90169]
[1780330809373,36.56,70796.01,0.0,0.45832,0.00023,18.90169]
[1780330809446,36.55,70797.31,0.0,0.45862,0.00023,18.90351]
[1780330814704,36.55,70797.14,0.0,0.45857,0.00023,18.90325]
[1780330814986,36.55,70798.07,0.0,0.45878,0.00023,18.90454]
[1780330815784,36.55,70798.07,0.0,0.45878,0.00023,18.90454]
[1780330816060,36.55,70788.39,0.0,0.45658,0.00023,18.89078]
[1780330817086,36.55,70784.0,0.0,0.45558,0.00023,18.88436]
[1780330817492,36.55,70784.0,0.0,0.45558,0.00023,18.88436]
[1780330818092,36.55,70783.56,0.0,0.45547,0.00023,18.8837]
[1780330823143,36.54,70783.28,0.0,0.4554,0.00023,18.88324]
[1780330828164,36.54,70785.0,0.0,0.45578,0.00023,18.88572]
[1780330833227,36.53,70784.46,0.0,0.45564,0.00023,18.88085]
[1780330837145,36.53,70777.69,0.0,0.45409,0.00023,18.87068]
[1780330842178,36.53,70778.71,0.0,0.45433,0.00023,18.87227]
[1780330847179,36.54,70778.12,0.0,0.45421,0.00023,18.87143]
[1780330848101,36.54,70786.5,0.0,0.45612,0.00023,18.88391]
[1780330849132,36.54,70796.42,0.0,0.45838,0.00023,18.89811]
[1780330851614,36.53,70799.06,0.0,0.45898,0.00023,18.90178]
[1780330851622,36.53,70799.06,0.0,0.45898,0.00023,18.90178]
[1780330852161,36.53,70798.45,0.0,0.45884,0.00023,18.90093]
[1780330857176,36.53,70799.95,0.0,0.45917,0.00023,18.90297]
[1780330862178,36.53,70799.03,0.0,0.45896,0.00023,18.90169]
[1780330862435,36.53,70797.43,0.0,0.45859,0.00023,18.89946]
[1780330862505,36.53,70797.43,0.0,0.45859,0.00023,18.89946]
[1780330862579,36.53,70797.43,0.0,0.45859,0.00023,18.89946]
[1780330863089,36.53,70803.49,0.0,0.45997,0.00023,18.9078]
[1780330868779,36.52,70806.22,0.0,0.46059,0.00023,18.91145]
[1780330873813,36.52,70804.96,0.0,0.4603,0.00023,18.90975]
[1780330878849,36.52,70805.62,0.0,0.46045,0.00023,18.91064]
[1780330879419,36.52,70805.62,0.0,0.46045,0.00023,18.91064]
[1780330879447,36.52,70805.62,0.0,0.46045,0.00023,18.91064]
[1780330885142,36.52,70807.42,0.0,0.46086,0.00023,18.91305]
[1780330891133,36.52,70806.21,0.0,0.46058,0.00023,18.91142]
[1780330896975,36.52,70807.05,0.0,0.46076,0.00023,18.90852]
[1780330901225,36.51,70811.5,0.0,0.46178,0.00023,18.9144]
[1780330901469,36.51,70811.5,0.0,0.46178,0.00023,18.9144]
[1780330901639,36.51,70811.5,0.0,0.46178,0.00023,18.9144]
[1780330903016,36.51,70821.07,0.0,0.46396,0.00023,18.92665]
[1780330905037,36.51,70823.95,0.0,0.46462,0.00023,18.93023]
[1780330907933,36.51,70823.09,0.0,0.46442,0.00023,18.92917]
[1780330908265,36.51,70824.85,0.0,0.46482,0.00023,18.93134]
[1780330911918,36.52,70826.91,0.0,0.4653,0.00023,18.93388]
[1780330911927,36.52,70826.91,0.0,0.4653,0.00023,18.93388]
[1780330912257,36.52,70825.85,0.0,0.46506,0.00023,18.93258]
[1780330914235,36.52,70821.79,0.0,0.46413,0.00023,18.92758]
[1780330919256,36.52,70822.34,0.0,0.46426,0.00023,18.92826]
[1780330919972,36.52,70822.03,0.0,0.46419,0.00023,18.92788]
[1780330920175,36.52,70821.96,0.0,0.46417,0.00023,18.92779]
[1780330921656,36.52,70821.95,0.0,0.46417,0.00023,18.92778]
[1780330921740,36.52,70821.95,0.0,0.46417,0.00023,18.92778]
[1780330922226,36.52,70827.89,0.0,0.46552,0.00023,18.93507]
[1780330923563,36.52,70831.3,0.0,0.4663,0.00023,18.93916]
[1780330923573,36.52,70831.3,0.0,0.4663,0.00023,18.93916]
[1780330924164,36.52,70831.3,0.0,0.4663,0.00023,18.93916]
[1780330927185,36.52,70836.19,0.0,0.46742,0.00023,18.9449]
[1780330929586,36.52,70836.58,0.0,0.46752,0.00023,18.94536]
[1780330929595,36.52,70836.58,0.0,0.46752,0.00023,18.94536]
[1780330930251,36.52,70837.23,0.0,0.46766,0.00023,18.94612]
[1780330933032,36.53,70837.88,0.0,0.46782,0.00023,18.94687]
[1780330933228,36.53,70837.87,0.0,0.46781,0.00023,18.94686]
[1780330934240,36.53,70846.2,0.0,0.46972,0.00023,18.95621]
[1780330936621,36.53,70845.72,0.0,0.46961,0.00023,18.95569]
[1780330937279,36.53,70845.46,0.0,0.46955,0.00023,18.95541]
[1780330938401,36.53,70845.46,0.0,0.46956,0.00023,18.95542]
[1780330938417,36.53,70845.46,0.0,0.46956,0.00023,18.95542]
[1780330941955,36.54,70846.84,0.0,0.46988,0.00023,18.95694]
[1780330941987,36.54,70846.84,0.0,0.46988,0.00023,18.95694]
[1780330942291,36.54,70846.79,0.0,0.46986,0.00023,18.95689]
[1780330944305,36.54,70852.21,0.0,0.47111,0.00023,18.96272]
[1780330949342,36.55,70849.61,0.0,0.47052,0.00023,18.95999]
[1780330952236,36.55,70844.13,0.0,0.46927,0.00023,18.95002]
[1780330957284,36.56,70844.51,0.0,0.46936,0.00023,18.95046]
[1780330962313,36.57,70844.16,0.0,0.46929,0.00023,18.9501]
[1780330967357,36.57,70847.89,0.0,0.47015,0.00023,18.95421]
[1780330971332,36.58,70843.7,0.0,0.4692,0.00023,18.94965]
[1780330976378,36.58,70840.7,0.0,0.46852,0.00023,18.94632]
[1780330978281,36.59,70849.14,0.0,0.47045,0.00023,18.95561]
[1780330983328,36.59,70850.11,0.0,0.47067,0.00023,18.95667]
[1780330986405,36.6,70854.18,0.0,0.47161,0.00023,18.96098]
[1780330991447,36.61,70852.2,0.0,0.47116,0.00023,18.95893]
[1780330993322,36.61,70847.35,0.0,0.47006,0.00023,18.95376]
[1780330998338,36.61,70848.35,0.0,0.4703,0.00023,18.95486]
[1780331000304,36.62,70841.54,0.0,0.46875,0.00023,18.9474]
[1780331001313,36.62,70833.76,0.0,0.46698,0.00023,18.93852]
[1780331001939,36.62,70833.76,0.0,0.46698,0.00023,18.93852]
[1780331002285,36.62,70829.28,0.0,0.46596,0.00023,18.93323]
[1780331004296,36.62,70824.78,0.0,0.46493,0.00023,18.92779]
[1780331004592,36.62,70824.78,0.0,0.46493,0.00023,18.92779]
[1780331004602,36.62,70824.78,0.0,0.46493,0.00023,18.92779]
[1780331005312,36.62,70826.18,0.0,0.46525,0.00023,18.9295]
[1780331010315,36.62,70827.18,0.0,0.46548,0.00023,18.93071]
[1780331015355,36.62,70827.94,0.0,0.46564,0.00023,18.92761]
[1780331020376,36.62,70828.57,0.0,0.46579,0.00023,18.92837]
[1780331020611,36.62,70825.9,0.0,0.46518,0.00023,18.92515]
[1780331020842,36.62,70821.0,0.0,0.46406,0.00023,18.91912]
[1780331025877,36.62,70822.2,0.0,0.46434,0.00023,18.9206]
[1780331028447,36.62,70823.43,0.0,0.46462,0.00023,18.92212]
[1780331028897,36.62,70825.58,0.0,0.46511,0.00023,18.92475]
[1780331033932,36.62,70829.04,0.0,0.4659,0.00023,18.92893]
[1780331035946,36.62,70814.84,0.0,0.46266,0.00023,18.91133]
[1780331036775,36.62,70814.84,0.0,0.46266,0.00023,18.91133]
[1780331036794,36.62,70814.84,0.0,0.46266,0.00023,18.91133]
[1780331037309,36.63,70813.12,0.0,0.46227,0.00023,18.90912]
[1780331038500,36.63,70814.48,0.0,0.46258,0.00023,18.91087]
[1780331038967,36.63,70814.9,0.0,0.46268,0.00023,18.91142]
[1780331040777,36.63,70815.63,0.0,0.46285,0.00023,18.91236]
[1780331040983,36.63,70817.72,0.0,0.46332,0.00023,18.91503]
[1780331041791,36.63,70817.72,0.0,0.46332,0.00023,18.91503]
[1780331041991,36.63,70824.77,0.0,0.46493,0.00023,18.9238]
[1780331042847,36.63,70824.77,0.0,0.46493,0.00023,18.9238]
[1780331042853,36.63,70824.77,0.0,0.46493,0.00023,18.9238]
[1780331043356,36.63,70835.77,0.0,0.46744,0.00023,18.93688]
[1780331044238,36.63,70849.57,0.0,0.47058,0.00023,18.95222]
[1780331045020,36.63,70849.57,0.0,0.47058,0.00023,18.95222]
[1780331045341,36.63,70848.75,0.0,0.4704,0.00023,18.95134]
[1780331046002,36.63,70848.75,0.0,0.4704,0.00023,18.95134]
[1780331046170,36.63,70848.75,0.0,0.4704,0.00023,18.95134]
[1780331046378,36.63,70848.25,0.0,0.47029,0.00023,18.95081]
[1780331047108,36.63,70848.25,0.0,0.47029,0.00023,18.95081]
[1780331047368,36.63,70848.25,0.0,0.47029,0.00023,18.95081]
[1780331047389,36.64,70846.45,0.0,0.46988,0.00023,18.94887]
[1780331047498,36.64,70846.45,0.0,0.46988,0.00023,18.94887]
[1780331049411,36.64,70838.2,0.0,0.468,0.00023,18.93969]
[1780331051170,36.64,70838.2,0.0,0.468,0.00023,18.9397]
[1780331051323,36.64,70838.2,0.0,0.468,0.00023,18.9397]
[1780331051419,36.64,70838.48,0.0,0.46806,0.00023,18.94002]
[1780331052194,36.64,70838.48,0.0,0.46806,0.00023,18.94002]
[1780331053205,36.64,70838.48,0.0,0.46807,0.00023,18.94002]
[1780331053219,36.64,70838.48,0.0,0.46807,0.00023,18.94002]
[1780331053243,36.64,70838.6,0.0,0.46809,0.00023,18.94016]
[1780331055002,36.64,70838.06,0.0,0.46797,0.00023,18.93955]
[1780331055263,36.64,70838.06,0.0,0.46797,0.00023,18.93955]
[1780331055314,36.64,70837.82,0.0,0.46792,0.00023,18.93928]
[1780331057255,36.64,70830.63,0.0,0.46628,0.00023,18.93092]
[1780331059111,36.64,70825.28,0.0,0.46506,0.00023,18.9245]
[1780331059973,36.64,70825.28,0.0,0.46506,0.00023,18.9245]
[1780331059988,36.64,70825.28,0.0,0.46506,0.00023,18.9245]
[1780331060391,36.64,70822.41,0.0,0.46441,0.00023,18.92097]
[1780331064408,36.64,70820.15,0.0,0.46389,0.00023,18.91816]
[1780331064417,36.64,70820.15,0.0,0.46389,0.00023,18.91816]
[1780331065352,36.64,70820.43,0.0,0.46396,0.00023,18.91851]
[1780331069548,36.64,70822.14,0.0,0.46434,0.00023,18.92062]
[1780331069559,36.64,70822.14,0.0,0.46434,0.00023,18.92062]
[1780331074651,36.64,70822.41,0.0,0.46439,0.00023,18.91693]
[1780331075688,36.64,70822.54,0.0,0.46442,0.00023,18.91709]
[1780331075696,36.64,70822.54,0.0,0.46442,0.00023,18.91709]
[1780331080718,36.64,70822.76,0.0,0.46447,0.00023,18.91736]
[1780331085750,36.64,70824.12,0.0,0.46478,0.00023,18.91903]
[1780331085901,36.64,70824.12,0.0,0.46478,0.00023,18.91903]
[1780331086300,36.64,70824.12,0.0,0.46478,0.00023,18.91903]
[1780331091339,36.64,70823.39,0.0,0.46462,0.00023,18.91813]
[1780331094368,36.64,70823.28,0.0,0.46459,0.00023,18.91799]
[1780331094387,36.64,70822.6,0.0,0.46444,0.00023,18.91715]
[1780331095646,36.64,70822.6,0.0,0.46444,0.00023,18.91715]
[1780331095657,36.64,70822.6,0.0,0.46444,0.00023,18.91715]
[1780331095664,36.64,70822.6,0.0,0.46444,0.00023,18.91715]
[1780331096462,36.64,70822.51,0.0,0.46442,0.00023,18.91704]
[1780331098557,36.64,70822.51,0.0,0.46442,0.00023,18.91706]
[1780331098683,36.64,70822.51,0.0,0.46442,0.00023,18.91706]
[1780331098716,36.64,70822.51,0.0,0.46442,0.00023,18.91706]
[1780331098746,36.64,70822.51,0.0,0.46442,0.00023,18.91706]
[1780331099392,36.64,70822.73,0.0,0.46447,0.00023,18.91733]
[1780331100077,36.64,70822.73,0.0,0.46447,0.00023,18.91733]
[1780331104084,36.64,70823.8,0.0,0.46471,0.00023,18.91865]
[1780331104428,36.64,70827.49,0.0,0.46555,0.00023,18.92314]
[1780331108102,36.64,70824.45,0.0,0.46486,0.00023,18.91946]
[1780331108458,36.64,70824.24,0.0,0.46482,0.00023,18.9192]
[1780331109225,36.64,70824.24,0.0,0.46482,0.00023,18.9192]
[1780331109462,36.64,70818.69,0.0,0.46355,0.00023,18.91231]
[1780331114498,36.64,70820.09,0.0,0.46387,0.00023,18.91406]
[1780331119533,36.64,70819.5,0.0,0.46374,0.00023,18.91332]
[1780331124568,36.64,70820.47,0.0,0.46396,0.00023,18.91453]
[1780331126399,36.64,70825.95,0.0,0.46521,0.00023,18.92128]
[1780331129077,36.64,70826.12,0.0,0.46524,0.00023,18.92149]
[1780331129420,36.64,70826.12,0.0,0.46524,0.00023,18.92149]
[1780331129504,36.65,70826.81,0.0,0.4654,0.00023,18.92234]
[1780331129544,36.65,70826.81,0.0,0.4654,0.00023,18.92234]
[1780331129665,36.65,70826.81,0.0,0.4654,0.00023,18.92234]
[1780331129775,36.65,70826.81,0.0,0.4654,0.00023,18.92234]
[1780331129880,36.65,70826.81,0.0,0.4654,0.00023,18.92234]
[1780331130097,36.65,70835.9,0.0,0.46748,0.00023,18.93308]
[1780331132462,36.65,70849.12,0.0,0.47048,0.00023,18.94377]
[1780331134200,36.65,70853.23,0.0,0.47142,0.00023,18.94813]
[1780331134679,36.65,70853.23,0.0,0.47142,0.00023,18.94813]
[1780331134693,36.65,70853.23,0.0,0.47142,0.00023,18.94813]
[1780331135489,36.65,70852.61,0.0,0.47128,0.00023,18.94748]
[1780331138469,36.66,70849.67,0.0,0.47062,0.00023,18.94438]
[1780331138517,36.66,70849.67,0.0,0.47062,0.00023,18.94438]
[1780331138471,36.66,70848.62,0.0,0.47038,0.00023,18.94326]
[1780331138647,36.66,70848.62,0.0,0.47038,0.00023,18.94326]
[1780331138698,36.66,70848.62,0.0,0.47038,0.00023,18.94326]
[1780331138914,36.66,70858.74,0.0,0.47269,0.00023,18.95381]
[1780331139923,36.66,70858.74,0.0,0.47269,0.00023,18.95381]
[1780331139969,36.66,70858.74,0.0,0.47269,0.00023,18.95381]
[1780331141505,36.66,70867.69,0.0,0.47473,0.00023,18.96264]
[1780331144183,36.66,70870.88,0.0,0.47546,0.00023,18.96565]
[1780331144245,36.66,70870.88,0.0,0.47546,0.00023,18.96565]
[1780331144446,36.66,70870.88,0.0,0.47546,0.00023,18.96565]
[1780331144512,36.66,70870.88,0.0,0.47546,0.00023,18.96565]
[1780331150752,36.66,70872.66,0.0,0.47586,0.00023,18.96729]
[1780331156439,36.65,70870.97,0.0,0.47547,0.00023,18.96571]
[1780331157278,36.65,70865.31,0.0,0.47418,0.00023,18.9603]
[1780331161440,36.65,70874.51,0.0,0.47627,0.00023,18.96897]
[1780331165860,36.64,70870.23,0.0,0.47529,0.00023,18.96499]
[1780331170897,36.64,70868.63,0.0,0.47492,0.00023,18.96346]
[1780331175267,36.63,70876.95,0.0,0.47682,0.00023,18.97115]
[1780331176509,36.63,70889.63,0.0,0.47971,0.00023,18.98206]
[1780331177954,36.63,70885.02,0.0,0.47866,0.00023,18.97821]
[1780331178962,36.63,70877.75,0.0,0.477,0.00023,18.97186]
[1780331180230,36.63,70872.11,0.0,0.47571,0.00023,18.96672]
[1780331185807,36.63,70871.58,0.0,0.47559,0.00023,18.96621]
[1780331186510,36.63,70878.94,0.0,0.47726,0.00023,18.97291]
[1780331187214,36.63,70878.94,0.0,0.47726,0.00023,18.97291]
[1780331187314,36.63,70889.94,0.0,0.47978,0.00023,18.9823]
[1780331189324,36.63,70890.36,0.0,0.47987,0.00023,18.98264]
[1780331189334,36.63,70890.36,0.0,0.47987,0.00023,18.98264]
[1780331189410,36.63,70890.36,0.0,0.47987,0.00023,18.98264]
[1780331189470,36.63,70893.81,0.0,0.48066,0.00023,18.98543]
[1780331189658,36.63,70893.81,0.0,0.48066,0.00023,18.98543]
[1780331189723,36.63,70893.81,0.0,0.48066,0.00023,18.98543]
[1780331191470,36.63,70902.71,0.0,0.48269,0.00023,18.98825]
[1780331194330,36.63,70903.88,0.0,0.48296,0.00023,18.98911]
[1780331194481,36.63,70923.6,0.0,0.48746,0.00023,19.00235]
[1780331194804,36.63,70923.6,0.0,0.48746,0.00023,19.00235]
[1780331194967,36.63,70923.6,0.0,0.48746,0.00023,19.00235]
[1780331195320,36.63,70923.6,0.0,0.48746,0.00023,19.00235]
[1780331195421,36.63,70920.19,0.0,0.48668,0.00023,19.00024]
[1780331196473,36.63,70920.19,0.0,0.48668,0.00023,19.00024]
[1780331196561,36.63,70919.16,0.0,0.48645,0.00023,18.99959]
[1780331198652,36.64,70919.29,0.0,0.48648,0.00023,18.99968]
[1780331199111,36.64,70917.87,0.0,0.48616,0.00023,18.99877]
[1780331204384,36.65,70921.38,0.0,0.48696,0.00023,19.001]
[1780331204537,36.65,70912.33,0.0,0.4849,0.00023,18.9951]
[1780331204740,36.65,70912.33,0.0,0.4849,0.00023,18.9951]
[1780331204746,36.65,70912.33,0.0,0.4849,0.00023,18.9951]
[1780331205490,36.65,70904.43,0.0,0.48309,0.00023,18.98954]
[1780331207253,36.65,70902.61,0.0,0.48268,0.00023,18.9882]
[1780331207465,36.65,70904.1,0.0,0.48302,0.00023,18.9893]
[1780331212982,36.65,70900.49,0.0,0.48219,0.00023,18.98662]
[1780331213475,36.65,70894.86,0.0,0.48091,0.00023,18.98228]
[1780331213646,36.65,70894.86,0.0,0.48091,0.00023,18.98228]
[1780331214567,36.65,70888.03,0.0,0.47935,0.00023,18.97675]
[1780331214964,36.65,70888.03,0.0,0.47935,0.00023,18.97675]
[1780331215461,36.65,70887.63,0.0,0.47926,0.00023,18.97642]
[1780331220476,36.64,70890.08,0.0,0.47982,0.00023,18.97843]
[1780331221578,36.64,70883.42,0.0,0.47829,0.00023,18.97284]
[1780331223169,36.64,70882.13,0.0,0.478,0.00023,18.97173]
[1780331223593,36.64,70879.84,0.0,0.47748,0.00023,18.96972]
[1780331225215,36.64,70878.97,0.0,0.47728,0.00023,18.96895]
[1780331225283,36.64,70878.97,0.0,0.47728,0.00023,18.96895]
[1780331225573,36.64,70880.03,0.0,0.47752,0.00023,18.96989]
[1780331226919,36.64,70879.3,0.0,0.47735,0.00023,18.96924]
[1780331227011,36.64,70879.3,0.0,0.47735,0.00023,18.96924]
[1780331227128,36.64,70879.3,0.0,0.47735,0.00023,18.96924]
[1780331227196,36.64,70879.3,0.0,0.47735,0.00023,18.96924]
[1780331227399,36.64,70879.3,0.0,0.47735,0.00023,18.96924]
[1780331227556,36.64,70871.7,0.0,0.47561,0.00023,18.96233]
[1780331227985,36.64,70871.7,0.0,0.47561,0.00023,18.96233]
[1780331228172,36.64,70871.7,0.0,0.47561,0.00023,18.96233]
[1780331228400,36.64,70856.74,0.0,0.4722,0.00023,18.94769]
[1780331229373,36.64,70856.74,0.0,0.4722,0.00023,18.94769]
[1780331229380,36.64,70856.74,0.0,0.4722,0.00023,18.94769]
[1780331229602,36.64,70856.74,0.0,0.4722,0.00023,18.94769]
[1780331229614,36.63,70859.0,0.0,0.47271,0.00023,18.94999]
[1780331229676,36.63,70859.0,0.0,0.47271,0.00023,18.94999]
[1780331229923,36.63,70859.0,0.0,0.47271,0.00023,18.94999]
[1780331230293,36.63,70859.0,0.0,0.47271,0.00023,18.94999]
[1780331230395,36.63,70871.18,0.0,0.47549,0.00023,18.96184]
[1780331231341,36.63,70871.22,0.0,0.4755,0.00023,18.96187]
[1780331235985,36.63,70870.66,0.0,0.47537,0.00023,18.96134]
[1780331235995,36.63,70870.66,0.0,0.47537,0.00023,18.96134]
[1780331236378,36.63,70870.05,0.0,0.47523,0.00023,18.96076]
[1780331238668,36.63,70871.68,0.0,0.4756,0.00023,18.96229]
[1780331239600,36.63,70896.45,0.0,0.48126,0.00023,18.98349]
[1780331240062,36.63,70896.45,0.0,0.48126,0.00023,18.98349]
[1780331240174,36.63,70896.45,0.0,0.48126,0.00023,18.98349]
[1780331240425,36.63,70896.45,0.0,0.48126,0.00023,18.98349]
[1780331240458,36.63,70900.33,0.0,0.48214,0.00023,18.98647]
[1780331241624,36.63,70900.33,0.0,0.48214,0.00023,18.98647]
[1780331241912,36.63,70900.76,0.0,0.48224,0.00023,18.98679]
[1780331242423,36.63,70900.16,0.0,0.4821,0.00023,18.98634]
[1780331245803,36.63,70902.72,0.0,0.48269,0.00023,18.98826]
[1780331246451,36.63,70903.3,0.0,0.48283,0.00023,18.98869]
[1780331249444,36.63,70906.22,0.0,0.48349,0.00023,18.99082]
[1780331249514,36.64,70906.58,0.0,0.48358,0.00023,18.99108]
[1780331251099,36.64,70906.7,0.0,0.4836,0.00023,18.99116]
[1780331251501,36.64,70915.84,0.0,0.48569,0.00023,18.99343]
[1780331253570,36.64,70907.11,0.0,0.4837,0.00023,18.98745]
[1780331258706,36.64,70908.64,0.0,0.48405,0.00023,18.98854]
[1780331267608,36.65,70916.56,0.0,0.48586,0.00023,18.99391]
[1780331269112,36.65,70913.37,0.0,0.48513,0.00023,18.9918]
[1780331269123,36.65,70913.37,0.0,0.48513,0.00023,18.9918]
[1780331269624,36.65,70914.63,0.0,0.48542,0.00023,18.99264]
[1780331273650,36.65,70921.08,0.0,0.48689,0.00023,18.99681]
[1780331275667,36.65,70929.18,0.0,0.48874,0.00023,19.00167]
[1780331276672,36.65,70938.46,0.0,0.49086,0.00023,19.00674]
[1780331277302,36.65,70938.46,0.0,0.49086,0.00023,19.00674]
[1780331277678,36.65,70941.12,0.0,0.49147,0.00023,19.00809]
[1780331282706,36.65,70940.98,0.0,0.49144,0.00023,19.00802]
[1780331282884,36.65,70940.78,0.0,0.49139,0.00023,19.00792]
[1780331283728,36.65,70927.15,0.0,0.48828,0.00023,19.00049]
[1780331284734,36.65,70927.15,0.0,0.48828,0.00023,19.00049]
[1780331285743,36.65,70927.15,0.0,0.48828,0.00023,19.00049]
[1780331286224,36.65,70927.15,0.0,0.48828,0.00023,19.00049]
[1780331286652,36.65,70928.54,0.0,0.4886,0.00023,19.0013]
[1780331290668,36.66,70932.57,0.0,0.48952,0.00023,19.00358]
[1780331292709,36.66,70938.35,0.0,0.49084,0.00023,19.00668]
[1780331297739,36.66,70938.33,0.0,0.49084,0.00023,19.00667]
[1780331302741,36.66,70939.98,0.0,0.49121,0.00023,19.00752]
[1780331307776,36.64,70936.47,0.0,0.4904,0.00023,19.00569]
[1780331312826,36.59,70938.81,0.0,0.4909,0.00023,19.00287]
[1780331314759,36.59,70943.51,0.0,0.49198,0.00023,19.00523]
[1780331319808,36.59,70945.98,0.0,0.49255,0.00023,19.00641]
[1780331320778,36.59,70942.02,0.0,0.49164,0.00023,19.0045]
[1780331322775,36.59,70946.61,0.0,0.49269,0.00023,19.00671]
[1780331325774,36.59,70942.66,0.0,0.49179,0.00023,19.00481]
[1780331330798,36.6,70940.68,0.0,0.49134,0.00023,19.00383]
[1780331331694,36.6,70935.26,0.0,0.4901,0.00023,19.001]
[1780331336706,36.6,70934.61,0.0,0.48995,0.00023,19.00065]
[1780331341749,36.61,70936.56,0.0,0.4904,0.00023,19.0017]
[1780331341785,36.61,70930.48,0.0,0.48901,0.00023,18.99836]
[1780331342748,36.6,70925.52,0.0,0.48787,0.00023,18.99547]
[1780331343765,36.6,70921.15,0.0,0.48687,0.00023,18.99279]
[1780331347769,36.6,70921.54,0.0,0.48696,0.00023,18.99303]
[1780331348791,36.59,70916.1,0.0,0.48571,0.00023,18.98953]
[1780331350239,36.59,70915.57,0.0,0.48559,0.00023,18.98918]
[1780331350731,36.59,70916.01,0.0,0.48569,0.00023,18.98947]
[1780331355758,36.58,70918.49,0.0,0.48625,0.00023,18.99108]
[1780331358823,36.57,70914.54,0.0,0.48534,0.00023,18.98848]
[1780331363834,36.57,70915.07,0.0,0.48546,0.00023,18.98883]
[1780331364725,36.56,70920.36,0.0,0.48667,0.00023,18.99226]
[1780331365004,36.56,70920.36,0.0,0.48667,0.00023,18.99226]
[1780331365739,36.57,70934.32,0.0,0.48987,0.00023,19.00047]
[1780331366318,36.57,70934.32,0.0,0.48987,0.00023,19.00047]
[1780331366336,36.57,70934.32,0.0,0.48987,0.00023,19.00047]
[1780331366807,36.57,70934.32,0.0,0.48987,0.00023,19.00047]
[1780331366539,36.57,70946.2,0.0,0.49259,0.00023,19.00651]
[1780331366949,36.57,70946.2,0.0,0.49259,0.00023,19.00651]
[1780331367634,36.57,70946.2,0.0,0.49259,0.00023,19.00651]
[1780331367672,36.57,70946.2,0.0,0.49259,0.00023,19.00651]
[1780331367773,36.57,70950.68,0.0,0.49361,0.00023,19.00855]
[1780331369336,36.57,70950.68,0.0,0.49361,0.00023,19.00855]
[1780331369432,36.57,70951.14,0.0,0.49372,0.00023,19.00876]
[1780331372793,36.57,70950.77,0.0,0.49363,0.00023,19.00458]
[1780331372848,36.57,70951.71,0.0,0.49384,0.00023,19.00499]
[1780331372855,36.57,70951.71,0.0,0.49384,0.00023,19.00499]
[1780331373364,36.57,70952.1,0.0,0.49393,0.00023,19.00516]
[1780331377391,36.57,70958.07,0.0,0.4953,0.00023,19.00764]
[1780331381545,36.57,70960.17,0.0,0.49578,0.00023,19.00846]
[1780331381557,36.57,70960.17,0.0,0.49578,0.00023,19.00846]
[1780331381730,36.57,70964.39,0.0,0.49675,0.00023,19.01002]
[1780331383298,36.57,70966.97,0.0,0.49734,0.00023,19.01092]
[1780331383569,36.57,70966.97,0.0,0.49734,0.00023,19.01092]
[1780331383639,36.57,70966.97,0.0,0.49734,0.00023,19.01092]
[1780331383659,36.57,70976.06,0.0,0.49942,0.00023,19.01376]
[1780331383919,36.57,70976.06,0.0,0.49942,0.00023,19.01376]
[1780331384018,36.57,70976.06,0.0,0.49942,0.00023,19.01376]
[1780331385465,36.57,70971.08,0.0,0.49828,0.00023,19.01227]
[1780331386980,36.57,70972.89,0.0,0.49869,0.00023,19.01283]
[1780331387008,36.57,70972.89,0.0,0.49869,0.00023,19.01283]
[1780331387500,36.57,70972.89,0.0,0.49869,0.00023,19.01283]
[1780331387577,36.56,70988.06,0.0,0.50217,0.00023,19.01671]
[1780331393078,36.56,70986.07,0.0,0.50171,0.00023,19.01629]
[1780331395369,36.56,70987.04,0.0,0.50193,0.00023,19.0165]
[1780331395376,36.56,70987.04,0.0,0.50193,0.00023,19.0165]
[1780331395821,36.55,70989.26,0.0,0.50244,0.00023,19.01696]
[1780331400822,36.55,70993.96,0.0,0.50351,0.00023,19.01784]
[1780331401504,36.55,70993.96,0.0,0.50351,0.00023,19.01784]
[1780331401634,36.55,70993.96,0.0,0.50351,0.00023,19.01784]
[1780331401881,36.55,71005.12,0.0,0.50607,0.00023,19.01936]
[1780331402873,36.55,71005.69,0.0,0.5062,0.00023,19.01942]
[1780331403213,36.55,71005.69,0.0,0.5062,0.00023,19.01942]
[1780331403240,36.55,71005.69,0.0,0.5062,0.00023,19.01942]
[1780331403501,36.55,71005.69,0.0,0.5062,0.00023,19.01942]
[1780331403597,36.55,71005.69,0.0,0.5062,0.00023,19.01942]
[1780331403762,36.55,70999.32,0.0,0.50474,0.00023,19.01867]
[1780331403909,36.55,70999.32,0.0,0.50474,0.00023,19.01867]
[1780331403972,36.55,70999.32,0.0,0.50474,0.00023,19.01867]
[1780331404341,36.55,70999.32,0.0,0.50474,0.00023,19.01867]
[1780331404408,36.55,70999.32,0.0,0.50474,0.00023,19.01867]
[1780331405137,36.55,70999.99,0.0,0.50489,0.00023,19.01876]
[1780331405153,36.55,70999.99,0.0,0.50489,0.00023,19.01876]
[1780331405281,36.55,70999.99,0.0,0.50489,0.00023,19.01876]
[1780331405622,36.55,71006.29,0.0,0.50634,0.00023,19.01948]
[1780331406741,36.54,71009.57,0.0,0.50709,0.00023,19.01976]
[1780331407490,36.54,71009.57,0.0,0.50709,0.00023,19.01976]
[1780331407503,36.54,71009.57,0.0,0.50709,0.00023,19.01976]
[1780331407638,36.54,71009.57,0.0,0.50709,0.00023,19.01976]
[1780331411866,36.54,71003.41,0.0,0.50568,0.00023,19.01918]
[1780331412714,36.54,70996.93,0.0,0.50419,0.00023,19.01832]
[1780331417808,36.53,70996.26,0.0,0.50404,0.00023,19.01822]
[1780331420566,36.53,70995.05,0.0,0.50376,0.00023,19.01802]
[1780331420853,36.53,70986.09,0.0,0.50171,0.00023,19.01629]
[1780331422835,36.53,70985.15,0.0,0.50149,0.00023,19.01608]
[1780331422846,36.53,70984.08,0.0,0.50125,0.00023,19.01584]
[1780331424848,36.52,70979.17,0.0,0.50012,0.00023,19.01461]
[1780331428878,36.52,70964.65,0.0,0.49679,0.00023,19.01011]
[1780331429807,36.52,70957.39,0.0,0.49512,0.00023,19.00736]
[1780331429908,36.52,70957.39,0.0,0.49512,0.00023,19.00736]
[1780331430470,36.52,70957.39,0.0,0.49512,0.00023,19.00736]
[1780331430799,36.52,70957.31,0.0,0.49511,0.00023,19.00733]
[1780331431889,36.52,70943.51,0.0,0.49194,0.00023,18.99717]
[1780331432350,36.52,70943.51,0.0,0.49194,0.00023,18.99717]
[1780331432816,36.52,70942.58,0.0,0.49173,0.00023,18.99671]
[1780331434493,36.52,70942.58,0.0,0.49173,0.00023,18.99671]
[1780331434827,36.52,70942.21,0.0,0.49164,0.00023,18.99653]
[1780331435738,36.52,70942.21,0.0,0.49164,0.00023,18.99653]
[1780331435850,36.52,70940.12,0.0,0.49116,0.00023,18.99548]
[1780331440864,36.53,70937.98,0.0,0.49067,0.00023,18.99438]
[1780331443907,36.53,70943.0,0.0,0.49183,0.00023,18.99693]
[1780331446042,36.53,70945.11,0.0,0.49231,0.00023,18.99795]
[1780331446051,36.53,70945.11,0.0,0.49231,0.00023,18.99795]
[1780331446875,36.53,70945.11,0.0,0.49231,0.00023,18.99795]
[1780331450820,36.53,70941.49,0.0,0.49148,0.00023,18.99618]
[1780331450913,36.53,70941.45,0.0,0.49147,0.00023,18.99616]
[1780331453815,36.54,70949.54,0.0,0.49333,0.00023,19.00001]
[1780331455442,36.53,70957.59,0.0,0.49517,0.00023,19.00343]
[1780331458217,36.53,70961.98,0.0,0.49618,0.00023,19.00513]
[1780331463392,36.53,70963.46,0.0,0.49652,0.00023,19.00567]
[1780331465085,36.53,70957.27,0.0,0.4951,0.00023,19.0033]
[1780331470103,36.53,70954.63,0.0,0.4945,0.00023,19.00222]
[1780331475215,36.53,70956.9,0.0,0.49502,0.00023,19.00315]
[1780331475317,36.53,70963.51,0.0,0.49653,0.00023,19.00569]
[1780331479558,36.53,70965.22,0.0,0.49692,0.00023,19.0063]
[1780331479919,36.53,70965.29,0.0,0.49694,0.00023,19.00632]
[1780331480587,36.53,70965.29,0.0,0.49694,0.00023,19.00632]
[1780331480597,36.53,70965.29,0.0,0.49694,0.00023,19.00632]
[1780331480898,36.53,70969.17,0.0,0.49783,0.00023,19.00764]
[1780331485954,36.53,70972.48,0.0,0.49859,0.00023,19.00869]
[1780331487918,36.53,70967.1,0.0,0.49735,0.00023,19.00695]
[1780331488832,36.53,70954.46,0.0,0.49446,0.00023,19.00215]
[1780331489008,36.53,70954.46,0.0,0.49446,0.00023,19.00215]
[1780331489915,36.53,70956.56,0.0,0.49494,0.00023,19.00301]
[1780331494934,36.53,70960.42,0.0,0.49582,0.00023,19.00052]
[1780331495952,36.53,70965.16,0.0,0.4969,0.00023,19.00226]
[1780331500971,36.53,70967.99,0.0,0.49755,0.00023,19.00324]
[1780331506010,36.53,70968.11,0.0,0.49758,0.00023,19.00328]
[1780331509465,36.52,70967.85,0.0,0.49752,0.00023,19.00319]
[1780331509957,36.52,70974.1,0.0,0.49895,0.00023,19.00516]
[1780331510983,36.52,70981.29,0.0,0.5006,0.00023,19.00713]
[1780331513579,36.52,70983.45,0.0,0.5011,0.00023,19.00766]
[1780331513596,36.52,70983.45,0.0,0.5011,0.00023,19.00766]
[1780331513909,36.52,70983.99,0.0,0.50122,0.00023,19.00779]
[1780331515588,36.52,70984.15,0.0,0.50126,0.00023,19.00783]
[1780331515747,36.52,70985.24,0.0,0.50151,0.00023,19.00808]
[1780331518442,36.52,70990.53,0.0,0.50272,0.00023,19.00919]
[1780331523476,36.52,70994.09,0.0,0.50354,0.00023,19.00984]
[1780331524485,36.52,70997.88,0.0,0.5044,0.00023,19.01044]
[1780331529518,36.52,71002.02,0.0,0.50535,0.00023,19.011]
[1780331530591,36.52,71002.02,0.0,0.50535,0.00023,19.011]
[1780331530966,36.52,70992.99,0.0,0.50328,0.00023,19.00964]
[1780331531761,36.52,70992.99,0.0,0.50328,0.00023,19.00964]
[1780331534758,36.52,70998.81,0.0,0.50462,0.00023,19.01057]
[1780331536816,36.52,71004.42,0.0,0.5059,0.00023,19.01127]
[1780331537837,36.52,71004.42,0.0,0.5059,0.00023,19.01127]
[1780331537851,36.52,71023.38,0.0,0.51025,0.00023,19.01215]
[1780331538982,36.52,71023.38,0.0,0.51025,0.00023,19.01215]
[1780331538874,36.52,71030.11,0.0,0.51179,0.00023,19.01192]
[1780331539582,36.52,71030.11,0.0,0.51179,0.00023,19.01192]
[1780331539615,36.52,71030.11,0.0,0.51179,0.00023,19.01192]
[1780331539717,36.52,71033.07,0.0,0.51247,0.00023,19.01173]
[1780331542196,36.52,71034.02,0.0,0.51268,0.00023,19.01166]
[1780331542221,36.52,71034.02,0.0,0.51268,0.00023,19.01166]
[1780331542913,36.52,71035.36,0.0,0.51299,0.00023,19.01155]
[1780331545873,36.52,71035.19,0.0,0.51295,0.00023,19.01156]
[1780331545900,36.52,71029.29,0.0,0.5116,0.00023,19.01197]
[1780331546966,36.52,71020.23,0.0,0.50953,0.00023,19.01216]
[1780331547937,36.52,71015.38,0.0,0.50841,0.00023,19.01205]
[1780331548712,36.52,71015.38,0.0,0.50841,0.00023,19.01205]
[1780331548725,36.52,71015.38,0.0,0.50841,0.00023,19.01205]
[1780331548992,36.52,71018.38,0.0,0.5091,0.00023,19.01214]
[1780331550966,36.52,71025.61,0.0,0.51076,0.00023,19.01211]
[1780331555970,36.52,71028.65,0.0,0.51145,0.00023,19.00798]
[1780331558563,36.52,71031.98,0.0,0.51222,0.00023,19.00779]
[1780331559017,36.52,71035.36,0.0,0.51299,0.00023,19.00753]
[1780331561376,36.52,71038.29,0.0,0.51366,0.00023,19.00725]
[1780331561391,36.52,71038.29,0.0,0.51366,0.00023,19.00725]
[1780331562038,36.52,71038.43,0.0,0.51369,0.00023,19.00723]
[1780331563049,36.52,71032.21,0.0,0.51227,0.00023,19.00778]
[1780331568071,36.52,71032.44,0.0,0.51232,0.00023,19.00776]
[1780331573098,36.52,71035.46,0.0,0.51301,0.00023,19.00752]
[1780331575024,36.52,71029.27,0.0,0.5116,0.00023,19.00795]
[1780331580029,36.51,71028.7,0.0,0.51147,0.00023,19.00798]
[1780331585029,36.51,71026.3,0.0,0.51092,0.00023,19.00807]
[1780331585801,36.51,71024.06,0.0,0.5104,0.00023,19.00813]
[1780331586017,36.51,71025.34,0.0,0.5107,0.00023,19.0081]
[1780331590040,36.51,71033.25,0.0,0.51251,0.00023,19.0077]
[1780331591037,36.51,71037.82,0.0,0.51356,0.00023,19.0073]
[1780331593014,36.51,71043.23,0.0,0.51479,0.00023,19.00664]
[1780331594597,36.51,71044.83,0.0,0.51516,0.00023,19.00642]
[1780331594607,36.51,71044.83,0.0,0.51516,0.00023,19.00642]
[1780331594984,36.51,71044.72,0.0,0.51514,0.00023,19.00643]
[1780331595441,36.51,71044.72,0.0,0.51514,0.00023,19.00643]
[1780331596034,36.51,71044.43,0.0,0.51507,0.00023,19.00647]
[1780331596478,36.51,71044.43,0.0,0.51507,0.00023,19.00647]
[1780331596780,36.51,71044.43,0.0,0.51507,0.00023,19.00647]
[1780331596793,36.51,71044.43,0.0,0.51507,0.00023,19.00647]
[1780331596796,36.51,71044.43,0.0,0.51507,0.00023,19.00647]
[1780331597019,36.51,71045.55,0.0,0.51533,0.00023,19.00631]
[1780331597910,36.51,71045.55,0.0,0.51533,0.00023,19.00631]
[1780331597946,36.51,71045.55,0.0,0.51533,0.00023,19.00631]
[1780331598043,36.51,71063.04,0.0,0.51933,0.00023,19.00269]
[1780331599311,36.51,71063.43,0.0,0.51942,0.00023,19.00259]
[1780331599319,36.51,71063.43,0.0,0.51942,0.00023,19.00259]
[1780331600045,36.51,71061.85,0.0,0.51906,0.00023,19.003]
[1780331601052,36.51,71058.05,0.0,0.51819,0.00023,19.00392]
[1780331601594,36.51,71058.05,0.0,0.51819,0.00023,19.00392]
[1780331602059,36.5,71058.56,0.0,0.51831,0.00023,19.0038]
[1780331603066,36.5,71064.12,0.0,0.51958,0.00023,19.0024]
[1780331604073,36.5,71068.25,0.0,0.52052,0.00023,19.00124]
[1780331607228,36.5,71069.83,0.0,0.52089,0.00023,19.00076]
[1780331607600,36.5,71069.83,0.0,0.52089,0.00023,19.00076]
[1780331607726,36.5,71069.83,0.0,0.52089,0.00023,19.00076]
[1780331607831,36.5,71069.83,0.0,0.52089,0.00023,19.00076]
[1780331607941,36.5,71069.83,0.0,0.52089,0.00023,19.00076]
[1780331608016,36.5,71069.83,0.0,0.52089,0.00023,19.00076]
[1780331608109,36.5,71078.63,0.0,0.5229,0.00023,18.99784]
[1780331608380,36.5,71078.63,0.0,0.5229,0.00023,18.99784]
[1780331608659,36.5,71078.63,0.0,0.5229,0.00023,18.99784]
[1780331609112,36.5,71079.32,0.0,0.52306,0.00023,18.99759]
[1780331610039,36.5,71069.41,0.0,0.52079,0.00023,19.00089]
[1780331610316,36.5,71069.41,0.0,0.52079,0.00023,19.00089]
[1780331610318,36.5,71069.41,0.0,0.52079,0.00023,19.00089]
[1780331610636,36.5,71065.52,0.0,0.5199,0.00023,19.00202]
[1780331612260,36.5,71065.22,0.0,0.51983,0.00023,18.99808]
[1780331612337,36.5,71065.22,0.0,0.51983,0.00023,18.99808]
[1780331612374,36.5,71065.22,0.0,0.51983,0.00023,18.99808]
[1780331612415,36.5,71065.22,0.0,0.51983,0.00023,18.99808]
[1780331613495,36.5,71064.03,0.0,0.51956,0.00023,18.9984]
[1780331613684,36.5,71058.73,0.0,0.51835,0.00023,18.99974]
[1780331615973,36.5,71058.83,0.0,0.51837,0.00023,18.99971]
[1780331615983,36.5,71059.56,0.0,0.51854,0.00023,18.99954]
[1780331616331,36.5,71059.56,0.0,0.51854,0.00023,18.99954]
[1780331616828,36.5,71064.39,0.0,0.51964,0.00023,18.99831]
[1780331617607,36.5,71070.27,0.0,0.52099,0.00023,18.99661]
[1780331618919,36.5,71074.53,0.0,0.52197,0.00023,18.99524]
[1780331620180,36.5,71075.84,0.0,0.52226,0.00023,18.9948]
[1780331620892,36.5,71075.84,0.0,0.52226,0.00023,18.9948]
[1780331620967,36.5,71075.84,0.0,0.52226,0.00023,18.9948]
[1780331621037,36.5,71078.73,0.0,0.52293,0.00023,18.99378]
[1780331624178,36.5,71075.7,0.0,0.52223,0.00023,18.99485]
[1780331624188,36.5,71075.7,0.0,0.52223,0.00023,18.99485]
[1780331624191,36.5,71075.7,0.0,0.52223,0.00023,18.99485]
[1780331624223,36.5,71075.7,0.0,0.52223,0.00023,18.99485]
[1780331628805,36.5,71078.34,0.0,0.52284,0.00023,18.99392]
[1780331629014,36.5,71080.61,0.0,0.52336,0.00023,18.9931]
[1780331633288,36.5,71080.14,0.0,0.52325,0.00023,18.99327]
[1780331633389,36.5,71080.14,0.0,0.52325,0.00023,18.99327]
[1780331633772,36.5,71080.14,0.0,0.52325,0.00023,18.99327]
[1780331634003,36.5,71083.02,0.0,0.52391,0.00023,18.99218]
[1780331634918,36.5,71083.02,0.0,0.52391,0.00023,18.99218]
[1780331634963,36.5,71083.02,0.0,0.52391,0.00023,18.99218]
[1780331635058,36.5,71079.86,0.0,0.52318,0.00023,18.99337]
[1780331635937,36.5,71079.86,0.0,0.52318,0.00023,18.99337]
[1780331635990,36.5,71077.92,0.0,0.52274,0.00023,18.99408]
[1780331639136,36.5,71077.02,0.0,0.52253,0.00023,18.99439]
[1780331640107,36.5,71076.64,0.0,0.52245,0.00023,18.99453]
[1780331640129,36.5,71076.64,0.0,0.52245,0.00023,18.99453]
[1780331640107,36.5,71079.51,0.0,0.5231,0.00023,18.9935]
[1780331640518,36.5,71079.51,0.0,0.5231,0.00023,18.9935]
[1780331640801,36.5,71079.51,0.0,0.5231,0.00023,18.9935]
[1780331640817,36.5,71079.51,0.0,0.5231,0.00023,18.9935]
[1780331640849,36.5,71079.51,0.0,0.5231,0.00023,18.9935]
[1780331640940,36.5,71079.51,0.0,0.5231,0.00023,18.9935]
[1780331640975,36.5,71079.51,0.0,0.5231,0.00023,18.9935]
[1780331641039,36.5,71082.08,0.0,0.52369,0.00023,18.99255]
[1780331641619,36.5,71082.08,0.0,0.52369,0.00023,18.99255]
[1780331641677,36.5,71082.08,0.0,0.52369,0.00023,18.99255]
[1780331642067,36.5,71083.26,0.0,0.52396,0.00023,18.99209]
[1780331643255,36.5,71083.26,0.0,0.52396,0.00023,18.99209]
[1780331643676,36.51,71083.6,0.0,0.52404,0.00023,18.99196]
[1780331647271,36.51,71086.22,0.0,0.52464,0.00023,18.99092]
[1780331647443,36.51,71086.22,0.0,0.52464,0.00023,18.99092]
[1780331648146,36.51,71078.65,0.0,0.52291,0.00023,18.99382]
[1780331648671,36.51,71078.65,0.0,0.52291,0.00023,18.99382]
[1780331648698,36.51,71078.65,0.0,0.52291,0.00023,18.99382]
[1780331649040,36.51,71074.97,0.0,0.52206,0.00023,18.9951]
[1780331650105,36.51,71070.34,0.0,0.521,0.00023,18.99659]
[1780331651572,36.51,71069.33,0.0,0.52077,0.00023,18.9969]
[1780331652023,36.51,71069.66,0.0,0.52085,0.00023,18.9968]
[1780331652983,36.51,71069.66,0.0,0.52085,0.00023,18.9968]
[1780331653018,36.51,71065.58,0.0,0.51991,0.00023,18.99798]
[1780331653162,36.51,71065.58,0.0,0.51991,0.00023,18.99798]
[1780331654111,36.51,71051.27,0.0,0.51664,0.00023,19.00132]
[1780331655125,36.51,71046.3,0.0,0.5155,0.00023,19.00217]
[1780331656030,36.51,71052.55,0.0,0.51693,0.00023,19.00107]
[1780331657120,36.5,71059.29,0.0,0.51848,0.00023,18.99961]
[1780331657581,36.5,71059.29,0.0,0.51848,0.00023,18.99961]
[1780331657658,36.5,71059.29,0.0,0.51848,0.00023,18.99961]
[1780331658044,36.5,71060.53,0.0,0.51876,0.00023,18.9993]
[1780331659138,36.5,71067.52,0.0,0.52036,0.00023,18.99743]
[1780331661138,36.5,71073.36,0.0,0.5217,0.00023,18.99563]
[1780331662241,36.5,71075.14,0.0,0.5221,0.00023,18.99504]
[1780331662251,36.5,71075.14,0.0,0.5221,0.00023,18.99504]
[1780331663070,36.5,71075.06,0.0,0.52209,0.00023,18.99507]
[1780331665100,36.5,71070.21,0.0,0.52098,0.00023,18.99663]
[1780331666850,36.5,71071.96,0.0,0.52138,0.00023,18.99608]
[1780331666857,36.5,71071.96,0.0,0.52138,0.00023,18.99608]
[1780331666913,36.5,71071.96,0.0,0.52138,0.00023,18.99608]
[1780331667134,36.5,71072.37,0.0,0.52147,0.00023,18.99595]
[1780331667825,36.5,71072.37,0.0,0.52147,0.00023,18.99595]
[1780331667833,36.5,71072.37,0.0,0.52147,0.00023,18.99595]
[1780331668086,36.5,71076.7,0.0,0.52246,0.00023,18.9945]
[1780331669737,36.5,71076.94,0.0,0.52252,0.00023,18.99442]
[1780331670054,36.5,71075.74,0.0,0.52224,0.00023,18.99484]
[1780331671350,36.5,71074.54,0.0,0.52197,0.00023,18.99122]
[1780331671402,36.5,71074.54,0.0,0.52197,0.00023,18.99122]
[1780331671843,36.5,71074.54,0.0,0.52197,0.00023,18.99122]
[1780331672088,36.5,71072.04,0.0,0.5214,0.00023,18.99203]
[1780331675940,36.5,71075.3,0.0,0.52214,0.00023,18.99096]
[1780331676079,36.5,71077.15,0.0,0.52257,0.00023,18.99033]
[1780331681108,36.51,71078.38,0.0,0.52285,0.00023,18.98989]
[1780331681261,36.51,71080.67,0.0,0.52337,0.00023,18.98906]
[1780331682166,36.51,71077.46,0.0,0.52264,0.00023,18.99022]
[1780331687173,36.51,71076.87,0.0,0.5225,0.00023,18.99043]
[1780331692192,36.51,71077.72,0.0,0.5227,0.00023,18.99013]
[1780331696213,36.51,71081.81,0.0,0.52363,0.00023,18.98863]
[1780331696594,36.51,71081.81,0.0,0.52363,0.00023,18.98863]
[1780331696602,36.51,71081.81,0.0,0.52363,0.00023,18.98863]
[1780331696769,36.51,71081.81,0.0,0.52363,0.00023,18.98863]
[1780331701804,36.51,71084.49,0.0,0.52424,0.00023,18.9876]
[1780331704078,36.51,71074.57,0.0,0.52197,0.00023,18.99122]
[1780331704280,36.51,71074.57,0.0,0.52197,0.00023,18.99122]
[1780331704297,36.51,71074.57,0.0,0.52197,0.00023,18.99122]
[1780331704352,36.51,71074.57,0.0,0.52197,0.00023,18.99122]
[1780331705114,36.51,71065.79,0.0,0.51996,0.00023,18.99391]
[1780331707143,36.51,71064.75,0.0,0.51973,0.00023,18.9942]
[1780331707627,36.51,71064.75,0.0,0.51973,0.00023,18.9942]
[1780331707848,36.51,71064.75,0.0,0.51973,0.00023,18.9942]
[1780331710780,36.51,71061.2,0.0,0.51891,0.00023,18.99512]
[1780331710876,36.51,71057.76,0.0,0.51812,0.00023,18.99595]
[1780331713909,36.51,71055.56,0.0,0.51762,0.00023,18.99643]
[1780331714106,36.51,71055.53,0.0,0.51761,0.00023,18.99644]
[1780331716152,36.51,71060.37,0.0,0.51872,0.00023,18.99533]
[1780331717987,36.51,71066.52,0.0,0.52013,0.00023,18.9937]
[1780331723246,36.5,71068.2,0.0,0.52052,0.00023,18.99321]
[1780331723961,36.5,71062.3,0.0,0.51917,0.00023,18.99484]
[1780331727159,36.5,71057.64,0.0,0.5181,0.00023,18.99597]
[1780331733026,36.5,71058.49,0.0,0.5183,0.00023,18.99175]
[1780331735143,36.49,71052.88,0.0,0.51701,0.00023,18.99296]
[1780331736942,36.49,71052.63,0.0,0.51696,0.00023,18.99301]
[1780331737164,36.48,71046.07,0.0,0.51545,0.00023,18.99416]
[1780331741552,36.42,71043.7,0.0,0.51492,0.00023,18.9945]
[1780331741568,36.42,71043.7,0.0,0.51492,0.00023,18.9945]
[1780331743604,36.39,71044.2,0.0,0.51504,0.00023,18.99442]
[1780331743616,36.39,71044.2,0.0,0.51504,0.00023,18.99442]
[1780331745648,36.39,71046.66,0.0,0.5156,0.00023,18.99404]
[1780331746117,36.39,71046.76,0.0,0.51563,0.00023,18.99403]
[1780331749139,36.38,71050.71,0.0,0.51654,0.00023,18.99334]
[1780331751155,36.38,71044.08,0.0,0.51501,0.00023,18.99444]
[1780331756190,36.37,71040.99,0.0,0.5143,0.00023,18.99485]
[1780331759210,36.37,71047.38,0.0,0.51577,0.00023,18.99392]
[1780331764245,36.36,71047.77,0.0,0.51586,0.00023,18.99385]
[1780331769280,36.36,71053.96,0.0,0.51729,0.00023,18.99269]
[1780331773309,36.36,71044.14,0.0,0.51503,0.00023,18.99442]
[1780331778403,36.35,71042.04,0.0,0.51455,0.00023,18.99471]
[1780331781364,36.34,71033.83,0.0,0.51266,0.00023,18.99559]
[1780331783181,36.34,71027.85,0.0,0.51128,0.00023,18.99596]
[1780331784434,36.34,71026.91,0.0,0.51106,0.00023,18.99599]
[1780331785175,36.34,71024.62,0.0,0.51054,0.00023,18.99606]
[1780331786243,36.34,71015.13,0.0,0.50835,0.00023,18.99599]
[1780331786636,36.34,71015.13,0.0,0.50835,0.00023,18.99599]
[1780331787263,36.34,71006.7,0.0,0.50641,0.00023,18.99544]
[1780331792306,36.34,71006.34,0.0,0.50632,0.00023,18.99139]
[1780331796525,36.34,71006.02,0.0,0.50625,0.00023,18.99136]
[1780331796535,36.34,71006.02,0.0,0.50625,0.00023,18.99136]
[1780331797293,36.34,71006.04,0.0,0.50625,0.00023,18.99137]
[1780331801283,36.34,71006.46,0.0,0.50635,0.00023,18.99141]
[1780331801340,36.34,71006.86,0.0,0.50644,0.00023,18.99144]
[1780331801506,36.34,71006.86,0.0,0.50644,0.00023,18.99144]
[1780331803084,36.34,71016.14,0.0,0.50858,0.00023,18.99201]
[1780331808664,36.34,71015.44,0.0,0.50842,0.00023,18.99198]
[1780331815057,36.33,71015.63,0.0,0.50846,0.00023,18.99199]
[1780331817400,36.33,71011.24,0.0,0.50745,0.00023,18.99178]
[1780331817915,36.33,71004.96,0.0,0.506,0.00023,18.99126]
[1780331819422,36.33,71003.47,0.0,0.50566,0.00023,18.9911]
[1780331820235,36.33,71000.77,0.0,0.50504,0.00023,18.99078]
[1780331820827,36.33,71000.77,0.0,0.50504,0.00023,18.99078]
[1780331821284,36.33,71000.57,0.0,0.50499,0.00023,18.99075]
[1780331825095,36.33,71000.49,0.0,0.50497,0.00023,18.99074]
[1780331825223,36.33,71010.92,0.0,0.50738,0.00023,18.99176]
[1780331826283,36.33,71017.51,0.0,0.5089,0.00023,18.99204]
[1780331827311,36.33,71017.51,0.0,0.5089,0.00023,18.99204]
[1780331827322,36.33,71017.51,0.0,0.5089,0.00023,18.99204]
[1780331827232,36.33,71024.18,0.0,0.51043,0.00023,18.99205]
[1780331827690,36.33,71024.16,0.0,0.51043,0.00023,18.99205]
[1780331829151,36.33,71024.16,0.0,0.51043,0.00023,18.99205]
[1780331829223,36.33,71024.16,0.0,0.51043,0.00023,18.99205]
[1780331834738,36.33,71025.39,0.0,0.51071,0.00023,18.99202]
[1780331837769,36.33,71028.45,0.0,0.51142,0.00023,18.99191]
[1780331838284,36.34,71031.75,0.0,0.51218,0.00023,18.99172]
[1780331840005,36.34,71035.17,0.0,0.51297,0.00023,18.99145]
[1780331840118,36.34,71035.17,0.0,0.51297,0.00023,18.99145]
[1780331840194,36.34,71035.17,0.0,0.51297,0.00023,18.99145]
[1780331840211,36.34,71035.17,0.0,0.51297,0.00023,18.99145]
[1780331840274,36.34,71035.17,0.0,0.51297,0.00023,18.99145]
[1780331840321,36.34,71035.17,0.0,0.51297,0.00023,18.99145]
[1780331840266,36.34,71026.01,0.0,0.51086,0.00023,18.99201]
[1780331840727,36.34,71026.01,0.0,0.51086,0.00023,18.99201]
[1780331841095,36.34,71023.95,0.0,0.51038,0.00023,18.99206]
[1780331843240,36.34,71023.9,0.0,0.51037,0.00023,18.99206]
[1780331843258,36.34,71024.12,0.0,0.51042,0.00023,18.99205]
[1780331844047,36.34,71024.12,0.0,0.51042,0.00023,18.99205]
[1780331844070,36.34,71023.88,0.0,0.51037,0.00023,18.99206]
[1780331846209,36.34,71022.13,0.0,0.50996,0.00023,18.99208]
[1780331846297,36.34,71019.25,0.0,0.5093,0.00023,18.99207]
[1780331847337,36.34,71010.66,0.0,0.50732,0.00023,18.99174]
[1780331851231,36.34,71007.27,0.0,0.50654,0.00023,18.99148]
[1780331851291,36.34,71007.27,0.0,0.50654,0.00023,18.99148]
[1780331851307,36.34,71003.57,0.0,0.50568,0.00023,18.98709]
[1780331852208,36.34,71003.57,0.0,0.50568,0.00023,18.98709]
[1780331852224,36.34,71005.04,0.0,0.50602,0.00023,18.98725]
[1780331853392,36.34,71005.21,0.0,0.50606,0.00023,18.98727]
[1780331859912,36.34,71012.67,0.0,0.50778,0.00023,18.98784]
[1780331863941,36.34,71006.59,0.0,0.50638,0.00023,18.9874]
[1780331865164,36.34,71006.59,0.0,0.50638,0.00023,18.9874]
[1780331865232,36.34,71005.07,0.0,0.50603,0.00023,18.98725]
[1780331867969,36.34,71011.87,0.0,0.5076,0.00023,18.9878]
[1780331869695,36.34,71015.11,0.0,0.50834,0.00023,18.98795]
[1780331870218,36.34,71036.89,0.0,0.51336,0.00023,18.98727]
[1780331870813,36.34,71036.89,0.0,0.51336,0.00023,18.98727]
[1780331871063,36.34,71062.12,0.0,0.51917,0.00023,18.98272]
[1780331871538,36.34,71062.12,0.0,0.51917,0.00023,18.98272]
[1780331871587,36.34,71062.12,0.0,0.51917,0.00023,18.98272]
[1780331872067,36.34,71062.12,0.0,0.51917,0.00023,18.98272]
[1780331872261,36.34,71062.12,0.0,0.51917,0.00023,18.98272]
[1780331872270,36.34,71067.27,0.0,0.52036,0.00023,18.9813]
[1780331872671,36.34,71067.27,0.0,0.52036,0.00023,18.9813]
[1780331872871,36.34,71067.27,0.0,0.52036,0.00023,18.9813]
[1780331873071,36.34,71067.27,0.0,0.52036,0.00023,18.9813]
[1780331873382,36.33,71067.01,0.0,0.5203,0.00023,18.98137]
[1780331874051,36.33,71067.01,0.0,0.5203,0.00023,18.98137]
[1780331874069,36.33,71067.01,0.0,0.5203,0.00023,18.98137]
[1780331874337,36.33,71067.01,0.0,0.5203,0.00023,18.98137]
[1780331874323,36.33,71067.07,0.0,0.52031,0.00023,18.98135]
[1780331874750,36.33,71067.07,0.0,0.52031,0.00023,18.98135]
[1780331875100,36.33,71067.07,0.0,0.52031,0.00023,18.98135]
[1780331875153,36.33,71070.62,0.0,0.52113,0.00023,18.98028]
[1780331878944,36.34,71070.87,0.0,0.52119,0.00023,18.9802]
[1780331879076,36.34,71075.98,0.0,0.52236,0.00023,18.97851]
[1780331881126,36.34,71077.98,0.0,0.52282,0.00023,18.9778]
[1780331881296,36.34,71076.74,0.0,0.52254,0.00023,18.97824]
[1780331882351,36.34,71072.13,0.0,0.52148,0.00023,18.9798]
[1780331884961,36.34,71071.22,0.0,0.52127,0.00023,18.98009]
[1780331885299,36.34,71068.94,0.0,0.52074,0.00023,18.9808]
[1780331886360,36.34,71064.97,0.0,0.51983,0.00023,18.98196]
[1780331887371,36.34,71060.2,0.0,0.51873,0.00023,18.98321]
[1780331888115,36.34,71060.2,0.0,0.51873,0.00023,18.98321]
[1780331888312,36.34,71059.24,0.0,0.51851,0.00023,18.98345]
[1780331893329,36.34,71056.05,0.0,0.51778,0.00023,18.98419]
[1780331894422,36.34,71052.16,0.0,0.51688,0.00023,18.985]
[1780331896534,36.34,71052.01,0.0,0.51685,0.00023,18.98503]
[1780331896576,36.34,71052.01,0.0,0.51685,0.00023,18.98503]
[1780331897613,36.34,71051.54,0.0,0.51674,0.00023,18.98512]
[1780331897622,36.34,71051.54,0.0,0.51674,0.00023,18.98512]
[1780331898215,36.33,71051.41,0.0,0.51671,0.00023,18.98514]
[1780331899232,36.33,71045.25,0.0,0.51529,0.00023,18.98621]
[1780331900042,36.33,71045.25,0.0,0.51529,0.00023,18.98621]
[1780331900227,36.33,71045.32,0.0,0.51531,0.00023,18.9862]
[1780331901385,36.33,71057.49,0.0,0.51811,0.00023,18.98386]
[1780331904385,36.33,71056.88,0.0,0.51797,0.00023,18.984]
[1780331904682,36.33,71057.55,0.0,0.51812,0.00023,18.98384]
[1780331905372,36.33,71087.2,0.0,0.52495,0.00023,18.9742]
[1780331905790,36.33,71087.2,0.0,0.52495,0.00023,18.9742]
[1780331905925,36.33,71087.2,0.0,0.52495,0.00023,18.9742]
[1780331906329,36.33,71087.2,0.0,0.52495,0.00023,18.9742]
[1780331906375,36.33,71087.52,0.0,0.52502,0.00023,18.97406]
[1780331906985,36.33,71087.52,0.0,0.52502,0.00023,18.97406]
[1780331907429,36.33,71087.52,0.0,0.52502,0.00023,18.97406]
[1780331907676,36.33,71087.92,0.0,0.52511,0.00023,18.9739]
[1780331907732,36.33,71087.92,0.0,0.52511,0.00023,18.9739]
[1780331907760,36.33,71087.92,0.0,0.52511,0.00023,18.9739]
[1780331908217,36.33,71087.92,0.0,0.52511,0.00023,18.9739]
[1780331908394,36.33,71087.92,0.0,0.52511,0.00023,18.9739]
[1780331908289,36.33,71090.37,0.0,0.52568,0.00023,18.97284]
[1780331908623,36.33,71090.37,0.0,0.52568,0.00023,18.97284]
[1780331908932,36.33,71090.37,0.0,0.52568,0.00023,18.97284]
[1780331908956,36.33,71090.37,0.0,0.52568,0.00023,18.97284]
[1780331908963,36.33,71090.37,0.0,0.52568,0.00023,18.97284]
[1780331909434,36.33,71116.8,0.0,0.53175,0.00023,18.95904]
[1780331910303,36.33,71117.42,0.0,0.53189,0.00023,18.95866]
[1780331911181,36.33,71117.42,0.0,0.53189,0.00023,18.95866]
[1780331911310,36.33,71122.96,0.0,0.53317,0.00023,18.95115]
[1780331911567,36.33,71122.96,0.0,0.53317,0.00023,18.95115]
[1780331911570,36.33,71122.96,0.0,0.53317,0.00023,18.95115]
[1780331912318,36.33,71124.12,0.0,0.53344,0.00023,18.9504]
[1780331914408,36.33,71122.75,0.0,0.53312,0.00023,18.95128]
[1780331915338,36.33,71122.26,0.0,0.53301,0.00023,18.95159]
[1780331919367,36.32,71126.64,0.0,0.53402,0.00023,18.94872]
[1780331920575,36.32,71128.25,0.0,0.53439,0.00023,18.94763]
[1780331920614,36.32,71128.25,0.0,0.53439,0.00023,18.94763]
[1780331924640,36.32,71129.91,0.0,0.53477,0.00023,18.94649]
[1780331925409,36.32,71132.62,0.0,0.53539,0.00023,18.9446]
[1780331930415,36.32,71133.74,0.0,0.53565,0.00023,18.9438]
[1780331933293,36.31,71132.78,0.0,0.53543,0.00023,18.94448]
[1780331933422,36.31,71132.43,0.0,0.53535,0.00023,18.94472]
[1780331934394,36.31,71141.42,0.0,0.53742,0.00023,18.93813]
[1780331934500,36.31,71141.42,0.0,0.53742,0.00023,18.93813]
[1780331934574,36.31,71141.42,0.0,0.53742,0.00023,18.93813]
[1780331934884,36.31,71141.42,0.0,0.53742,0.00023,18.93813]
[1780331935225,36.31,71141.42,0.0,0.53742,0.00023,18.93813]
[1780331935288,36.31,71141.42,0.0,0.53742,0.00023,18.93813]
[1780331935305,36.31,71128.07,0.0,0.53435,0.00023,18.94773]
[1780331935753,36.31,71128.07,0.0,0.53435,0.00023,18.94773]
[1780331936337,36.31,71128.07,0.0,0.53435,0.00023,18.94773]
[1780331936429,36.31,71118.22,0.0,0.53209,0.00023,18.9541]
[1780331939974,36.31,71118.35,0.0,0.53212,0.00023,18.95401]
[1780331940355,36.31,71118.35,0.0,0.53212,0.00023,18.95401]
[1780331940423,36.31,71116.83,0.0,0.53177,0.00023,18.95494]
[1780331940717,36.31,71116.83,0.0,0.53177,0.00023,18.95494]
[1780331941032,36.31,71116.83,0.0,0.53177,0.00023,18.95494]
[1780331941161,36.31,71116.83,0.0,0.53177,0.00023,18.95494]
[1780331941216,36.31,71143.69,0.0,0.53794,0.00023,18.93638]
[1780331941917,36.31,71143.69,0.0,0.53794,0.00023,18.93638]
[1780331942268,36.31,71143.69,0.0,0.53794,0.00023,18.93638]
[1780331942352,36.31,71143.69,0.0,0.53794,0.00023,18.93638]
[1780331942414,36.31,71156.5,0.0,0.54087,0.00023,18.92595]
[1780331943031,36.31,71156.5,0.0,0.54087,0.00023,18.92595]
[1780331943461,36.32,71156.93,0.0,0.54097,0.00023,18.92558]
[1780331948479,36.32,71157.78,0.0,0.54116,0.00023,18.92487]
[1780331948664,36.32,71157.19,0.0,0.54103,0.00023,18.92538]
[1780331949417,36.32,71157.62,0.0,0.54112,0.00023,18.92502]
[1780331954423,36.33,71156.23,0.0,0.5408,0.00023,18.92622]
[1780331954469,36.33,71155.01,0.0,0.54052,0.00023,18.92726]
[1780331954766,36.33,71155.01,0.0,0.54052,0.00023,18.92726]
[1780331955248,36.33,71137.61,0.0,0.53653,0.00023,18.94103]
[1780331955509,36.33,71137.61,0.0,0.53653,0.00023,18.94103]
[1780331955786,36.33,71137.61,0.0,0.53653,0.00023,18.94103]
[1780331955834,36.33,71137.61,0.0,0.53653,0.00023,18.94103]
[1780331956253,36.33,71137.61,0.0,0.53653,0.00023,18.94103]
[1780331956286,36.33,71137.61,0.0,0.53653,0.00023,18.94103]
[1780331956336,36.33,71137.61,0.0,0.53653,0.00023,18.94103]
[1780331956353,36.33,71123.02,0.0,0.53319,0.00023,18.95111]
[1780331957281,36.33,71123.02,0.0,0.53319,0.00023,18.95111]
[1780331957350,36.33,71115.71,0.0,0.53151,0.00023,18.95565]
[1780331959983,36.33,71115.7,0.0,0.5315,0.00023,18.95566]
[1780331960060,36.33,71115.7,0.0,0.5315,0.00023,18.95566]
[1780331960090,36.33,71114.78,0.0,0.53129,0.00023,18.95621]
[1780331962798,36.33,71113.31,0.0,0.53095,0.00023,18.95708]
[1780331968506,36.33,71108.41,0.0,0.52983,0.00023,18.95987]
[1780331974776,36.33,71106.8,0.0,0.52946,0.00023,18.95672]
[1780331978809,36.33,71103.1,0.0,0.52861,0.00023,18.95869]
[1780331980325,36.33,71103.1,0.0,0.52861,0.00023,18.95869]
[1780331980462,36.33,71103.1,0.0,0.52861,0.00023,18.95869]
[1780331980856,36.33,71115.72,0.0,0.53151,0.00023,18.95163]
[1780331981829,36.34,71116.61,0.0,0.53171,0.00023,18.9511]
[1780331983217,36.34,71116.61,0.0,0.53171,0.00023,18.9511]
[1780331983313,36.33,71126.83,0.0,0.53406,0.00023,18.94459]
[1780331984411,36.33,71126.83,0.0,0.53406,0.00023,18.94459]
[1780331989438,36.33,71127.5,0.0,0.53422,0.00023,18.94413]
[1780331989502,36.33,71122.15,0.0,0.53299,0.00023,18.94764]
[1780331994599,36.33,71121.6,0.0,0.53286,0.00023,18.94798]
[1780331998951,36.32,71116.65,0.0,0.53173,0.00023,18.95104]
[1780332003987,36.31,71113.59,0.0,0.53103,0.00023,18.95285]
[1780332009021,36.31,71113.77,0.0,0.53108,0.00023,18.95273]
[1780332014061,36.3,71113.02,0.0,0.53091,0.00023,18.95316]
[1780332015537,36.3,71113.02,0.0,0.53091,0.00023,18.95316]
[1780332015561,36.3,71110.14,0.0,0.53025,0.00023,18.9548]
[1780332015878,36.3,71110.14,0.0,0.53025,0.00023,18.9548]
[1780332016047,36.3,71110.14,0.0,0.53025,0.00023,18.9548]
[1780332016251,36.3,71095.65,0.0,0.52691,0.00023,18.96233]
[1780332017353,36.3,71090.77,0.0,0.52579,0.00023,18.96457]
[1780332019768,36.3,71090.9,0.0,0.52582,0.00023,18.96451]
[1780332020535,36.3,71090.89,0.0,0.52582,0.00023,18.96452]
[1780332024712,36.31,71094.11,0.0,0.52656,0.00023,18.96306]
[1780332025134,36.31,71094.49,0.0,0.52664,0.00023,18.96289]
[1780332026145,36.31,71099.98,0.0,0.52791,0.00023,18.96023]
[1780332029515,36.31,71106.29,0.0,0.52936,0.00023,18.95695]
[1780332031179,36.31,71101.28,0.0,0.52821,0.00023,18.95555]
[1780332032362,36.31,71109.08,0.0,0.53,0.00023,18.95139]
[1780332034246,36.31,71123.33,0.0,0.53328,0.00023,18.94279]
[1780332035219,36.31,71123.53,0.0,0.53332,0.00023,18.94266]
[1780332037561,36.3,71127.17,0.0,0.53416,0.00023,18.94025]
[1780332039349,36.3,71127.18,0.0,0.53416,0.00023,18.94024]
[1780332039558,36.3,71127.56,0.0,0.53425,0.00023,18.93998]
[1780332040618,36.3,71128.92,0.0,0.53457,0.00023,18.93906]
[1780332041186,36.3,71128.92,0.0,0.53457,0.00023,18.93906]
[1780332041192,36.3,71128.92,0.0,0.53457,0.00023,18.93906]
[1780332041264,36.3,71128.92,0.0,0.53457,0.00023,18.93906]
[1780332041330,36.3,71128.92,0.0,0.53457,0.00023,18.93906]
[1780332041419,36.3,71128.92,0.0,0.53457,0.00023,18.93906]
[1780332041520,36.3,71128.92,0.0,0.53457,0.00023,18.93906]
[1780332041563,36.3,71128.92,0.0,0.53457,0.00023,18.93906]
[1780332041505,36.3,71138.26,0.0,0.53671,0.00023,18.93239]
[1780332041728,36.3,71138.26,0.0,0.53671,0.00023,18.93239]
[1780332042126,36.3,71138.26,0.0,0.53671,0.00023,18.93239]
[1780332042150,36.3,71138.26,0.0,0.53671,0.00023,18.93239]
[1780332042172,36.3,71138.26,0.0,0.53671,0.00023,18.93239]
[1780332042492,36.3,71146.02,0.0,0.53849,0.00023,18.92644]
[1780332042644,36.3,71146.02,0.0,0.53849,0.00023,18.92644]
[1780332042685,36.3,71146.02,0.0,0.53849,0.00023,18.92644]
[1780332043396,36.3,71146.02,0.0,0.53849,0.00023,18.92644]
[1780332043532,36.3,71146.02,0.0,0.53849,0.00023,18.92644]
[1780332043478,36.3,71152.49,0.0,0.53998,0.00023,18.9212]
[1780332048323,36.31,71156.45,0.0,0.54088,0.00023,18.91787]
[1780332050520,36.31,71157.17,0.0,0.54105,0.00023,18.91726]
[1780332051546,36.31,71201.05,0.0,0.55109,0.00023,18.87349]
[1780332051998,36.31,71201.05,0.0,0.55109,0.00023,18.87349]
[1780332052458,36.31,71201.05,0.0,0.55109,0.00023,18.87349]
[1780332052526,36.31,71201.05,0.0,0.55109,0.00023,18.87349]
[1780332052557,36.31,71210.25,0.0,0.55319,0.00023,18.8628]
[1780332052963,36.31,71210.25,0.0,0.55319,0.00023,18.8628]
[1780332052973,36.31,71210.25,0.0,0.55319,0.00023,18.8628]
[1780332052976,36.31,71210.25,0.0,0.55319,0.00023,18.8628]
[1780332052995,36.31,71210.25,0.0,0.55319,0.00023,18.8628]
[1780332053226,36.31,71210.25,0.0,0.55319,0.00023,18.8628]
[1780332053230,36.31,71210.25,0.0,0.55319,0.00023,18.8628]
[1780332053235,36.31,71210.25,0.0,0.55319,0.00023,18.8628]
[1780332053247,36.31,71210.25,0.0,0.55319,0.00023,18.8628]
[1780332053410,36.31,71210.25,0.0,0.55319,0.00023,18.8628]
[1780332053418,36.31,71210.25,0.0,0.55319,0.00023,18.8628]
[1780332053437,36.31,71210.25,0.0,0.55319,0.00023,18.8628]
[1780332053443,36.31,71210.25,0.0,0.55319,0.00023,18.8628]
[1780332053601,36.31,71210.25,0.0,0.55319,0.00023,18.8628]
[1780332053464,36.31,71211.59,0.0,0.55349,0.00023,18.86122]
[1780332053611,36.31,71211.59,0.0,0.55349,0.00023,18.86122]
[1780332053615,36.31,71211.59,0.0,0.55349,0.00023,18.86122]
[1780332053692,36.31,71211.59,0.0,0.55349,0.00023,18.86122]
[1780332054195,36.31,71211.59,0.0,0.55349,0.00023,18.86122]
[1780332054215,36.31,71211.59,0.0,0.55349,0.00023,18.86122]
[1780332054220,36.31,71211.59,0.0,0.55349,0.00023,18.86122]
[1780332054504,36.31,71211.59,0.0,0.55349,0.00023,18.86122]
[1780332054579,36.31,71211.51,0.0,0.55347,0.00023,18.86131]
[1780332056573,36.31,71206.24,0.0,0.55227,0.00023,18.86754]
[1780332058585,36.31,71204.06,0.0,0.55177,0.00023,18.87006]
[1780332059594,36.31,71204.04,0.0,0.55177,0.00023,18.87007]
[1780332064615,36.31,71203.19,0.0,0.55158,0.00023,18.87103]
[1780332067620,36.3,71199.25,0.0,0.55068,0.00023,18.87549]
[1780332070520,36.3,71199.23,0.0,0.55068,0.00023,18.8755]
[1780332070530,36.3,71199.23,0.0,0.55068,0.00023,18.8755]
[1780332070569,36.3,71199.23,0.0,0.55068,0.00023,18.8755]
[1780332070526,36.3,71195.23,0.0,0.54977,0.00023,18.87994]
[1780332072494,36.3,71188.73,0.0,0.54828,0.00023,18.88695]
[1780332073500,36.3,71179.75,0.0,0.54622,0.00023,18.8962]
[1780332073894,36.3,71179.75,0.0,0.54622,0.00023,18.8962]
[1780332073958,36.3,71179.75,0.0,0.54622,0.00023,18.8962]
[1780332074022,36.3,71179.75,0.0,0.54622,0.00023,18.8962]
[1780332074073,36.3,71179.75,0.0,0.54622,0.00023,18.8962]
[1780332074508,36.3,71175.42,0.0,0.54523,0.00023,18.90048]
[1780332076452,36.3,71172.99,0.0,0.54468,0.00023,18.90283]
[1780332076547,36.3,71169.23,0.0,0.54381,0.00023,18.9064]
[1780332081558,36.31,71168.57,0.0,0.54366,0.00023,18.90703]
[1780332084580,36.31,71165.04,0.0,0.54285,0.00023,18.91029]
[1780332084763,36.31,71165.04,0.0,0.54285,0.00023,18.91029]
[1780332085590,36.31,71159.65,0.0,0.54161,0.00023,18.91511]
[1780332088615,36.31,71153.68,0.0,0.54024,0.00023,18.92023]
[1780332093635,36.31,71150.99,0.0,0.53963,0.00023,18.91843]
[1780332093796,36.31,71149.94,0.0,0.53939,0.00023,18.9193]
[1780332093864,36.31,71149.94,0.0,0.53939,0.00023,18.9193]
[1780332095472,36.31,71148.74,0.0,0.53912,0.00023,18.92027]
[1780332095619,36.31,71148.74,0.0,0.53912,0.00023,18.92027]
[1780332095628,36.31,71148.74,0.0,0.53912,0.00023,18.92027]
[1780332095765,36.31,71148.63,0.0,0.53909,0.00023,18.92036]
[1780332095859,36.31,71148.63,0.0,0.53909,0.00023,18.92036]
[1780332096164,36.31,71148.63,0.0,0.53909,0.00023,18.92036]
[1780332096307,36.31,71148.63,0.0,0.53909,0.00023,18.92036]
[1780332096328,36.31,71165.38,0.0,0.54293,0.00023,18.90596]
[1780332096809,36.31,71165.38,0.0,0.54293,0.00023,18.90596]
[1780332096880,36.31,71165.38,0.0,0.54293,0.00023,18.90596]
[1780332097316,36.31,71179.88,0.0,0.54625,0.00023,18.89209]
[1780332098041,36.31,71179.88,0.0,0.54625,0.00023,18.89209]
[1780332098127,36.31,71183.76,0.0,0.54714,0.00023,18.88815]
[1780332100384,36.31,71184.05,0.0,0.5472,0.00023,18.88786]
[1780332100569,36.32,71189.82,0.0,0.54852,0.00023,18.88182]
[1780332102626,36.31,71195.35,0.0,0.54979,0.00023,18.87583]
[1780332104612,36.31,71189.95,0.0,0.54856,0.00023,18.88166]
[1780332109654,36.31,71190.65,0.0,0.54872,0.00023,18.88088]
[1780332112697,36.3,71195.17,0.0,0.54976,0.00023,18.87595]
[1780332113695,36.3,71190.53,0.0,0.5487,0.00023,18.88098]
[1780332115688,36.3,71194.76,0.0,0.54967,0.00023,18.87638]
[1780332116564,36.3,71199.26,0.0,0.5507,0.00023,18.87138]
[1780332116989,36.3,71199.26,0.0,0.5507,0.00023,18.87138]
[1780332117636,36.3,71200.99,0.0,0.5511,0.00023,18.86942]
[1780332119556,36.3,71205.26,0.0,0.55207,0.00023,18.86451]
[1780332124573,36.29,71203.18,0.0,0.5516,0.00023,18.8669]
[1780332129586,36.29,71201.14,0.0,0.55114,0.00023,18.86921]
[1780332133665,36.29,71192.58,0.0,0.54918,0.00023,18.87869]
[1780332138716,36.28,71195.83,0.0,0.54993,0.00023,18.87511]
[1780332139830,36.28,71197.32,0.0,0.55027,0.00023,18.87345]
[1780332139923,36.28,71197.32,0.0,0.55027,0.00023,18.87345]
[1780332140019,36.28,71197.32,0.0,0.55027,0.00023,18.87345]
[1780332140054,36.28,71197.32,0.0,0.55027,0.00023,18.87345]
[1780332140155,36.28,71201.07,0.0,0.55113,0.00023,18.86923]
[1780332143662,36.28,71204.49,0.0,0.55191,0.00023,18.8653]
[1780332145142,36.28,71204.49,0.0,0.55191,0.00023,18.8653]
[1780332145465,36.28,71204.49,0.0,0.55191,0.00023,18.8653]
[1780332145536,36.28,71208.89,0.0,0.55292,0.00023,18.86014]
[1780332145918,36.28,71208.89,0.0,0.55292,0.00023,18.86014]
[1780332146420,36.28,71216.63,0.0,0.55469,0.00023,18.85078]
[1780332148659,36.28,71216.63,0.0,0.55469,0.00023,18.85078]
[1780332148758,36.28,71219.31,0.0,0.5553,0.00023,18.84745]
[1780332148901,36.28,71219.31,0.0,0.5553,0.00023,18.84745]
[1780332149069,36.28,71219.31,0.0,0.5553,0.00023,18.84745]
[1780332149240,36.28,71219.31,0.0,0.5553,0.00023,18.84745]
[1780332149318,36.28,71219.31,0.0,0.5553,0.00023,18.84745]
[1780332149356,36.28,71219.31,0.0,0.5553,0.00023,18.84745]
[1780332149387,36.28,71219.31,0.0,0.5553,0.00023,18.84745]
[1780332149418,36.28,71219.31,0.0,0.5553,0.00023,18.84745]
[1780332149451,36.28,71219.31,0.0,0.5553,0.00023,18.84745]
[1780332149519,36.28,71221.27,0.0,0.55575,0.00023,18.845]
[1780332150319,36.28,71221.27,0.0,0.55575,0.00023,18.845]
[1780332150412,36.28,71225.03,0.0,0.5566,0.00023,18.84021]
[1780332156102,36.28,71227.3,0.0,0.55713,0.00023,18.83324]
[1780332159122,36.29,71230.9,0.0,0.55795,0.00023,18.82854]
[1780332164157,36.29,71234.91,0.0,0.55886,0.00023,18.82323]
[1780332165368,36.29,71242.47,0.0,0.56058,0.00023,18.81289]
[1780332167179,36.29,71246.75,0.0,0.56155,0.00023,18.80688]
[1780332172214,36.29,71246.67,0.0,0.56153,0.00023,18.80699]
[1780332174052,36.29,71248.11,0.0,0.56186,0.00023,18.80494]
[1780332174688,36.29,71249.19,0.0,0.56211,0.00023,18.8034]
[1780332179737,36.29,71250.17,0.0,0.56233,0.00023,18.80198]
[1780332184703,36.29,71253.79,0.0,0.56316,0.00023,18.79673]
[1780332189719,36.29,71254.87,0.0,0.5634,0.00023,18.79514]
[1780332194763,36.29,71253.08,0.0,0.563,0.00023,18.79775]
[1780332199816,36.29,71250.64,0.0,0.56244,0.00023,18.80128]
[1780332200664,36.29,71247.12,0.0,0.56164,0.00023,18.80632]
[1780332205671,36.29,71247.43,0.0,0.56171,0.00023,18.80588]
[1780332205706,36.29,71251.82,0.0,0.56271,0.00023,18.79958]
[1780332210710,36.29,71254.22,0.0,0.56326,0.00023,18.79607]
[1780332210752,36.29,71258.71,0.0,0.56428,0.00023,18.78943]
[1780332214730,36.29,71262.96,0.0,0.56525,0.00023,18.77897]
[1780332219763,36.29,71262.72,0.0,0.5652,0.00023,18.77934]
[1780332223421,36.29,71263.07,0.0,0.56528,0.00023,18.77882]
[1780332223723,36.29,71257.89,0.0,0.5641,0.00023,18.78661]
[1780332226687,36.29,71254.47,0.0,0.56332,0.00023,18.79166]
[1780332230730,36.29,71249.9,0.0,0.56228,0.00023,18.79829]
[1780332235785,36.29,71250.6,0.0,0.56244,0.00023,18.79728]
[1780332240828,36.29,71249.45,0.0,0.56218,0.00023,18.79893]
[1780332245884,36.29,71249.0,0.0,0.56208,0.00023,18.79957]
[1780332250885,36.29,71249.04,0.0,0.56209,0.00023,18.79952]
[1780332254809,36.29,71237.83,0.0,0.55953,0.00023,18.8152]
[1780332255604,36.29,71237.83,0.0,0.55953,0.00023,18.8152]
[1780332255817,36.29,71236.95,0.0,0.55933,0.00023,18.81641]
[1780332256823,36.29,71245.96,0.0,0.56138,0.00023,18.80392]
[1780332259744,36.29,71250.94,0.0,0.56252,0.00023,18.7968]
[1780332264747,36.29,71250.77,0.0,0.56248,0.00023,18.79705]
[1780332267876,36.29,71247.39,0.0,0.56171,0.00023,18.80189]
[1780332268764,36.29,71243.69,0.0,0.56087,0.00023,18.80712]
[1780332272788,36.29,71240.28,0.0,0.5601,0.00023,18.8078]
[1780332277795,36.3,71239.42,0.0,0.5599,0.00023,18.80901]
[1780332280810,36.3,71243.97,0.0,0.56093,0.00023,18.80271]
[1780332283017,36.3,71245.3,0.0,0.56123,0.00023,18.80085]
[1780332283768,36.3,71245.37,0.0,0.56125,0.00023,18.80075]
[1780332284812,36.3,71251.48,0.0,0.56264,0.00023,18.79202]
[1780332289812,36.3,71250.46,0.0,0.56241,0.00023,18.79349]
[1780332294834,36.3,71248.49,0.0,0.56196,0.00023,18.79631]
[1780332299835,36.3,71249.21,0.0,0.56213,0.00023,18.79528]
[1780332303852,36.3,71252.56,0.0,0.56289,0.00023,18.79043]
[1780332304820,36.3,71258.92,0.0,0.56434,0.00023,18.78106]
[1780332305674,36.3,71258.92,0.0,0.56434,0.00023,18.78106]
[1780332305845,36.3,71258.92,0.0,0.56434,0.00023,18.78106]
[1780332305790,36.3,71264.19,0.0,0.56553,0.00023,18.77311]
[1780332305950,36.3,71264.19,0.0,0.56553,0.00023,18.77311]
[1780332306066,36.3,71264.19,0.0,0.56553,0.00023,18.77311]
[1780332306803,36.3,71272.33,0.0,0.56738,0.00023,18.7605]
[1780332307853,36.3,71277.7,0.0,0.5686,0.00023,18.75196]
[1780332311058,36.3,71280.03,0.0,0.56913,0.00023,18.74817]
[1780332311777,36.3,71281.52,0.0,0.56947,0.00023,18.74573]
[1780332316812,36.29,71280.8,0.0,0.56931,0.00023,18.74687]
[1780332318380,36.29,71279.73,0.0,0.56907,0.00023,18.74859]
[1780332318863,36.29,71280.93,0.0,0.56935,0.00023,18.74663]
[1780332321140,36.29,71280.45,0.0,0.56924,0.00023,18.7474]
[1780332321148,36.29,71280.45,0.0,0.56924,0.00023,18.7474]
[1780332321277,36.29,71280.51,0.0,0.56925,0.00023,18.7473]
[1780332324140,36.29,71281.06,0.0,0.56938,0.00023,18.74639]
[1780332324298,36.29,71279.39,0.0,0.569,0.00023,18.7491]
[1780332327239,36.29,71276.27,0.0,0.56829,0.00023,18.7541]
[1780332327861,36.29,71268.51,0.0,0.56653,0.00023,18.76634]
[1780332333367,36.28,71278.29,0.0,0.56877,0.00023,18.74669]
[1780332334374,36.28,71281.74,0.0,0.56956,0.00023,18.74108]
[1780332336041,36.28,71283.71,0.0,0.57001,0.00023,18.73783]
[1780332336883,36.28,71284.22,0.0,0.57012,0.00023,18.73698]
[1780332341915,36.28,71283.92,0.0,0.57006,0.00023,18.73746]
[1780332345853,36.27,71280.37,0.0,0.56926,0.00023,18.74324]
[1780332350857,36.27,71280.43,0.0,0.56928,0.00023,18.74311]
[1780332355907,36.27,71280.81,0.0,0.56937,0.00023,18.74244]
[1780332360911,36.26,71281.72,0.0,0.56958,0.00023,18.74091]
[1780332365939,36.26,71284.74,0.0,0.57027,0.00023,18.73589]
[1780332370956,36.26,71286.14,0.0,0.57059,0.00023,18.73352]
[1780332376016,36.26,71283.93,0.0,0.5701,0.00023,18.73714]
[1780332381071,36.25,71285.16,0.0,0.57038,0.00023,18.73506]
[1780332386023,36.25,71288.8,0.0,0.57121,0.00023,18.72894]
[1780332391047,36.25,71287.53,0.0,0.57093,0.00023,18.73104]
[1780332396048,36.24,71287.44,0.0,0.57092,0.00023,18.72707]
[1780332398912,36.24,71283.09,0.0,0.56994,0.00023,18.73427]
[1780332400914,36.24,71279.72,0.0,0.56918,0.00023,18.73977]
[1780332405953,36.24,71279.51,0.0,0.56913,0.00023,18.74006]
[1780332410987,36.23,71280.07,0.0,0.56927,0.00023,18.7391]
[1780332413657,36.23,71280.17,0.0,0.56929,0.00023,18.7389]
[1780332413723,36.23,71280.17,0.0,0.56929,0.00023,18.7389]
[1780332413957,36.23,71280.17,0.0,0.56929,0.00023,18.7389]
[1780332413932,36.23,71281.59,0.0,0.56962,0.00023,18.73657]
[1780332414072,36.23,71281.59,0.0,0.56962,0.00023,18.73657]
[1780332414117,36.23,71281.59,0.0,0.56962,0.00023,18.73657]
[1780332414254,36.23,71281.59,0.0,0.56962,0.00023,18.73657]
[1780332414286,36.23,71281.59,0.0,0.56962,0.00023,18.73657]
[1780332414939,36.23,71281.98,0.0,0.5697,0.00023,18.73595]
[1780332416551,36.23,71281.98,0.0,0.5697,0.00023,18.73595]
[1780332416952,36.23,71282.34,0.0,0.56978,0.00023,18.73539]
[1780332421990,36.24,71280.92,0.0,0.56945,0.00023,18.73779]
[1780332423204,36.24,71287.57,0.0,0.57096,0.00023,18.72678]
[1780332428030,36.24,71291.12,0.0,0.57177,0.00023,18.72078]
[1780332430553,36.24,71292.76,0.0,0.57214,0.00023,18.71798]
[1780332430633,36.24,71292.76,0.0,0.57214,0.00023,18.71798]
[1780332430672,36.24,71292.76,0.0,0.57214,0.00023,18.71798]
[1780332430704,36.24,71292.76,0.0,0.57214,0.00023,18.71798]
[1780332430739,36.24,71298.86,0.0,0.57353,0.00023,18.70746]
[1780332431078,36.24,71307.05,0.0,0.57539,0.00023,18.69298]
[1780332433244,36.24,71310.76,0.0,0.57622,0.00023,18.6863]
[1780332436167,36.24,71310.44,0.0,0.57615,0.00023,18.68691]
[1780332436905,36.24,71310.94,0.0,0.57626,0.00023,18.68602]
[1780332440991,36.24,71310.78,0.0,0.57622,0.00023,18.68635]
[1780332441038,36.24,71310.78,0.0,0.57622,0.00023,18.68635]
[1780332442009,36.25,71310.98,0.0,0.57626,0.00023,18.686]
[1780332443038,36.25,71310.98,0.0,0.57626,0.00023,18.686]
[1780332442534,36.25,71319.45,0.0,0.57818,0.00023,18.67042]
[1780332444010,36.25,71319.49,0.0,0.57818,0.00023,18.67039]
[1780332446674,36.25,71316.4,0.0,0.57748,0.00023,18.67617]
[1780332446825,36.25,71317.05,0.0,0.57763,0.00023,18.67496]
[1780332448996,36.25,71321.26,0.0,0.57858,0.00023,18.6671]
[1780332452199,36.25,71325.07,0.0,0.57946,0.00023,18.65577]
[1780332455221,36.25,71318.63,0.0,0.578,0.00023,18.66787]
[1780332460051,36.25,71324.0,0.0,0.57922,0.00023,18.65775]
[1780332463277,36.24,71327.87,0.0,0.5801,0.00023,18.65034]
[1780332466440,36.24,71329.57,0.0,0.58049,0.00023,18.64706]
[1780332467023,36.24,71330.71,0.0,0.58074,0.00023,18.64484]
[1780332468030,36.24,71320.48,0.0,0.57843,0.00023,18.66432]
[1780332468967,36.24,71316.78,0.0,0.5776,0.00023,18.67121]
[1780332471056,36.24,71312.76,0.0,0.57668,0.00023,18.67864]
[1780332476058,36.25,71315.98,0.0,0.57741,0.00023,18.67276]
[1780332481021,36.25,71323.56,0.0,0.57912,0.00023,18.65858]
[1780332482075,36.25,71327.43,0.0,0.58,0.00023,18.65121]
[1780332485082,36.24,71320.05,0.0,0.57833,0.00023,18.66516]
[1780332486066,36.24,71316.82,0.0,0.5776,0.00023,18.67117]
[1780332487011,36.24,71322.04,0.0,0.57878,0.00023,18.66142]
[1780332491079,36.24,71326.4,0.0,0.57977,0.00023,18.65312]
[1780332492044,36.24,71332.56,0.0,0.58116,0.00023,18.64124]
[1780332492243,36.24,71332.56,0.0,0.58116,0.00023,18.64124]
[1780332493029,36.24,71334.67,0.0,0.58164,0.00023,18.63711]
[1780332495086,36.24,71329.49,0.0,0.58047,0.00023,18.64717]
[1780332497065,36.24,71327.04,0.0,0.57992,0.00023,18.65186]
[1780332502138,36.24,71325.99,0.0,0.57969,0.00023,18.65383]
[1780332503081,36.24,71322.53,0.0,0.5789,0.00023,18.66039]
[1780332508091,36.24,71324.12,0.0,0.57927,0.00023,18.65736]
[1780332513139,36.24,71324.39,0.0,0.57934,0.00023,18.65272]
[1780332517041,36.24,71320.82,0.0,0.57854,0.00023,18.65945]
[1780332518666,36.24,71320.36,0.0,0.57843,0.00023,18.66031]
[1780332519036,36.24,71319.86,0.0,0.57832,0.00023,18.66125]
[1780332520033,36.23,71314.24,0.0,0.57705,0.00023,18.67166]
[1780332521729,36.23,71312.33,0.0,0.57662,0.00023,18.67514]
[1780332522032,36.23,71313.65,0.0,0.57692,0.00023,18.67273]
[1780332524157,36.23,71311.73,0.0,0.57648,0.00023,18.67622]
[1780332524715,36.23,71312.47,0.0,0.57665,0.00023,18.67485]
[1780332525723,36.23,71318.99,0.0,0.57813,0.00023,18.66282]
[1780332526737,36.23,71325.47,0.0,0.5796,0.00023,18.6506]
[1780332528745,36.23,71329.64,0.0,0.58054,0.00023,18.64259]
[1780332529242,36.23,71329.64,0.0,0.58054,0.00023,18.64259]
[1780332530042,36.23,71331.94,0.0,0.58106,0.00023,18.63811]
[1780332532665,36.23,71331.63,0.0,0.58099,0.00023,18.6387]
[1780332532723,36.23,71331.63,0.0,0.58099,0.00023,18.6387]
[1780332533074,36.23,71333.04,0.0,0.58131,0.00023,18.63595]
[1780332534787,36.23,71337.52,0.0,0.58232,0.00023,18.62714]
[1780332536250,36.23,71336.34,0.0,0.58206,0.00023,18.62947]
[1780332536801,36.23,71335.25,0.0,0.58181,0.00023,18.63161]
[1780332539824,36.23,71331.79,0.0,0.58103,0.00023,18.63836]
[1780332544857,36.23,71334.7,0.0,0.58169,0.00023,18.63264]
[1780332545865,36.23,71331.47,0.0,0.58096,0.00023,18.63894]
[1780332550908,36.22,71333.74,0.0,0.58148,0.00023,18.63448]
[1780332552922,36.22,71329.56,0.0,0.58054,0.00023,18.6426]
[1780332553313,36.22,71329.56,0.0,0.58054,0.00023,18.6426]
[1780332554075,36.22,71327.57,0.0,0.58009,0.00023,18.64642]
[1780332558102,36.22,71324.26,0.0,0.57934,0.00023,18.65272]
[1780332562564,36.22,71323.07,0.0,0.57907,0.00023,18.65496]
[1780332563086,36.22,71317.58,0.0,0.57783,0.00023,18.66526]
[1780332568103,36.22,71315.08,0.0,0.57726,0.00023,18.66991]
[1780332570806,36.22,71314.92,0.0,0.57722,0.00023,18.67022]
[1780332570899,36.22,71314.92,0.0,0.57722,0.00023,18.67022]
[1780332572257,36.22,71311.53,0.0,0.57647,0.00023,18.67235]
[1780332573144,36.22,71306.67,0.0,0.57536,0.00023,18.68114]
[1780332575129,36.22,71303.52,0.0,0.57465,0.00023,18.68675]
[1780332575148,36.22,71303.52,0.0,0.57465,0.00023,18.68675]
[1780332575132,36.22,71297.71,0.0,0.57334,0.00023,18.69693]
[1780332575232,36.22,71297.71,0.0,0.57334,0.00023,18.69693]
[1780332575290,36.22,71297.71,0.0,0.57334,0.00023,18.69693]
[1780332575595,36.22,71297.71,0.0,0.57334,0.00023,18.69693]
[1780332575775,36.22,71297.71,0.0,0.57334,0.00023,18.69693]
[1780332576623,36.22,71297.38,0.0,0.57326,0.00023,18.69748]
[1780332576750,36.22,71297.38,0.0,0.57326,0.00023,18.69748]
[1780332577134,36.22,71284.94,0.0,0.57044,0.00023,18.71861]
[1780332578255,36.22,71284.94,0.0,0.57044,0.00023,18.71858]
[1780332578263,36.22,71284.94,0.0,0.57044,0.00023,18.71858]
[1780332578440,36.22,71284.94,0.0,0.57044,0.00023,18.71858]
[1780332578822,36.22,71284.94,0.0,0.57044,0.00023,18.71858]
[1780332578940,36.22,71284.94,0.0,0.57044,0.00023,18.71858]
[1780332579017,36.22,71284.94,0.0,0.57044,0.00023,18.71858]
[1780332579112,36.22,71281.18,0.0,0.56959,0.00023,18.72478]
[1780332580120,36.2,71270.76,0.0,0.56723,0.00023,18.74138]
[1780332581197,36.19,71269.46,0.0,0.56696,0.00023,18.74324]
[1780332581248,36.19,71269.46,0.0,0.56696,0.00023,18.74324]
[1780332582121,36.19,71269.46,0.0,0.56696,0.00023,18.74324]
[1780332582166,36.19,71269.46,0.0,0.56696,0.00023,18.74324]
[1780332582167,36.19,71269.46,0.0,0.56696,0.00023,18.74324]
[1780332582207,36.18,71269.46,0.0,0.56698,0.00023,18.7431]
[1780332583144,36.18,71273.3,0.0,0.56785,0.00023,18.73701]
[1780332585153,36.18,71274.02,0.0,0.56802,0.00023,18.73585]
[1780332585156,36.18,71277.81,0.0,0.56888,0.00023,18.72974]
[1780332590191,36.17,71275.93,0.0,0.56846,0.00023,18.73274]
[1780332595227,36.17,71275.53,0.0,0.56837,0.00023,18.73334]
[1780332598785,36.17,71275.18,0.0,0.5683,0.00023,18.73388]
[1780332599205,36.17,71279.28,0.0,0.56923,0.00023,18.72723]
[1780332601192,36.17,71283.21,0.0,0.57013,0.00023,18.72076]
[1780332601401,36.17,71283.21,0.0,0.57013,0.00023,18.72076]
[1780332601435,36.17,71283.21,0.0,0.57013,0.00023,18.72076]
[1780332601606,36.17,71283.21,0.0,0.57013,0.00023,18.72076]
[1780332601879,36.17,71288.77,0.0,0.57139,0.00023,18.71146]
[1780332602275,36.17,71288.77,0.0,0.57139,0.00023,18.71146]
[1780332602548,36.17,71288.77,0.0,0.57139,0.00023,18.71146]
[1780332602992,36.17,71296.79,0.0,0.57323,0.00023,18.69766]
[1780332604322,36.17,71296.79,0.0,0.57323,0.00023,18.69766]
[1780332604399,36.16,71301.28,0.0,0.57425,0.00023,18.68977]
[1780332607009,36.16,71301.28,0.0,0.57425,0.00023,18.68975]
[1780332607094,36.16,71304.83,0.0,0.57506,0.00023,18.6834]
[1780332610149,36.16,71308.25,0.0,0.57584,0.00023,18.67724]
[1780332615108,36.16,71315.09,0.0,0.57739,0.00023,18.66475]
[1780332619147,36.16,71310.75,0.0,0.57641,0.00023,18.67269]
[1780332624174,36.16,71308.25,0.0,0.57585,0.00023,18.67718]
[1780332628168,36.16,71311.81,0.0,0.57666,0.00023,18.67068]
[1780332630269,36.16,71312.19,0.0,0.57674,0.00023,18.67]
[1780332630306,36.16,71312.19,0.0,0.57674,0.00023,18.67]
[1780332635240,36.15,71308.43,0.0,0.57591,0.00023,18.67267]
[1780332636696,36.15,71292.32,0.0,0.57225,0.00023,18.70106]
[1780332637528,36.15,71292.32,0.0,0.57225,0.00023,18.70103]
[1780332638534,36.15,71286.98,0.0,0.57104,0.00023,18.71007]
[1780332640777,36.14,71287.31,0.0,0.57111,0.00023,18.70949]
[1780332640842,36.14,71287.31,0.0,0.57111,0.00023,18.70949]
[1780332642131,36.14,71281.52,0.0,0.5698,0.00023,18.71907]
[1780332643379,36.14,71281.52,0.0,0.5698,0.00023,18.71907]
[1780332644141,36.14,71271.99,0.0,0.56763,0.00023,18.73449]
[1780332645709,36.14,71270.28,0.0,0.56724,0.00023,18.73719]
[1780332645897,36.14,71269.98,0.0,0.56717,0.00023,18.73767]
[1780332647983,36.14,71269.98,0.0,0.56717,0.00023,18.73765]
[1780332648187,36.14,71263.64,0.0,0.56573,0.00023,18.74751]
[1780332649212,36.13,71258.37,0.0,0.56452,0.00023,18.75553]
[1780332650179,36.13,71253.25,0.0,0.56335,0.00023,18.76315]
[1780332652687,36.1,71251.59,0.0,0.56302,0.00023,18.76524]
[1780332653196,36.08,71250.61,0.0,0.56282,0.00023,18.7665]
[1780332654162,36.07,71258.41,0.0,0.56463,0.00023,18.75471]
[1780332656240,36.07,71261.34,0.0,0.56531,0.00023,18.75022]
[1780332661249,36.06,71259.31,0.0,0.56485,0.00023,18.75327]
[1780332666274,36.06,71259.17,0.0,0.56482,0.00023,18.75341]
[1780332668233,36.05,71263.5,0.0,0.56582,0.00023,18.74674]
[1780332673284,36.05,71262.19,0.0,0.56553,0.00023,18.74871]
[1780332678318,36.04,71264.87,0.0,0.56615,0.00023,18.7445]
[1780332683385,36.04,71264.16,0.0,0.56599,0.00023,18.74555]
[1780332688397,36.04,71264.84,0.0,0.56616,0.00023,18.74444]
[1780332693415,36.03,71262.99,0.0,0.56575,0.00023,18.74317]
[1780332698472,36.03,71262.8,0.0,0.56571,0.00023,18.7434]
[1780332703489,36.02,71262.08,0.0,0.56556,0.00023,18.74446]
[1780332708500,36.02,71263.74,0.0,0.56594,0.00023,18.74184]
[1780332710530,36.02,71264.43,0.0,0.56611,0.00023,18.74074]
[1780332711325,36.02,71275.68,0.0,0.56868,0.00023,18.72285]
[1780332712225,36.01,71281.61,0.0,0.57004,0.00023,18.71309]
[1780332716320,36.01,71275.47,0.0,0.56864,0.00023,18.72312]
[1780332717284,36.01,71269.47,0.0,0.56727,0.00023,18.73275]
[1780332722340,36.01,71266.84,0.0,0.56667,0.00023,18.73688]
[1780332723312,36.01,71272.9,0.0,0.56806,0.00023,18.72722]
[1780332724259,36.01,71277.78,0.0,0.56918,0.00023,18.71929]
[1780332726114,36.01,71277.48,0.0,0.56911,0.00023,18.71978]
[1780332726269,36.01,71277.8,0.0,0.56919,0.00023,18.71926]
[1780332731288,36.0,71278.51,0.0,0.56935,0.00023,18.71807]
[1780332731357,36.0,71275.2,0.0,0.56859,0.00023,18.72346]
[1780332732436,36.0,71273.35,0.0,0.56817,0.00023,18.72645]
[1780332732492,36.0,71273.35,0.0,0.56817,0.00023,18.72645]
[1780332732932,36.0,71273.35,0.0,0.56817,0.00023,18.72645]
[1780332732989,36.0,71273.35,0.0,0.56817,0.00023,18.72645]
[1780332733256,36.0,71273.35,0.0,0.56817,0.00023,18.72645]
[1780332733334,36.0,71285.15,0.0,0.57087,0.00023,18.70699]
[1780332733553,36.0,71285.15,0.0,0.57087,0.00023,18.70699]
[1780332733675,36.0,71285.15,0.0,0.57087,0.00023,18.70699]
[1780332733810,36.0,71285.15,0.0,0.57087,0.00023,18.70699]
[1780332733918,36.0,71285.15,0.0,0.57087,0.00023,18.70699]
[1780332733975,36.0,71285.15,0.0,0.57087,0.00023,18.70699]
[1780332734087,36.0,71285.15,0.0,0.57087,0.00023,18.70699]
[1780332734172,36.0,71285.15,0.0,0.57087,0.00023,18.70699]
[1780332734246,36.0,71280.3,0.0,0.56976,0.00023,18.71509]
[1780332734364,36.0,71280.3,0.0,0.56976,0.00023,18.71509]
[1780332736251,36.0,71275.21,0.0,0.56861,0.00023,18.72337]
[1780332737279,36.0,71275.21,0.0,0.56861,0.00023,18.72337]
[1780332737330,36.0,71275.21,0.0,0.56861,0.00023,18.72337]
[1780332737303,36.0,71281.34,0.0,0.57001,0.00023,18.71329]
[1780332738261,35.99,71281.4,0.0,0.57003,0.00023,18.71316]
[1780332739473,35.99,71282.69,0.0,0.57033,0.00023,18.71099]
[1780332740276,35.99,71281.76,0.0,0.57011,0.00023,18.71253]
[1780332742291,35.99,71289.2,0.0,0.57182,0.00023,18.69993]
[1780332743297,35.99,71294.23,0.0,0.57298,0.00023,18.69122]
[1780332748174,35.98,71296.49,0.0,0.5735,0.00023,18.68716]
[1780332748366,35.98,71301.44,0.0,0.57464,0.00023,18.67836]
[1780332753374,35.97,71302.89,0.0,0.575,0.00023,18.67153]
[1780332753548,35.97,71302.51,0.0,0.57492,0.00023,18.67217]
[1780332753573,35.97,71302.51,0.0,0.57492,0.00023,18.67217]
[1780332753764,35.97,71302.51,0.0,0.57492,0.00023,18.67217]
[1780332753871,35.97,71302.51,0.0,0.57492,0.00023,18.67217]
[1780332753948,35.97,71302.51,0.0,0.57492,0.00023,18.67217]
[1780332754027,35.97,71302.51,0.0,0.57492,0.00023,18.67217]
[1780332754068,35.97,71302.51,0.0,0.57492,0.00023,18.67217]
[1780332754158,35.97,71302.51,0.0,0.57492,0.00023,18.67217]
[1780332754220,35.97,71302.51,0.0,0.57492,0.00023,18.67217]
[1780332754376,35.97,71302.87,0.0,0.575,0.00023,18.67153]
[1780332755380,35.97,71310.61,0.0,0.57676,0.00023,18.65746]
[1780332755911,35.97,71314.55,0.0,0.57766,0.00023,18.65014]
[1780332757536,35.97,71314.14,0.0,0.57757,0.00023,18.65092]
[1780332758351,35.97,71315.04,0.0,0.57777,0.00023,18.64925]
[1780332761361,35.98,71309.83,0.0,0.57658,0.00023,18.65895]
[1780332762348,35.97,71306.31,0.0,0.57578,0.00023,18.66537]
[1780332767362,35.97,71306.73,0.0,0.57588,0.00023,18.66459]
[1780332769437,35.98,71311.24,0.0,0.5769,0.00023,18.65637]
[1780332770417,35.98,71306.82,0.0,0.57589,0.00023,18.6645]
[1780332775426,35.98,71309.61,0.0,0.57652,0.00023,18.65939]
[1780332777410,35.98,71305.44,0.0,0.57558,0.00023,18.66698]
[1780332779437,35.97,71301.9,0.0,0.57477,0.00023,18.67333]
[1780332782436,35.97,71306.13,0.0,0.57574,0.00023,18.66566]
[1780332784435,35.97,71310.91,0.0,0.57683,0.00023,18.6569]
[1780332788373,35.97,71315.07,0.0,0.57778,0.00023,18.64922]
[1780332790328,35.98,71319.15,0.0,0.57871,0.00023,18.64154]
[1780332793360,35.98,71320.45,0.0,0.579,0.00023,18.63909]
[1780332793388,35.98,71322.92,0.0,0.57956,0.00023,18.63437]
[1780332793445,35.98,71322.92,0.0,0.57956,0.00023,18.63437]
[1780332794358,35.98,71322.92,0.0,0.57956,0.00023,18.63437]
[1780332794367,35.98,71325.65,0.0,0.58018,0.00023,18.62911]
[1780332794507,35.98,71325.65,0.0,0.58018,0.00023,18.62911]
[1780332794594,35.98,71325.65,0.0,0.58018,0.00023,18.62911]
[1780332796669,35.98,71333.38,0.0,0.58195,0.00023,18.61395]
[1780332798136,35.98,71333.38,0.0,0.58195,0.00023,18.61395]
[1780332798411,35.98,71325.75,0.0,0.58021,0.00023,18.62892]
[1780332799342,35.98,71315.43,0.0,0.57785,0.00023,18.64861]
[1780332800370,35.98,71310.25,0.0,0.57667,0.00023,18.65826]
[1780332800448,35.98,71310.25,0.0,0.57667,0.00023,18.65826]
[1780332801334,35.98,71308.38,0.0,0.57624,0.00023,18.66168]
[1780332803408,35.98,71316.21,0.0,0.57803,0.00023,18.64715]
[1780332804340,35.98,71320.5,0.0,0.57901,0.00023,18.63904]
[1780332806525,35.98,71323.14,0.0,0.57961,0.00023,18.63401]
[1780332807395,35.98,71325.88,0.0,0.58023,0.00023,18.62873]
[1780332808347,35.98,71329.05,0.0,0.58095,0.00023,18.62256]
[1780332809428,35.98,71324.24,0.0,0.57986,0.00023,18.63191]
[1780332812346,35.98,71317.67,0.0,0.57837,0.00023,18.64036]
[1780332815420,35.99,71322.2,0.0,0.5794,0.00023,18.63179]
[1780332820435,35.99,71323.56,0.0,0.5797,0.00023,18.62922]
[1780332820413,35.99,71327.54,0.0,0.58061,0.00023,18.62152]
[1780332823014,35.99,71327.55,0.0,0.58061,0.00023,18.62151]
[1780332823045,35.99,71327.55,0.0,0.58061,0.00023,18.62151]
[1780332825875,35.99,71317.62,0.0,0.57835,0.00023,18.64057]
[1780332826882,35.99,71318.64,0.0,0.57858,0.00023,18.63866]
[1780332831919,35.99,71324.59,0.0,0.57992,0.00023,18.62737]
[1780332832924,36.0,71330.12,0.0,0.58118,0.00023,18.61662]
[1780332837960,36.0,71330.23,0.0,0.58121,0.00023,18.61643]
[1780332841988,36.0,71322.47,0.0,0.57943,0.00023,18.63151]
[1780332843213,36.0,71322.47,0.0,0.57943,0.00023,18.63151]
[1780332843314,36.0,71322.47,0.0,0.57943,0.00023,18.63151]
[1780332843414,36.0,71313.76,0.0,0.57744,0.00023,18.64801]
[1780332845213,36.0,71304.02,0.0,0.57522,0.00023,18.66584]
[1780332846957,36.0,71304.02,0.0,0.57522,0.00023,18.66583]
[1780332847449,36.0,71299.3,0.0,0.57415,0.00023,18.67422]
[1780332852404,35.99,71303.69,0.0,0.57517,0.00023,18.66625]
[1780332854422,35.99,71309.13,0.0,0.57641,0.00023,18.65637]
[1780332855410,35.99,71312.65,0.0,0.57721,0.00023,18.64989]
[1780332858446,35.99,71315.91,0.0,0.57795,0.00023,18.64385]
[1780332860414,35.99,71324.23,0.0,0.57984,0.00023,18.62806]
[1780332861594,36.0,71324.07,0.0,0.5798,0.00023,18.62838]
[1780332862092,36.0,71324.07,0.0,0.5798,0.00023,18.62838]
[1780332862306,36.0,71324.07,0.0,0.5798,0.00023,18.62838]
[1780332862346,36.0,71324.07,0.0,0.5798,0.00023,18.62838]
[1780332862389,36.0,71319.44,0.0,0.57875,0.00023,18.63724]
[1780332864143,36.0,71313.67,0.0,0.57743,0.00023,18.64808]
[1780332865168,36.0,71313.67,0.0,0.57743,0.00023,18.64808]
[1780332865240,36.0,71313.07,0.0,0.57729,0.00023,18.64924]
[1780332871192,36.0,71313.69,0.0,0.57744,0.00023,18.64405]
[1780332876235,36.0,71310.97,0.0,0.57681,0.00023,18.64914]
[1780332880261,36.0,71302.43,0.0,0.57487,0.00023,18.66461]
[1780332882270,36.0,71296.23,0.0,0.57346,0.00023,18.67557]
[1780332883128,36.0,71296.23,0.0,0.57346,0.00023,18.67557]
[1780332883405,36.0,71294.58,0.0,0.57308,0.00023,18.67843]
[1780332885417,35.99,71298.18,0.0,0.57391,0.00023,18.67207]
[1780332885987,35.99,71298.18,0.0,0.57391,0.00023,18.67207]
[1780332886424,35.99,71305.32,0.0,0.57554,0.00023,18.65927]
[1780332887389,35.99,71310.9,0.0,0.57682,0.00023,18.64905]
[1780332888681,35.99,71312.46,0.0,0.57718,0.00023,18.64618]
[1780332889408,35.99,71315.49,0.0,0.57787,0.00023,18.64054]
[1780332894373,35.99,71317.39,0.0,0.5783,0.00023,18.63698]
[1780332894520,35.99,71317.39,0.0,0.5783,0.00023,18.63698]
[1780332894471,35.99,71322.43,0.0,0.57945,0.00023,18.62741]
[1780332895409,35.99,71329.74,0.0,0.58111,0.00023,18.61324]
[1780332895789,35.99,71329.74,0.0,0.58111,0.00023,18.61324]
[1780332896291,35.99,71329.74,0.0,0.58111,0.00023,18.61324]
[1780332896392,36.0,71339.9,0.0,0.58342,0.00023,18.59301]
[1780332896605,36.0,71339.9,0.0,0.58342,0.00023,18.59301]
[1780332896654,36.0,71339.9,0.0,0.58342,0.00023,18.59301]
[1780332897130,36.0,71339.9,0.0,0.58342,0.00023,18.59301]
[1780332897375,36.0,71339.9,0.0,0.58342,0.00023,18.59302]
[1780332901112,36.0,71339.17,0.0,0.58325,0.00023,18.59452]
[1780332901511,36.0,71351.74,0.0,0.58611,0.00023,18.56868]
[1780332902430,36.0,71361.15,0.0,0.58825,0.00023,18.54871]
[1780332902944,36.0,71361.15,0.0,0.58825,0.00023,18.54871]
[1780332903106,36.0,71361.15,0.0,0.58825,0.00023,18.54871]
[1780332903200,36.0,71361.15,0.0,0.58825,0.00023,18.54871]
[1780332903423,36.0,71361.67,0.0,0.58837,0.00023,18.54757]
[1780332903725,36.0,71361.67,0.0,0.58837,0.00023,18.54757]
[1780332903769,36.0,71361.67,0.0,0.58837,0.00023,18.54757]
[1780332903900,36.0,71361.67,0.0,0.58837,0.00023,18.54757]
[1780332904393,36.0,71361.67,0.0,0.58837,0.00023,18.54757]
[1780332904436,36.0,71361.67,0.0,0.58837,0.00023,18.54757]
[1780332904439,35.99,71359.4,0.0,0.58786,0.00023,18.55239]
[1780332904604,35.99,71359.4,0.0,0.58786,0.00023,18.55239]
[1780332905115,35.99,71359.4,0.0,0.58786,0.00023,18.55239]
[1780332905159,35.99,71359.4,0.0,0.58786,0.00023,18.55239]
[1780332905540,35.99,71359.4,0.0,0.58786,0.00023,18.55239]
[1780332906443,35.99,71359.38,0.0,0.58785,0.00023,18.5524]
[1780332907451,35.99,71362.75,0.0,0.58862,0.00023,18.54514]
[1780332907680,35.99,71362.75,0.0,0.58862,0.00023,18.54514]
[1780332907744,35.99,71362.75,0.0,0.58862,0.00023,18.54514]
[1780332907822,35.99,71362.75,0.0,0.58862,0.00023,18.54514]
[1780332907900,35.99,71362.75,0.0,0.58862,0.00023,18.54514]
[1780332907906,35.99,71362.75,0.0,0.58862,0.00023,18.54514]
[1780332908475,35.99,71354.29,0.0,0.5867,0.00023,18.5632]
[1780332909531,35.99,71350.96,0.0,0.58595,0.00023,18.57018]
[1780332910107,35.99,71350.96,0.0,0.58595,0.00023,18.57018]
[1780332910471,35.99,71350.96,0.0,0.58595,0.00023,18.57016]
[1780332915506,35.99,71349.31,0.0,0.58558,0.00023,18.57349]
[1780332917520,35.98,71357.18,0.0,0.58737,0.00023,18.55689]
[1780332919940,35.98,71359.21,0.0,0.58784,0.00023,18.55253]
[1780332920543,35.98,71359.1,0.0,0.58781,0.00023,18.55276]
[1780332923436,35.98,71361.62,0.0,0.58839,0.00023,18.54732]
[1780332923573,35.98,71365.56,0.0,0.58928,0.00023,18.53877]
[1780332925577,35.98,71371.36,0.0,0.5906,0.00023,18.526]
[1780332930581,35.98,71372.3,0.0,0.59081,0.00023,18.5239]
[1780332931581,35.98,71365.94,0.0,0.5894,0.00023,18.53369]
[1780332932828,35.97,71363.4,0.0,0.58882,0.00023,18.53918]
[1780332933565,35.97,71362.79,0.0,0.58869,0.00023,18.54045]
[1780332938571,35.96,71363.89,0.0,0.58895,0.00023,18.5379]
[1780332940611,35.96,71367.75,0.0,0.58984,0.00023,18.52934]
[1780332943682,35.95,71370.4,0.0,0.59046,0.00023,18.52336]
[1780332943872,35.95,71376.89,0.0,0.59193,0.00023,18.50888]
[1780332946353,35.95,71376.89,0.0,0.59192,0.00023,18.5089]
[1780332946392,35.95,71376.89,0.0,0.59192,0.00023,18.5089]
[1780332946468,35.95,71383.46,0.0,0.59341,0.00023,18.49397]
[1780332951939,35.95,71381.93,0.0,0.59307,0.00023,18.49748]
[1780332952001,35.95,71377.22,0.0,0.59201,0.00023,18.50809]
[1780332957090,35.95,71376.63,0.0,0.59189,0.00023,18.50927]
[1780332960591,35.94,71370.14,0.0,0.59043,0.00023,18.52362]
[1780332963842,35.94,71366.97,0.0,0.58972,0.00023,18.53051]
[1780332968878,35.93,71367.19,0.0,0.58978,0.00023,18.52988]
[1780332973912,35.92,71366.72,0.0,0.58969,0.00023,18.53076]
[1780332975927,35.92,71363.2,0.0,0.58889,0.00023,18.53839]
[1780332978947,35.92,71367.39,0.0,0.58985,0.00023,18.52913]
[1780332980968,35.91,71371.97,0.0,0.5909,0.00023,18.51892]
[1780332986005,35.91,71372.58,0.0,0.59105,0.00023,18.5174]
[1780332987341,35.91,71368.22,0.0,0.59007,0.00023,18.52705]
[1780332990032,35.9,71363.53,0.0,0.58901,0.00023,18.53726]
[1780332995068,35.9,71365.63,0.0,0.58951,0.00023,18.52841]
[1780332999516,35.89,71368.76,0.0,0.59024,0.00023,18.52134]
[1780333000426,35.89,71368.76,0.0,0.59024,0.00023,18.52134]
[1780333000568,35.89,71379.15,0.0,0.5926,0.00023,18.49807]
[1780333001180,35.89,71379.15,0.0,0.5926,0.00023,18.49807]
[1780333001489,35.89,71386.97,0.0,0.59437,0.00023,18.48011]
[1780333002206,35.89,71388.05,0.0,0.59461,0.00023,18.47762]
[1780333004337,35.89,71390.26,0.0,0.59511,0.00023,18.47248]
[1780333007157,35.89,71386.45,0.0,0.59425,0.00023,18.48137]
[1780333009285,35.9,71379.86,0.0,0.59275,0.00023,18.49653]
[1780333014201,35.9,71384.24,0.0,0.59373,0.00023,18.48661]
[1780333016215,35.9,71388.9,0.0,0.59479,0.00023,18.47584]
[1780333019718,35.9,71389.63,0.0,0.59495,0.00023,18.47416]
[1780333020244,35.9,71391.26,0.0,0.59532,0.00023,18.47035]
[1780333025282,35.9,71392.52,0.0,0.5956,0.00023,18.46742]
[1780333027296,35.9,71396.24,0.0,0.59644,0.00023,18.45864]
[1780333032617,35.9,71395.84,0.0,0.59635,0.00023,18.45958]
[1780333032725,35.9,71395.84,0.0,0.59635,0.00023,18.45958]
[1780333032920,35.9,71393.58,0.0,0.59584,0.00023,18.46492]
[1780333033588,35.9,71414.43,0.0,0.60055,0.00023,18.41445]
[1780333034127,35.9,71414.43,0.0,0.60055,0.00023,18.41445]
[1780333034157,35.9,71414.43,0.0,0.60055,0.00023,18.41445]
[1780333034222,35.9,71414.43,0.0,0.60055,0.00023,18.41445]
[1780333034349,35.9,71414.04,0.0,0.60047,0.00023,18.41542]
[1780333035356,35.9,71425.01,0.0,0.60294,0.00023,18.38786]
[1780333036636,35.9,71425.01,0.0,0.60294,0.00023,18.38786]
[1780333036702,35.91,71425.83,0.0,0.60312,0.00023,18.38583]
[1780333040693,35.91,71436.81,0.0,0.60558,0.00022,18.35758]
[1780333041691,35.91,71447.08,0.0,0.60788,0.00022,18.33046]
[1780333042151,35.91,71447.08,0.0,0.60788,0.00022,18.33046]
[1780333042435,35.91,71447.73,0.0,0.60804,0.00022,18.32864]
[1780333043443,35.9,71446.65,0.0,0.6078,0.00022,18.33146]
[1780333045465,35.9,71463.57,0.0,0.61159,0.00022,18.28542]
[1780333045874,35.9,71463.57,0.0,0.61159,0.00022,18.28542]
[1780333046463,35.91,71481.71,0.0,0.61564,0.00022,18.23425]
[1780333047471,35.9,71482.15,0.0,0.61574,0.00022,18.23298]
[1780333048594,35.9,71482.15,0.0,0.61574,0.00022,18.23298]
[1780333048696,35.9,71478.15,0.0,0.61485,0.00022,18.2444]
[1780333050492,35.91,71470.14,0.0,0.61306,0.00022,18.26712]
[1780333051501,35.91,71458.92,0.0,0.61057,0.00022,18.29411]
[1780333053398,35.91,71458.96,0.0,0.61057,0.00022,18.29403]
[1780333053515,35.91,71457.83,0.0,0.61032,0.00022,18.29715]
[1780333055824,35.9,71460.61,0.0,0.61095,0.00022,18.28941]
[1780333056541,35.91,71459.73,0.0,0.61075,0.00022,18.29186]
[1780333061571,35.91,71457.61,0.0,0.61027,0.00022,18.29776]
[1780333066604,35.91,71444.33,0.0,0.60729,0.00022,18.33362]
[1780333066841,35.91,71444.33,0.0,0.60729,0.00022,18.33362]
[1780333067611,35.91,71437.75,0.0,0.60581,0.00022,18.35095]
[1780333071638,35.91,71440.98,0.0,0.60654,0.00022,18.34238]
[1780333072573,35.91,71440.98,0.0,0.60654,0.00022,18.34238]
[1780333072649,35.91,71442.94,0.0,0.60698,0.00022,18.33719]
[1780333073768,35.91,71443.08,0.0,0.60701,0.00022,18.33684]
[1780333074663,35.91,71445.65,0.0,0.60759,0.00022,18.33]
[1780333075670,35.9,71453.76,0.0,0.60941,0.00022,18.30812]
[1780333076677,35.9,71457.05,0.0,0.61016,0.00022,18.2991]
[1780333076799,35.9,71457.05,0.0,0.61016,0.00022,18.2991]
[1780333077683,35.9,71459.35,0.0,0.61068,0.00022,18.29274]
[1780333078801,35.9,71461.41,0.0,0.61114,0.00022,18.28702]
[1780333079699,35.9,71460.65,0.0,0.61097,0.00022,18.28913]
[1780333080705,35.9,71457.17,0.0,0.61019,0.00022,18.29869]
[1780333083358,35.9,71454.49,0.0,0.60959,0.00022,18.306]
[1780333083725,35.9,71454.6,0.0,0.60961,0.00022,18.3057]
[1780333084736,35.9,71449.08,0.0,0.60838,0.00022,18.32062]
[1780333085739,35.9,71445.38,0.0,0.60755,0.00022,18.33051]
[1780333090776,35.9,71445.49,0.0,0.60758,0.00022,18.33016]
[1780333094268,35.9,71453.35,0.0,0.60934,0.00022,18.30901]
[1780333099858,35.9,71454.36,0.0,0.60957,0.00022,18.30627]
[1780333100062,35.9,71450.6,0.0,0.60872,0.00022,18.31645]
[1780333102511,35.9,71447.75,0.0,0.60808,0.00022,18.3241]
[1780333102540,35.9,71442.46,0.0,0.6069,0.00022,18.33819]
[1780333103867,35.9,71435.79,0.0,0.6054,0.00022,18.35569]
[1780333105689,35.9,71435.79,0.0,0.6054,0.00022,18.35569]
[1780333105784,35.9,71436.65,0.0,0.6056,0.00022,18.35339]
[1780333106546,35.9,71441.71,0.0,0.60674,0.00022,18.34008]
[1780333107492,35.89,71448.37,0.0,0.60823,0.00022,18.32232]
[1780333109049,35.89,71450.6,0.0,0.60873,0.00022,18.31632]
[1780333109936,35.89,71450.6,0.0,0.60873,0.00022,18.31632]
[1780333110028,35.89,71453.16,0.0,0.60931,0.00022,18.30939]
[1780333111493,35.89,71453.16,0.0,0.60931,0.00022,18.30939]
[1780333111798,35.89,71453.16,0.0,0.60931,0.00022,18.30939]
[1780333111494,35.89,71479.3,0.0,0.61518,0.00022,18.23234]
[1780333111937,35.89,71478.96,0.0,0.6151,0.00022,18.23328]
[1780333114878,35.89,71473.81,0.0,0.61396,0.00022,18.24787]
[1780333115500,35.89,71483.33,0.0,0.61608,0.00022,18.22064]
[1780333116271,35.89,71483.33,0.0,0.61608,0.00022,18.22064]
[1780333116352,35.89,71483.33,0.0,0.61608,0.00022,18.22064]
[1780333116439,35.89,71483.33,0.0,0.61608,0.00022,18.22064]
[1780333116679,35.89,71483.33,0.0,0.61608,0.00022,18.22064]
[1780333116759,35.89,71483.65,0.0,0.61616,0.00022,18.21969]
[1780333118020,35.89,71497.43,0.0,0.61923,0.00022,18.17933]
[1780333119006,35.89,71506.03,0.0,0.62114,0.00022,18.15362]
[1780333123033,35.89,71499.31,0.0,0.61964,0.00022,18.17382]
[1780333127396,35.89,71500.72,0.0,0.61995,0.00022,18.16965]
[1780333127496,35.89,71498.45,0.0,0.61945,0.00022,18.17642]
[1780333129868,35.89,71497.16,0.0,0.61916,0.00022,18.18027]
[1780333130082,35.89,71489.84,0.0,0.61753,0.00022,18.20181]
[1780333131089,35.89,71486.81,0.0,0.61685,0.00022,18.21063]
[1780333132553,35.89,71486.81,0.0,0.61685,0.00022,18.21063]
[1780333132650,35.89,71490.65,0.0,0.61771,0.00022,18.19942]
[1780333137132,35.89,71483.87,0.0,0.6162,0.00022,18.21913]
[1780333142185,35.89,71476.27,0.0,0.61451,0.00022,18.24088]
[1780333143191,35.89,71473.19,0.0,0.61382,0.00022,18.2496]
[1780333147221,35.89,71469.72,0.0,0.61305,0.00022,18.25927]
[1780333152258,35.88,71472.87,0.0,0.61377,0.00022,18.25026]
[1780333154334,35.88,71472.87,0.0,0.61377,0.00022,18.25024]
[1780333154429,35.88,71473.95,0.0,0.61401,0.00022,18.24716]
[1780333156296,35.88,71479.53,0.0,0.61526,0.00022,18.23121]
[1780333157300,35.88,71482.65,0.0,0.61596,0.00022,18.22223]
[1780333159313,35.88,71487.57,0.0,0.61706,0.00022,18.20797]
[1780333160319,35.88,71482.75,0.0,0.61598,0.00022,18.22195]
[1780333161448,35.88,71482.75,0.0,0.61598,0.00022,18.22195]
[1780333161575,35.88,71462.98,0.0,0.61156,0.00022,18.27785]
[1780333162689,35.88,71462.98,0.0,0.61156,0.00022,18.27785]
[1780333162734,35.88,71462.98,0.0,0.61156,0.00022,18.27785]
[1780333162743,35.88,71456.1,0.0,0.61002,0.00022,18.29677]
[1780333163344,35.88,71442.93,0.0,0.60707,0.00022,18.33221]
[1780333165336,35.88,71442.93,0.0,0.60706,0.00022,18.33224]
[1780333165377,35.88,71440.08,0.0,0.60642,0.00022,18.33978]
[1780333168377,35.88,71443.1,0.0,0.6071,0.00022,18.33179]
[1780333169383,35.88,71446.17,0.0,0.60779,0.00022,18.32362]
[1780333170390,35.88,71449.28,0.0,0.60849,0.00022,18.31522]
[1780333171845,35.88,71458.07,0.0,0.61049,0.00022,18.28704]
[1780333171907,35.88,71458.07,0.0,0.61049,0.00022,18.28704]
[1780333172404,35.88,71458.17,0.0,0.61052,0.00022,18.28677]
[1780333174420,35.88,71462.26,0.0,0.61144,0.00022,18.27541]
[1780333175702,35.87,71467.46,0.0,0.61261,0.00022,18.26089]
[1780333176769,35.87,71471.81,0.0,0.61358,0.00022,18.24863]
[1780333177048,35.87,71471.81,0.0,0.61358,0.00022,18.24863]
[1780333177625,35.87,71471.81,0.0,0.61358,0.00022,18.24863]
[1780333177705,35.87,71474.99,0.0,0.6143,0.00022,18.23959]
[1780333178793,35.87,71478.86,0.0,0.61516,0.00022,18.2285]
[1780333179454,35.87,71478.86,0.0,0.61516,0.00022,18.2285]
[1780333179498,35.87,71481.29,0.0,0.61571,0.00022,18.22153]
[1780333184498,35.87,71477.43,0.0,0.61485,0.00022,18.23256]
[1780333187518,35.87,71474.08,0.0,0.6141,0.00022,18.24207]
[1780333188524,35.87,71469.2,0.0,0.61301,0.00022,18.25584]
[1780333190539,35.87,71465.97,0.0,0.61229,0.00022,18.26484]
[1780333195676,35.87,71466.24,0.0,0.61236,0.00022,18.26398]
[1780333195766,35.87,71463.82,0.0,0.61182,0.00022,18.2707]
[1780333201615,35.86,71463.05,0.0,0.61166,0.00022,18.27267]
[1780333202624,35.86,71466.58,0.0,0.61245,0.00022,18.26281]
[1780333205644,35.86,71462.58,0.0,0.61156,0.00022,18.27388]
[1780333208305,35.86,71462.68,0.0,0.61159,0.00022,18.27354]
[1780333208562,35.86,71462.68,0.0,0.61159,0.00022,18.27354]
[1780333208664,35.86,71463.1,0.0,0.61168,0.00022,18.27235]
[1780333209222,35.86,71463.1,0.0,0.61168,0.00022,18.27235]
[1780333209246,35.86,71463.1,0.0,0.61168,0.00022,18.27235]
[1780333209671,35.86,71444.25,0.0,0.60745,0.00022,18.32363]
[1780333210681,35.86,71433.41,0.0,0.60501,0.00023,18.35221]
[1780333211067,35.86,71433.41,0.0,0.60501,0.00023,18.35221]
[1780333211699,35.86,71430.3,0.0,0.60431,0.00023,18.36027]
[1780333213752,35.86,71432.14,0.0,0.60472,0.00023,18.3555]
[1780333213814,35.86,71439.04,0.0,0.60628,0.00023,18.33744]
[1780333215392,35.86,71439.04,0.0,0.60628,0.00023,18.33744]
[1780333215716,35.86,71439.73,0.0,0.60643,0.00023,18.33562]
[1780333216724,35.86,71432.99,0.0,0.60492,0.00023,18.35329]
[1780333217731,35.86,71424.93,0.0,0.6031,0.00023,18.37405]
[1780333219744,35.85,71425.27,0.0,0.60318,0.00023,18.37315]
[1780333220171,35.85,71425.27,0.0,0.60318,0.00023,18.37315]
[1780333220752,35.85,71427.37,0.0,0.60365,0.00023,18.36775]
[1780333222955,35.85,71426.0,0.0,0.60335,0.00023,18.37123]
[1780333223774,35.85,71425.98,0.0,0.60335,0.00023,18.37126]
[1780333224782,35.85,71420.72,0.0,0.60216,0.00023,18.38463]
[1780333226795,35.85,71409.04,0.0,0.59952,0.00023,18.41377]
[1780333227183,35.85,71409.04,0.0,0.59952,0.00023,18.41377]
[1780333227802,35.85,71399.21,0.0,0.59729,0.00023,18.43767]
[1780333228132,35.85,71399.21,0.0,0.59729,0.00023,18.43767]
[1780333228252,35.85,71399.21,0.0,0.59729,0.00023,18.43767]
[1780333228809,35.85,71396.31,0.0,0.59663,0.00023,18.44462]
[1780333231834,35.85,71401.0,0.0,0.59771,0.00023,18.42922]
[1780333233862,35.85,71405.65,0.0,0.59877,0.00023,18.41796]
[1780333234860,35.85,71402.44,0.0,0.59804,0.00023,18.42578]
[1780333236868,35.85,71406.09,0.0,0.59886,0.00023,18.41692]
[1780333239425,35.86,71406.04,0.0,0.59885,0.00023,18.41709]
[1780333239889,35.86,71406.12,0.0,0.59887,0.00023,18.4169]
[1780333240898,35.86,71415.11,0.0,0.6009,0.00023,18.39472]
[1780333241904,35.86,71419.27,0.0,0.60184,0.00023,18.38427]
[1780333242245,35.86,71419.27,0.0,0.60184,0.00023,18.38427]
[1780333242546,35.86,71419.27,0.0,0.60184,0.00023,18.38427]
[1780333242910,35.86,71418.4,0.0,0.60164,0.00023,18.38643]
[1780333244925,35.85,71422.57,0.0,0.60259,0.00023,18.37584]
[1780333248953,35.85,71426.95,0.0,0.60359,0.00023,18.36458]
[1780333252613,35.85,71427.78,0.0,0.60377,0.00023,18.36242]
[1780333252667,35.85,71431.99,0.0,0.60473,0.00023,18.35153]
[1780333254030,35.85,71431.99,0.0,0.60473,0.00023,18.35152]
[1780333254073,35.85,71434.97,0.0,0.6054,0.00023,18.34376]
[1780333260032,35.85,71435.84,0.0,0.6056,0.00023,18.34145]
[1780333262767,35.85,71439.8,0.0,0.60649,0.00023,18.33102]
[1780333264586,35.85,71439.8,0.0,0.60649,0.00023,18.33102]
[1780333264720,35.85,71435.76,0.0,0.60558,0.00023,18.34166]
[1780333266072,35.85,71427.67,0.0,0.60376,0.00023,18.36263]
[1780333267078,35.85,71420.89,0.0,0.60223,0.00023,18.3799]
[1780333268354,35.85,71420.89,0.0,0.60223,0.00023,18.3799]
[1780333268428,35.85,71415.24,0.0,0.60095,0.00023,18.39408]
[1780333270364,35.84,71411.78,0.0,0.60018,0.00023,18.40262]
[1780333271598,35.84,71411.78,0.0,0.60018,0.00023,18.40262]
[1780333271618,35.84,71411.74,0.0,0.60017,0.00023,18.40268]
[1780333272206,35.84,71404.64,0.0,0.59857,0.00023,18.42008]
[1780333273137,35.84,71404.64,0.0,0.59857,0.00023,18.42008]
[1780333273140,35.84,71394.48,0.0,0.59626,0.00023,18.44453]
[1780333274836,35.84,71389.54,0.0,0.59514,0.00023,18.45619]
[1780333276101,35.84,71389.54,0.0,0.59514,0.00023,18.45618]
[1780333276200,35.84,71389.54,0.0,0.59514,0.00023,18.45618]
[1780333276209,35.84,71389.54,0.0,0.59514,0.00023,18.45618]
[1780333276321,35.84,71389.54,0.0,0.59514,0.00023,18.45618]
[1780333276401,35.84,71389.54,0.0,0.59514,0.00023,18.45618]
[1780333276566,35.84,71389.54,0.0,0.59514,0.00023,18.45618]
[1780333276703,35.84,71389.54,0.0,0.59514,0.00023,18.45618]
[1780333276868,35.84,71386.95,0.0,0.59455,0.00023,18.46223]
[1780333278283,35.84,71382.08,0.0,0.59345,0.00023,18.47348]
[1780333283844,35.84,71381.52,0.0,0.59333,0.00023,18.4747]
[1780333283865,35.84,71388.04,0.0,0.59481,0.00023,18.45957]
[1780333284860,35.84,71396.33,0.0,0.59669,0.00023,18.44001]
[1780333286218,35.84,71397.26,0.0,0.5969,0.00023,18.43778]
[1780333288028,35.84,71397.85,0.0,0.59704,0.00023,18.43637]
[1780333288232,35.84,71395.04,0.0,0.5964,0.00023,18.44308]
[1780333292980,35.84,71389.0,0.0,0.59505,0.00023,18.45317]
[1780333293090,35.84,71389.0,0.0,0.59505,0.00023,18.45317]
[1780333293267,35.84,71389.08,0.0,0.59507,0.00023,18.45298]
[1780333294275,35.84,71385.5,0.0,0.59425,0.00023,18.46135]
[1780333297300,35.84,71391.35,0.0,0.59558,0.00023,18.4477]
[1780333298302,35.84,71396.54,0.0,0.59675,0.00023,18.43538]
[1780333303339,35.84,71392.98,0.0,0.59595,0.00023,18.44384]
[1780333308373,35.84,71392.69,0.0,0.59588,0.00023,18.44454]
[1780333309302,35.84,71392.69,0.0,0.59588,0.00023,18.44454]
[1780333309380,35.84,71396.97,0.0,0.59685,0.00023,18.43436]
[1780333310735,35.84,71396.97,0.0,0.59685,0.00023,18.43436]
[1780333310982,35.84,71396.97,0.0,0.59685,0.00023,18.43436]
[1780333310761,35.84,71408.69,0.0,0.59951,0.00023,18.40593]
[1780333311746,35.84,71408.69,0.0,0.59951,0.00023,18.40593]
[1780333311847,35.84,71416.68,0.0,0.60132,0.00023,18.3861]
[1780333312555,35.84,71416.68,0.0,0.60132,0.00023,18.3861]
[1780333312597,35.84,71426.71,0.0,0.60358,0.00023,18.36064]
[1780333314018,35.84,71426.71,0.0,0.60358,0.00023,18.36064]
[1780333314416,35.84,71425.91,0.0,0.60341,0.00023,18.36263]
[1780333315880,35.84,71425.91,0.0,0.60341,0.00023,18.36263]
[1780333315927,35.84,71414.71,0.0,0.60088,0.00023,18.39094]
[1780333316567,35.84,71420.52,0.0,0.60219,0.00023,18.37637]
[1780333318445,35.84,71425.81,0.0,0.60339,0.00023,18.36283]
[1780333319758,35.84,71419.93,0.0,0.60206,0.00023,18.37777]
[1780333322471,35.83,71416.79,0.0,0.60136,0.00023,18.3856]
[1780333326498,35.83,71421.83,0.0,0.60251,0.00023,18.37275]
[1780333329524,35.83,71428.83,0.0,0.60409,0.00023,18.35475]
[1780333330346,35.83,71428.83,0.0,0.60409,0.00023,18.35475]
[1780333330355,35.83,71428.83,0.0,0.60409,0.00023,18.35475]
[1780333330538,35.83,71435.49,0.0,0.6056,0.00023,18.3374]
[1780333332550,35.82,71447.24,0.0,0.60825,0.00023,18.30618]
[1780333333565,35.83,71447.01,0.0,0.6082,0.00023,18.3068]
[1780333334521,35.83,71447.01,0.0,0.6082,0.00023,18.3068]
[1780333335027,35.83,71444.32,0.0,0.60759,0.00023,18.31403]
[1780333337697,35.83,71439.85,0.0,0.60658,0.00023,18.32593]
[1780333340619,35.83,71447.46,0.0,0.60829,0.00023,18.30563]
[1780333341627,35.82,71462.73,0.0,0.61173,0.00022,18.2638]
[1780333342634,35.82,71462.73,0.0,0.61173,0.00022,18.26376]
[1780333343448,35.82,71462.73,0.0,0.61173,0.00022,18.26376]
[1780333343641,35.82,71464.09,0.0,0.61204,0.00022,18.25994]
[1780333344480,35.82,71464.09,0.0,0.61204,0.00022,18.25994]
[1780333344648,35.82,71464.8,0.0,0.6122,0.00022,18.25792]
[1780333349682,35.82,71458.97,0.0,0.61091,0.00022,18.27394]
[1780333351697,35.81,71452.66,0.0,0.60951,0.00022,18.28696]
[1780333352704,35.81,71447.99,0.0,0.60847,0.00023,18.29959]
[1780333354614,35.81,71446.88,0.0,0.60822,0.00023,18.30254]
[1780333355726,35.81,71453.2,0.0,0.60965,0.00022,18.28535]
[1780333359753,35.81,71456.28,0.0,0.61035,0.00022,18.27681]
[1780333362722,35.81,71455.12,0.0,0.61009,0.00022,18.27993]
[1780333362818,35.81,71457.31,0.0,0.61059,0.00022,18.27389]
[1780333365838,35.8,71460.06,0.0,0.61121,0.00022,18.2662]
[1780333365928,35.8,71467.64,0.0,0.61292,0.00022,18.245]
[1780333368821,35.8,71469.98,0.0,0.61345,0.00022,18.23833]
[1780333368881,35.8,71471.92,0.0,0.61388,0.00022,18.23281]
[1780333371839,35.8,71476.0,0.0,0.6148,0.00022,18.2211]
[1780333376874,35.79,71475.54,0.0,0.61471,0.00022,18.22231]
[1780333379894,35.79,71480.44,0.0,0.61581,0.00022,18.20816]
[1780333381190,35.79,71481.83,0.0,0.61612,0.00022,18.20413]
[1780333381300,35.79,71481.83,0.0,0.61612,0.00022,18.20413]
[1780333381909,35.79,71482.66,0.0,0.61631,0.00022,18.20171]
[1780333382922,35.79,71492.36,0.0,0.61848,0.00022,18.17328]
[1780333383913,35.79,71492.36,0.0,0.61848,0.00022,18.17328]
[1780333384010,35.79,71498.59,0.0,0.61987,0.00022,18.15474]
[1780333384141,35.79,71498.59,0.0,0.61987,0.00022,18.15474]
[1780333384152,35.79,71498.59,0.0,0.61987,0.00022,18.15474]
[1780333384932,35.79,71498.11,0.0,0.61976,0.00022,18.15618]
[1780333389497,35.79,71496.2,0.0,0.61933,0.00022,18.16194]
[1780333390105,35.79,71492.69,0.0,0.61855,0.00022,18.17238]
[1780333390152,35.79,71492.69,0.0,0.61855,0.00022,18.17238]
[1780333390157,35.79,71492.69,0.0,0.61855,0.00022,18.17238]
[1780333390972,35.79,71492.39,0.0,0.61848,0.00022,18.17327]
[1780333396010,35.79,71488.39,0.0,0.61758,0.00022,18.18509]
[1780333396556,35.79,71488.39,0.0,0.61758,0.00022,18.18509]
[1780333397015,35.79,71486.19,0.0,0.61709,0.00022,18.19154]
[1780333402056,35.79,71486.95,0.0,0.61726,0.00022,18.1893]
[1780333404067,35.79,71491.1,0.0,0.61819,0.00022,18.17711]
[1780333406189,35.79,71491.58,0.0,0.6183,0.00022,18.17571]
[1780333406197,35.79,71491.58,0.0,0.6183,0.00022,18.17571]
[1780333407087,35.8,71493.86,0.0,0.61881,0.00022,18.16897]
[1780333410089,35.8,71491.15,0.0,0.6182,0.00022,18.17701]
[1780333410110,35.8,71490.24,0.0,0.618,0.00022,18.1797]
[1780333411887,35.8,71489.86,0.0,0.61793,0.00022,18.1766]
[1780333412135,35.8,71480.38,0.0,0.61581,0.00022,18.20424]
[1780333413139,35.79,71465.08,0.0,0.61238,0.00022,18.24771]
[1780333414146,35.79,71462.08,0.0,0.61171,0.00022,18.25605]
[1780333414411,35.79,71462.08,0.0,0.61171,0.00022,18.25605]
[1780333414412,35.79,71462.14,0.0,0.61173,0.00022,18.25588]
[1780333416501,35.79,71466.34,0.0,0.61268,0.00022,18.24406]
[1780333418868,35.79,71466.34,0.0,0.61268,0.00022,18.24403]
[1780333418938,35.79,71460.28,0.0,0.61132,0.00022,18.2609]
[1780333420208,35.79,71454.51,0.0,0.61003,0.00023,18.27671]
[1780333421824,35.79,71454.51,0.0,0.61003,0.00023,18.27671]
[1780333421850,35.79,71454.61,0.0,0.61005,0.00023,18.27639]
[1780333427255,35.78,71453.29,0.0,0.60978,0.00023,18.2797]
[1780333430512,35.77,71444.91,0.0,0.6079,0.00023,18.30227]
[1780333432291,35.77,71439.79,0.0,0.60675,0.00023,18.31595]
[1780333437329,35.77,71443.95,0.0,0.60768,0.00023,18.30487]
[1780333438736,35.77,71443.95,0.0,0.60768,0.00023,18.30487]
[1780333438769,35.77,71447.27,0.0,0.60843,0.00023,18.29595]
[1780333440346,35.77,71455.41,0.0,0.61027,0.00023,18.27376]
[1780333442849,35.77,71451.89,0.0,0.60948,0.00023,18.28335]
[1780333444063,35.77,71455.82,0.0,0.61036,0.00023,18.27257]
[1780333445007,35.77,71455.82,0.0,0.61036,0.00023,18.27257]
[1780333445016,35.77,71460.5,0.0,0.61142,0.00022,18.25959]
[1780333446389,35.77,71464.28,0.0,0.61227,0.00022,18.24899]
[1780333449680,35.77,71464.98,0.0,0.61244,0.00022,18.24697]
[1780333449770,35.77,71475.82,0.0,0.61487,0.00022,18.21621]
[1780333451424,35.77,71483.6,0.0,0.61662,0.00022,18.19372]
[1780333452288,35.77,71483.6,0.0,0.61662,0.00022,18.19372]
[1780333452298,35.77,71483.6,0.0,0.61662,0.00022,18.19372]
[1780333452435,35.77,71491.9,0.0,0.61847,0.00022,18.16937]
[1780333456459,35.77,71497.58,0.0,0.61974,0.00022,18.15255]
[1780333459479,35.77,71488.33,0.0,0.61767,0.00022,18.18003]
[1780333461494,35.77,71497.67,0.0,0.61975,0.00022,18.15236]
[1780333462502,35.77,71503.1,0.0,0.62096,0.00022,18.13607]
[1780333464209,35.77,71510.32,0.0,0.62256,0.00022,18.1142]
[1780333468119,35.78,71511.8,0.0,0.62289,0.00022,18.10978]
[1780333470561,35.78,71518.84,0.0,0.62444,0.00022,18.08826]
[1780333475595,35.78,71520.71,0.0,0.62488,0.00022,18.0781]
[1780333480642,35.78,71521.66,0.0,0.6251,0.00022,18.07512]
[1780333485666,35.78,71526.58,0.0,0.6262,0.00022,18.05958]
[1780333489708,35.78,71518.06,0.0,0.6243,0.00022,18.0862]
[1780333492729,35.77,71511.03,0.0,0.62275,0.00022,18.1078]
[1780333497764,35.78,71509.2,0.0,0.62233,0.00022,18.11354]
[1780333502801,35.78,71507.03,0.0,0.62183,0.00022,18.12035]
[1780333505820,35.78,71499.93,0.0,0.62024,0.00022,18.14193]
[1780333510856,35.79,71495.18,0.0,0.61917,0.00022,18.15623]
[1780333513880,35.79,71481.86,0.0,0.61619,0.00022,18.1954]
[1780333514897,35.79,71473.14,0.0,0.61423,0.00022,18.22047]
[1780333515893,35.79,71473.31,0.0,0.61427,0.00022,18.21996]
[1780333517917,35.79,71482.86,0.0,0.61642,0.00022,18.19246]
[1780333522947,35.79,71483.75,0.0,0.61662,0.00022,18.18987]
[1780333527983,35.79,71479.09,0.0,0.61557,0.00022,18.20337]
[1780333529218,35.79,71479.09,0.0,0.61557,0.00022,18.20337]
[1780333529277,35.79,71479.09,0.0,0.61557,0.00022,18.20337]
[1780333529263,35.79,71475.5,0.0,0.61477,0.00022,18.21368]
[1780333531006,35.79,71472.59,0.0,0.61414,0.00022,18.21777]
[1780333534024,35.79,71477.89,0.0,0.61533,0.00022,18.20257]
[1780333535187,35.79,71477.89,0.0,0.61533,0.00022,18.20257]
[1780333535192,35.79,71477.89,0.0,0.61533,0.00022,18.20257]
[1780333535236,35.79,71493.78,0.0,0.61889,0.00022,18.15613]
[1780333536038,35.79,71493.78,0.0,0.61888,0.00022,18.15615]
[1780333538053,35.79,71500.53,0.0,0.62039,0.00022,18.13603]
[1780333540067,35.79,71508.56,0.0,0.62218,0.00022,18.11178]
[1780333545103,35.79,71509.6,0.0,0.62239,0.00022,18.10884]
[1780333550137,35.8,71516.49,0.0,0.62391,0.00022,18.08787]
[1780333555172,35.8,71519.74,0.0,0.62464,0.00022,18.07772]
[1780333560207,35.79,71516.7,0.0,0.62397,0.00022,18.08701]
[1780333565242,35.79,71522.13,0.0,0.62519,0.00022,18.06995]
[1780333570279,35.79,71524.09,0.0,0.62563,0.00022,18.06368]
[1780333575314,35.78,71520.03,0.0,0.62474,0.00022,18.07623]
[1780333580349,35.78,71523.71,0.0,0.62557,0.00022,18.06455]
[1780333585383,35.78,71526.32,0.0,0.62616,0.00022,18.0562]
[1780333590418,35.78,71525.89,0.0,0.62607,0.00022,18.05744]
[1780333595149,35.77,71519.27,0.0,0.62463,0.00022,18.07382]
[1780333600489,35.77,71521.94,0.0,0.62523,0.00022,18.06534]
[1780333602502,35.77,71528.33,0.0,0.62666,0.00022,18.04519]
[1780333607538,35.77,71528.75,0.0,0.62675,0.00022,18.04383]
[1780333610559,35.77,71520.73,0.0,0.62497,0.00022,18.06905]
[1780333613580,35.77,71514.37,0.0,0.62356,0.00022,18.08874]
[1780333618614,35.76,71511.76,0.0,0.62299,0.00022,18.09664]
[1780333620628,35.76,71498.78,0.0,0.62009,0.00022,18.136]
[1780333622643,35.76,71496.83,0.0,0.61965,0.00022,18.1419]
[1780333627680,35.77,71491.81,0.0,0.61852,0.00022,18.15695]
[1780333629693,35.77,71499.91,0.0,0.62033,0.00022,18.13285]
[1780333634728,35.77,71502.56,0.0,0.62091,0.00022,18.12502]
[1780333639763,35.77,71496.31,0.0,0.61951,0.00022,18.14392]
[1780333644798,35.78,71498.21,0.0,0.61992,0.00022,18.13833]
[1780333649833,35.78,71500.57,0.0,0.62044,0.00022,18.13138]
[1780333654869,35.78,71498.65,0.0,0.62003,0.00022,18.13306]
[1780333659904,35.79,71499.62,0.0,0.62023,0.00022,18.13029]
[1780333664942,35.79,71501.15,0.0,0.62057,0.00022,18.12582]
[1780333669976,35.79,71504.55,0.0,0.62132,0.00022,18.11569]
[1780333672997,35.79,71513.46,0.0,0.6233,0.00022,18.08856]
[1780333678034,35.8,71507.86,0.0,0.62203,0.00022,18.10593]
[1780333683071,35.8,71505.87,0.0,0.62158,0.00022,18.11219]
[1780333687098,35.81,71496.45,0.0,0.61947,0.00022,18.14066]
[1780333692135,35.81,71497.35,0.0,0.61966,0.00022,18.13807]
[1780333694149,35.81,71506.3,0.0,0.62165,0.00022,18.11116]
[1780333699185,35.81,71502.62,0.0,0.62082,0.00022,18.12247]
[1780333704362,35.82,71499.24,0.0,0.62006,0.00022,18.13273]
[1780333704464,35.82,71493.13,0.0,0.61869,0.00022,18.15095]
[1780333706240,35.82,71487.01,0.0,0.61732,0.00022,18.16899]
[1780333708254,35.82,71484.43,0.0,0.61675,0.00022,18.17651]
[1780333710265,35.82,71488.25,0.0,0.6176,0.00022,18.16535]
[1780333713285,35.82,71485.09,0.0,0.61692,0.00022,18.17039]
[1780333714290,35.82,71481.94,0.0,0.61621,0.00022,18.17955]
[1780333717315,35.82,71477.53,0.0,0.61522,0.00022,18.19226]
[1780333718323,35.82,71474.17,0.0,0.61447,0.00022,18.20186]
[1780333720538,35.82,71471.54,0.0,0.61388,0.00022,18.20931]
[1780333721348,35.82,71477.17,0.0,0.61515,0.00022,18.19323]
[1780333723815,35.81,71478.45,0.0,0.61543,0.00022,18.18953]
[1780333724369,35.81,71481.66,0.0,0.61615,0.00022,18.18026]
[1780333725374,35.81,71488.7,0.0,0.61773,0.00022,18.15973]
[1780333725544,35.81,71488.7,0.0,0.61773,0.00022,18.15973]
[1780333725545,35.81,71488.7,0.0,0.61773,0.00022,18.15973]
[1780333725555,35.81,71488.7,0.0,0.61773,0.00022,18.15973]
[1780333726380,35.81,71494.12,0.0,0.61894,0.00022,18.14374]
[1780333731416,35.82,71487.62,0.0,0.61748,0.00022,18.16301]
[1780333733430,35.82,71479.47,0.0,0.61566,0.00022,18.18671]
[1780333733641,35.82,71479.47,0.0,0.61566,0.00022,18.18671]
[1780333734441,35.82,71477.92,0.0,0.61531,0.00022,18.19116]
[1780333735843,35.82,71476.28,0.0,0.61494,0.00022,18.19586]
[1780333736456,35.82,71478.55,0.0,0.61545,0.00022,18.18934]
[1780333737463,35.82,71483.25,0.0,0.6165,0.00022,18.17574]
[1780333737574,35.82,71483.25,0.0,0.6165,0.00022,18.17574]
[1780333737582,35.82,71483.25,0.0,0.6165,0.00022,18.17574]
[1780333737590,35.82,71483.25,0.0,0.6165,0.00022,18.17574]
[1780333738469,35.82,71487.7,0.0,0.6175,0.00022,18.16277]
[1780333742496,35.82,71492.02,0.0,0.61846,0.00022,18.15012]
[1780333747535,35.82,71489.0,0.0,0.61778,0.00022,18.15911]
[1780333752568,35.82,71494.67,0.0,0.61904,0.00022,18.14244]
[1780333756286,35.82,71498.77,0.0,0.61995,0.00022,18.1303]
[1780333758609,35.83,71492.51,0.0,0.61855,0.00022,18.14897]
[1780333763645,35.83,71490.32,0.0,0.61805,0.00022,18.15552]
[1780333768680,35.83,71489.65,0.0,0.6179,0.00022,18.15757]
[1780333773716,35.83,71488.44,0.0,0.61765,0.00022,18.15696]
[1780333777743,35.83,71480.84,0.0,0.61594,0.00022,18.17913]
[1780333778864,35.83,71480.84,0.0,0.61594,0.00022,18.17913]
[1780333779573,35.83,71478.91,0.0,0.61551,0.00022,18.18469]
[1780333784793,35.83,71477.12,0.0,0.61511,0.00022,18.18978]
[1780333786497,35.83,71469.99,0.0,0.61352,0.00022,18.21005]
[1780333786853,35.83,71469.99,0.0,0.61352,0.00022,18.21005]
[1780333786918,35.83,71468.74,0.0,0.61324,0.00022,18.21355]
[1780333788820,35.83,71473.41,0.0,0.61429,0.00022,18.2003]
[1780333789826,35.83,71476.8,0.0,0.61505,0.00022,18.19059]
[1780333794868,35.83,71477.39,0.0,0.61519,0.00022,18.18881]
[1780333799901,35.82,71477.11,0.0,0.61513,0.00022,18.18951]
[1780333804938,35.82,71477.29,0.0,0.61518,0.00022,18.1889]
[1780333808973,35.82,71482.29,0.0,0.6163,0.00022,18.17441]
[1780333810481,35.82,71482.29,0.0,0.6163,0.00022,18.17441]
[1780333810494,35.82,71483.89,0.0,0.61666,0.00022,18.16976]
[1780333816023,35.82,71483.75,0.0,0.61663,0.00022,18.17016]
[1780333817724,35.82,71486.52,0.0,0.61725,0.00022,18.16208]
[1780333817851,35.82,71486.52,0.0,0.61725,0.00022,18.16208]
[1780333817862,35.82,71486.52,0.0,0.61725,0.00022,18.16208]
[1780333817879,35.82,71486.52,0.0,0.61725,0.00022,18.16208]
[1780333817882,35.82,71486.52,0.0,0.61725,0.00022,18.16208]
[1780333817902,35.82,71486.52,0.0,0.61725,0.00022,18.16208]
[1780333818037,35.82,71493.02,0.0,0.61871,0.00022,18.14296]
[1780333819044,35.82,71502.2,0.0,0.62076,0.00022,18.11552]
[1780333820051,35.82,71508.37,0.0,0.62214,0.00022,18.09677]
[1780333825086,35.81,71511.32,0.0,0.62281,0.00022,18.08756]
[1780333830122,35.81,71515.79,0.0,0.62381,0.00022,18.07364]
[1780333835156,35.81,71520.94,0.0,0.62499,0.00022,18.05331]
[1780333840192,35.81,71514.99,0.0,0.62367,0.00022,18.0717]
[1780333844220,35.81,71506.85,0.0,0.62185,0.00022,18.09673]
[1780333846235,35.81,71505.94,0.0,0.62164,0.00022,18.09958]
[1780333851268,35.81,71506.04,0.0,0.62165,0.00022,18.09949]
[1780333856304,35.82,71505.87,0.0,0.6216,0.00022,18.10022]
[1780333861339,35.82,71501.75,0.0,0.62067,0.00022,18.11287]
[1780333866373,35.83,71508.6,0.0,0.62218,0.00022,18.09229]
[1780333871410,35.83,71508.67,0.0,0.62218,0.00022,18.0923]
[1780333876444,35.84,71510.68,0.0,0.62262,0.00022,18.08638]
[1780333881478,35.84,71511.72,0.0,0.62283,0.00022,18.08342]
[1780333886513,35.85,71511.5,0.0,0.62277,0.00022,18.08433]
[1780333891554,35.85,71506.29,0.0,0.62162,0.00022,18.09616]
[1780333894575,35.85,71512.33,0.0,0.62296,0.00022,18.07782]
[1780333899612,35.86,71512.23,0.0,0.62292,0.00022,18.07834]
[1780333904648,35.86,71516.31,0.0,0.62382,0.00022,18.06598]
[1780333909684,35.86,71514.42,0.0,0.62339,0.00022,18.07194]
[1780333914729,35.87,71514.88,0.0,0.62348,0.00022,18.07067]
[1780333917417,35.87,71506.78,0.0,0.62167,0.00022,18.09551]
[1780333922776,35.87,71507.45,0.0,0.62181,0.00022,18.09363]
[1780333928818,35.88,71508.94,0.0,0.62212,0.00022,18.08934]
[1780333931840,35.88,71517.45,0.0,0.62401,0.00022,18.06333]
[1780333937557,35.88,71522.53,0.0,0.62513,0.00022,18.04766]
[1780333942918,35.88,71521.87,0.0,0.62499,0.00022,18.04969]
[1780333947627,35.88,71528.0,0.0,0.62635,0.00022,18.03048]
[1780333952990,35.88,71525.83,0.0,0.62589,0.00022,18.03304]
[1780333955004,35.88,71532.51,0.0,0.62738,0.00022,18.01194]
[1780333956705,35.88,71538.08,0.0,0.62861,0.00022,17.9942]
[1780333962055,35.88,71538.71,0.0,0.62874,0.00022,17.99226]
[1780333967090,35.89,71539.34,0.0,0.62888,0.00022,17.99032]
[1780333972135,35.89,71538.69,0.0,0.62873,0.00022,17.99248]
[1780333977169,35.89,71537.81,0.0,0.62853,0.00022,17.99534]
[1780333982204,35.89,71536.48,0.0,0.62823,0.00022,17.99965]
[1780333987239,35.89,71533.54,0.0,0.62758,0.00022,18.00905]
[1780333992274,35.89,71532.25,0.0,0.62729,0.00022,18.01319]
[1780333997308,35.89,71529.76,0.0,0.62674,0.00022,18.02108]
[1780334002344,35.89,71522.98,0.0,0.62523,0.00022,18.04237]
[1780334004358,35.89,71519.78,0.0,0.62453,0.00022,18.0523]
[1780334006372,35.89,71528.32,0.0,0.62642,0.00022,18.02558]
[1780334011407,35.89,71526.28,0.0,0.62599,0.00022,18.02776]
[1780334016442,35.89,71527.09,0.0,0.62617,0.00022,18.02523]
[1780334021476,35.89,71521.42,0.0,0.62491,0.00022,18.04294]
[1780334026513,35.89,71518.7,0.0,0.62431,0.00022,18.05133]
[1780334031547,35.89,71521.03,0.0,0.62483,0.00022,18.04406]
[1780334036583,35.89,71520.13,0.0,0.62464,0.00022,18.04683]
[1780334041617,35.89,71515.85,0.0,0.62369,0.00022,18.06005]
[1780334042625,35.89,71509.54,0.0,0.62228,0.00022,18.07937]
[1780334044639,35.88,71507.67,0.0,0.62187,0.00022,18.085]
[1780334049673,35.88,71509.25,0.0,0.62223,0.00022,18.08007]
[1780334054711,35.88,71510.9,0.0,0.62261,0.00022,18.07493]
[1780334059745,35.88,71511.66,0.0,0.62278,0.00022,18.0725]
[1780334064781,35.88,71514.47,0.0,0.62341,0.00022,18.0638]
[1780334070829,35.87,71514.82,0.0,0.6235,0.00022,18.06265]
[1780334071839,35.87,71507.55,0.0,0.6219,0.00022,18.08064]
[1780334072836,35.88,71498.54,0.0,0.61989,0.00022,18.10783]
[1780334073844,35.88,71496.3,0.0,0.61938,0.00022,18.11455]
[1780334078878,35.88,71495.06,0.0,0.61909,0.00022,18.11841]
[1780334080400,35.88,71493.13,0.0,0.61866,0.00022,18.12416]
[1780334080892,35.88,71492.88,0.0,0.6186,0.00022,18.12492]
[1780334085973,35.88,71493.03,0.0,0.61863,0.00022,18.12458]
[1780334089914,35.89,71492.52,0.0,0.61851,0.00022,18.12618]
[1780334095997,35.89,71494.36,0.0,0.61891,0.00022,18.12089]
[1780334097807,35.89,71494.36,0.0,0.61891,0.00022,18.12089]
[1780334097908,35.89,71495.14,0.0,0.61908,0.00022,18.11862]
[1780334098261,35.89,71495.14,0.0,0.61908,0.00022,18.11862]
[1780334098270,35.89,71495.14,0.0,0.61908,0.00022,18.11862]
[1780334098296,35.89,71496.33,0.0,0.61935,0.00022,18.11512]
[1780334103064,35.89,71508.28,0.0,0.622,0.00022,18.07932]
[1780334104070,35.9,71520.42,0.0,0.6247,0.00022,18.04208]
[1780334105096,35.9,71525.44,0.0,0.62581,0.00022,18.02645]
[1780334109117,35.9,71532.89,0.0,0.62745,0.00022,18.00316]
[1780334110122,35.9,71540.42,0.0,0.62912,0.00022,17.97911]
[1780334111785,35.9,71544.46,0.0,0.63001,0.00022,17.96596]
[1780334117168,35.9,71547.27,0.0,0.63064,0.00022,17.9567]
[1780334122210,35.89,71547.29,0.0,0.63065,0.00022,17.95659]
[1780334124227,35.9,71555.06,0.0,0.63236,0.00022,17.93116]
[1780334129914,35.89,71556.35,0.0,0.63265,0.00022,17.92682]
[1780334135305,35.89,71552.13,0.0,0.63176,0.00022,17.93632]
[1780334137334,35.89,71555.39,0.0,0.63248,0.00022,17.92555]
[1780334143362,35.89,71548.88,0.0,0.63105,0.00022,17.94681]
[1780334144650,35.89,71548.88,0.0,0.63105,0.00022,17.94681]
[1780334144684,35.89,71540.74,0.0,0.62925,0.00022,17.97328]
[1780334146381,35.89,71540.74,0.0,0.62924,0.00022,17.97337]
[1780334152424,35.9,71535.5,0.0,0.62807,0.00022,17.99038]
[1780334155444,35.9,71521.91,0.0,0.62505,0.00022,18.0333]
[1780334156453,35.9,71510.0,0.0,0.62239,0.00022,18.07008]
[1780334157460,35.9,71508.33,0.0,0.62202,0.00022,18.07523]
[1780334162493,35.91,71506.84,0.0,0.62167,0.00022,18.08001]
[1780334166524,35.91,71492.92,0.0,0.61855,0.00022,18.12181]
[1780334167529,35.91,71491.61,0.0,0.61826,0.00022,18.12568]
[1780334169993,35.91,71497.55,0.0,0.61958,0.00022,18.10816]
[1780334172380,35.91,71495.71,0.0,0.61916,0.00022,18.11368]
[1780334172395,35.91,71495.71,0.0,0.61916,0.00022,18.11368]
[1780334172563,35.91,71496.39,0.0,0.61931,0.00022,18.11168]
[1780334174772,35.91,71495.38,0.0,0.61909,0.00022,18.1147]
[1780334174976,35.92,71489.93,0.0,0.61787,0.00022,18.13078]
[1780334176860,35.92,71490.16,0.0,0.61792,0.00022,18.13012]
[1780334176868,35.92,71476.62,0.0,0.61489,0.00022,18.16931]
[1780334178606,35.92,71475.53,0.0,0.61465,0.00022,18.17241]
[1780334179861,35.92,71475.53,0.0,0.61465,0.00022,18.17241]
[1780334179898,35.92,71478.16,0.0,0.61524,0.00022,18.16488]
[1780334185518,35.91,71475.46,0.0,0.61464,0.00022,18.17254]
[1780334185654,35.91,71470.3,0.0,0.61348,0.00022,18.18715]
[1780334190690,35.91,71469.16,0.0,0.61323,0.00022,18.19024]
[1780334192908,35.91,71467.89,0.0,0.61297,0.00022,18.18957]
[1780334192994,35.91,71467.45,0.0,0.61288,0.00022,18.19078]
[1780334193567,35.91,71467.45,0.0,0.61288,0.00022,18.19078]
[1780334193574,35.91,71467.45,0.0,0.61288,0.00022,18.19078]
[1780334193714,35.91,71467.15,0.0,0.61281,0.00022,18.1916]
[1780334196243,35.91,71461.74,0.0,0.6116,0.00022,18.20663]
[1780334196797,35.91,71461.74,0.0,0.6116,0.00022,18.20663]
[1780334196895,35.91,71470.09,0.0,0.61348,0.00022,18.18326]
[1780334198745,35.91,71480.71,0.0,0.61586,0.00022,18.15294]
[1780334199752,35.91,71483.7,0.0,0.61653,0.00022,18.1443]
[1780334200455,35.91,71483.7,0.0,0.61653,0.00022,18.1443]
[1780334200760,35.91,71485.2,0.0,0.61686,0.00022,18.13996]
[1780334205795,35.91,71478.89,0.0,0.61545,0.00022,18.15821]
[1780334206803,35.91,71483.73,0.0,0.61653,0.00022,18.14425]
[1780334207154,35.91,71483.73,0.0,0.61653,0.00022,18.14425]
[1780334207727,35.91,71483.73,0.0,0.61653,0.00022,18.14425]
[1780334207945,35.91,71483.73,0.0,0.61653,0.00022,18.14425]
[1780334207830,35.91,71485.42,0.0,0.61691,0.00022,18.13935]
[1780334208825,35.91,71479.27,0.0,0.61553,0.00022,18.15713]
[1780334209186,35.91,71479.27,0.0,0.61553,0.00022,18.15713]
[1780334209643,35.91,71479.27,0.0,0.61553,0.00022,18.15713]
[1780334209656,35.91,71479.27,0.0,0.61553,0.00022,18.15713]
[1780334209832,35.91,71468.77,0.0,0.61318,0.00022,18.18697]
[1780334210838,35.91,71471.09,0.0,0.6137,0.00022,18.18041]
[1780334212340,35.91,71473.47,0.0,0.61424,0.00022,18.17366]
[1780334212853,35.91,71474.04,0.0,0.61436,0.00022,18.17203]
[1780334217889,35.9,71474.26,0.0,0.61442,0.00022,18.17134]
[1780334220910,35.9,71470.35,0.0,0.61354,0.00022,18.18238]
[1780334224950,35.9,71465.39,0.0,0.61243,0.00022,18.19625]
[1780334226955,35.9,71468.51,0.0,0.61314,0.00022,18.18746]
[1780334231988,35.9,71469.74,0.0,0.61342,0.00022,18.18391]
[1780334233027,35.9,71469.74,0.0,0.61342,0.00022,18.18391]
[1780334233062,35.9,71465.44,0.0,0.61246,0.00022,18.19596]
[1780334238925,35.89,71468.33,0.0,0.61311,0.00022,18.18775]
[1780334239040,35.89,71468.54,0.0,0.61316,0.00022,18.18714]
[1780334240045,35.89,71474.06,0.0,0.6144,0.00022,18.17151]
[1780334241052,35.89,71481.76,0.0,0.61613,0.00022,18.14942]
[1780334241286,35.89,71481.76,0.0,0.61613,0.00022,18.14942]
[1780334242059,35.89,71483.29,0.0,0.61647,0.00022,18.14499]
[1780334245540,35.89,71481.09,0.0,0.61598,0.00022,18.15135]
[1780334245626,35.89,71480.0,0.0,0.61573,0.00022,18.15449]
[1780334247451,35.89,71480.0,0.0,0.61573,0.00022,18.15449]
[1780334247626,35.89,71478.15,0.0,0.61532,0.00022,18.1598]
[1780334249108,35.89,71465.4,0.0,0.61246,0.00022,18.19589]
[1780334250764,35.89,71473.59,0.0,0.6143,0.00022,18.17275]
[1780334252129,35.89,71476.66,0.0,0.61501,0.00022,18.15977]
[1780334253387,35.89,71476.66,0.0,0.61501,0.00022,18.15977]
[1780334253486,35.89,71467.47,0.0,0.61295,0.00022,18.18579]
[1780334255526,35.89,71467.47,0.0,0.61295,0.00022,18.18579]
[1780334255539,35.89,71462.21,0.0,0.61178,0.00022,18.20042]
[1780334260834,35.88,71464.27,0.0,0.61225,0.00022,18.19454]
[1780334266226,35.88,71463.63,0.0,0.61212,0.00022,18.19618]
[1780334270907,35.88,71456.97,0.0,0.61063,0.00023,18.21446]
[1780334276303,35.87,71455.4,0.0,0.61029,0.00023,18.21857]
[1780334278453,35.87,71453.34,0.0,0.60983,0.00023,18.22416]
[1780334278695,35.87,71453.34,0.0,0.60983,0.00023,18.22416]
[1780334278702,35.87,71449.38,0.0,0.60895,0.00023,18.23484]
[1780334279653,35.87,71443.71,0.0,0.60767,0.00023,18.25004]
[1780334280984,35.87,71433.7,0.0,0.60541,0.00023,18.27651]
[1780334282149,35.87,71433.38,0.0,0.60534,0.00023,18.27735]
[1780334282345,35.87,71424.9,0.0,0.60342,0.00023,18.29928]
[1780334283464,35.87,71424.9,0.0,0.60342,0.00023,18.29928]
[1780334283816,35.87,71424.9,0.0,0.60342,0.00023,18.29928]
[1780334283897,35.87,71418.95,0.0,0.60207,0.00023,18.31439]
[1780334285712,35.87,71418.55,0.0,0.60198,0.00023,18.3154]
[1780334285805,35.87,71406.49,0.0,0.59925,0.00023,18.34542]
[1780334286474,35.87,71406.49,0.0,0.59925,0.00023,18.34542]
[1780334287117,35.87,71406.49,0.0,0.59925,0.00023,18.34542]
[1780334286500,35.87,71399.7,0.0,0.5977,0.00023,18.36196]
[1780334288035,35.87,71395.99,0.0,0.59686,0.00023,18.37088]
[1780334288752,35.87,71395.99,0.0,0.59686,0.00023,18.37088]
[1780334288767,35.87,71395.99,0.0,0.59686,0.00023,18.37088]
[1780334288820,35.87,71395.99,0.0,0.59686,0.00023,18.37088]
[1780334288978,35.87,71396.35,0.0,0.59694,0.00023,18.37002]
[1780334292842,35.87,71394.89,0.0,0.5966,0.00023,18.37352]
[1780334292914,35.87,71394.89,0.0,0.5966,0.00023,18.37352]
[1780334292957,35.87,71394.89,0.0,0.5966,0.00023,18.37352]
[1780334292968,35.87,71394.89,0.0,0.5966,0.00023,18.37352]
[1780334292993,35.87,71394.89,0.0,0.5966,0.00023,18.37352]
[1780334293015,35.87,71402.9,0.0,0.59842,0.00023,18.35426]
[1780334294430,35.87,71398.58,0.0,0.59744,0.00023,18.36472]
[1780334295444,35.87,71398.58,0.0,0.59744,0.00023,18.36472]
[1780334295487,35.87,71394.99,0.0,0.59662,0.00023,18.37332]
[1780334297598,35.87,71394.99,0.0,0.59662,0.00023,18.37332]
[1780334297904,35.87,71383.9,0.0,0.5941,0.00023,18.3994]
[1780334303352,35.87,71383.61,0.0,0.59402,0.00023,18.40014]
[1780334303509,35.87,71387.36,0.0,0.59488,0.00023,18.39141]
[1780334307522,35.87,71389.23,0.0,0.5953,0.00023,18.38707]
[1780334307642,35.87,71389.23,0.0,0.5953,0.00023,18.38707]
[1780334308128,35.87,71383.78,0.0,0.59406,0.00023,18.39979]
[1780334308373,35.87,71383.78,0.0,0.59406,0.00023,18.39979]
[1780334308544,35.87,71383.74,0.0,0.59405,0.00023,18.39988]
[1780334310557,35.87,71379.37,0.0,0.59306,0.00023,18.40991]
[1780334311364,35.87,71379.37,0.0,0.59306,0.00023,18.40991]
[1780334311565,35.87,71381.82,0.0,0.59364,0.00023,18.4001]
[1780334313579,35.87,71385.42,0.0,0.59446,0.00023,18.39174]
[1780334316642,35.87,71384.8,0.0,0.59432,0.00023,18.39316]
[1780334316753,35.87,71384.8,0.0,0.59432,0.00023,18.39316]
[1780334316843,35.87,71384.8,0.0,0.59432,0.00023,18.39316]
[1780334316874,35.87,71384.8,0.0,0.59432,0.00023,18.39316]
[1780334317063,35.87,71390.81,0.0,0.59569,0.00023,18.37908]
[1780334317832,35.87,71395.74,0.0,0.59681,0.00023,18.36737]
[1780334318770,35.87,71395.74,0.0,0.59681,0.00023,18.36737]
[1780334318838,35.87,71395.74,0.0,0.59681,0.00023,18.36737]
[1780334318870,35.87,71398.11,0.0,0.59735,0.00023,18.36171]
[1780334320114,35.87,71398.11,0.0,0.59735,0.00023,18.36171]
[1780334320267,35.87,71398.03,0.0,0.59733,0.00023,18.36191]
[1780334321640,35.87,71401.65,0.0,0.59815,0.00023,18.35318]
[1780334323436,35.87,71402.69,0.0,0.59839,0.00023,18.35067]
[1780334324086,35.87,71402.84,0.0,0.59842,0.00023,18.35031]
[1780334328292,35.87,71402.0,0.0,0.59823,0.00023,18.3524]
[1780334328335,35.87,71402.0,0.0,0.59823,0.00023,18.3524]
[1780334328689,35.87,71401.93,0.0,0.59821,0.00023,18.35258]
[1780334331729,35.87,71404.58,0.0,0.59881,0.00023,18.34614]
[1780334332100,35.87,71397.96,0.0,0.59731,0.00023,18.36218]
[1780334335058,35.88,71395.23,0.0,0.59668,0.00023,18.36874]
[1780334340074,35.88,71394.37,0.0,0.59649,0.00023,18.3708]
[1780334340107,35.88,71397.62,0.0,0.59722,0.00023,18.36304]
[1780334343716,35.88,71399.76,0.0,0.59771,0.00023,18.35791]
[1780334343774,35.88,71399.76,0.0,0.59771,0.00023,18.35791]
[1780334343844,35.88,71403.19,0.0,0.59849,0.00023,18.34961]
[1780334345807,35.88,71397.83,0.0,0.59727,0.00023,18.36258]
[1780334350873,35.88,71395.53,0.0,0.59674,0.00023,18.36812]
[1780334350876,35.88,71390.38,0.0,0.59557,0.00023,18.38033]
[1780334353864,35.88,71392.68,0.0,0.59609,0.00023,18.37492]
[1780334354871,35.88,71398.0,0.0,0.5973,0.00023,18.36224]
[1780334355877,35.88,71401.26,0.0,0.59804,0.00023,18.3544]
[1780334358899,35.88,71404.86,0.0,0.59886,0.00023,18.34568]
[1780334363933,35.88,71406.92,0.0,0.59932,0.00023,18.34069]
[1780334365857,35.88,71407.41,0.0,0.59943,0.00023,18.33948]
[1780334366105,35.88,71407.41,0.0,0.59943,0.00023,18.33948]
[1780334366132,35.88,71407.41,0.0,0.59943,0.00023,18.33948]
[1780334366190,35.88,71408.48,0.0,0.59967,0.00023,18.33685]
[1780334367961,35.88,71414.16,0.0,0.60097,0.00023,18.32273]
[1780334368968,35.88,71418.71,0.0,0.602,0.00023,18.31128]
[1780334370467,35.88,71419.43,0.0,0.60216,0.00023,18.30944]
[1780334370987,35.88,71419.66,0.0,0.60222,0.00023,18.30884]
[1780334373104,35.88,71423.9,0.0,0.6032,0.00023,18.29383]
[1780334374382,35.88,71423.9,0.0,0.6032,0.00023,18.29382]
[1780334375016,35.88,71425.33,0.0,0.60353,0.00023,18.29014]
[1780334377029,35.88,71429.66,0.0,0.60451,0.00023,18.27896]
[1780334379575,35.88,71432.49,0.0,0.60515,0.00023,18.2716]
[1780334380050,35.88,71433.16,0.0,0.6053,0.00023,18.26984]
[1780334382201,35.87,71434.53,0.0,0.60562,0.00023,18.26619]
[1780334382222,35.87,71450.49,0.0,0.60923,0.00023,18.22358]
[1780334383788,35.87,71450.34,0.0,0.6092,0.00023,18.22392]
[1780334384078,35.87,71455.44,0.0,0.61035,0.00023,18.20996]
[1780334387169,35.87,71449.91,0.0,0.60911,0.00023,18.22492]
[1780334390122,35.86,71444.57,0.0,0.60792,0.00023,18.23918]
[1780334391110,35.86,71444.57,0.0,0.60792,0.00023,18.23918]
[1780334391122,35.86,71444.57,0.0,0.60792,0.00023,18.23918]
[1780334391132,35.86,71441.58,0.0,0.60725,0.00023,18.24711]
[1780334393799,35.86,71437.57,0.0,0.60634,0.00023,18.25771]
[1780334394182,35.86,71439.49,0.0,0.60678,0.00023,18.25264]
[1780334399184,35.86,71441.57,0.0,0.60724,0.00023,18.24717]
[1780334404222,35.86,71441.06,0.0,0.60712,0.00023,18.2486]
[1780334409256,35.86,71445.1,0.0,0.60804,0.00023,18.23769]
[1780334409894,35.86,71445.1,0.0,0.60804,0.00023,18.23769]
[1780334409977,35.86,71447.94,0.0,0.60869,0.00023,18.23]
[1780334415299,35.85,71449.48,0.0,0.60905,0.00023,18.22564]
[1780334416305,35.85,71442.04,0.0,0.60737,0.00023,18.2456]
[1780334418955,35.85,71434.67,0.0,0.6057,0.00023,18.26513]
[1780334422346,35.85,71438.93,0.0,0.60666,0.00023,18.25394]
[1780334424428,35.85,71437.72,0.0,0.60639,0.00023,18.25716]
[1780334424463,35.86,71434.78,0.0,0.60572,0.00023,18.26491]
[1780334427382,35.86,71431.58,0.0,0.605,0.00023,18.27331]
[1780334432418,35.86,71432.39,0.0,0.6052,0.00023,18.26703]
[1780334437456,35.86,71437.11,0.0,0.60626,0.00023,18.25468]
[1780334438414,35.86,71437.11,0.0,0.60626,0.00023,18.25468]
[1780334439097,35.86,71447.45,0.0,0.6086,0.00023,18.22714]
[1780334442494,35.86,71453.89,0.0,0.61005,0.00023,18.20959]
[1780334444159,35.86,71446.44,0.0,0.60838,0.00023,18.22974]
[1780334447168,35.86,71443.52,0.0,0.60772,0.00023,18.23758]
[1780334452559,35.86,71442.15,0.0,0.6074,0.00023,18.24134]
[1780334457594,35.86,71445.02,0.0,0.60805,0.00023,18.23362]
[1780334462629,35.85,71446.68,0.0,0.60844,0.00023,18.22894]
[1780334467668,35.85,71447.32,0.0,0.6086,0.00023,18.227]
[1780334471975,35.84,71446.22,0.0,0.60837,0.00023,18.22983]
[1780334472056,35.84,71445.36,0.0,0.60818,0.00023,18.23206]
[1780334473707,35.84,71439.53,0.0,0.60686,0.00023,18.24761]
[1780334476094,35.84,71436.5,0.0,0.60618,0.00023,18.25565]
[1780334477744,35.84,71442.68,0.0,0.60757,0.00023,18.23927]
[1780334481248,35.84,71444.66,0.0,0.60802,0.00023,18.234]
[1780334481771,35.84,71449.76,0.0,0.60916,0.00023,18.22029]
[1780334482913,35.84,71449.76,0.0,0.60916,0.00023,18.22029]
[1780334483020,35.84,71451.96,0.0,0.60966,0.00023,18.21433]
[1780334483392,35.84,71451.96,0.0,0.60966,0.00023,18.21433]
[1780334483452,35.84,71451.96,0.0,0.60966,0.00023,18.21433]
[1780334483785,35.84,71452.06,0.0,0.60968,0.00023,18.21406]
[1780334484792,35.84,71462.25,0.0,0.61197,0.00023,18.18604]
[1780334486168,35.84,71469.87,0.0,0.61369,0.00022,18.16462]
[1780334489832,35.84,71472.7,0.0,0.61433,0.00022,18.15654]
[1780334491018,35.84,71472.7,0.0,0.61433,0.00022,18.15654]
[1780334491103,35.84,71482.21,0.0,0.61649,0.00022,18.12497]
[1780334493038,35.84,71483.19,0.0,0.61671,0.00022,18.12213]
[1780334496878,35.84,71476.15,0.0,0.61512,0.00022,18.14249]
[1780334497884,35.84,71471.83,0.0,0.61415,0.00022,18.15482]
[1780334499560,35.84,71471.39,0.0,0.61405,0.00022,18.15606]
[1780334499898,35.84,71468.08,0.0,0.61331,0.00022,18.16542]
[1780334500905,35.84,71463.57,0.0,0.6123,0.00023,18.17806]
[1780334505940,35.84,71462.76,0.0,0.61212,0.00023,18.1802]
[1780334510975,35.84,71461.18,0.0,0.61178,0.00023,18.18447]
[1780334516014,35.83,71459.75,0.0,0.61147,0.00023,18.18831]
[1780334520925,35.83,71461.59,0.0,0.61189,0.00023,18.18308]
[1780334521049,35.83,71461.58,0.0,0.61189,0.00023,18.18308]
[1780334522053,35.83,71454.8,0.0,0.61036,0.00023,18.20181]
[1780334523060,35.83,71449.25,0.0,0.60911,0.00023,18.21694]
[1780334523797,35.83,71449.25,0.0,0.60911,0.00023,18.21694]
[1780334524069,35.83,71449.9,0.0,0.60926,0.00023,18.21514]
[1780334527089,35.82,71445.97,0.0,0.60838,0.00023,18.22571]
[1780334532124,35.83,71444.76,0.0,0.6081,0.00023,18.22906]
[1780334537163,35.83,71448.13,0.0,0.60885,0.00023,18.22008]
[1780334542196,35.83,71446.01,0.0,0.60836,0.00023,18.22591]
[1780334547231,35.84,71445.49,0.0,0.60824,0.00023,18.22743]
[1780334552266,35.84,71443.89,0.0,0.60789,0.00023,18.22762]
[1780334554628,35.84,71445.55,0.0,0.60826,0.00023,18.2232]
[1780334555287,35.84,71445.88,0.0,0.60833,0.00023,18.22233]
[1780334557694,35.84,71448.21,0.0,0.60886,0.00023,18.21602]
[1780334559692,35.84,71447.95,0.0,0.60881,0.00023,18.21664]
[1780334560322,35.84,71448.72,0.0,0.60899,0.00023,18.21451]
[1780334565359,35.83,71448.79,0.0,0.60901,0.00023,18.21423]
[1780334570395,35.83,71449.09,0.0,0.60908,0.00023,18.21335]
[1780334573414,35.83,71452.67,0.0,0.6099,0.00023,18.20352]
[1780334578451,35.83,71452.17,0.0,0.6098,0.00023,18.20472]
[1780334583485,35.82,71449.16,0.0,0.60913,0.00023,18.21274]
[1780334588520,35.82,71451.29,0.0,0.60962,0.00023,18.20677]
[1780334593555,35.81,71448.08,0.0,0.60891,0.00023,18.21532]
[1780334594561,35.81,71444.55,0.0,0.60812,0.00023,18.22481]
[1780334597587,35.81,71440.6,0.0,0.60723,0.00023,18.23526]
[1780334600240,35.8,71444.81,0.0,0.60819,0.00023,18.22387]
[1780334604635,35.8,71449.49,0.0,0.60926,0.00023,18.21112]
[1780334609670,35.8,71449.88,0.0,0.60936,0.00023,18.2099]
[1780334614705,35.79,71449.77,0.0,0.60937,0.00023,18.20579]
[1780334619739,35.79,71449.56,0.0,0.60933,0.00023,18.20624]
[1780334623082,35.78,71449.4,0.0,0.6093,0.00023,18.20658]
[1780334623121,35.78,71454.69,0.0,0.6105,0.00023,18.19207]
[1780334624093,35.78,71454.69,0.0,0.6105,0.00023,18.19207]
[1780334624182,35.78,71458.38,0.0,0.61134,0.00023,18.18185]
[1780334625781,35.78,71461.32,0.0,0.612,0.00023,18.17363]
[1780334627116,35.78,71466.53,0.0,0.61318,0.00023,18.159]
[1780334628978,35.78,71466.53,0.0,0.61318,0.00023,18.15899]
[1780334628994,35.78,71468.57,0.0,0.61364,0.00023,18.15322]
[1780334630580,35.78,71468.57,0.0,0.61364,0.00023,18.15321]
[1780334630816,35.78,71476.59,0.0,0.61544,0.00023,18.1303]
[1780334635851,35.78,71472.79,0.0,0.61459,0.00023,18.14125]
[1780334636671,35.78,71472.79,0.0,0.61459,0.00023,18.14125]
[1780334636857,35.78,71469.9,0.0,0.61394,0.00023,18.14949]
[1780334641895,35.78,71464.9,0.0,0.61281,0.00023,18.1636]
[1780334646374,35.78,71462.27,0.0,0.61222,0.00023,18.17094]
[1780334646402,35.78,71462.46,0.0,0.61226,0.00023,18.17039]
[1780334647935,35.78,71459.42,0.0,0.61158,0.00023,18.17884]
[1780334652970,35.78,71460.12,0.0,0.61174,0.00023,18.1768]
[1780334656999,35.78,71463.14,0.0,0.61243,0.00023,18.16828]
[1780334662038,35.77,71461.02,0.0,0.61196,0.00023,18.17412]
[1780334667071,35.77,71460.43,0.0,0.61183,0.00023,18.17567]
[1780334669085,35.77,71464.37,0.0,0.61273,0.00023,18.1646]
[1780334673001,35.77,71467.22,0.0,0.61339,0.00023,18.15231]
[1780334673119,35.77,71467.37,0.0,0.61343,0.00023,18.15188]
[1780334674122,35.77,71473.54,0.0,0.61482,0.00023,18.1343]
[1780334679157,35.77,71472.9,0.0,0.61468,0.00023,18.13612]
[1780334680509,35.77,71472.9,0.0,0.61468,0.00023,18.13612]
[1780334680638,35.77,71472.56,0.0,0.6146,0.00023,18.13709]
[1780334681176,35.77,71470.67,0.0,0.61417,0.00023,18.14248]
[1780334682512,35.77,71470.67,0.0,0.61417,0.00023,18.14248]
[1780334682529,35.77,71459.92,0.0,0.61175,0.00023,18.17277]
[1780334684197,35.77,71457.62,0.0,0.61123,0.00023,18.17913]
[1780334689232,35.76,71458.1,0.0,0.61135,0.00023,18.17766]
[1780334694266,35.76,71454.0,0.0,0.61043,0.00023,18.18886]
[1780334699303,35.75,71452.85,0.0,0.61019,0.00023,18.19186]
[1780334703259,35.75,71453.84,0.0,0.61042,0.00023,18.18904]
[1780334703332,35.75,71451.24,0.0,0.60983,0.00023,18.19614]
[1780334704338,35.75,71444.08,0.0,0.60821,0.00023,18.21557]
[1780334705347,35.75,71437.21,0.0,0.60665,0.00023,18.23398]
[1780334707360,35.75,71440.95,0.0,0.6075,0.00023,18.22403]
[1780334712396,35.75,71441.69,0.0,0.60766,0.00023,18.22213]
[1780334715421,35.76,71447.92,0.0,0.60907,0.00023,18.20536]
[1780334715874,35.76,71447.92,0.0,0.60907,0.00023,18.20536]
[1780334716424,35.76,71452.07,0.0,0.61001,0.00023,18.19405]
[1780334718790,35.76,71454.17,0.0,0.61048,0.00023,18.18835]
[1780334719446,35.76,71453.95,0.0,0.61042,0.00023,18.18899]
[1780334723477,35.76,71450.97,0.0,0.60974,0.00023,18.19731]
[1780334724479,35.76,71445.54,0.0,0.60851,0.00023,18.21211]
[1780334730123,35.76,71445.25,0.0,0.60845,0.00023,18.21278]
[1780334730524,35.76,71445.48,0.0,0.60851,0.00023,18.21207]
[1780334733546,35.75,71441.35,0.0,0.6076,0.00023,18.21886]
[1780334733790,35.75,71441.35,0.0,0.6076,0.00023,18.21886]
[1780334734554,35.76,71441.27,0.0,0.60758,0.00023,18.21909]
[1780334735657,35.76,71442.02,0.0,0.60775,0.00023,18.2171]
[1780334736568,35.76,71432.19,0.0,0.60552,0.00023,18.24322]
[1780334737697,35.76,71432.19,0.0,0.60552,0.00023,18.24324]
[1780334738582,35.76,71429.91,0.0,0.605,0.00023,18.24922]
[1780334740595,35.76,71426.53,0.0,0.60423,0.00023,18.25802]
[1780334746365,35.76,71429.46,0.0,0.6049,0.00023,18.25038]
[1780334746466,35.76,71437.31,0.0,0.60668,0.00023,18.22971]
[1780334747645,35.76,71440.86,0.0,0.60748,0.00023,18.22026]
[1780334752679,35.76,71440.38,0.0,0.60737,0.00023,18.22163]
[1780334755700,35.76,71436.86,0.0,0.60657,0.00023,18.23104]
[1780334758722,35.76,71442.0,0.0,0.60773,0.00023,18.21736]
[1780334759729,35.76,71446.57,0.0,0.60876,0.00023,18.20506]
[1780334760847,35.76,71446.57,0.0,0.60876,0.00023,18.20506]
[1780334760939,35.76,71448.08,0.0,0.6091,0.00023,18.20102]
[1780334763182,35.76,71448.08,0.0,0.6091,0.00023,18.20102]
[1780334763281,35.77,71454.13,0.0,0.61047,0.00023,18.18453]
[1780334764389,35.76,71463.19,0.0,0.61252,0.00023,18.1593]
[1780334764875,35.76,71463.19,0.0,0.61252,0.00023,18.1593]
[1780334765170,35.76,71465.0,0.0,0.61293,0.00023,18.15419]
[1780334770805,35.76,71464.36,0.0,0.61279,0.00023,18.1559]
[1780334775841,35.76,71464.25,0.0,0.61277,0.00023,18.15611]
[1780334781395,35.76,71463.59,0.0,0.61263,0.00023,18.15789]
[1780334781495,35.76,71469.92,0.0,0.61406,0.00023,18.13993]
[1780334782896,35.76,71473.03,0.0,0.61476,0.00023,18.13104]
[1780334784531,35.76,71477.47,0.0,0.61576,0.00023,18.11825]
[1780334785457,35.76,71477.47,0.0,0.61576,0.00023,18.11825]
[1780334785559,35.76,71478.37,0.0,0.61597,0.00023,18.11564]
[1780334786923,35.76,71481.35,0.0,0.61664,0.00023,18.10699]
[1780334787933,35.76,71487.25,0.0,0.61796,0.00022,18.08972]
[1780334790954,35.76,71493.37,0.0,0.61933,0.00022,18.07165]
[1780334797573,35.76,71493.79,0.0,0.61944,0.00022,18.0663]
[1780334797587,35.76,71493.79,0.0,0.61944,0.00022,18.0663]
[1780334797589,35.76,71492.65,0.0,0.61918,0.00022,18.06977]
[1780334803037,35.77,71489.23,0.0,0.6184,0.00022,18.0801]
[1780334808074,35.77,71489.41,0.0,0.61843,0.00022,18.07972]
[1780334809222,35.77,71489.41,0.0,0.61843,0.00022,18.07972]
[1780334809231,35.77,71482.91,0.0,0.61696,0.00023,18.09886]
[1780334815122,35.77,71479.97,0.0,0.61629,0.00023,18.10754]
[1780334820160,35.78,71479.34,0.0,0.61615,0.00023,18.10945]
[1780334823179,35.78,71484.11,0.0,0.61722,0.00022,18.0956]
[1780334827207,35.78,71481.13,0.0,0.61654,0.00023,18.10439]
[1780334832243,35.78,71484.97,0.0,0.6174,0.00022,18.09328]
[1780334837277,35.79,71484.09,0.0,0.61719,0.00022,18.096]
[1780334839647,35.79,71484.09,0.0,0.61719,0.00022,18.096]
[1780334839659,35.79,71484.09,0.0,0.61719,0.00022,18.096]
[1780334840299,35.79,71483.74,0.0,0.6171,0.00022,18.0971]
[1780334842313,35.79,71476.56,0.0,0.61548,0.00023,18.11799]
[1780334843596,35.79,71476.56,0.0,0.61548,0.00023,18.11799]
[1780334843652,35.79,71467.3,0.0,0.6134,0.00023,18.14444]
[1780334845333,35.79,71467.3,0.0,0.6134,0.00023,18.14444]
[1780334850369,35.79,71466.2,0.0,0.61315,0.00023,18.14753]
[1780334850875,35.79,71466.2,0.0,0.61315,0.00023,18.14753]
[1780334852873,35.79,71464.87,0.0,0.61287,0.00023,18.14704]
[1780334853390,35.79,71465.49,0.0,0.61301,0.00023,18.14529]
[1780334856411,35.79,71461.41,0.0,0.61209,0.00023,18.15672]
[1780334858425,35.79,71457.14,0.0,0.61113,0.00023,18.16857]
[1780334864467,35.78,71457.39,0.0,0.6112,0.00023,18.16776]
[1780334869501,35.78,71461.17,0.0,0.61206,0.00023,18.15715]
[1780334871515,35.78,71464.63,0.0,0.61284,0.00023,18.14742]
[1780334876550,35.78,71465.4,0.0,0.61302,0.00023,18.14521]
[1780334877740,35.78,71465.4,0.0,0.61302,0.00023,18.14521]
[1780334877557,35.78,71469.06,0.0,0.61384,0.00023,18.13485]
[1780334878565,35.78,71471.0,0.0,0.61428,0.00023,18.12932]
[1780334883599,35.78,71470.28,0.0,0.61412,0.00023,18.13136]
[1780334884593,35.78,71470.28,0.0,0.61412,0.00023,18.13136]
[1780334884662,35.78,71470.83,0.0,0.61424,0.00023,18.12979]
[1780334886622,35.78,71478.84,0.0,0.61605,0.00023,18.10677]
[1780334888635,35.78,71475.3,0.0,0.61525,0.00023,18.11701]
[1780334889650,35.78,71470.6,0.0,0.61419,0.00023,18.13048]
[1780334892696,35.78,71467.77,0.0,0.61356,0.00023,18.13844]
[1780334892739,35.78,71466.46,0.0,0.61327,0.00023,18.1421]
[1780334894704,35.78,71466.28,0.0,0.61323,0.00023,18.14257]
[1780334894738,35.77,71457.27,0.0,0.6112,0.00023,18.16774]
[1780334896709,35.77,71456.16,0.0,0.61095,0.00023,18.1707]
[1780334901746,35.76,71456.64,0.0,0.61108,0.00023,18.16909]
[1780334906780,35.76,71458.39,0.0,0.61149,0.00023,18.16405]
[1780334910808,35.76,71451.94,0.0,0.61004,0.00023,18.18179]
[1780334911873,35.76,71451.94,0.0,0.61004,0.00023,18.18179]
[1780334911960,35.76,71451.86,0.0,0.61004,0.00023,18.17777]
[1780334917857,35.75,71452.84,0.0,0.61028,0.00023,18.17489]
[1780334922892,35.75,71453.72,0.0,0.61049,0.00023,18.17231]
[1780334927926,35.74,71453.87,0.0,0.61054,0.00023,18.17174]
[1780334931955,35.74,71457.75,0.0,0.61142,0.00023,18.16087]
[1780334936991,35.74,71457.33,0.0,0.61134,0.00023,18.16191]
[1780334942027,35.73,71456.76,0.0,0.61122,0.00023,18.16335]
[1780334947068,35.73,71455.08,0.0,0.61085,0.00023,18.16784]
[1780334952103,35.72,71453.59,0.0,0.61052,0.00023,18.17185]
[1780334957138,35.72,71453.17,0.0,0.61044,0.00023,18.17285]
[1780334962172,35.72,71452.16,0.0,0.61022,0.00023,18.1755]
[1780334967207,35.71,71452.4,0.0,0.61028,0.00023,18.1747]
[1780334972244,35.71,71450.93,0.0,0.60998,0.00023,18.1744]
[1780334973249,35.71,71454.74,0.0,0.61085,0.00023,18.16387]
[1780334974268,35.71,71454.74,0.0,0.61085,0.00023,18.16387]
[1780334974283,35.71,71457.81,0.0,0.61155,0.00023,18.15532]
[1780334979294,35.71,71459.03,0.0,0.61183,0.00023,18.15184]
[1780334982117,35.7,71458.69,0.0,0.61175,0.00023,18.15276]
[1780334982315,35.7,71459.53,0.0,0.61194,0.00023,18.1504]
[1780334984503,35.7,71462.18,0.0,0.61255,0.00023,18.14295]
[1780334984590,35.7,71469.11,0.0,0.61411,0.00023,18.1233]
[1780334987350,35.7,71469.45,0.0,0.61419,0.00023,18.12234]
[1780334991378,35.7,71466.25,0.0,0.61347,0.00023,18.13146]
[1780334992639,35.7,71466.25,0.0,0.61347,0.00023,18.13146]
[1780334994351,35.7,71466.59,0.0,0.61354,0.00023,18.13049]
[1780334994746,35.7,71466.59,0.0,0.61354,0.00023,18.13049]
[1780334994765,35.7,71548.45,0.0,0.63192,0.00022,17.87867]
[1780334995412,35.7,71585.68,0.0,0.64017,0.00022,17.7517]
[1780334996417,35.7,71612.85,0.0,0.64616,0.00022,17.65423]
[1780334997434,35.7,71612.24,0.0,0.64602,0.00022,17.65657]
[1780334998439,35.71,71622.01,0.0,0.64815,0.00022,17.62075]
[1780334999439,35.71,71632.97,0.0,0.65054,0.00022,17.57998]
[1780335001486,35.71,71635.86,0.0,0.65116,0.00022,17.56929]
[1780335004498,35.71,71652.1,0.0,0.65471,0.00022,17.50695]
[1780335005520,35.71,71673.93,0.0,0.65944,0.00022,17.42133]
[1780335006509,35.71,71650.6,0.0,0.65438,0.00022,17.51275]
[1780335008528,35.71,71624.86,0.0,0.64876,0.00022,17.61042]
[1780335009533,35.71,71607.72,0.0,0.64499,0.00022,17.67359]
[1780335010554,35.71,71613.44,0.0,0.64625,0.00022,17.65273]
[1780335011557,35.71,71633.77,0.0,0.6507,0.00022,17.57723]
[1780335013562,35.71,71670.8,0.0,0.65874,0.00022,17.43414]
[1780335014592,35.71,71679.83,0.0,0.66069,0.00022,17.39821]
[1780335015595,35.71,71664.77,0.0,0.65743,0.00022,17.45795]
[1780335016594,35.71,71649.43,0.0,0.6541,0.00022,17.51766]
[1780335017618,35.71,71640.35,0.0,0.65213,0.00022,17.55241]
[1780335022642,35.71,71652.95,0.0,0.65488,0.00022,17.5039]
[1780335023651,35.71,71656.59,0.0,0.65567,0.00022,17.48976]
[1780335026670,35.71,71662.43,0.0,0.65694,0.00022,17.46696]
[1780335027676,35.71,71674.03,0.0,0.65945,0.00022,17.42117]
[1780335029691,35.71,71662.34,0.0,0.65692,0.00022,17.46735]
[1780335030698,35.71,71630.79,0.0,0.65005,0.00022,17.58838]
[1780335031712,35.71,71630.25,0.0,0.64995,0.00022,17.58617]
[1780335032723,35.71,71616.17,0.0,0.64687,0.00022,17.6385]
[1780335033727,35.72,71606.09,0.0,0.64465,0.00022,17.67543]
[1780335034734,35.72,71601.57,0.0,0.64365,0.00022,17.69186]
[1780335036748,35.72,71611.57,0.0,0.64584,0.00022,17.65579]
[1780335037755,35.72,71617.31,0.0,0.64709,0.00022,17.63477]
[1780335038760,35.72,71624.63,0.0,0.6487,0.00022,17.60758]
[1780335040774,35.72,71620.25,0.0,0.64775,0.00022,17.62371]
[1780335041785,35.72,71612.52,0.0,0.64605,0.00022,17.65216]
[1780335043797,35.72,71606.39,0.0,0.64471,0.00022,17.67449]
[1780335045811,35.72,71598.9,0.0,0.64305,0.00022,17.70168]
[1780335048833,35.73,71606.49,0.0,0.6447,0.00022,17.67461]
[1780335050849,35.73,71612.88,0.0,0.6461,0.00022,17.65146]
[1780335051855,35.73,71627.31,0.0,0.64926,0.00022,17.59805]
[1780335052862,35.72,71639.54,0.0,0.65194,0.00022,17.55193]
[1780335053870,35.72,71644.89,0.0,0.6531,0.00022,17.5315]
[1780335057898,35.72,71639.36,0.0,0.65191,0.00022,17.55236]
[1780335060922,35.72,71631.17,0.0,0.65013,0.00022,17.58319]
[1780335062935,35.72,71639.2,0.0,0.65189,0.00022,17.55275]
[1780335067969,35.71,71639.63,0.0,0.652,0.00022,17.55088]
[1780335071998,35.71,71632.57,0.0,0.65046,0.00022,17.5774]
[1780335074013,35.71,71644.92,0.0,0.65316,0.00022,17.53039]
[1780335079046,35.71,71642.9,0.0,0.65274,0.00022,17.5379]
[1780335080052,35.71,71634.55,0.0,0.65092,0.00022,17.56952]
[1780335083075,35.71,71625.12,0.0,0.64883,0.00022,17.60546]
[1780335084080,35.71,71616.58,0.0,0.64695,0.00022,17.63708]
[1780335086778,35.72,71610.36,0.0,0.64558,0.00022,17.65997]
[1780335092138,35.72,71614.52,0.0,0.64651,0.00022,17.64065]
[1780335094151,35.73,71620.29,0.0,0.64776,0.00022,17.61977]
[1780335099190,35.73,71609.95,0.0,0.64548,0.00022,17.65783]
[1780335100196,35.73,71599.98,0.0,0.64329,0.00022,17.69384]
[1780335105232,35.73,71597.14,0.0,0.64267,0.00022,17.70391]
[1780335110265,35.72,71597.46,0.0,0.64275,0.00022,17.70263]
[1780335114293,35.72,71589.0,0.0,0.64088,0.00022,17.73277]
[1780335119330,35.73,71588.0,0.0,0.64064,0.00022,17.73664]
[1780335122351,35.73,71581.57,0.0,0.63921,0.00022,17.75934]
[1780335127068,35.74,71572.47,0.0,0.63719,0.00022,17.79101]
[1780335128397,35.74,71564.01,0.0,0.63531,0.00022,17.81987]
[1780335129406,35.74,71558.14,0.0,0.63401,0.00022,17.83966]
[1780335130410,35.74,71538.98,0.0,0.62975,0.00022,17.9029]
[1780335131416,35.73,71528.7,0.0,0.62746,0.00022,17.93596]
[1780335133431,35.73,71535.74,0.0,0.62904,0.00022,17.91325]
[1780335137459,35.73,71543.46,0.0,0.63077,0.00022,17.88792]
[1780335139473,35.73,71537.38,0.0,0.62943,0.00022,17.90763]
[1780335140480,35.73,71528.36,0.0,0.62742,0.00022,17.93659]
[1780335141513,35.72,71521.29,0.0,0.62584,0.00022,17.95896]
[1780335142507,35.72,71514.07,0.0,0.62422,0.00022,17.98158]
[1780335143530,35.73,71505.04,0.0,0.62219,0.00022,18.00949]
[1780335144527,35.72,71500.84,0.0,0.62125,0.00022,18.02227]
[1780335149561,35.72,71501.32,0.0,0.62137,0.00022,18.02066]
[1780335154596,35.72,71498.95,0.0,0.62087,0.00022,18.02347]
[1780335158625,35.72,71505.4,0.0,0.62232,0.00022,18.00374]
[1780335163662,35.72,71503.8,0.0,0.62197,0.00022,18.00858]
[1780335166682,35.71,71497.92,0.0,0.62065,0.00022,18.02642]
[1780335167688,35.72,71483.68,0.0,0.61744,0.00023,18.06892]
[1780335168694,35.72,71479.24,0.0,0.61643,0.00023,18.08194]
[1780335169494,35.72,71479.24,0.0,0.61643,0.00023,18.08194]
[1780335170036,35.72,71479.24,0.0,0.61643,0.00023,18.08194]
[1780335170091,35.72,71478.35,0.0,0.61623,0.00023,18.08459]
[1780335171720,35.72,71471.05,0.0,0.61457,0.00023,18.10568]
[1780335172724,35.72,71462.32,0.0,0.6126,0.00023,18.13048]
[1780335173731,35.72,71465.36,0.0,0.61329,0.00023,18.1219]
[1780335177758,35.72,71469.78,0.0,0.61429,0.00023,18.10933]
[1780335181085,35.72,71471.97,0.0,0.61478,0.00023,18.10308]
[1780335181793,35.72,71475.63,0.0,0.61561,0.00023,18.09256]
[1780335183806,35.72,71478.84,0.0,0.61633,0.00023,18.08328]
[1780335186826,35.72,71473.26,0.0,0.61506,0.00023,18.09949]
[1780335187768,35.72,71473.26,0.0,0.61506,0.00023,18.09949]
[1780335187862,35.72,71472.95,0.0,0.61499,0.00023,18.1004]
[1780335191860,35.72,71468.77,0.0,0.61404,0.00023,18.11241]
[1780335193873,35.72,71465.28,0.0,0.61325,0.00023,18.12232]
[1780335195399,35.72,71463.97,0.0,0.61296,0.00023,18.12602]
[1780335195886,35.72,71459.71,0.0,0.61199,0.00023,18.13798]
[1780335196899,35.72,71451.34,0.0,0.6101,0.00023,18.16118]
[1780335197904,35.72,71448.47,0.0,0.60945,0.00023,18.16902]
[1780335199271,35.72,71449.93,0.0,0.60978,0.00023,18.16499]
[1780335200120,35.72,71451.2,0.0,0.61007,0.00023,18.16145]
[1780335201932,35.72,71456.75,0.0,0.61133,0.00023,18.14609]
[1780335202738,35.72,71456.75,0.0,0.61133,0.00023,18.14609]
[1780335203127,35.72,71460.61,0.0,0.61221,0.00023,18.13528]
[1780335208980,35.72,71459.36,0.0,0.61193,0.00023,18.13871]
[1780335209987,35.72,71455.89,0.0,0.61115,0.00023,18.14836]
[1780335215025,35.71,71453.83,0.0,0.61071,0.00023,18.14974]
[1780335218057,35.71,71457.8,0.0,0.61162,0.00023,18.13864]
[1780335219062,35.71,71457.8,0.0,0.61162,0.00023,18.13864]
[1780335219110,35.71,71464.49,0.0,0.61313,0.00023,18.11983]
[1780335221077,35.71,71476.79,0.0,0.61592,0.00023,18.08458]
[1780335222083,35.71,71477.13,0.0,0.61599,0.00023,18.08361]
[1780335223090,35.71,71474.21,0.0,0.61533,0.00023,18.09208]
[1780335228127,35.71,71475.54,0.0,0.61563,0.00023,18.08827]
[1780335233163,35.71,71476.0,0.0,0.61573,0.00023,18.08697]
[1780335235176,35.71,71473.03,0.0,0.61506,0.00023,18.09555]
[1780335236183,35.71,71466.79,0.0,0.61365,0.00023,18.11338]
[1780335241218,35.71,71467.05,0.0,0.61371,0.00023,18.11258]
[1780335243186,35.71,71467.05,0.0,0.61371,0.00023,18.11258]
[1780335243287,35.71,71460.44,0.0,0.61222,0.00023,18.13121]
[1780335245247,35.71,71456.02,0.0,0.61122,0.00023,18.1435]
[1780335246254,35.71,71452.54,0.0,0.61043,0.00023,18.1531]
[1780335248909,35.71,71453.27,0.0,0.6106,0.00023,18.15105]
[1780335248979,35.71,71453.76,0.0,0.61072,0.00023,18.14966]
[1780335253302,35.7,71456.8,0.0,0.61142,0.00023,18.14108]
[1780335254504,35.7,71456.8,0.0,0.61142,0.00023,18.14108]
[1780335254506,35.7,71459.41,0.0,0.61201,0.00023,18.13377]
[1780335260352,35.7,71458.74,0.0,0.61187,0.00023,18.13551]
[1780335264173,35.7,71460.68,0.0,0.61231,0.00023,18.13004]
[1780335264381,35.7,71464.51,0.0,0.61318,0.00023,18.11921]
[1780335268077,35.7,71460.07,0.0,0.61218,0.00023,18.13168]
[1780335268530,35.7,71460.07,0.0,0.61218,0.00023,18.13168]
[1780335268591,35.7,71464.35,0.0,0.61315,0.00023,18.11961]
[1780335269917,35.7,71464.35,0.0,0.61315,0.00023,18.11961]
[1780335270019,35.7,71465.38,0.0,0.61338,0.00023,18.11669]
[1780335272004,35.7,71473.53,0.0,0.61525,0.00023,18.08914]
[1780335275457,35.7,71477.72,0.0,0.61619,0.00023,18.07706]
[1780335276473,35.7,71477.72,0.0,0.61619,0.00023,18.07706]
[1780335276493,35.7,71481.29,0.0,0.617,0.00023,18.06666]
[1780335281499,35.7,71480.54,0.0,0.61682,0.00023,18.06897]
[1780335285526,35.7,71470.98,0.0,0.61465,0.00023,18.09673]
[1780335286534,35.7,71466.71,0.0,0.61369,0.00023,18.10893]
[1780335289555,35.7,71469.83,0.0,0.61439,0.00023,18.10003]
[1780335294590,35.7,71467.82,0.0,0.61394,0.00023,18.10579]
[1780335296464,35.7,71467.65,0.0,0.6139,0.00023,18.10627]
[1780335296604,35.7,71467.95,0.0,0.61397,0.00023,18.10542]
[1780335298618,35.7,71464.41,0.0,0.61316,0.00023,18.11546]
[1780335299484,35.7,71464.41,0.0,0.61316,0.00023,18.11546]
[1780335300633,35.7,71459.08,0.0,0.61196,0.00023,18.13044]
[1780335301639,35.7,71455.78,0.0,0.61121,0.00023,18.13962]
[1780335302646,35.7,71460.6,0.0,0.61231,0.00023,18.12615]
[1780335303653,35.7,71468.25,0.0,0.61404,0.00023,18.1045]
[1780335308692,35.7,71470.29,0.0,0.6145,0.00023,18.09868]
[1780335309848,35.7,71470.29,0.0,0.6145,0.00023,18.09868]
[1780335309893,35.7,71461.96,0.0,0.61261,0.00023,18.12234]
[1780335311716,35.7,71459.97,0.0,0.61216,0.00023,18.12793]
[1780335312720,35.7,71454.92,0.0,0.61102,0.00023,18.142]
[1780335317754,35.7,71455.05,0.0,0.61105,0.00023,18.14155]
[1780335319769,35.7,71458.75,0.0,0.6119,0.00023,18.1312]
[1780335321784,35.7,71462.83,0.0,0.61282,0.00023,18.11971]
[1780335326817,35.7,71461.54,0.0,0.61253,0.00023,18.12329]
[1780335328832,35.69,71458.51,0.0,0.61185,0.00023,18.13177]
[1780335332860,35.69,71455.54,0.0,0.6112,0.00023,18.13576]
[1780335337222,35.69,71455.48,0.0,0.61119,0.00023,18.13586]
[1780335337225,35.69,71455.09,0.0,0.61111,0.00023,18.1369]
[1780335342931,35.69,71454.15,0.0,0.6109,0.00023,18.1394]
[1780335345953,35.68,71450.97,0.0,0.61019,0.00023,18.14812]
[1780335349980,35.68,71453.98,0.0,0.61088,0.00023,18.1397]
[1780335350987,35.68,71461.78,0.0,0.61265,0.00023,18.11787]
[1780335354008,35.68,71458.39,0.0,0.61188,0.00023,18.12736]
[1780335357197,35.68,71459.8,0.0,0.6122,0.00023,18.12339]
[1780335361644,35.68,71459.0,0.0,0.61203,0.00023,18.12559]
[1780335362147,35.68,71459.0,0.0,0.61203,0.00023,18.12559]
[1780335362231,35.68,71468.07,0.0,0.61408,0.00023,18.09992]
[1780335364084,35.68,71479.18,0.0,0.6166,0.00023,18.06781]
[1780335364396,35.68,71479.18,0.0,0.6166,0.00023,18.06781]
[1780335365091,35.68,71481.32,0.0,0.61708,0.00023,18.06153]
[1780335370151,35.67,71481.13,0.0,0.61705,0.00023,18.06193]
[1780335371143,35.67,71477.86,0.0,0.61631,0.00023,18.07148]
[1780335376176,35.68,71479.87,0.0,0.61676,0.00023,18.06575]
[1780335381211,35.68,71479.56,0.0,0.61668,0.00023,18.0668]
[1780335382303,35.68,71479.56,0.0,0.61668,0.00023,18.0668]
[1780335383224,35.68,71482.96,0.0,0.61744,0.00023,18.05689]
[1780335384232,35.68,71487.09,0.0,0.61837,0.00023,18.0447]
[1780335386617,35.68,71489.02,0.0,0.61881,0.00023,18.039]
[1780335386628,35.68,71489.02,0.0,0.61881,0.00023,18.039]
[1780335387253,35.68,71487.97,0.0,0.61857,0.00023,18.04214]
[1780335392292,35.69,71487.46,0.0,0.61847,0.00023,18.03952]
[1780335397331,35.69,71496.38,0.0,0.62048,0.00023,18.01289]
[1780335398340,35.69,71505.34,0.0,0.62249,0.00022,17.98559]
[1780335399345,35.69,71506.71,0.0,0.6228,0.00022,17.98138]
[1780335404390,35.69,71504.14,0.0,0.62222,0.00023,17.98928]
[1780335409418,35.69,71503.26,0.0,0.62203,0.00023,17.99198]
[1780335414452,35.69,71506.85,0.0,0.62283,0.00022,17.981]
[1780335419489,35.69,71502.68,0.0,0.62189,0.00023,17.9938]
[1780335424523,35.69,71517.66,0.0,0.62525,0.00022,17.94746]
[1780335428224,35.69,71526.17,0.0,0.62715,0.00022,17.92064]
[1780335433595,35.7,71523.19,0.0,0.62647,0.00022,17.93037]
[1780335438629,35.7,71524.68,0.0,0.62679,0.00022,17.92581]
[1780335443664,35.71,71534.01,0.0,0.62887,0.00022,17.89611]
[1780335449708,35.7,71532.85,0.0,0.62862,0.00022,17.89968]
[1780335454742,35.7,71533.9,0.0,0.62889,0.00022,17.89177]
[1780335459778,35.69,71532.58,0.0,0.62862,0.00022,17.89578]
[1780335462799,35.69,71524.95,0.0,0.62691,0.00022,17.9202]
[1780335467838,35.69,71515.67,0.0,0.62482,0.00022,17.9496]
[1780335472873,35.69,71516.02,0.0,0.6249,0.00022,17.94853]
[1780335477908,35.69,71516.62,0.0,0.62503,0.00022,17.94667]
[1780335482943,35.7,71518.81,0.0,0.62552,0.00022,17.93985]
[1780335487978,35.7,71513.91,0.0,0.62441,0.00022,17.95524]
[1780335490998,35.7,71520.05,0.0,0.62579,0.00022,17.93599]
[1780335496034,35.7,71521.59,0.0,0.62613,0.00022,17.9312]
[1780335501071,35.7,71521.97,0.0,0.62621,0.00022,17.93006]
[1780335506105,35.7,71518.62,0.0,0.62546,0.00022,17.94073]
[1780335507113,35.7,71511.57,0.0,0.62387,0.00022,17.96277]
[1780335509127,35.7,71506.94,0.0,0.62283,0.00022,17.97713]
[1780335511140,35.7,71514.89,0.0,0.62464,0.00022,17.9482]
[1780335515173,35.7,71518.8,0.0,0.62552,0.00022,17.93598]
[1780335517188,35.7,71510.65,0.0,0.62368,0.00022,17.96146]
[1780335520210,35.7,71505.49,0.0,0.62252,0.00022,17.97738]
[1780335525241,35.7,71507.98,0.0,0.62309,0.00022,17.96967]
[1780335530277,35.7,71503.06,0.0,0.62198,0.00023,17.98475]
[1780335535311,35.7,71503.25,0.0,0.62203,0.00023,17.98412]
[1780335537326,35.7,71494.71,0.0,0.62011,0.00023,18.01001]
[1780335539340,35.7,71489.6,0.0,0.61896,0.00023,18.02525]
[1780335544375,35.7,71490.73,0.0,0.61922,0.00023,18.02172]
[1780335545392,35.7,71484.63,0.0,0.61785,0.00023,18.0398]
[1780335546384,35.7,71484.63,0.0,0.61785,0.00023,18.0398]
[1780335546486,35.7,71464.18,0.0,0.61322,0.00023,18.09897]
[1780335547396,35.7,71464.3,0.0,0.61324,0.00023,18.09865]
[1780335548403,35.7,71459.69,0.0,0.6122,0.00023,18.11165]
[1780335549410,35.7,71453.82,0.0,0.61086,0.00023,18.12801]
[1780335550342,35.7,71453.82,0.0,0.61086,0.00023,18.12801]
[1780335550416,35.7,71459.86,0.0,0.61224,0.00023,18.11116]
[1780335551427,35.7,71462.95,0.0,0.61294,0.00023,18.10245]
[1780335554444,35.7,71466.36,0.0,0.61371,0.00023,18.09279]
[1780335555648,35.7,71467.93,0.0,0.61407,0.00023,18.08832]
[1780335556472,35.7,71469.12,0.0,0.61434,0.00023,18.08493]
[1780335556891,35.7,71469.12,0.0,0.61434,0.00023,18.08493]
[1780335556893,35.7,71469.12,0.0,0.61434,0.00023,18.08493]
[1780335556906,35.7,71469.12,0.0,0.61434,0.00023,18.08493]
[1780335557474,35.7,71479.81,0.0,0.61675,0.00023,18.05403]
[1780335558480,35.7,71486.77,0.0,0.61833,0.00023,18.0335]
[1780335563516,35.69,71487.41,0.0,0.61848,0.00023,18.0315]
[1780335568550,35.69,71490.93,0.0,0.61928,0.00023,18.02103]
[1780335573585,35.69,71491.81,0.0,0.6195,0.00023,18.01416]
[1780335578622,35.69,71494.21,0.0,0.62004,0.00023,18.00687]
[1780335583659,35.69,71494.15,0.0,0.62003,0.00023,18.00709]
[1780335588692,35.69,71496.4,0.0,0.62053,0.00023,18.00032]
[1780335594412,35.69,71496.1,0.0,0.62047,0.00023,18.0012]
[1780335599773,35.69,71496.8,0.0,0.62062,0.00023,17.99913]
[1780335605814,35.7,71497.24,0.0,0.62072,0.00023,17.99785]
[1780335610850,35.7,71497.95,0.0,0.62088,0.00023,17.99575]
[1780335615885,35.7,71497.35,0.0,0.62074,0.00023,17.99753]
[1780335620919,35.69,71499.51,0.0,0.62124,0.00023,17.99087]
[1780335625955,35.69,71499.97,0.0,0.62135,0.00023,17.98938]
[1780335630991,35.69,71504.78,0.0,0.62243,0.00023,17.97463]
[1780335636051,35.69,71513.81,0.0,0.62449,0.00022,17.94239]
[1780335641085,35.69,71516.64,0.0,0.62512,0.00022,17.93359]
[1780335642100,35.69,71501.62,0.0,0.62174,0.00023,17.98009]
[1780335643100,35.69,71498.5,0.0,0.62104,0.00023,17.98957]
[1780335647147,35.69,71492.59,0.0,0.61971,0.00023,18.00732]
[1780335648138,35.69,71480.4,0.0,0.61695,0.00023,18.04352]
[1780335649146,35.69,71481.47,0.0,0.61719,0.00023,18.04041]
[1780335652189,35.69,71488.01,0.0,0.61867,0.00023,18.02118]
[1780335655212,35.69,71511.43,0.0,0.62395,0.00022,17.9499]
[1780335656202,35.69,71511.43,0.0,0.62395,0.00022,17.94987]
[1780335661237,35.69,71512.76,0.0,0.62425,0.00022,17.94577]
[1780335664259,35.69,71504.36,0.0,0.62236,0.00023,17.97176]
[1780335665266,35.69,71496.37,0.0,0.62056,0.00023,17.99608]
[1780335670300,35.69,71493.94,0.0,0.62002,0.00023,18.00329]
[1780335674328,35.69,71485.41,0.0,0.61809,0.00023,18.02872]
[1780335679363,35.69,71484.84,0.0,0.61795,0.00023,18.03064]
[1780335684400,35.7,71484.7,0.0,0.6179,0.00023,18.03128]
[1780335689434,35.7,71483.69,0.0,0.61765,0.00023,18.03448]
[1780335693788,35.71,71484.28,0.0,0.6178,0.00023,18.02866]
[1780335694469,35.71,71469.63,0.0,0.61448,0.00023,18.07128]
[1780335696483,35.71,71468.72,0.0,0.61427,0.00023,18.07393]
[1780335697141,35.71,71468.72,0.0,0.61427,0.00023,18.07393]
[1780335697151,35.71,71468.72,0.0,0.61427,0.00023,18.07393]
[1780335697490,35.71,71473.59,0.0,0.61537,0.00023,18.05995]
[1780335700511,35.71,71485.58,0.0,0.61808,0.00023,18.02498]
[1780335704539,35.71,71490.62,0.0,0.61921,0.00023,18.01006]
[1780335705546,35.71,71496.72,0.0,0.62059,0.00023,17.99177]
[1780335710581,35.72,71493.1,0.0,0.61977,0.00023,18.00277]
[1780335713603,35.72,71484.5,0.0,0.61782,0.00023,18.02843]
[1780335716623,35.72,71479.92,0.0,0.61678,0.00023,18.04191]
[1780335721661,35.72,71485.82,0.0,0.61811,0.00023,18.02461]
[1780335726694,35.72,71486.3,0.0,0.61821,0.00023,18.02327]
[1780335729717,35.72,71480.32,0.0,0.61686,0.00023,18.04091]
[1780335734752,35.72,71481.16,0.0,0.61705,0.00023,18.03849]
[1780335739786,35.73,71488.92,0.0,0.61879,0.00023,18.01565]
[1780335744820,35.73,71484.02,0.0,0.61768,0.00023,18.03025]
[1780335749856,35.73,71481.15,0.0,0.61703,0.00023,18.03873]
[1780335754890,35.73,71482.52,0.0,0.61736,0.00023,18.0305]
[1780335759926,35.73,71483.6,0.0,0.6176,0.00023,18.02737]
[1780335764960,35.73,71482.72,0.0,0.6174,0.00023,18.02999]
[1780335769996,35.73,71484.94,0.0,0.6179,0.00023,18.02349]
[1780335775038,35.73,71482.26,0.0,0.61729,0.00023,18.0314]
[1780335780078,35.74,71494.57,0.0,0.62007,0.00023,17.9949]
[1780335781104,35.73,71501.14,0.0,0.62155,0.00023,17.97501]
[1780335782103,35.73,71507.69,0.0,0.62302,0.00022,17.95496]
[1780335784123,35.73,71508.44,0.0,0.62319,0.00022,17.95263]
[1780335789148,35.73,71507.85,0.0,0.62306,0.00022,17.95442]
[1780335794182,35.73,71500.82,0.0,0.62148,0.00023,17.97589]
[1780335799220,35.73,71503.14,0.0,0.62201,0.00023,17.9687]
[1780335803248,35.73,71496.48,0.0,0.62052,0.00023,17.98885]
[1780335808297,35.72,71501.91,0.0,0.62175,0.00023,17.9722]
[1780335809307,35.72,71559.96,0.0,0.63475,0.00022,17.78565]
[1780335810315,35.73,71628.38,0.0,0.64982,0.00022,17.54236]
[1780335811329,35.73,71648.92,0.0,0.65434,0.00022,17.46002]
[1780335813362,35.73,71637.6,0.0,0.65186,0.00022,17.50343]
[1780335815358,35.76,71616.11,0.0,0.64704,0.00022,17.58566]
[1780335817372,35.77,71621.89,0.0,0.64829,0.00022,17.56466]
[1780335818407,35.77,71630.54,0.0,0.65018,0.00022,17.53246]
[1780335820416,35.77,71624.39,0.0,0.64883,0.00022,17.55565]
[1780335821416,35.77,71614.44,0.0,0.64664,0.00022,17.59252]
[1780335824440,35.78,71598.27,0.0,0.64306,0.00022,17.65142]
[1780335825448,35.78,71592.32,0.0,0.64174,0.00022,17.67268]
[1780335826463,35.78,71601.04,0.0,0.64366,0.00022,17.64168]
[1780335831504,35.79,71598.75,0.0,0.64312,0.00022,17.65041]
[1780335833519,35.79,71592.29,0.0,0.64169,0.00022,17.67359]
[1780335834528,35.79,71585.57,0.0,0.64021,0.00022,17.69726]
[1780335835534,35.8,71580.31,0.0,0.63904,0.00022,17.71574]
[1780335839561,35.8,71587.52,0.0,0.64062,0.00022,17.69077]
[1780335844598,35.81,71580.94,0.0,0.63914,0.00022,17.7141]
[1780335849632,35.8,71584.37,0.0,0.63991,0.00022,17.70206]
[1780335850669,35.8,71593.16,0.0,0.64185,0.00022,17.67105]
[1780335851653,35.8,71593.25,0.0,0.64187,0.00022,17.67069]
[1780335852659,35.8,71605.03,0.0,0.64446,0.00022,17.62868]
[1780335854679,35.81,71622.98,0.0,0.64839,0.00022,17.56326]
[1780335858702,35.81,71617.13,0.0,0.64709,0.00022,17.585]
[1780335859710,35.81,71611.54,0.0,0.64587,0.00022,17.60544]
[1780335863739,35.81,71618.39,0.0,0.64737,0.00022,17.58043]
[1780335865750,35.81,71628.54,0.0,0.64958,0.00022,17.54293]
[1780335870788,35.81,71631.23,0.0,0.65018,0.00022,17.53262]
[1780335873811,35.81,71624.71,0.0,0.6488,0.00022,17.55236]
[1780335877838,35.8,71633.21,0.0,0.65067,0.00022,17.5205]
[1780335882876,35.8,71628.38,0.0,0.64962,0.00022,17.53838]
[1780335884924,35.8,71613.5,0.0,0.64637,0.00022,17.59321]
[1780335886909,35.8,71608.6,0.0,0.6453,0.00022,17.61086]
[1780335889931,35.79,71614.53,0.0,0.64661,0.00022,17.58915]
[1780335890947,35.8,71624.16,0.0,0.64872,0.00022,17.55376]
[1780335891952,35.8,71625.28,0.0,0.64896,0.00022,17.54966]
[1780335896989,35.8,71624.38,0.0,0.64874,0.00022,17.55331]
[1780335900028,35.8,71627.59,0.0,0.64944,0.00022,17.54151]
[1780335902039,35.8,71635.66,0.0,0.6512,0.00022,17.51134]
[1780335904056,35.8,71646.05,0.0,0.65346,0.00022,17.47183]
[1780335905059,35.8,71640.1,0.0,0.65217,0.00022,17.49446]
[1780335909091,35.8,71647.55,0.0,0.6538,0.00022,17.46594]
[1780335911108,35.8,71649.07,0.0,0.65413,0.00022,17.46005]
[1780335912115,35.8,71638.14,0.0,0.65175,0.00022,17.5017]
[1780335913132,35.8,71637.98,0.0,0.65172,0.00022,17.50226]
[1780335914135,35.8,71615.37,0.0,0.64678,0.00022,17.58642]
[1780335915144,35.8,71615.37,0.0,0.64678,0.00022,17.58635]
[1780335916146,35.8,71608.8,0.0,0.64534,0.00022,17.61022]
[1780335918164,35.79,71615.59,0.0,0.64685,0.00022,17.58522]
[1780335920176,35.79,71621.55,0.0,0.64815,0.00022,17.56327]
[1780335921815,35.8,71623.88,0.0,0.64866,0.00022,17.55475]
[1780335925211,35.8,71616.11,0.0,0.64695,0.00022,17.58359]
[1780335927228,35.8,71614.53,0.0,0.64659,0.00022,17.58957]
[1780335928231,35.8,71606.62,0.0,0.64485,0.00022,17.61836]
[1780335929238,35.8,71598.37,0.0,0.64304,0.00022,17.64802]
[1780335931888,35.8,71590.36,0.0,0.6413,0.00022,17.67206]
[1780335933268,35.8,71580.69,0.0,0.63917,0.00022,17.7059]
[1780335934276,35.8,71577.28,0.0,0.63842,0.00022,17.71767]
[1780335937296,35.79,71570.99,0.0,0.63704,0.00022,17.7391]
[1780335942330,35.79,71570.57,0.0,0.63697,0.00022,17.74011]
[1780335947367,35.78,71572.06,0.0,0.63733,0.00022,17.73456]
[1780335952402,35.77,71571.19,0.0,0.63716,0.00022,17.73712]
[1780335957436,35.76,71566.02,0.0,0.63604,0.00022,17.75434]
[1780335962478,35.76,71566.51,0.0,0.63618,0.00022,17.75224]
[1780335965493,35.76,71573.9,0.0,0.63781,0.00022,17.72691]
[1780335970530,35.76,71573.95,0.0,0.63782,0.00022,17.72678]
[1780335975563,35.75,71573.56,0.0,0.63777,0.00022,17.72764]
[1780335980598,35.74,71573.87,0.0,0.63786,0.00022,17.72617]
[1780335985632,35.73,71573.93,0.0,0.6379,0.00022,17.72557]
[1780335988654,35.73,71583.53,0.0,0.64004,0.00022,17.69194]
[1780335993690,35.73,71580.56,0.0,0.63942,0.00022,17.6977]
[1780335998724,35.72,71582.62,0.0,0.6399,0.00022,17.69018]
[1780336003764,35.71,71583.07,0.0,0.64002,0.00022,17.6883]
[1780336004771,35.71,71591.39,0.0,0.64186,0.00022,17.65888]
[1780336007792,35.71,71597.05,0.0,0.64312,0.00022,17.63858]
[1780336009806,35.71,71613.68,0.0,0.64678,0.00022,17.57823]
[1780336014844,35.71,71612.9,0.0,0.64661,0.00022,17.58118]
[1780336016859,35.71,71619.74,0.0,0.64811,0.00022,17.55588]
[1780336017864,35.71,71646.94,0.0,0.65407,0.00022,17.45309]
[1780336022899,35.71,71638.91,0.0,0.65232,0.00022,17.48377]
[1780336024914,35.71,71629.0,0.0,0.65015,0.00022,17.5213]
[1780336025921,35.71,71623.08,0.0,0.64884,0.00022,17.54353]
[1780336030958,35.71,71621.61,0.0,0.64854,0.00022,17.54871]
[1780336035998,35.7,71629.26,0.0,0.65023,0.00022,17.51977]
[1780336039014,35.7,71623.34,0.0,0.64894,0.00022,17.54194]
[1780336044052,35.7,71617.18,0.0,0.6476,0.00022,17.5645]
[1780336046065,35.7,71623.14,0.0,0.64892,0.00022,17.5422]
[1780336049086,35.69,71613.82,0.0,0.64689,0.00022,17.57641]
[1780336054120,35.68,71611.49,0.0,0.64643,0.00022,17.5801]
[1780336059155,35.68,71615.2,0.0,0.64728,0.00022,17.56589]
[1780336064190,35.67,71614.06,0.0,0.64706,0.00022,17.56959]
[1780336068218,35.66,71608.16,0.0,0.64577,0.00022,17.59095]
[1780336070233,35.66,71602.07,0.0,0.64443,0.00022,17.61313]
[1780336075273,35.66,71599.53,0.0,0.64387,0.00022,17.62231]
[1780336078303,35.66,71593.89,0.0,0.64262,0.00022,17.64256]
[1780336083329,35.66,71592.56,0.0,0.64233,0.00022,17.64721]
[1780336087357,35.66,71600.14,0.0,0.64401,0.00022,17.61994]
[1780336092393,35.66,71599.27,0.0,0.64382,0.00022,17.62308]
[1780336097426,35.66,71599.53,0.0,0.64388,0.00022,17.62215]
[1780336099077,35.66,71605.55,0.0,0.6452,0.00022,17.60035]
[1780336104476,35.66,71606.13,0.0,0.64532,0.00022,17.59838]
[1780336105482,35.66,71599.21,0.0,0.64379,0.00022,17.6235]
[1780336107496,35.66,71595.0,0.0,0.64286,0.00022,17.63865]
[1780336112531,35.67,71594.87,0.0,0.64286,0.00022,17.63482]
[1780336117567,35.67,71594.87,0.0,0.64286,0.00022,17.63487]
[1780336122603,35.67,71596.09,0.0,0.64312,0.00022,17.63056]
[1780336127638,35.67,71592.85,0.0,0.6424,0.00022,17.64226]
[1780336132673,35.67,71598.78,0.0,0.64371,0.00022,17.62107]
[1780336138350,35.67,71601.55,0.0,0.64431,0.00022,17.61123]
[1780336142749,35.68,71608.35,0.0,0.6458,0.00022,17.5867]
[1780336143752,35.68,71615.74,0.0,0.64742,0.00022,17.55962]
[1780336148786,35.68,71611.9,0.0,0.64656,0.00022,17.57406]
[1780336153821,35.68,71612.71,0.0,0.64676,0.00022,17.5708]
[1780336158858,35.67,71613.71,0.0,0.64699,0.00022,17.56682]
[1780336163892,35.67,71615.5,0.0,0.64741,0.00022,17.55988]
[1780336167919,35.67,71623.94,0.0,0.64926,0.00022,17.52853]
[1780336172954,35.67,71630.24,0.0,0.65066,0.00022,17.50078]
[1780336177991,35.67,71633.97,0.0,0.65147,0.00022,17.48683]
[1780336183026,35.68,71635.34,0.0,0.65176,0.00022,17.48177]
[1780336188060,35.68,71638.77,0.0,0.65251,0.00022,17.46878]
[1780336191080,35.68,71645.56,0.0,0.654,0.00022,17.44271]
[1780336192089,35.68,71652.75,0.0,0.65557,0.00022,17.41488]
[1780336197129,35.68,71654.3,0.0,0.6559,0.00022,17.4089]
[1780336202165,35.68,71650.67,0.0,0.65511,0.00022,17.42304]
[1780336204179,35.68,71644.1,0.0,0.65367,0.00022,17.4484]
[1780336205187,35.68,71636.58,0.0,0.65203,0.00022,17.47716]
[1780336207201,35.68,71642.11,0.0,0.65324,0.00022,17.45602]
[1780336212237,35.68,71650.93,0.0,0.65517,0.00022,17.42196]
[1780336217272,35.68,71654.97,0.0,0.65604,0.00022,17.40637]
[1780336222307,35.68,71652.81,0.0,0.65557,0.00022,17.41489]
[1780336227343,35.68,71652.23,0.0,0.65544,0.00022,17.41717]
[1780336232379,35.68,71657.18,0.0,0.65655,0.00022,17.39345]
[1780336233385,35.68,71664.58,0.0,0.65816,0.00022,17.3644]
[1780336234394,35.68,71670.69,0.0,0.65949,0.00022,17.34023]
[1780336236404,35.68,71676.17,0.0,0.66067,0.00022,17.3185]
[1780336241448,35.69,71677.12,0.0,0.66085,0.00022,17.31517]
[1780336243465,35.69,71684.49,0.0,0.66244,0.00022,17.28554]
[1780336245481,35.69,71687.94,0.0,0.66319,0.00022,17.27154]
[1780336248505,35.69,71679.84,0.0,0.66144,0.00022,17.30419]
[1780336252533,35.69,71689.26,0.0,0.66349,0.00022,17.26576]
[1780336257569,35.68,71690.37,0.0,0.66374,0.00022,17.26104]
[1780336261597,35.68,71702.48,0.0,0.66636,0.00022,17.21112]
[1780336264624,35.68,71693.97,0.0,0.66453,0.00022,17.24616]
[1780336265625,35.68,71675.69,0.0,0.66057,0.00022,17.3204]
[1780336266631,35.68,71675.28,0.0,0.66047,0.00022,17.32212]
[1780336267704,35.68,71682.55,0.0,0.66204,0.00022,17.29294]
[1780336269309,35.69,71688.79,0.0,0.66338,0.00022,17.26784]
[1780336274713,35.69,71691.47,0.0,0.66394,0.00022,17.25745]
[1780336279746,35.69,71692.64,0.0,0.6642,0.00022,17.25246]
[1780336284784,35.69,71691.93,0.0,0.66406,0.00022,17.25517]
[1780336285789,35.69,71680.56,0.0,0.66159,0.00022,17.30144]
[1780336286797,35.69,71676.01,0.0,0.6606,0.00022,17.31981]
[1780336291831,35.7,71678.38,0.0,0.66112,0.00022,17.30631]
[1780336294852,35.7,71696.19,0.0,0.66496,0.00022,17.23421]
[1780336295861,35.7,71699.01,0.0,0.66556,0.00022,17.22273]
[1780336300894,35.71,71694.46,0.0,0.66457,0.00022,17.24177]
[1780336305929,35.7,71682.74,0.0,0.66205,0.00022,17.28917]
[1780336310965,35.7,71673.2,0.0,0.65997,0.00022,17.3276]
[1780336311970,35.7,71660.68,0.0,0.65725,0.00022,17.37718]
[1780336314993,35.7,71654.4,0.0,0.65588,0.00022,17.40176]
[1780336320040,35.7,71651.64,0.0,0.65528,0.00022,17.41248]
[1780336323057,35.7,71641.93,0.0,0.65316,0.00022,17.44989]
[1780336324065,35.7,71635.26,0.0,0.6517,0.00022,17.47533]
[1780336329099,35.7,71629.59,0.0,0.65045,0.00022,17.49673]
[1780336333130,35.7,71636.54,0.0,0.65198,0.00022,17.47037]
[1780336338166,35.7,71640.98,0.0,0.65295,0.00022,17.45345]
[1780336343200,35.7,71635.29,0.0,0.65171,0.00022,17.4751]
[1780336348235,35.7,71631.14,0.0,0.65079,0.00022,17.49093]
[1780336353272,35.71,71632.16,0.0,0.65103,0.00022,17.48292]
[1780336358306,35.71,71631.93,0.0,0.65098,0.00022,17.4838]
[1780336360321,35.71,71639.47,0.0,0.65263,0.00022,17.45523]
[1780336363342,35.71,71646.36,0.0,0.65414,0.00022,17.42881]
[1780336368376,35.71,71649.65,0.0,0.65486,0.00022,17.41601]
[1780336371398,35.71,71636.17,0.0,0.65192,0.00022,17.46762]
[1780336376433,35.71,71632.46,0.0,0.65109,0.00022,17.4819]
[1780336377439,35.71,71646.31,0.0,0.65413,0.00022,17.42904]
[1780336378446,35.71,71660.53,0.0,0.65723,0.00022,17.37377]
[1780336382474,35.71,71653.66,0.0,0.65573,0.00022,17.40068]
[1780336388522,35.71,71649.7,0.0,0.65486,0.00022,17.41606]
[1780336390532,35.71,71630.75,0.0,0.65071,0.00022,17.48843]
[1780336392544,35.71,71616.43,0.0,0.64757,0.00022,17.5418]
[1780336394558,35.71,71610.47,0.0,0.64627,0.00022,17.56358]
[1780336396582,35.7,71605.62,0.0,0.64521,0.00022,17.58107]
[1780336400602,35.7,71613.59,0.0,0.64699,0.00022,17.55148]
[1780336405637,35.69,71615.47,0.0,0.64743,0.00022,17.54406]
[1780336410672,35.68,71617.01,0.0,0.6478,0.00022,17.53789]
[1780336415711,35.68,71622.63,0.0,0.64909,0.00022,17.51219]
[1780336421378,35.67,71620.36,0.0,0.64861,0.00022,17.52022]
[1780336426789,35.67,71624.05,0.0,0.64943,0.00022,17.50636]
[1780336431826,35.67,71625.56,0.0,0.64974,0.00022,17.50105]
[1780336436861,35.67,71625.56,0.0,0.64974,0.00022,17.50113]
[1780336441895,35.67,71623.47,0.0,0.6493,0.00022,17.50861]
[1780336446931,35.66,71622.69,0.0,0.64915,0.00022,17.51114]
[1780336451966,35.66,71624.68,0.0,0.64959,0.00022,17.5037]
[1780336457003,35.67,71625.39,0.0,0.64973,0.00022,17.50119]
[1780336462037,35.66,71623.47,0.0,0.64933,0.00022,17.50808]
[1780336467074,35.66,71625.84,0.0,0.64987,0.00022,17.49877]
[1780336472108,35.65,71633.44,0.0,0.65158,0.00022,17.46564]
[1780336477144,35.66,71635.77,0.0,0.65207,0.00022,17.4571]
[1780336482179,35.66,71636.48,0.0,0.65221,0.00022,17.45465]
[1780336485199,35.67,71630.65,0.0,0.65092,0.00022,17.47697]
[1780336490234,35.67,71631.17,0.0,0.65102,0.00022,17.47536]
[1780336495269,35.68,71631.27,0.0,0.65102,0.00022,17.47531]
[1780336500304,35.68,71631.45,0.0,0.65104,0.00022,17.47493]
[1780336503326,35.68,71640.41,0.0,0.653,0.00022,17.44094]
[1780336508361,35.68,71643.95,0.0,0.65378,0.00022,17.42729]
[1780336509367,35.68,71637.52,0.0,0.65237,0.00022,17.45193]
[1780336510376,35.68,71630.46,0.0,0.65082,0.00022,17.47876]
[1780336515410,35.68,71631.53,0.0,0.65105,0.00022,17.47492]
[1780336520446,35.69,71632.26,0.0,0.6512,0.00022,17.47231]
[1780336525481,35.69,71631.66,0.0,0.65106,0.00022,17.47472]
[1780336530519,35.69,71629.55,0.0,0.65058,0.00022,17.48287]
[1780336534553,35.69,71617.46,0.0,0.64796,0.00022,17.52364]
[1780336539607,35.69,71616.96,0.0,0.64783,0.00022,17.52581]
[1780336544642,35.7,71617.29,0.0,0.64789,0.00022,17.52488]
[1780336549677,35.7,71618.93,0.0,0.64823,0.00022,17.5191]
[1780336554712,35.71,71619.17,0.0,0.64827,0.00022,17.51852]
[1780336559753,35.71,71622.32,0.0,0.64894,0.00022,17.50712]
[1780336560760,35.71,71629.01,0.0,0.65041,0.00022,17.48214]
[1780336561768,35.72,71634.86,0.0,0.65169,0.00022,17.46013]
[1780336566803,35.72,71634.37,0.0,0.65155,0.00022,17.46253]
[1780336571838,35.73,71637.28,0.0,0.65217,0.00022,17.45183]
[1780336576872,35.73,71640.32,0.0,0.65284,0.00022,17.44017]
[1780336581501,35.73,71630.24,0.0,0.65062,0.00022,17.47855]
[1780336586942,35.74,71629.45,0.0,0.65042,0.00022,17.482]
[1780336591978,35.74,71634.07,0.0,0.65143,0.00022,17.46074]
[1780336597013,35.75,71636.81,0.0,0.652,0.00022,17.45095]
[1780336601647,35.76,71643.13,0.0,0.65337,0.00022,17.42717]
[1780336607083,35.76,71642.5,0.0,0.65323,0.00022,17.42954]
[1780336611717,35.76,71653.27,0.0,0.65559,0.00022,17.38804]
[1780336614134,35.76,71659.41,0.0,0.65692,0.00022,17.36416]
[1780336619167,35.76,71653.13,0.0,0.65554,0.00022,17.38885]
[1780336624203,35.76,71650.89,0.0,0.65505,0.00022,17.39762]
[1780336629238,35.76,71654.44,0.0,0.65582,0.00022,17.38395]
[1780336634273,35.76,71655.62,0.0,0.65607,0.00022,17.37947]
[1780336639309,35.77,71655.48,0.0,0.65603,0.00022,17.38013]
[1780336644345,35.77,71657.88,0.0,0.65655,0.00022,17.3709]
[1780336649379,35.77,71658.37,0.0,0.65665,0.00022,17.36913]
[1780336654415,35.77,71659.38,0.0,0.65689,0.00022,17.36093]
[1780336659450,35.77,71659.4,0.0,0.65689,0.00022,17.36099]
[1780336664485,35.77,71659.47,0.0,0.6569,0.00022,17.36086]
[1780336666499,35.77,71649.78,0.0,0.65478,0.00022,17.39853]
[1780336667510,35.77,71641.63,0.0,0.653,0.00022,17.42979]
[1780336672543,35.77,71638.88,0.0,0.65241,0.00022,17.44016]
[1780336676570,35.78,71631.92,0.0,0.65087,0.00022,17.4668]
[1780336681604,35.78,71629.58,0.0,0.65033,0.00022,17.47609]
[1780336686640,35.79,71630.15,0.0,0.65042,0.00022,17.47445]
[1780336691676,35.8,71631.95,0.0,0.65079,0.00022,17.4682]
[1780336696709,35.81,71637.19,0.0,0.65191,0.00022,17.44902]
[1780336700738,35.81,71631.2,0.0,0.65057,0.00022,17.47205]
[1780336704766,35.82,71620.91,0.0,0.64829,0.00022,17.51076]
[1780336709802,35.82,71616.89,0.0,0.6474,0.00022,17.52587]
[1780336714837,35.83,71615.7,0.0,0.64715,0.00022,17.52614]
[1780336717857,35.83,71606.77,0.0,0.64518,0.00022,17.55882]
[1780336719875,35.83,71600.38,0.0,0.64377,0.00022,17.58188]
[1780336724906,35.83,71599.05,0.0,0.64348,0.00022,17.58661]
[1780336729942,35.83,71598.98,0.0,0.64347,0.00022,17.5868]
[1780336734976,35.83,71600.41,0.0,0.64379,0.00022,17.5816]
[1780336738000,35.83,71581.36,0.0,0.63957,0.00022,17.64913]
[1780336739006,35.83,71578.11,0.0,0.63884,0.00022,17.66048]
[1780336740024,35.83,71572.17,0.0,0.63752,0.00022,17.68103]
[1780336742031,35.83,71554.4,0.0,0.63356,0.00022,17.74131]
[1780336744051,35.83,71548.14,0.0,0.63217,0.00022,17.7621]
[1780336745053,35.83,71536.67,0.0,0.62961,0.00022,17.79959]
[1780336746059,35.83,71540.51,0.0,0.63047,0.00022,17.78707]
[1780336746669,35.83,71552.96,0.0,0.63325,0.00022,17.74601]
[1780336749080,35.83,71554.21,0.0,0.63353,0.00022,17.74183]
[1780336753107,35.83,71561.3,0.0,0.63511,0.00022,17.718]
[1780336758142,35.83,71562.68,0.0,0.63541,0.00022,17.71345]
[1780336763177,35.84,71563.29,0.0,0.63552,0.00022,17.71174]
[1780336768212,35.84,71568.33,0.0,0.63664,0.00022,17.69474]
[1780336770228,35.84,71577.36,0.0,0.63864,0.00022,17.66377]
[1780336772241,35.84,71577.41,0.0,0.63867,0.00022,17.65934]
[1780336777276,35.85,71581.89,0.0,0.63965,0.00022,17.644]
[1780336782311,35.85,71579.5,0.0,0.63911,0.00022,17.65253]
[1780336787346,35.85,71577.96,0.0,0.63876,0.00022,17.65804]
[1780336793388,35.86,71578.98,0.0,0.63897,0.00022,17.65472]
[1780336797030,35.86,71570.92,0.0,0.63717,0.00022,17.68261]
[1780336801445,35.86,71558.17,0.0,0.63433,0.00022,17.72602]
[1780336802452,35.86,71552.07,0.0,0.63297,0.00022,17.74637]
[1780336807486,35.86,71550.46,0.0,0.63262,0.00022,17.75164]
[1780336812527,35.86,71560.99,0.0,0.63497,0.00022,17.71638]
[1780336817557,35.86,71562.64,0.0,0.63533,0.00022,17.71094]
[1780336821588,35.87,71569.54,0.0,0.63685,0.00022,17.68767]
[1780336826622,35.87,71564.34,0.0,0.63568,0.00022,17.70561]
[1780336830649,35.87,71556.11,0.0,0.63384,0.00022,17.73343]
[1780336833672,35.87,71538.0,0.0,0.62983,0.00022,17.78867]
[1780336834678,35.87,71538.0,0.0,0.62983,0.00022,17.78862]
[1780336840720,35.87,71537.62,0.0,0.62976,0.00022,17.78959]
[1780336843740,35.86,71543.76,0.0,0.63114,0.00022,17.7695]
[1780336844748,35.86,71550.49,0.0,0.63264,0.00022,17.74733]
[1780336849783,35.86,71553.21,0.0,0.63325,0.00022,17.73825]
[1780336854817,35.86,71556.01,0.0,0.63388,0.00022,17.72888]
[1780336859852,35.86,71555.29,0.0,0.63372,0.00022,17.73129]
[1780336862877,35.86,71567.59,0.0,0.63645,0.00022,17.68986]
[1780336865900,35.87,71574.71,0.0,0.63802,0.00022,17.66561]
[1780336866907,35.87,71589.53,0.0,0.6413,0.00022,17.61404]
[1780336871941,35.87,71592.61,0.0,0.64198,0.00022,17.6031]
[1780336876978,35.86,71592.73,0.0,0.64202,0.00022,17.60253]
[1780336882011,35.86,71595.59,0.0,0.64266,0.00022,17.59224]
[1780336887047,35.86,71601.03,0.0,0.64386,0.00022,17.5727]
[1780336892082,35.86,71600.86,0.0,0.64386,0.00022,17.56891]
[1780336893090,35.86,71587.42,0.0,0.64089,0.00022,17.61662]
[1780336894097,35.86,71580.78,0.0,0.63942,0.00022,17.6398]
[1780336898126,35.85,71575.11,0.0,0.63818,0.00022,17.6592]
[1780336904168,35.85,71573.5,0.0,0.63785,0.00022,17.6643]
[1780336909202,35.84,71571.06,0.0,0.63733,0.00022,17.67229]
[1780336914238,35.83,71574.76,0.0,0.63818,0.00022,17.65914]
[1780336919273,35.82,71577.16,0.0,0.63874,0.00022,17.65044]
[1780336923303,35.82,71565.03,0.0,0.63605,0.00022,17.69189]
[1780336924309,35.82,71561.59,0.0,0.63528,0.00022,17.70357]
[1780336930354,35.82,71561.13,0.0,0.63518,0.00022,17.70511]
[1780336935389,35.82,71561.98,0.0,0.63537,0.00022,17.70222]
[1780336940427,35.82,71562.18,0.0,0.63542,0.00022,17.70152]
[1780336945462,35.82,71567.66,0.0,0.63664,0.00022,17.68292]
[1780336950498,35.82,71568.1,0.0,0.63673,0.00022,17.68148]
[1780336955532,35.82,71568.98,0.0,0.63695,0.00022,17.67423]
[1780336960571,35.82,71569.14,0.0,0.63698,0.00022,17.6738]
[1780336965606,35.83,71568.96,0.0,0.63693,0.00022,17.67455]
[1780336968271,35.83,71561.83,0.0,0.63534,0.00022,17.69883]
[1780336973662,35.83,71550.12,0.0,0.63273,0.00022,17.73805]
[1780336978698,35.83,71533.42,0.0,0.629,0.00022,17.79256]
[1780336983735,35.82,71538.06,0.0,0.63005,0.00022,17.77739]
[1780336985747,35.82,71547.49,0.0,0.63216,0.00022,17.74643]
[1780336990782,35.82,71546.75,0.0,0.63201,0.00022,17.74875]
[1780336992797,35.82,71557.11,0.0,0.63432,0.00022,17.71424]
[1780336997831,35.82,71560.9,0.0,0.63516,0.00022,17.70148]
[1780337002866,35.82,71549.32,0.0,0.63258,0.00022,17.74024]
[1780337004881,35.82,71537.12,0.0,0.62986,0.00022,17.7802]
[1780337009916,35.82,71534.07,0.0,0.62918,0.00022,17.78996]
[1780337014954,35.81,71533.62,0.0,0.62911,0.00022,17.78699]
[1780337019987,35.81,71533.76,0.0,0.62915,0.00022,17.7864]
[1780337025026,35.81,71533.18,0.0,0.62903,0.00022,17.78812]
[1780337030061,35.8,71529.48,0.0,0.62821,0.00022,17.79988]
[1780337033080,35.8,71522.46,0.0,0.62664,0.00022,17.82222]
[1780337035094,35.8,71515.42,0.0,0.62505,0.00023,17.84441]
[1780337040130,35.81,71519.21,0.0,0.6259,0.00022,17.83265]
[1780337045163,35.81,71520.32,0.0,0.62614,0.00022,17.82928]
[1780337050198,35.81,71522.09,0.0,0.62654,0.00022,17.82362]
[1780337055234,35.81,71526.11,0.0,0.62743,0.00022,17.81097]
[1780337060270,35.81,71524.08,0.0,0.62697,0.00022,17.8175]
[1780337065304,35.81,71522.07,0.0,0.62652,0.00022,17.82393]
[1780337066725,35.81,71521.39,0.0,0.62636,0.00022,17.8261]
[1780337072354,35.82,71520.29,0.0,0.62614,0.00022,17.82537]
[1780337077389,35.82,71518.76,0.0,0.62579,0.00022,17.83026]
[1780337082424,35.82,71520.16,0.0,0.62609,0.00022,17.82596]
[1780337084836,35.82,71521.38,0.0,0.62637,0.00022,17.82215]
[1780337088137,35.82,71512.64,0.0,0.6244,0.00023,17.84961]
[1780337093501,35.82,71513.68,0.0,0.62463,0.00023,17.84641]
[1780337098536,35.83,71516.41,0.0,0.62523,0.00022,17.83803]
[1780337103574,35.83,71515.96,0.0,0.62512,0.00022,17.83964]
[1780337108607,35.83,71515.12,0.0,0.62492,0.00022,17.84236]
[1780337113643,35.83,71512.56,0.0,0.62435,0.00023,17.85031]
[1780337118677,35.83,71513.33,0.0,0.62452,0.00023,17.8479]
[1780337120691,35.83,71525.93,0.0,0.62735,0.00022,17.80825]
[1780337121698,35.83,71526.61,0.0,0.6275,0.00022,17.80611]
[1780337128428,35.83,71528.98,0.0,0.62803,0.00022,17.79868]
[1780337133785,35.84,71526.72,0.0,0.62754,0.00022,17.80169]
[1780337135797,35.84,71520.62,0.0,0.62617,0.00022,17.82108]
[1780337140832,35.83,71521.3,0.0,0.62633,0.00022,17.81874]
[1780337145867,35.84,71520.09,0.0,0.62605,0.00022,17.82265]
[1780337150902,35.84,71521.18,0.0,0.62629,0.00022,17.81932]
[1780337154933,35.84,71515.27,0.0,0.62496,0.00022,17.83787]
[1780337158960,35.84,71521.34,0.0,0.62633,0.00022,17.81884]
[1780337163994,35.84,71520.75,0.0,0.62619,0.00022,17.82074]
[1780337171044,35.84,71520.46,0.0,0.62612,0.00022,17.82174]
[1780337176081,35.83,71517.37,0.0,0.62545,0.00022,17.83113]
[1780337182122,35.83,71512.84,0.0,0.62445,0.00023,17.84489]
[1780337184136,35.83,71504.31,0.0,0.62253,0.00023,17.8712]
[1780337189171,35.82,71502.99,0.0,0.62224,0.00023,17.87515]
[1780337191196,35.82,71497.14,0.0,0.62094,0.00023,17.88861]
[1780337196230,35.82,71497.24,0.0,0.62097,0.00023,17.88821]
[1780337201265,35.82,71492.87,0.0,0.61999,0.00023,17.90126]
[1780337206301,35.82,71490.56,0.0,0.61948,0.00023,17.90805]
[1780337211337,35.81,71491.44,0.0,0.61968,0.00023,17.90532]
[1780337216371,35.81,71494.53,0.0,0.62039,0.00023,17.896]
[1780337218385,35.81,71500.81,0.0,0.62181,0.00023,17.87699]
[1780337223420,35.81,71510.82,0.0,0.62406,0.00023,17.8463]
[1780337228457,35.82,71510.97,0.0,0.62408,0.00023,17.846]
[1780337230468,35.82,71504.51,0.0,0.62262,0.00023,17.86596]
[1780337231477,35.82,71502.57,0.0,0.62219,0.00023,17.87188]
[1780337236519,35.82,71501.82,0.0,0.62202,0.00023,17.87413]
[1780337238534,35.82,71494.68,0.0,0.62041,0.00023,17.89573]
[1780337243567,35.81,71488.7,0.0,0.61906,0.00023,17.9135]
[1780337248602,35.81,71482.46,0.0,0.61766,0.00023,17.93178]
[1780337253637,35.81,71479.32,0.0,0.61699,0.00023,17.93651]
[1780337257674,35.8,71471.41,0.0,0.61521,0.00023,17.95925]
[1780337260086,35.8,71466.88,0.0,0.61417,0.00023,17.97224]
[1780337260150,35.8,71466.45,0.0,0.61407,0.00023,17.97348]
[1780337265730,35.8,71470.56,0.0,0.615,0.00023,17.9618]
[1780337266738,35.8,71480.69,0.0,0.6173,0.00023,17.93241]
[1780337267895,35.8,71480.69,0.0,0.6173,0.00023,17.93241]
[1780337267985,35.8,71480.74,0.0,0.61732,0.00023,17.93226]
[1780337273788,35.8,71477.14,0.0,0.6165,0.00023,17.94282]
[1780337277815,35.8,71473.68,0.0,0.61571,0.00023,17.95285]
[1780337282849,35.8,71472.46,0.0,0.61543,0.00023,17.95636]
[1780337284863,35.81,71468.6,0.0,0.61455,0.00023,17.96748]
[1780337289899,35.81,71466.23,0.0,0.61401,0.00023,17.97431]
[1780337292316,35.81,71465.06,0.0,0.61374,0.00023,17.97764]
[1780337292404,35.81,71464.16,0.0,0.61354,0.00023,17.98019]
[1780337297958,35.81,71464.83,0.0,0.61369,0.00023,17.97835]
[1780337300982,35.81,71465.12,0.0,0.61375,0.00023,17.97754]
[1780337304002,35.81,71470.35,0.0,0.61494,0.00023,17.96264]
[1780337305014,35.81,71476.34,0.0,0.6163,0.00023,17.94537]
[1780337306013,35.81,71479.7,0.0,0.61706,0.00023,17.93556]
[1780337308028,35.81,71476.43,0.0,0.61632,0.00023,17.94506]
[1780337312057,35.81,71467.57,0.0,0.61433,0.00023,17.96629]
[1780337317099,35.81,71467.71,0.0,0.61436,0.00023,17.9659]
[1780337322134,35.81,71468.31,0.0,0.6145,0.00023,17.9642]
[1780337327169,35.81,71469.58,0.0,0.61479,0.00023,17.96057]
[1780337332204,35.81,71473.95,0.0,0.61578,0.00023,17.948]
[1780337333212,35.81,71478.52,0.0,0.61682,0.00023,17.93473]
[1780337338248,35.81,71478.87,0.0,0.61689,0.00023,17.93376]
[1780337342277,35.81,71474.84,0.0,0.61598,0.00023,17.9455]
[1780337348319,35.81,71471.91,0.0,0.61531,0.00023,17.95392]
[1780337353355,35.81,71472.55,0.0,0.61546,0.00023,17.95205]
[1780337357383,35.81,71475.75,0.0,0.61619,0.00023,17.94279]
[1780337359397,35.81,71479.57,0.0,0.61705,0.00023,17.93172]
[1780337360402,35.81,71484.07,0.0,0.61807,0.00023,17.91855]
[1780337361140,35.81,71484.07,0.0,0.61807,0.00023,17.91855]
[1780337361409,35.81,71487.96,0.0,0.61895,0.00023,17.90705]
[1780337362300,35.81,71487.96,0.0,0.61895,0.00023,17.90705]
[1780337362309,35.81,71487.96,0.0,0.61895,0.00023,17.90705]
[1780337362319,35.81,71487.96,0.0,0.61895,0.00023,17.90705]
[1780337362416,35.81,71486.78,0.0,0.61868,0.00023,17.91057]
[1780337366445,35.81,71497.29,0.0,0.62106,0.00023,17.87914]
[1780337368460,35.81,71506.43,0.0,0.62312,0.00023,17.85123]
[1780337370473,35.81,71498.42,0.0,0.62131,0.00023,17.87569]
[1780337372486,35.81,71492.26,0.0,0.61995,0.00023,17.88994]
[1780337377527,35.81,71490.71,0.0,0.6196,0.00023,17.89446]
[1780337382561,35.81,71489.43,0.0,0.61932,0.00023,17.89814]
[1780337387597,35.8,71486.78,0.0,0.61874,0.00023,17.90586]
[1780337390619,35.8,71493.03,0.0,0.62016,0.00023,17.88711]
[1780337395654,35.8,71492.25,0.0,0.61999,0.00023,17.88933]
[1780337400688,35.8,71495.56,0.0,0.62075,0.00023,17.87928]
[1780337405724,35.79,71496.89,0.0,0.62105,0.00023,17.87519]
[1780337410759,35.79,71498.29,0.0,0.62137,0.00023,17.87089]
[1780337413780,35.79,71505.46,0.0,0.62299,0.00023,17.84896]
[1780337418815,35.79,71509.45,0.0,0.62389,0.00023,17.83668]
[1780337423854,35.79,71505.73,0.0,0.62305,0.00023,17.84822]
[1780337424861,35.79,71490.35,0.0,0.61957,0.00023,17.89486]
[1780337425867,35.79,71489.49,0.0,0.61938,0.00023,17.8974]
[1780337430908,35.79,71486.19,0.0,0.61864,0.00023,17.90704]
[1780337433453,35.79,71485.04,0.0,0.61841,0.00023,17.90613]
[1780337433487,35.79,71477.99,0.0,0.6168,0.00023,17.9269]
[1780337436007,35.79,71478.78,0.0,0.61698,0.00023,17.92465]
[1780337436077,35.79,71479.77,0.0,0.6172,0.00023,17.92178]
[1780337441980,35.79,71481.51,0.0,0.61759,0.00023,17.91671]
[1780337447016,35.79,71478.67,0.0,0.61694,0.00023,17.92511]
[1780337448091,35.79,71478.67,0.0,0.61694,0.00023,17.92511]
[1780337448193,35.79,71477.45,0.0,0.61667,0.00023,17.92869]
[1780337450692,35.8,71466.11,0.0,0.61408,0.00023,17.96142]
[1780337451299,35.8,71466.11,0.0,0.61408,0.00023,17.96142]
[1780337451385,35.8,71466.13,0.0,0.61409,0.00023,17.96138]
[1780337457094,35.8,71469.19,0.0,0.61478,0.00023,17.95272]
[1780337462126,35.8,71470.6,0.0,0.61509,0.00023,17.94877]
[1780337467161,35.8,71469.29,0.0,0.61479,0.00023,17.95261]
[1780337469180,35.8,71462.7,0.0,0.61328,0.00023,17.9714]
[1780337470832,35.81,71451.08,0.0,0.61063,0.00023,18.00389]
[1780337473311,35.81,71450.94,0.0,0.6106,0.00023,18.00432]
[1780337473355,35.81,71451.13,0.0,0.61064,0.00023,18.00384]
[1780337473893,35.81,71451.13,0.0,0.61064,0.00023,18.00384]
[1780337474028,35.81,71451.13,0.0,0.61064,0.00023,18.00384]
[1780337474215,35.81,71451.36,0.0,0.61069,0.00023,18.00325]
[1780337475223,35.81,71446.51,0.0,0.60958,0.00023,18.0166]
[1780337478243,35.81,71442.93,0.0,0.60876,0.00023,18.02628]
[1780337479077,35.81,71442.93,0.0,0.60876,0.00023,18.02628]
[1780337479251,35.81,71439.52,0.0,0.60798,0.00023,18.03546]
[1780337480317,35.81,71439.52,0.0,0.60798,0.00023,18.03546]
[1780337480355,35.81,71439.64,0.0,0.60801,0.00023,18.03511]
[1780337482272,35.81,71434.21,0.0,0.60678,0.00023,18.04957]
[1780337483337,35.8,71438.28,0.0,0.60771,0.00023,18.03865]
[1780337485338,35.8,71431.54,0.0,0.60617,0.00023,18.05656]
[1780337488331,35.8,71429.89,0.0,0.60581,0.00023,18.06077]
[1780337493368,35.79,71430.53,0.0,0.60599,0.00023,18.05466]
[1780337498044,35.79,71429.35,0.0,0.60573,0.00023,18.05762]
[1780337498404,35.79,71424.73,0.0,0.60467,0.00023,18.06967]
[1780337503439,35.78,71425.13,0.0,0.60478,0.00023,18.06846]
[1780337508473,35.78,71427.73,0.0,0.60539,0.00023,18.06148]
[1780337512032,35.77,71428.49,0.0,0.60557,0.00023,18.05937]
[1780337512092,35.77,71428.49,0.0,0.60557,0.00023,18.05937]
[1780337512503,35.77,71428.14,0.0,0.6055,0.00023,18.06025]
[1780337513509,35.77,71414.55,0.0,0.60238,0.00023,18.09538]
[1780337514516,35.77,71418.34,0.0,0.60325,0.00023,18.08567]
[1780337519552,35.77,71419.9,0.0,0.60361,0.00023,18.08158]
[1780337524587,35.77,71419.61,0.0,0.60355,0.00023,18.08226]
[1780337529622,35.77,71417.32,0.0,0.60303,0.00023,18.08811]
[1780337533650,35.77,71420.68,0.0,0.6038,0.00023,18.07948]
[1780337536673,35.77,71417.35,0.0,0.60303,0.00023,18.08806]
[1780337536940,35.77,71417.35,0.0,0.60303,0.00023,18.08806]
[1780337537158,35.77,71417.35,0.0,0.60303,0.00023,18.08806]
[1780337537681,35.77,71410.89,0.0,0.60155,0.00023,18.10449]
[1780337538121,35.77,71410.89,0.0,0.60155,0.00023,18.10449]
[1780337538685,35.77,71410.89,0.0,0.60155,0.00023,18.10448]
[1780337539696,35.77,71404.59,0.0,0.6001,0.00023,18.12025]
[1780337541708,35.76,71399.09,0.0,0.59884,0.00023,18.13379]
[1780337542631,35.76,71399.09,0.0,0.59884,0.00023,18.13379]
[1780337542720,35.76,71391.69,0.0,0.59713,0.00023,18.15174]
[1780337544729,35.76,71401.46,0.0,0.59939,0.00023,18.12788]
[1780337548900,35.76,71398.28,0.0,0.59866,0.00023,18.13563]
[1780337549015,35.76,71398.28,0.0,0.59866,0.00023,18.13563]
[1780337549033,35.76,71398.28,0.0,0.59866,0.00023,18.13563]
[1780337549767,35.76,71398.28,0.0,0.59866,0.00023,18.13561]
[1780337550773,35.76,71391.7,0.0,0.59715,0.00023,18.15156]
[1780337555809,35.75,71389.86,0.0,0.59675,0.00023,18.15162]
[1780337560844,35.75,71388.25,0.0,0.59639,0.00023,18.15532]
[1780337564872,35.74,71385.02,0.0,0.59566,0.00023,18.16288]
[1780337566885,35.74,71389.02,0.0,0.59659,0.00023,18.1533]
[1780337571922,35.74,71387.69,0.0,0.59629,0.00023,18.15634]
[1780337572928,35.73,71382.34,0.0,0.59506,0.00023,18.16899]
[1780337577963,35.73,71381.29,0.0,0.59483,0.00023,18.1713]
[1780337578641,35.73,71381.29,0.0,0.59483,0.00023,18.1713]
[1780337578687,35.73,71381.29,0.0,0.59483,0.00023,18.1713]
[1780337580642,35.73,71381.09,0.0,0.59479,0.00023,18.1717]
[1780337580984,35.72,71380.78,0.0,0.59472,0.00023,18.1724]
[1780337583916,35.72,71379.8,0.0,0.5945,0.00023,18.17465]
[1780337583993,35.72,71379.8,0.0,0.5945,0.00023,18.17465]
[1780337587025,35.72,71375.56,0.0,0.59351,0.00023,18.18455]
[1780337592060,35.72,71376.86,0.0,0.59381,0.00023,18.18156]
[1780337595923,35.72,71385.7,0.0,0.59587,0.00023,18.16066]
[1780337596516,35.72,71385.7,0.0,0.59587,0.00023,18.16066]
[1780337596965,35.72,71389.23,0.0,0.59669,0.00023,18.15221]
[1780337598017,35.72,71392.91,0.0,0.59754,0.00023,18.14332]
[1780337600970,35.72,71396.3,0.0,0.59833,0.00023,18.13503]
[1780337604988,35.72,71396.81,0.0,0.59845,0.00023,18.13374]
[1780337605030,35.71,71397.55,0.0,0.59862,0.00023,18.13191]
[1780337609196,35.71,71401.58,0.0,0.59956,0.00023,18.12193]
[1780337611149,35.71,71401.58,0.0,0.59956,0.00023,18.12192]
[1780337611972,35.71,71403.73,0.0,0.60007,0.00023,18.11234]
[1780337616974,35.71,71404.5,0.0,0.60025,0.00023,18.11039]
[1780337622031,35.71,71405.36,0.0,0.60045,0.00023,18.10823]
[1780337624976,35.71,71400.75,0.0,0.59939,0.00023,18.11969]
[1780337626950,35.71,71395.53,0.0,0.59819,0.00023,18.13248]
[1780337627907,35.71,71395.53,0.0,0.59819,0.00023,18.13248]
[1780337627916,35.71,71395.53,0.0,0.59819,0.00023,18.13248]
[1780337628017,35.71,71395.37,0.0,0.59815,0.00023,18.13285]
[1780337633018,35.71,71394.49,0.0,0.59795,0.00023,18.13492]
[1780337638076,35.7,71397.24,0.0,0.5986,0.00023,18.12809]
[1780337640967,35.7,71393.24,0.0,0.59768,0.00023,18.13779]
[1780337646015,35.7,71393.93,0.0,0.59785,0.00023,18.13602]
[1780337651037,35.69,71394.57,0.0,0.598,0.00023,18.13436]
[1780337656101,35.69,71397.39,0.0,0.59867,0.00023,18.12734]
[1780337661118,35.69,71396.49,0.0,0.59847,0.00023,18.12946]
[1780337664197,35.68,71393.54,0.0,0.59779,0.00023,18.1366]
[1780337664979,35.68,71394.18,0.0,0.59794,0.00023,18.13503]
[1780337670034,35.68,71394.28,0.0,0.59797,0.00023,18.1347]
[1780337675064,35.68,71395.22,0.0,0.59821,0.00023,18.1281]
[1780337680115,35.67,71395.78,0.0,0.59835,0.00023,18.12663]
[1780337685163,35.67,71396.89,0.0,0.59862,0.00023,18.12382]
[1780337690175,35.67,71397.26,0.0,0.59871,0.00023,18.12283]
[1780337695195,35.67,71398.13,0.0,0.59892,0.00023,18.12061]
[1780337700225,35.66,71398.11,0.0,0.59892,0.00023,18.12058]
[1780337705252,35.66,71397.64,0.0,0.59882,0.00023,18.12166]
[1780337707059,35.66,71401.55,0.0,0.59972,0.00023,18.11196]
[1780337712068,35.66,71399.9,0.0,0.59935,0.00023,18.116]
[1780337717124,35.66,71399.88,0.0,0.59935,0.00023,18.11599]
[1780337722145,35.65,71400.15,0.0,0.59941,0.00023,18.11526]
[1780337724538,35.65,71401.77,0.0,0.59979,0.00023,18.1112]
[1780337725013,35.65,71401.86,0.0,0.59981,0.00023,18.11097]
[1780337726422,35.65,71403.4,0.0,0.60017,0.00023,18.10713]
[1780337727029,35.65,71396.34,0.0,0.59854,0.00023,18.12459]
[1780337729041,35.65,71392.76,0.0,0.59771,0.00023,18.13329]
[1780337731056,35.65,71397.87,0.0,0.59892,0.00023,18.11653]
[1780337732290,35.65,71398.2,0.0,0.59899,0.00023,18.1157]
[1780337733069,35.65,71399.2,0.0,0.59923,0.00023,18.11322]
[1780337737099,35.65,71402.3,0.0,0.59995,0.00023,18.10548]
[1780337738105,35.65,71407.47,0.0,0.60114,0.00023,18.09252]
[1780337741128,35.65,71410.81,0.0,0.60191,0.00023,18.0841]
[1780337745670,35.65,71412.82,0.0,0.60237,0.00023,18.07905]
[1780337748179,35.65,71421.21,0.0,0.6043,0.00023,18.05744]
[1780337750139,35.65,71421.21,0.0,0.6043,0.00023,18.05744]
[1780337750844,35.65,71421.31,0.0,0.60433,0.00023,18.05718]
[1780337752909,35.65,71407.19,0.0,0.60107,0.00023,18.09333]
[1780337754909,35.65,71400.99,0.0,0.59964,0.00023,18.10878]
[1780337755209,35.65,71400.99,0.0,0.59964,0.00023,18.10878]
[1780337755353,35.65,71400.99,0.0,0.59964,0.00023,18.10878]
[1780337755405,35.65,71399.53,0.0,0.5993,0.00023,18.1124]
[1780337756281,35.65,71399.53,0.0,0.5993,0.00023,18.1124]
[1780337756337,35.65,71399.53,0.0,0.5993,0.00023,18.1124]
[1780337757157,35.65,71394.42,0.0,0.59812,0.00023,18.12493]
[1780337758378,35.65,71394.42,0.0,0.59812,0.00023,18.12493]
[1780337758450,35.65,71394.42,0.0,0.59812,0.00023,18.12493]
[1780337758519,35.64,71392.54,0.0,0.59769,0.00023,18.12947]
[1780337759992,35.64,71392.54,0.0,0.59769,0.00023,18.12947]
[1780337760093,35.64,71391.34,0.0,0.59742,0.00023,18.13236]
[1780337762279,35.64,71385.34,0.0,0.59603,0.00023,18.14675]
[1780337764033,35.64,71385.34,0.0,0.59603,0.00023,18.14675]
[1780337764081,35.64,71382.52,0.0,0.59538,0.00023,18.1534]
[1780337772349,35.63,71381.7,0.0,0.59521,0.00023,18.15509]
[1780337774514,35.63,71380.52,0.0,0.59494,0.00023,18.15784]
[1780337775165,35.63,71378.76,0.0,0.59454,0.00023,18.16192]
[1780337780165,35.62,71377.06,0.0,0.59415,0.00023,18.16577]
[1780337785208,35.62,71376.19,0.0,0.59397,0.00023,18.16763]
[1780337790218,35.61,71374.93,0.0,0.59369,0.00023,18.17039]
[1780337795231,35.6,71375.14,0.0,0.59378,0.00023,18.16547]
[1780337800273,35.59,71375.73,0.0,0.59393,0.00023,18.16392]
[1780337805321,35.59,71378.49,0.0,0.59459,0.00023,18.15729]
[1780337806442,35.59,71376.49,0.0,0.59412,0.00023,18.16195]
[1780337806559,35.59,71376.49,0.0,0.59412,0.00023,18.16195]
[1780337806633,35.59,71376.49,0.0,0.59412,0.00023,18.16195]
[1780337806718,35.59,71376.49,0.0,0.59412,0.00023,18.16195]
[1780337806845,35.58,71367.41,0.0,0.59201,0.00023,18.18292]
[1780337807594,35.58,71367.41,0.0,0.59201,0.00023,18.18292]
[1780337808269,35.58,71367.41,0.0,0.59201,0.00023,18.18292]
[1780337808365,35.58,71367.41,0.0,0.59201,0.00023,18.18292]
[1780337808600,35.58,71361.69,0.0,0.59068,0.00023,18.19589]
[1780337813635,35.59,71362.79,0.0,0.59093,0.00023,18.19342]
[1780337818671,35.59,71364.19,0.0,0.59126,0.00023,18.19027]
[1780337820798,35.59,71364.14,0.0,0.59125,0.00023,18.19039]
[1780337821212,35.59,71362.51,0.0,0.59087,0.00023,18.19408]
[1780337824413,35.59,71360.4,0.0,0.59037,0.00023,18.19882]
[1780337825153,35.59,71359.7,0.0,0.59021,0.00023,18.20039]
[1780337830179,35.59,71357.2,0.0,0.58963,0.00023,18.20597]
[1780337834156,35.59,71361.47,0.0,0.59062,0.00023,18.19642]
[1780337839169,35.59,71360.54,0.0,0.59041,0.00023,18.19847]
[1780337841651,35.58,71362.56,0.0,0.59089,0.00023,18.19389]
[1780337841729,35.58,71362.56,0.0,0.59089,0.00023,18.19389]
[1780337842246,35.58,71353.59,0.0,0.58879,0.00023,18.21386]
[1780337843210,35.58,71342.26,0.0,0.58615,0.00023,18.23837]
[1780337844250,35.58,71342.29,0.0,0.58615,0.00023,18.23832]
[1780337844548,35.58,71342.29,0.0,0.58615,0.00023,18.23832]
[1780337844825,35.58,71342.29,0.0,0.58615,0.00023,18.23832]
[1780337846948,35.58,71344.02,0.0,0.58655,0.00023,18.23465]
[1780337847028,35.58,71344.02,0.0,0.58655,0.00023,18.23465]
[1780337847128,35.58,71344.02,0.0,0.58655,0.00023,18.23465]
[1780337847217,35.58,71344.02,0.0,0.58655,0.00023,18.23465]
[1780337847251,35.58,71344.02,0.0,0.58655,0.00023,18.23465]
[1780337847201,35.59,71329.48,0.0,0.58315,0.00023,18.26509]
[1780337847316,35.59,71329.48,0.0,0.58315,0.00023,18.26509]
[1780337847483,35.59,71329.48,0.0,0.58315,0.00023,18.26509]
[1780337847590,35.59,71329.48,0.0,0.58315,0.00023,18.26509]
[1780337847746,35.59,71329.48,0.0,0.58315,0.00023,18.26509]
[1780337847880,35.58,71329.48,0.0,0.58315,0.00023,18.26507]
[1780337848906,35.58,71329.48,0.0,0.58315,0.00023,18.26507]
[1780337848983,35.58,71329.48,0.0,0.58315,0.00023,18.26507]
[1780337849075,35.58,71329.48,0.0,0.58315,0.00023,18.26507]
[1780337849125,35.58,71329.48,0.0,0.58315,0.00023,18.26507]
[1780337849224,35.58,71319.55,0.0,0.58082,0.00023,18.28505]
[1780337850912,35.58,71311.21,0.0,0.57887,0.00023,18.30132]
[1780337851555,35.58,71311.21,0.0,0.57887,0.00023,18.30132]
[1780337851911,35.58,71309.77,0.0,0.57855,0.00024,18.29989]
[1780337853924,35.58,71306.39,0.0,0.57776,0.00024,18.30632]
[1780337858832,35.57,71303.75,0.0,0.57715,0.00024,18.31126]
[1780337858967,35.57,71303.75,0.0,0.57715,0.00024,18.31126]
[1780337859219,35.57,71303.75,0.0,0.57715,0.00024,18.31126]
[1780337859289,35.57,71300.47,0.0,0.57637,0.00024,18.3174]
[1780337860001,35.57,71292.01,0.0,0.57438,0.00024,18.33294]
[1780337860975,35.57,71286.99,0.0,0.5732,0.00024,18.34193]
[1780337862701,35.57,71287.42,0.0,0.5733,0.00024,18.34115]
[1780337862898,35.57,71287.42,0.0,0.5733,0.00024,18.34115]
[1780337863134,35.56,71300.97,0.0,0.57652,0.00024,18.31622]
[1780337863834,35.56,71300.97,0.0,0.57652,0.00024,18.31622]
[1780337863878,35.56,71300.97,0.0,0.57652,0.00024,18.31622]
[1780337864000,35.56,71300.97,0.0,0.57652,0.00024,18.31622]
[1780337865262,35.56,71313.86,0.0,0.57955,0.00024,18.29159]
[1780337866140,35.56,71313.86,0.0,0.57955,0.00024,18.29159]
[1780337866208,35.56,71314.53,0.0,0.57971,0.00024,18.29027]
[1780337869715,35.55,71313.08,0.0,0.57938,0.00024,18.29303]
[1780337869832,35.55,71313.08,0.0,0.57938,0.00024,18.29303]
[1780337870044,35.55,71309.34,0.0,0.5785,0.00024,18.30024]
[1780337871049,35.55,71301.62,0.0,0.57669,0.00024,18.31488]
[1780337872288,35.55,71301.62,0.0,0.57669,0.00024,18.31488]
[1780337872055,35.55,71296.17,0.0,0.5754,0.00024,18.32498]
[1780337873238,35.55,71295.98,0.0,0.57536,0.00024,18.32532]
[1780337877223,35.55,71291.75,0.0,0.57437,0.00024,18.33298]
[1780337877433,35.55,71291.75,0.0,0.57437,0.00024,18.33298]
[1780337878097,35.55,71291.75,0.0,0.57437,0.00024,18.33297]
[1780337883234,35.54,71294.83,0.0,0.5751,0.00024,18.32729]
[1780337885159,35.54,71294.46,0.0,0.57502,0.00024,18.32794]
[1780337885214,35.54,71300.88,0.0,0.57654,0.00024,18.31605]
[1780337885883,35.54,71300.88,0.0,0.57654,0.00024,18.31605]
[1780337885996,35.54,71300.88,0.0,0.57654,0.00024,18.31605]
[1780337886042,35.54,71300.88,0.0,0.57654,0.00024,18.31605]
[1780337886086,35.54,71300.88,0.0,0.57654,0.00024,18.31605]
[1780337886167,35.54,71311.17,0.0,0.57896,0.00024,18.29645]
[1780337888189,35.54,71311.17,0.0,0.57896,0.00024,18.29644]
[1780337888273,35.54,71315.13,0.0,0.57989,0.00024,18.28871]
[1780337894212,35.53,71317.2,0.0,0.58039,0.00024,18.28453]
[1780337897233,35.53,71324.13,0.0,0.58203,0.00023,18.27062]
[1780337903078,35.52,71325.86,0.0,0.58245,0.00023,18.26699]
[1780337908196,35.51,71326.36,0.0,0.58258,0.00023,18.26578]
[1780337908225,35.51,71326.36,0.0,0.58258,0.00023,18.26578]
[1780337909316,35.51,71331.34,0.0,0.58376,0.00023,18.2555]
[1780337912337,35.5,71334.85,0.0,0.58461,0.00023,18.24389]
[1780337914172,35.5,71335.35,0.0,0.58473,0.00023,18.2428]
[1780337914285,35.5,71335.35,0.0,0.58473,0.00023,18.2428]
[1780337915356,35.5,71330.97,0.0,0.58371,0.00023,18.25182]
[1780337916950,35.5,71330.97,0.0,0.58371,0.00023,18.25182]
[1780337917074,35.5,71330.97,0.0,0.58371,0.00023,18.25182]
[1780337917150,35.5,71330.97,0.0,0.58371,0.00023,18.25182]
[1780337917175,35.49,71323.15,0.0,0.58188,0.00024,18.26777]
[1780337918839,35.49,71318.98,0.0,0.5809,0.00024,18.27608]
[1780337920553,35.49,71318.98,0.0,0.58091,0.00024,18.27605]
[1780337920585,35.49,71318.98,0.0,0.58091,0.00024,18.27605]
[1780337926436,35.48,71318.94,0.0,0.58091,0.00024,18.27597]
[1780337931472,35.48,71317.84,0.0,0.58066,0.00024,18.27805]
[1780337932665,35.48,71317.84,0.0,0.58066,0.00024,18.27805]
[1780337933333,35.48,71318.68,0.0,0.58086,0.00024,18.27636]
[1780337937451,35.47,71320.6,0.0,0.58133,0.00024,18.27244]
[1780337937534,35.47,71320.6,0.0,0.58133,0.00024,18.27244]
[1780337937619,35.47,71321.95,0.0,0.58165,0.00024,18.26971]
[1780337941541,35.47,71318.39,0.0,0.58082,0.00024,18.27674]
[1780337944563,35.46,71321.74,0.0,0.58161,0.00024,18.26997]
[1780337949597,35.46,71320.06,0.0,0.58123,0.00024,18.27323]
[1780337954633,35.45,71319.59,0.0,0.58113,0.00024,18.27405]
[1780337959667,35.44,71321.47,0.0,0.58159,0.00024,18.27015]
[1780337964702,35.44,71321.83,0.0,0.58168,0.00024,18.26931]
[1780337969738,35.43,71319.76,0.0,0.58121,0.00024,18.27335]
[1780337974772,35.43,71318.72,0.0,0.58099,0.00024,18.27112]
[1780337979808,35.42,71317.87,0.0,0.5808,0.00024,18.2727]
[1780337984842,35.41,71317.61,0.0,0.58075,0.00024,18.2731]
[1780337992101,35.41,71317.44,0.0,0.58072,0.00024,18.27334]
[1780337993906,35.4,71309.79,0.0,0.57893,0.00024,18.28829]
[1780337996484,35.4,71309.31,0.0,0.57882,0.00024,18.28918]
[1780337996516,35.4,71309.31,0.0,0.57882,0.00024,18.28918]
[1780337996936,35.4,71309.67,0.0,0.57891,0.00024,18.28847]
[1780337997843,35.4,71309.67,0.0,0.57891,0.00024,18.28847]
[1780338000195,35.4,71307.62,0.0,0.57843,0.00024,18.2924]
[1780338000411,35.4,71303.66,0.0,0.57749,0.00024,18.29998]
[1780338001027,35.4,71303.66,0.0,0.57749,0.00024,18.29998]
[1780338001142,35.4,71303.66,0.0,0.57749,0.00024,18.29998]
[1780338001201,35.4,71303.66,0.0,0.57749,0.00024,18.29998]
[1780338001227,35.4,71303.66,0.0,0.57749,0.00024,18.29998]
[1780338001329,35.39,71303.18,0.0,0.57738,0.00024,18.30088]
[1780338002190,35.39,71303.18,0.0,0.57738,0.00024,18.30088]
[1780338002207,35.39,71303.18,0.0,0.57738,0.00024,18.30088]
[1780338002219,35.39,71303.18,0.0,0.57738,0.00024,18.30088]
[1780338002273,35.39,71303.18,0.0,0.57738,0.00024,18.30088]
[1780338002281,35.39,71303.18,0.0,0.57738,0.00024,18.30088]
[1780338002288,35.39,71303.18,0.0,0.57738,0.00024,18.30088]
[1780338002309,35.39,71303.18,0.0,0.57738,0.00024,18.30088]
[1780338002325,35.39,71303.18,0.0,0.57738,0.00024,18.30088]
[1780338002346,35.39,71303.18,0.0,0.57738,0.00024,18.30088]
[1780338002381,35.39,71303.18,0.0,0.57738,0.00024,18.30088]
[1780338002411,35.39,71301.57,0.0,0.577,0.00024,18.30392]
[1780338004990,35.39,71304.79,0.0,0.57777,0.00024,18.29776]
[1780338006063,35.39,71304.79,0.0,0.57777,0.00024,18.29776]
[1780338006130,35.39,71304.79,0.0,0.57777,0.00024,18.29776]
[1780338006262,35.39,71302.86,0.0,0.57731,0.00024,18.30143]
[1780338008015,35.39,71299.65,0.0,0.57655,0.00024,18.30747]
[1780338013047,35.39,71301.12,0.0,0.57691,0.00024,18.30466]
[1780338018086,35.39,71298.8,0.0,0.57636,0.00024,18.309]
[1780338024125,35.38,71300.16,0.0,0.57668,0.00024,18.30642]
[1780338025157,35.38,71300.16,0.0,0.57668,0.00024,18.30642]
[1780338025274,35.38,71300.16,0.0,0.57668,0.00024,18.30642]
[1780338025782,35.38,71300.22,0.0,0.5767,0.00024,18.3063]
[1780338026337,35.38,71300.22,0.0,0.5767,0.00024,18.3063]
[1780338026449,35.38,71286.67,0.0,0.57349,0.00024,18.33123]
[1780338026501,35.38,71286.67,0.0,0.57349,0.00024,18.33123]
[1780338027145,35.38,71286.67,0.0,0.57349,0.00024,18.33122]
[1780338028194,35.38,71279.57,0.0,0.57181,0.00024,18.34381]
[1780338028491,35.38,71279.57,0.0,0.57181,0.00024,18.34381]
[1780338031190,35.38,71280.99,0.0,0.57215,0.00024,18.34128]
[1780338031302,35.38,71277.41,0.0,0.57131,0.00024,18.34335]
[1780338036470,35.38,71280.42,0.0,0.57203,0.00024,18.33804]
[1780338041244,35.37,71283.81,0.0,0.57285,0.00024,18.33195]
[1780338044265,35.37,71289.27,0.0,0.57415,0.00024,18.32209]
[1780338045272,35.37,71292.44,0.0,0.5749,0.00024,18.31629]
[1780338050308,35.36,71293.2,0.0,0.57509,0.00024,18.31486]
[1780338051661,35.36,71295.85,0.0,0.57572,0.00024,18.30994]
[1780338056679,35.36,71298.26,0.0,0.57629,0.00024,18.30543]
[1780338057133,35.36,71298.26,0.0,0.57629,0.00024,18.30543]
[1780338057199,35.36,71298.26,0.0,0.57629,0.00024,18.30543]
[1780338057511,35.36,71299.35,0.0,0.57655,0.00024,18.30339]
[1780338057763,35.36,71299.35,0.0,0.57655,0.00024,18.30339]
[1780338057855,35.36,71299.35,0.0,0.57655,0.00024,18.30339]
[1780338058365,35.36,71299.35,0.0,0.57655,0.00024,18.30339]
[1780338059371,35.36,71305.56,0.0,0.57802,0.00024,18.29158]
[1780338060392,35.36,71302.21,0.0,0.57723,0.00024,18.29797]
[1780338062507,35.36,71296.46,0.0,0.57586,0.00024,18.30879]
[1780338065663,35.36,71296.05,0.0,0.57577,0.00024,18.30957]
[1780338065704,35.36,71296.05,0.0,0.57577,0.00024,18.30957]
[1780338066428,35.36,71295.89,0.0,0.57573,0.00024,18.30986]
[1780338069448,35.36,71292.15,0.0,0.57484,0.00024,18.31674]
[1780338072471,35.36,71297.15,0.0,0.57603,0.00024,18.30747]
[1780338073348,35.36,71297.15,0.0,0.57603,0.00024,18.30747]
[1780338073428,35.36,71297.15,0.0,0.57603,0.00024,18.30747]
[1780338073487,35.36,71297.76,0.0,0.57618,0.00024,18.30633]
[1780338073937,35.36,71297.76,0.0,0.57618,0.00024,18.30633]
[1780338073976,35.36,71297.76,0.0,0.57618,0.00024,18.30633]
[1780338074161,35.36,71297.76,0.0,0.57618,0.00024,18.30633]
[1780338074414,35.36,71297.76,0.0,0.57618,0.00024,18.30633]
[1780338074493,35.36,71313.67,0.0,0.57994,0.00024,18.27573]
[1780338074663,35.36,71313.67,0.0,0.57994,0.00024,18.27573]
[1780338074775,35.36,71313.67,0.0,0.57994,0.00024,18.27573]
[1780338075198,35.36,71313.67,0.0,0.57994,0.00024,18.27573]
[1780338075282,35.36,71313.67,0.0,0.57994,0.00024,18.27573]
[1780338075328,35.36,71313.67,0.0,0.57994,0.00024,18.27573]
[1780338075498,35.36,71314.5,0.0,0.58014,0.00024,18.27408]
[1780338075755,35.36,71314.5,0.0,0.58014,0.00024,18.27408]
[1780338076008,35.36,71314.5,0.0,0.58014,0.00024,18.27408]
[1780338076501,35.36,71323.75,0.0,0.58233,0.00024,18.2555]
[1780338076988,35.36,71323.75,0.0,0.58233,0.00024,18.2555]
[1780338077314,35.36,71324.22,0.0,0.58244,0.00024,18.25453]
[1780338083549,35.36,71326.35,0.0,0.58295,0.00024,18.25009]
[1780338089210,35.35,71330.89,0.0,0.58403,0.00024,18.2406]
[1780338094628,35.35,71332.13,0.0,0.58435,0.00024,18.23372]
[1780338100288,35.34,71332.31,0.0,0.5844,0.00024,18.23326]
[1780338100866,35.34,71332.33,0.0,0.5844,0.00024,18.2332]
[1780338100929,35.34,71332.33,0.0,0.5844,0.00024,18.2332]
[1780338101066,35.34,71333.62,0.0,0.58471,0.00024,18.23047]
[1780338102683,35.34,71337.61,0.0,0.58565,0.00024,18.222]
[1780338103804,35.34,71337.61,0.0,0.58565,0.00024,18.222]
[1780338105252,35.34,71339.16,0.0,0.58602,0.00024,18.21866]
[1780338105337,35.34,71339.16,0.0,0.58602,0.00024,18.21866]
[1780338105403,35.34,71339.16,0.0,0.58602,0.00024,18.21866]
[1780338105484,35.34,71339.57,0.0,0.58612,0.00024,18.21775]
[1780338106000,35.34,71343.11,0.0,0.58696,0.00024,18.21011]
[1780338108478,35.34,71349.52,0.0,0.58846,0.00024,18.19616]
[1780338109262,35.34,71349.52,0.0,0.58846,0.00024,18.19616]
[1780338109336,35.34,71349.58,0.0,0.58847,0.00024,18.19606]
[1780338110130,35.34,71349.58,0.0,0.58847,0.00024,18.19606]
[1780338110218,35.34,71349.58,0.0,0.58847,0.00024,18.19606]
[1780338110541,35.34,71349.58,0.0,0.58847,0.00024,18.19606]
[1780338110559,35.34,71349.58,0.0,0.58847,0.00024,18.19606]
[1780338110425,35.34,71357.74,0.0,0.5904,0.00024,18.1778]
[1780338110610,35.34,71357.74,0.0,0.5904,0.00024,18.1778]
[1780338110618,35.34,71357.74,0.0,0.5904,0.00024,18.1778]
[1780338110639,35.34,71357.74,0.0,0.5904,0.00024,18.1778]
[1780338110688,35.34,71357.74,0.0,0.5904,0.00024,18.1778]
[1780338110693,35.34,71357.74,0.0,0.5904,0.00024,18.1778]
[1780338110772,35.34,71357.74,0.0,0.5904,0.00024,18.1778]
[1780338110822,35.34,71357.74,0.0,0.5904,0.00024,18.1778]
[1780338110864,35.34,71357.74,0.0,0.5904,0.00024,18.1778]
[1780338110871,35.34,71357.74,0.0,0.5904,0.00024,18.1778]
[1780338110880,35.34,71357.74,0.0,0.5904,0.00024,18.1778]
[1780338110913,35.34,71357.74,0.0,0.5904,0.00024,18.1778]
[1780338110945,35.34,71357.74,0.0,0.5904,0.00024,18.1778]
[1780338110948,35.34,71357.74,0.0,0.5904,0.00024,18.1778]
[1780338110984,35.34,71357.74,0.0,0.5904,0.00024,18.1778]
[1780338110993,35.34,71357.74,0.0,0.5904,0.00024,18.1778]
[1780338111042,35.34,71357.74,0.0,0.5904,0.00024,18.1778]
[1780338111058,35.34,71357.74,0.0,0.5904,0.00024,18.1778]
[1780338111094,35.34,71357.74,0.0,0.5904,0.00024,18.1778]
[1780338111111,35.34,71357.74,0.0,0.5904,0.00024,18.1778]
[1780338111118,35.34,71357.74,0.0,0.5904,0.00024,18.1778]
[1780338111130,35.34,71357.74,0.0,0.5904,0.00024,18.1778]
[1780338111135,35.34,71357.74,0.0,0.5904,0.00024,18.1778]
[1780338111143,35.34,71357.74,0.0,0.5904,0.00024,18.1778]
[1780338111149,35.34,71357.74,0.0,0.5904,0.00024,18.1778]
[1780338111159,35.34,71357.74,0.0,0.5904,0.00024,18.1778]
[1780338111164,35.34,71357.74,0.0,0.5904,0.00024,18.1778]
[1780338111169,35.34,71357.74,0.0,0.5904,0.00024,18.1778]
[1780338111178,35.34,71357.74,0.0,0.5904,0.00024,18.1778]
[1780338111203,35.34,71357.74,0.0,0.5904,0.00024,18.1778]
[1780338111288,35.34,71368.87,0.0,0.59301,0.00023,18.15223]
[1780338112112,35.34,71368.87,0.0,0.59301,0.00023,18.15223]
[1780338112126,35.34,71368.87,0.0,0.59301,0.00023,18.15223]
[1780338112142,35.34,71368.87,0.0,0.59301,0.00023,18.15223]
[1780338112162,35.34,71368.87,0.0,0.59301,0.00023,18.15223]
[1780338112180,35.34,71368.87,0.0,0.59301,0.00023,18.15223]
[1780338112206,35.34,71368.87,0.0,0.59301,0.00023,18.15223]
[1780338112235,35.34,71368.87,0.0,0.59301,0.00023,18.15223]
[1780338112245,35.34,71368.87,0.0,0.59301,0.00023,18.15223]
[1780338112278,35.34,71368.87,0.0,0.59301,0.00023,18.15223]
[1780338112287,35.34,71368.87,0.0,0.59301,0.00023,18.15223]
[1780338112298,35.34,71368.87,0.0,0.59301,0.00023,18.15223]
[1780338112311,35.34,71368.87,0.0,0.59301,0.00023,18.15223]
[1780338112320,35.34,71368.87,0.0,0.59301,0.00023,18.15223]
[1780338112335,35.34,71368.87,0.0,0.59301,0.00023,18.15223]
[1780338112539,35.34,71368.87,0.0,0.59301,0.00023,18.15223]
[1780338112553,35.34,71368.87,0.0,0.59301,0.00023,18.15223]
[1780338112574,35.34,71370.52,0.0,0.5934,0.00023,18.14835]
[1780338112625,35.34,71370.52,0.0,0.5934,0.00023,18.14835]
[1780338112643,35.34,71370.52,0.0,0.5934,0.00023,18.14835]
[1780338112925,35.34,71370.52,0.0,0.5934,0.00023,18.14835]
[1780338113526,35.34,71370.52,0.0,0.5934,0.00023,18.14835]
[1780338113586,35.34,71367.56,0.0,0.59271,0.00023,18.15522]
[1780338114540,35.34,71361.24,0.0,0.59123,0.00024,18.16977]
[1780338115361,35.34,71358.12,0.0,0.59049,0.00024,18.17686]
[1780338116114,35.34,71351.53,0.0,0.58894,0.00024,18.19162]
[1780338117447,35.34,71346.93,0.0,0.58786,0.00024,18.20179]
[1780338118364,35.34,71346.93,0.0,0.58786,0.00024,18.20179]
[1780338118470,35.34,71346.77,0.0,0.58782,0.00024,18.20217]
[1780338123476,35.34,71349.27,0.0,0.5884,0.00024,18.19675]
[1780338128476,35.35,71349.45,0.0,0.58843,0.00024,18.19648]
[1780338129572,35.35,71353.35,0.0,0.58934,0.00024,18.18785]
[1780338133565,35.35,71347.56,0.0,0.58798,0.00024,18.20068]
[1780338136482,35.35,71344.33,0.0,0.58721,0.00024,18.2078]
[1780338138083,35.35,71344.65,0.0,0.58729,0.00024,18.20713]
[1780338138180,35.35,71344.65,0.0,0.58729,0.00024,18.20713]
[1780338138381,35.35,71344.65,0.0,0.58729,0.00024,18.20713]
[1780338138472,35.35,71344.65,0.0,0.58729,0.00024,18.20713]
[1780338138568,35.35,71344.65,0.0,0.58729,0.00024,18.20713]
[1780338138494,35.35,71340.78,0.0,0.58637,0.00024,18.2155]
[1780338138664,35.35,71340.78,0.0,0.58637,0.00024,18.2155]
[1780338139571,35.35,71328.27,0.0,0.58342,0.00024,18.24187]
[1780338139942,35.35,71328.27,0.0,0.58343,0.00024,18.24185]
[1780338142000,35.35,71328.56,0.0,0.5835,0.00024,18.24122]
[1780338142034,35.35,71329.63,0.0,0.58375,0.00024,18.23898]
[1780338144384,35.35,71329.63,0.0,0.58376,0.00024,18.23895]
[1780338144432,35.35,71329.63,0.0,0.58376,0.00024,18.23895]
[1780338144438,35.35,71330.09,0.0,0.58387,0.00024,18.23797]
[1780338146593,35.34,71338.97,0.0,0.58597,0.00024,18.21918]
[1780338150017,35.34,71331.82,0.0,0.58429,0.00024,18.23417]
[1780338153042,35.33,71335.59,0.0,0.58521,0.00024,18.22194]
[1780338158068,35.33,71335.71,0.0,0.58525,0.00024,18.22152]
[1780338163104,35.32,71335.03,0.0,0.58511,0.00024,18.2228]
[1780338166125,35.31,71331.01,0.0,0.58417,0.00024,18.23117]
[1780338168939,35.31,71330.71,0.0,0.5841,0.00024,18.23178]
[1780338168964,35.31,71330.71,0.0,0.5841,0.00024,18.23178]
[1780338169160,35.31,71330.48,0.0,0.58405,0.00024,18.23221]
[1780338173174,35.31,71334.41,0.0,0.58499,0.00024,18.22385]
[1780338176196,35.3,71337.98,0.0,0.58584,0.00024,18.21615]
[1780338177195,35.3,71337.98,0.0,0.58584,0.00024,18.21615]
[1780338177296,35.3,71338.51,0.0,0.58597,0.00024,18.21499]
[1780338179558,35.3,71338.6,0.0,0.586,0.00024,18.21476]
[1780338179599,35.3,71341.53,0.0,0.58669,0.00024,18.20841]
[1780338183331,35.29,71341.74,0.0,0.58675,0.00024,18.20787]
[1780338183514,35.29,71341.74,0.0,0.58675,0.00024,18.20787]
[1780338183609,35.29,71341.74,0.0,0.58675,0.00024,18.20787]
[1780338183641,35.29,71345.14,0.0,0.58755,0.00024,18.20048]
[1780338183706,35.29,71345.14,0.0,0.58755,0.00024,18.20048]
[1780338184630,35.29,71351.01,0.0,0.58894,0.00024,18.18754]
[1780338187274,35.29,71355.09,0.0,0.5899,0.00024,18.17843]
[1780338187842,35.29,71355.09,0.0,0.5899,0.00024,18.17843]
[1780338190295,35.29,71346.56,0.0,0.58788,0.00024,18.19742]
[1780338196339,35.29,71346.15,0.0,0.58778,0.00024,18.19832]
[1780338202378,35.29,71344.59,0.0,0.58742,0.00024,18.20174]
[1780338207415,35.3,71347.11,0.0,0.588,0.00024,18.19636]
[1780338212450,35.31,71345.67,0.0,0.58766,0.00024,18.19545]
[1780338213002,35.31,71345.67,0.0,0.58766,0.00024,18.19545]
[1780338213084,35.31,71345.67,0.0,0.58766,0.00024,18.19545]
[1780338213214,35.31,71345.67,0.0,0.58766,0.00024,18.19545]
[1780338213250,35.31,71345.67,0.0,0.58766,0.00024,18.19545]
[1780338213341,35.31,71345.67,0.0,0.58766,0.00024,18.19545]
[1780338213382,35.31,71345.67,0.0,0.58766,0.00024,18.19545]
[1780338213483,35.31,71339.48,0.0,0.5862,0.00024,18.20889]
[1780338217485,35.3,71336.57,0.0,0.58552,0.00024,18.21503]
[1780338222519,35.3,71336.97,0.0,0.58562,0.00024,18.21413]
[1780338223526,35.3,71340.68,0.0,0.58649,0.00024,18.20618]
[1780338228561,35.31,71341.55,0.0,0.58669,0.00024,18.20442]
[1780338233596,35.31,71339.73,0.0,0.58624,0.00024,18.2085]
[1780338238642,35.31,71339.9,0.0,0.58628,0.00024,18.20812]
[1780338243679,35.31,71342.99,0.0,0.58701,0.00024,18.20143]
[1780338246701,35.31,71337.54,0.0,0.58574,0.00024,18.21308]
[1780338247708,35.31,71332.09,0.0,0.58445,0.00024,18.22461]
[1780338253239,35.31,71333.81,0.0,0.58486,0.00024,18.22094]
[1780338258872,35.3,71333.19,0.0,0.58473,0.00024,18.22213]
[1780338259083,35.3,71333.19,0.0,0.58473,0.00024,18.22213]
[1780338259419,35.3,71333.19,0.0,0.58473,0.00024,18.22213]
[1780338259471,35.3,71333.19,0.0,0.58473,0.00024,18.22213]
[1780338259595,35.3,71332.87,0.0,0.58465,0.00024,18.22277]
[1780338260414,35.3,71321.49,0.0,0.58196,0.00024,18.24631]
[1780338260902,35.3,71321.49,0.0,0.58196,0.00024,18.24631]
[1780338261650,35.3,71321.08,0.0,0.58187,0.00024,18.24713]
[1780338263686,35.3,71328.03,0.0,0.58352,0.00024,18.23282]
[1780338268714,35.29,71328.39,0.0,0.58361,0.00024,18.23198]
[1780338271768,35.29,71332.29,0.0,0.58456,0.00024,18.21952]
[1780338273745,35.28,71335.63,0.0,0.58536,0.00024,18.2124]
[1780338276685,35.28,71328.93,0.0,0.58378,0.00024,18.2264]
[1780338277697,35.28,71321.2,0.0,0.58195,0.00024,18.24231]
[1780338282703,35.28,71322.88,0.0,0.58236,0.00024,18.23881]
[1780338285782,35.27,71326.07,0.0,0.58312,0.00024,18.23219]
[1780338290791,35.27,71325.34,0.0,0.58295,0.00024,18.23361]
[1780338295826,35.26,71325.46,0.0,0.58299,0.00024,18.23328]
[1780338300877,35.26,71324.68,0.0,0.58282,0.00024,18.2348]
[1780338305902,35.26,71324.92,0.0,0.58288,0.00024,18.23423]
[1780338310939,35.25,71324.32,0.0,0.58275,0.00024,18.23538]
[1780338315943,35.25,71326.99,0.0,0.58339,0.00024,18.22978]
[1780338320943,35.24,71325.15,0.0,0.58296,0.00024,18.23349]
[1780338323977,35.24,71324.76,0.0,0.58287,0.00024,18.23425]
[1780338324032,35.24,71324.76,0.0,0.58287,0.00024,18.23425]
[1780338324308,35.24,71330.79,0.0,0.5843,0.00024,18.22169]
[1780338326263,35.24,71337.54,0.0,0.5859,0.00024,18.20735]
[1780338328552,35.24,71337.54,0.0,0.58591,0.00024,18.20732]
[1780338328730,35.24,71338.06,0.0,0.58603,0.00024,18.20618]
[1780338330791,35.24,71341.99,0.0,0.58696,0.00024,18.19768]
[1780338335806,35.24,71342.32,0.0,0.58705,0.00024,18.1928]
[1780338336781,35.24,71349.37,0.0,0.58871,0.00024,18.17738]
[1780338337200,35.24,71349.37,0.0,0.58871,0.00024,18.17738]
[1780338337732,35.24,71349.84,0.0,0.58882,0.00024,18.17637]
[1780338339782,35.24,71341.78,0.0,0.58691,0.00024,18.19411]
[1780338341753,35.24,71338.85,0.0,0.58622,0.00024,18.20039]
[1780338342719,35.24,71345.41,0.0,0.58778,0.00024,18.18612]
[1780338345800,35.24,71348.3,0.0,0.58846,0.00024,18.17977]
[1780338350853,35.25,71346.12,0.0,0.58794,0.00024,18.18464]
[1780338355869,35.25,71346.39,0.0,0.588,0.00024,18.18408]
[1780338360878,35.25,71346.02,0.0,0.5879,0.00024,18.18495]
[1780338365905,35.25,71345.78,0.0,0.58784,0.00024,18.18551]
[1780338367888,35.25,71346.13,0.0,0.58793,0.00024,18.18475]
[1780338368087,35.25,71346.13,0.0,0.58793,0.00024,18.18475]
[1780338368140,35.25,71346.13,0.0,0.58793,0.00024,18.18475]
[1780338368381,35.25,71346.13,0.0,0.58793,0.00024,18.18475]
[1780338368435,35.25,71346.13,0.0,0.58793,0.00024,18.18475]
[1780338368526,35.25,71346.13,0.0,0.58793,0.00024,18.18475]
[1780338368756,35.25,71345.59,0.0,0.5878,0.00024,18.18595]
[1780338370310,35.25,71345.47,0.0,0.58777,0.00024,18.18622]
[1780338370575,35.25,71344.14,0.0,0.58745,0.00024,18.18914]
[1780338375609,35.25,71343.71,0.0,0.58735,0.00024,18.1901]
[1780338378334,35.25,71343.85,0.0,0.58738,0.00024,18.18981]
[1780338378630,35.25,71339.08,0.0,0.58625,0.00024,18.20015]
[1780338381650,35.25,71335.18,0.0,0.58534,0.00024,18.20844]
[1780338387104,35.25,71335.68,0.0,0.58547,0.00024,18.20727]
[1780338390713,35.24,71340.39,0.0,0.58659,0.00024,18.19708]
[1780338391721,35.24,71337.38,0.0,0.58589,0.00024,18.19933]
[1780338393741,35.24,71343.87,0.0,0.58743,0.00024,18.18527]
[1780338395750,35.24,71346.62,0.0,0.58808,0.00024,18.17925]
[1780338400786,35.24,71345.02,0.0,0.5877,0.00024,18.1828]
[1780338405821,35.24,71343.82,0.0,0.58741,0.00024,18.18546]
[1780338410855,35.25,71342.23,0.0,0.58703,0.00024,18.18894]
[1780338415891,35.25,71341.44,0.0,0.58684,0.00024,18.19069]
[1780338421545,35.24,71339.94,0.0,0.5865,0.00024,18.19384]
[1780338424154,35.24,71349.18,0.0,0.58869,0.00024,18.17357]
[1780338426010,35.24,71349.15,0.0,0.58868,0.00024,18.17364]
[1780338426146,35.24,71348.85,0.0,0.58861,0.00024,18.17432]
[1780338428014,35.24,71348.85,0.0,0.58861,0.00024,18.17432]
[1780338428316,35.24,71348.85,0.0,0.58861,0.00024,18.17432]
[1780338428362,35.24,71348.85,0.0,0.58861,0.00024,18.17432]
[1780338428447,35.24,71348.85,0.0,0.58861,0.00024,18.17432]
[1780338428766,35.24,71354.11,0.0,0.58984,0.00024,18.16261]
[1780338429332,35.24,71354.11,0.0,0.58984,0.00024,18.16261]
[1780338429763,35.24,71354.11,0.0,0.58984,0.00024,18.16261]
[1780338429847,35.24,71354.11,0.0,0.58984,0.00024,18.16261]
[1780338429891,35.24,71354.11,0.0,0.58984,0.00024,18.16261]
[1780338429852,35.24,71359.01,0.0,0.591,0.00024,18.15148]
[1780338430075,35.24,71363.11,0.0,0.59197,0.00024,18.14207]
[1780338431263,35.24,71364.14,0.0,0.59222,0.00024,18.13964]
[1780338431991,35.24,71364.14,0.0,0.59222,0.00024,18.13964]
[1780338432065,35.24,71364.14,0.0,0.59222,0.00024,18.13964]
[1780338432103,35.24,71364.14,0.0,0.59222,0.00024,18.13964]
[1780338432141,35.24,71364.14,0.0,0.59222,0.00024,18.13964]
[1780338432177,35.24,71364.14,0.0,0.59222,0.00024,18.13964]
[1780338432206,35.24,71364.14,0.0,0.59222,0.00024,18.13964]
[1780338432278,35.24,71367.93,0.0,0.59311,0.00024,18.1308]
[1780338433802,35.24,71367.93,0.0,0.59311,0.00024,18.1308]
[1780338433998,35.24,71368.21,0.0,0.59318,0.00024,18.13013]
[1780338434095,35.24,71368.21,0.0,0.59318,0.00024,18.13013]
[1780338434205,35.24,71368.21,0.0,0.59318,0.00024,18.13013]
[1780338434269,35.24,71368.21,0.0,0.59318,0.00024,18.13013]
[1780338436851,35.24,71384.32,0.0,0.59697,0.00024,18.09156]
[1780338437340,35.24,71384.32,0.0,0.59697,0.00024,18.09156]
[1780338438338,35.24,71386.19,0.0,0.59741,0.00023,18.08698]
[1780338438912,35.24,71391.33,0.0,0.59862,0.00023,18.07429]
[1780338443925,35.24,71391.99,0.0,0.59877,0.00023,18.07272]
[1780338443896,35.24,71388.26,0.0,0.59789,0.00023,18.08198]
[1780338444059,35.24,71388.26,0.0,0.59789,0.00023,18.08198]
[1780338444889,35.24,71387.87,0.0,0.5978,0.00023,18.08296]
[1780338449898,35.24,71390.81,0.0,0.5985,0.00023,18.07551]
[1780338454975,35.23,71393.98,0.0,0.59929,0.00023,18.06311]
[1780338458867,35.22,71394.64,0.0,0.59945,0.00023,18.06133]
[1780338460968,35.22,71398.11,0.0,0.60027,0.00023,18.0525]
[1780338465993,35.21,71400.09,0.0,0.60076,0.00023,18.04726]
[1780338468663,35.21,71400.3,0.0,0.60081,0.00023,18.04665]
[1780338471915,35.21,71403.86,0.0,0.60166,0.00023,18.03741]
[1780338477320,35.2,71404.13,0.0,0.60174,0.00023,18.03653]
[1780338482355,35.2,71406.58,0.0,0.60232,0.00023,18.03006]
[1780338485346,35.2,71409.49,0.0,0.60301,0.00023,18.02244]
[1780338485377,35.19,71410.91,0.0,0.60335,0.00023,18.01871]
[1780338488398,35.19,71406.74,0.0,0.60237,0.00023,18.02949]
[1780338489405,35.19,71403.74,0.0,0.60167,0.00023,18.03721]
[1780338490412,35.19,71399.01,0.0,0.60057,0.00023,18.04927]
[1780338495446,35.18,71397.21,0.0,0.60016,0.00023,18.05363]
[1780338500481,35.18,71397.34,0.0,0.60021,0.00023,18.0531]
[1780338506523,35.17,71399.24,0.0,0.60067,0.00023,18.04805]
[1780338511561,35.16,71402.11,0.0,0.60138,0.00023,18.03628]
[1780338512573,35.16,71407.07,0.0,0.60255,0.00023,18.02344]
[1780338515589,35.16,71410.68,0.0,0.6034,0.00023,18.01394]
[1780338516595,35.16,71405.83,0.0,0.60227,0.00023,18.02656]
[1780338521635,35.15,71407.5,0.0,0.60267,0.00023,18.02209]
[1780338526671,35.15,71408.29,0.0,0.60287,0.00023,18.01989]
[1780338529694,35.15,71411.49,0.0,0.60361,0.00023,18.01161]
[1780338534727,35.16,71410.76,0.0,0.60342,0.00023,18.01373]
[1780338539761,35.16,71410.74,0.0,0.60343,0.00023,18.01367]
[1780338544797,35.15,71409.33,0.0,0.60311,0.00023,18.01724]
[1780338549831,35.15,71407.45,0.0,0.60267,0.00023,18.02201]
[1780338551896,35.15,71407.15,0.0,0.60261,0.00023,18.02277]
[1780338551949,35.15,71405.73,0.0,0.60228,0.00023,18.02643]
[1780338553859,35.14,71409.02,0.0,0.60305,0.00023,18.01781]
[1780338558894,35.14,71411.37,0.0,0.60361,0.00023,18.01153]
[1780338560908,35.14,71414.67,0.0,0.60439,0.00023,18.0028]
[1780338561916,35.14,71417.88,0.0,0.60513,0.00023,17.99436]
[1780338566950,35.14,71418.86,0.0,0.60537,0.00023,17.99162]
[1780338567193,35.14,71418.86,0.0,0.60537,0.00023,17.99162]
[1780338567957,35.14,71418.86,0.0,0.60537,0.00023,17.99166]
[1780338570978,35.15,71422.13,0.0,0.6061,0.00023,17.98328]
[1780338571909,35.15,71422.13,0.0,0.6061,0.00023,17.98328]
[1780338572001,35.15,71422.16,0.0,0.60613,0.00023,17.97897]
[1780338578029,35.16,71422.8,0.0,0.60627,0.00023,17.97739]
[1780338583064,35.16,71423.91,0.0,0.60652,0.00023,17.97454]
[1780338588100,35.17,71424.78,0.0,0.60671,0.00023,17.9723]
[1780338589107,35.17,71431.74,0.0,0.60834,0.00023,17.95328]
[1780338590115,35.17,71435.2,0.0,0.60915,0.00023,17.94372]
[1780338593053,35.16,71437.89,0.0,0.60979,0.00023,17.93609]
[1780338594767,35.16,71437.89,0.0,0.60979,0.00023,17.93609]
[1780338594955,35.16,71437.89,0.0,0.60979,0.00023,17.93609]
[1780338594962,35.16,71437.89,0.0,0.60979,0.00023,17.93609]
[1780338595034,35.16,71440.29,0.0,0.61035,0.00023,17.92928]
[1780338597162,35.16,71446.54,0.0,0.61182,0.00023,17.91153]
[1780338598348,35.16,71446.54,0.0,0.61182,0.00023,17.91153]
[1780338598355,35.16,71451.62,0.0,0.61301,0.00023,17.89693]
[1780338601243,35.15,71452.55,0.0,0.61323,0.00023,17.89423]
[1780338601266,35.15,71452.55,0.0,0.61323,0.00023,17.89423]
[1780338601300,35.15,71463.04,0.0,0.61567,0.00023,17.86366]
[1780338602844,35.15,71468.47,0.0,0.61693,0.00023,17.84751]
[1780338607233,35.15,71470.97,0.0,0.61751,0.00023,17.84006]
[1780338610254,35.15,71481.51,0.0,0.61995,0.00023,17.80819]
[1780338611264,35.15,71483.44,0.0,0.6204,0.00023,17.80231]
[1780338614749,35.16,71483.21,0.0,0.62034,0.00023,17.80306]
[1780338618320,35.16,71474.92,0.0,0.61842,0.00023,17.82836]
[1780338620333,35.16,71468.22,0.0,0.61686,0.00023,17.84847]
[1780338624253,35.16,71467.55,0.0,0.6167,0.00023,17.85047]
[1780338624362,35.16,71462.37,0.0,0.6155,0.00023,17.86579]
[1780338626377,35.16,71458.09,0.0,0.61451,0.00023,17.87831]
[1780338627750,35.16,71458.09,0.0,0.61451,0.00023,17.87831]
[1780338627851,35.16,71456.58,0.0,0.61416,0.00023,17.88267]
[1780338630408,35.16,71452.44,0.0,0.6132,0.00023,17.89462]
[1780338631437,35.16,71449.11,0.0,0.61244,0.00023,17.89988]
[1780338636450,35.15,71447.54,0.0,0.61208,0.00023,17.9043]
[1780338638460,35.15,71443.47,0.0,0.61113,0.00023,17.91588]
[1780338639164,35.15,71443.47,0.0,0.61113,0.00023,17.91588]
[1780338639467,35.16,71443.09,0.0,0.61104,0.00023,17.91699]
[1780338641482,35.16,71440.06,0.0,0.61033,0.00023,17.9256]
[1780338643127,35.16,71428.52,0.0,0.60763,0.00023,17.95762]
[1780338643815,35.16,71428.52,0.0,0.60763,0.00023,17.95762]
[1780338643904,35.16,71426.63,0.0,0.60718,0.00023,17.96279]
[1780338649536,35.16,71426.06,0.0,0.60704,0.00023,17.96441]
[1780338654572,35.16,71426.03,0.0,0.60703,0.00023,17.96457]
[1780338659723,35.17,71425.13,0.0,0.60682,0.00023,17.96708]
[1780338659812,35.17,71424.02,0.0,0.60655,0.00023,17.97012]
[1780338660823,35.17,71424.02,0.0,0.60655,0.00023,17.97012]
[1780338660860,35.17,71420.74,0.0,0.60578,0.00023,17.97898]
[1780338662627,35.17,71425.08,0.0,0.6068,0.00023,17.96731]
[1780338663635,35.17,71433.13,0.0,0.60868,0.00023,17.9453]
[1780338665188,35.17,71434.9,0.0,0.60909,0.00023,17.94041]
[1780338665650,35.17,71439.98,0.0,0.61027,0.00023,17.92626]
[1780338670683,35.17,71445.0,0.0,0.61144,0.00023,17.91217]
[1780338675718,35.17,71445.24,0.0,0.61149,0.00023,17.91159]
[1780338681760,35.18,71445.76,0.0,0.6116,0.00023,17.91027]
[1780338686795,35.18,71445.28,0.0,0.61148,0.00023,17.91173]
[1780338689382,35.18,71445.46,0.0,0.61152,0.00023,17.91126]
[1780338689817,35.18,71446.74,0.0,0.61182,0.00023,17.90765]
[1780338694852,35.19,71449.01,0.0,0.61236,0.00023,17.89704]
[1780338695859,35.19,71445.11,0.0,0.61145,0.00023,17.90816]
[1780338700894,35.19,71445.36,0.0,0.6115,0.00023,17.90756]
[1780338706935,35.19,71445.56,0.0,0.61153,0.00023,17.90712]
[1780338711971,35.2,71445.5,0.0,0.61151,0.00023,17.90739]
[1780338717006,35.2,71445.48,0.0,0.6115,0.00023,17.90754]
[1780338722040,35.2,71445.89,0.0,0.61159,0.00023,17.90648]
[1780338725548,35.2,71447.05,0.0,0.61185,0.00023,17.90324]
[1780338725567,35.2,71447.05,0.0,0.61185,0.00023,17.90324]
[1780338725603,35.2,71447.05,0.0,0.61185,0.00023,17.90324]
[1780338726069,35.2,71468.47,0.0,0.61683,0.00023,17.84102]
[1780338727076,35.2,71478.82,0.0,0.61923,0.00023,17.80995]
[1780338728083,35.21,71487.67,0.0,0.62127,0.00023,17.7829]
[1780338733118,35.21,71488.05,0.0,0.62135,0.00023,17.78182]
[1780338738153,35.21,71486.45,0.0,0.62098,0.00023,17.78679]
[1780338742180,35.21,71494.75,0.0,0.6229,0.00023,17.76103]
[1780338743188,35.21,71500.69,0.0,0.62427,0.00023,17.74231]
[1780338748222,35.21,71504.23,0.0,0.62509,0.00023,17.73095]
[1780338750238,35.2,71510.97,0.0,0.62664,0.00023,17.70931]
[1780338751243,35.21,71519.05,0.0,0.62852,0.00023,17.67885]
[1780338753257,35.21,71521.77,0.0,0.62914,0.00023,17.67002]
[1780338756280,35.21,71528.05,0.0,0.63057,0.00023,17.64942]
[1780338761315,35.22,71533.57,0.0,0.63181,0.00023,17.63131]
[1780338766351,35.22,71538.43,0.0,0.6329,0.00023,17.61517]
[1780338771386,35.22,71547.2,0.0,0.63492,0.00023,17.58502]
[1780338776421,35.22,71547.36,0.0,0.63497,0.00023,17.58431]
[1780338781456,35.21,71548.79,0.0,0.63531,0.00023,17.57921]
[1780338786491,35.21,71551.82,0.0,0.63601,0.00023,17.56857]
[1780338788505,35.21,71558.94,0.0,0.63763,0.00023,17.54371]
[1780338794201,35.21,71563.12,0.0,0.63859,0.00023,17.52898]
[1780338799581,35.21,71562.94,0.0,0.63854,0.00023,17.52964]
[1780338804654,35.21,71561.73,0.0,0.63827,0.00023,17.53394]
[1780338809690,35.21,71573.95,0.0,0.64104,0.00023,17.49052]
[1780338810698,35.21,71576.38,0.0,0.64159,0.00023,17.48182]
[1780338814724,35.21,71565.3,0.0,0.63909,0.00023,17.51724]
[1780338815733,35.21,71560.47,0.0,0.63799,0.00023,17.53429]
[1780338817746,35.21,71553.45,0.0,0.63639,0.00023,17.55882]
[1780338819765,35.21,71548.65,0.0,0.6353,0.00023,17.57538]
[1780338825802,35.21,71549.26,0.0,0.63545,0.00023,17.57314]
[1780338830836,35.21,71551.7,0.0,0.63601,0.00023,17.56461]
[1780338836879,35.21,71553.21,0.0,0.63636,0.00023,17.55926]
[1780338841915,35.21,71552.26,0.0,0.63615,0.00023,17.56246]
[1780338845945,35.21,71544.11,0.0,0.63429,0.00023,17.59055]
[1780338846952,35.21,71537.58,0.0,0.63279,0.00023,17.61282]
[1780338851994,35.21,71528.51,0.0,0.6307,0.00023,17.64355]
[1780338852996,35.21,71522.56,0.0,0.62933,0.00023,17.66327]
[1780338856018,35.21,71514.25,0.0,0.62742,0.00023,17.69046]
[1780338861055,35.21,71509.84,0.0,0.62641,0.00023,17.70466]
[1780338866088,35.21,71501.87,0.0,0.62458,0.00023,17.73005]
[1780338871123,35.21,71509.21,0.0,0.62631,0.00023,17.70216]
[1780338872129,35.21,71517.27,0.0,0.62816,0.00023,17.67603]
[1780338876158,35.21,71525.12,0.0,0.62996,0.00023,17.65028]
[1780338881192,35.21,71525.23,0.0,0.62997,0.00023,17.65005]
[1780338886228,35.21,71521.33,0.0,0.62907,0.00023,17.663]
[1780338891263,35.21,71523.06,0.0,0.62947,0.00023,17.65739]
[1780338896298,35.22,71526.47,0.0,0.63024,0.00023,17.64623]
[1780338901333,35.22,71528.84,0.0,0.63077,0.00023,17.63852]
[1780338906367,35.22,71529.76,0.0,0.63097,0.00023,17.63564]
[1780338912409,35.23,71529.73,0.0,0.63094,0.00023,17.6361]
[1780338917444,35.24,71531.65,0.0,0.63136,0.00023,17.62999]
[1780338920468,35.24,71544.33,0.0,0.63425,0.00023,17.58726]
[1780338921789,35.24,71544.33,0.0,0.63425,0.00023,17.58726]
[1780338921891,35.24,71549.09,0.0,0.63534,0.00023,17.57094]
[1780338923305,35.24,71549.09,0.0,0.63534,0.00023,17.57094]
[1780338926510,35.24,71557.28,0.0,0.63721,0.00023,17.54243]
[1780338927517,35.24,71559.59,0.0,0.63774,0.00023,17.53434]
[1780338932552,35.24,71558.52,0.0,0.63752,0.00023,17.53371]
[1780338935205,35.24,71550.9,0.0,0.63579,0.00023,17.56019]
[1780338940609,35.23,71549.03,0.0,0.63537,0.00023,17.56652]
[1780338943630,35.23,71540.97,0.0,0.63353,0.00023,17.59401]
[1780338945276,35.23,71533.08,0.0,0.63173,0.00023,17.62056]
[1780338947658,35.23,71532.98,0.0,0.63172,0.00023,17.62077]
[1780338952693,35.22,71530.56,0.0,0.63119,0.00023,17.62853]
[1780338957728,35.23,71526.28,0.0,0.63018,0.00023,17.6432]
[1780338962765,35.24,71524.6,0.0,0.62977,0.00023,17.64919]
[1780338963770,35.24,71515.03,0.0,0.62757,0.00023,17.68055]
[1780338965425,35.24,71507.74,0.0,0.62589,0.00023,17.70405]
[1780338970820,35.24,71508.31,0.0,0.62603,0.00023,17.70215]
[1780338975856,35.24,71509.51,0.0,0.62631,0.00023,17.69823]
[1780338980897,35.23,71510.59,0.0,0.62656,0.00023,17.69469]
[1780338985926,35.23,71509.98,0.0,0.62642,0.00023,17.6966]
[1780338987941,35.23,71516.0,0.0,0.62781,0.00023,17.6771]
[1780338989954,35.23,71520.19,0.0,0.62877,0.00023,17.66342]
[1780338994989,35.23,71516.84,0.0,0.62803,0.00023,17.67009]
[1780338998010,35.23,71523.78,0.0,0.62962,0.00023,17.64738]
[1780339003045,35.24,71526.92,0.0,0.63033,0.00023,17.63708]
[1780339006065,35.24,71534.56,0.0,0.63207,0.00023,17.61165]
[1780339011101,35.24,71534.52,0.0,0.63205,0.00023,17.61197]
[1780339016136,35.25,71538.74,0.0,0.63301,0.00023,17.59796]
[1780339021174,35.24,71534.28,0.0,0.632,0.00023,17.61281]
[1780339026209,35.24,71533.92,0.0,0.63193,0.00023,17.6137]
[1780339028223,35.23,71541.52,0.0,0.63368,0.00023,17.58791]
[1780339036279,35.23,71542.43,0.0,0.63391,0.00023,17.58442]
[1780339042321,35.22,71541.41,0.0,0.6337,0.00023,17.5876]
[1780339047358,35.22,71543.01,0.0,0.63408,0.00023,17.5819]
[1780339051390,35.21,71536.52,0.0,0.63263,0.00023,17.59941]
[1780339053400,35.21,71525.69,0.0,0.63015,0.00023,17.63562]
[1780339057428,35.21,71519.73,0.0,0.62878,0.00023,17.65531]
[1780339062463,35.21,71521.96,0.0,0.62929,0.00023,17.64803]
[1780339067497,35.22,71521.58,0.0,0.6292,0.00023,17.64935]
[1780339072533,35.22,71517.39,0.0,0.62823,0.00023,17.66314]
[1780339077568,35.22,71513.89,0.0,0.62743,0.00023,17.67455]
[1780339082604,35.22,71509.56,0.0,0.62643,0.00023,17.68851]
[1780339087639,35.22,71507.52,0.0,0.62597,0.00023,17.69499]
[1780339092674,35.21,71508.91,0.0,0.62629,0.00023,17.69044]
[1780339097711,35.21,71507.36,0.0,0.62594,0.00023,17.69537]
[1780339098717,35.21,71499.61,0.0,0.62415,0.00023,17.72004]
[1780339100735,35.21,71496.17,0.0,0.62336,0.00023,17.73087]
[1780339106411,35.21,71496.48,0.0,0.62343,0.00023,17.72986]
[1780339111808,35.21,71493.01,0.0,0.62266,0.00023,17.73641]
[1780339113825,35.21,71484.37,0.0,0.62066,0.00023,17.76319]
[1780339116481,35.21,71477.99,0.0,0.61917,0.00023,17.78275]
[1780339121888,35.22,71477.67,0.0,0.61909,0.00023,17.78381]
[1780339126923,35.22,71478.32,0.0,0.61924,0.00023,17.78194]
[1780339131957,35.22,71480.0,0.0,0.61962,0.00023,17.77694]
[1780339136992,35.22,71483.76,0.0,0.62048,0.00023,17.76559]
[1780339142029,35.23,71486.28,0.0,0.62105,0.00023,17.75799]
[1780339148071,35.23,71484.39,0.0,0.6206,0.00023,17.76396]
[1780339152099,35.23,71477.55,0.0,0.61901,0.00023,17.7849]
[1780339155120,35.23,71473.57,0.0,0.61809,0.00023,17.79695]
[1780339160154,35.24,71474.11,0.0,0.61821,0.00023,17.79539]
[1780339165190,35.24,71474.53,0.0,0.6183,0.00023,17.79418]
[1780339170224,35.24,71475.31,0.0,0.61848,0.00023,17.79189]
[1780339175259,35.24,71475.21,0.0,0.61847,0.00023,17.78795]
[1780339180296,35.24,71481.12,0.0,0.61984,0.00023,17.77009]
[1780339181303,35.24,71490.42,0.0,0.62199,0.00023,17.74148]
[1780339182312,35.24,71490.34,0.0,0.62197,0.00023,17.74179]
[1780339188354,35.24,71491.62,0.0,0.62226,0.00023,17.73786]
[1780339193391,35.24,71489.29,0.0,0.62172,0.00023,17.74512]
[1780339198426,35.24,71489.92,0.0,0.62187,0.00023,17.74319]
[1780339203466,35.24,71497.65,0.0,0.62365,0.00023,17.71904]
[1780339208501,35.24,71504.13,0.0,0.62515,0.00023,17.69841]
[1780339209511,35.24,71514.0,0.0,0.62743,0.00023,17.66669]
[1780339214543,35.24,71516.22,0.0,0.62793,0.00023,17.6595]
[1780339219579,35.24,71524.55,0.0,0.62984,0.00023,17.63222]
[1780339224613,35.24,71523.81,0.0,0.62967,0.00023,17.63477]
[1780339229648,35.25,71521.61,0.0,0.62916,0.00023,17.6421]
[1780339234683,35.25,71520.98,0.0,0.62904,0.00023,17.63989]
[1780339239718,35.25,71523.23,0.0,0.62955,0.00023,17.63254]
[1780339244753,35.25,71523.97,0.0,0.62971,0.00023,17.6302]
[1780339247778,35.25,71516.85,0.0,0.62807,0.00023,17.65359]
[1780339252812,35.25,71512.65,0.0,0.62711,0.00023,17.66723]
[1780339257849,35.25,71513.67,0.0,0.62734,0.00023,17.6639]
[1780339262885,35.25,71518.84,0.0,0.62853,0.00023,17.64706]
[1780339263893,35.25,71510.57,0.0,0.62663,0.00023,17.67392]
[1780339264900,35.25,71510.72,0.0,0.62667,0.00023,17.67342]
[1780339267238,35.25,71511.1,0.0,0.62675,0.00023,17.67219]
[1780339267339,35.25,71519.76,0.0,0.62875,0.00023,17.64403]
[1780339270380,35.25,71519.71,0.0,0.62873,0.00023,17.6442]
[1780339275977,35.25,71519.41,0.0,0.62866,0.00023,17.64523]
[1780339281012,35.25,71517.87,0.0,0.62831,0.00023,17.65029]
[1780339286048,35.25,71517.91,0.0,0.62832,0.00023,17.65017]
[1780339287685,35.25,71526.3,0.0,0.63024,0.00023,17.62259]
[1780339293097,35.26,71522.41,0.0,0.62933,0.00023,17.63171]
[1780339297755,35.27,71513.23,0.0,0.62721,0.00023,17.66188]
[1780339303168,35.27,71509.6,0.0,0.62638,0.00023,17.6735]
[1780339308203,35.27,71509.85,0.0,0.62644,0.00023,17.67262]
[1780339313237,35.26,71501.38,0.0,0.6245,0.00023,17.69956]
[1780339318273,35.26,71499.26,0.0,0.62401,0.00023,17.7062]
[1780339323306,35.26,71499.19,0.0,0.624,0.00023,17.70633]
[1780339328342,35.26,71499.72,0.0,0.62413,0.00023,17.70455]
[1780339333378,35.26,71500.39,0.0,0.62429,0.00023,17.70234]
[1780339338412,35.25,71503.43,0.0,0.625,0.00023,17.69259]
[1780339343448,35.25,71503.7,0.0,0.62507,0.00023,17.69164]
[1780339348483,35.25,71502.84,0.0,0.62488,0.00023,17.69428]
[1780339353518,35.25,71502.75,0.0,0.62489,0.00023,17.69016]
[1780339358552,35.25,71499.57,0.0,0.62416,0.00023,17.70013]
[1780339364595,35.24,71499.37,0.0,0.62412,0.00023,17.70063]
[1780339369630,35.24,71491.93,0.0,0.62241,0.00023,17.72388]
[1780339375672,35.24,71487.14,0.0,0.6213,0.00023,17.73881]
[1780339380707,35.24,71486.65,0.0,0.62118,0.00023,17.7404]
[1780339385744,35.25,71485.71,0.0,0.62096,0.00023,17.74338]
[1780339390777,35.25,71484.42,0.0,0.62065,0.00023,17.74742]
[1780339395816,35.25,71482.08,0.0,0.6201,0.00023,17.75469]
[1780339401857,35.25,71476.15,0.0,0.61872,0.00023,17.77286]
[1780339406892,35.26,71468.94,0.0,0.61703,0.00023,17.79459]
[1780339411926,35.26,71465.63,0.0,0.61629,0.00023,17.80013]
[1780339416962,35.26,71467.62,0.0,0.61675,0.00023,17.79429]
[1780339421996,35.26,71467.07,0.0,0.61661,0.00023,17.79597]
[1780339427034,35.26,71474.41,0.0,0.61831,0.00023,17.77413]
[1780339428689,35.26,71477.29,0.0,0.61898,0.00023,17.7655]
[1780339431061,35.27,71470.0,0.0,0.61728,0.00023,17.78744]
[1780339432828,35.27,71470.0,0.0,0.61728,0.00023,17.78744]
[1780339432903,35.27,71466.91,0.0,0.61656,0.00023,17.79664]
[1780339438758,35.27,71468.1,0.0,0.61684,0.00023,17.79316]
[1780339441133,35.27,71463.81,0.0,0.61584,0.00023,17.80585]
[1780339443886,35.27,71463.36,0.0,0.61573,0.00023,17.80717]
[1780339443914,35.27,71463.72,0.0,0.61582,0.00023,17.80611]
[1780339444138,35.27,71463.72,0.0,0.61582,0.00023,17.80611]
[1780339444146,35.27,71463.72,0.0,0.61582,0.00023,17.80611]
[1780339444248,35.27,71463.71,0.0,0.61582,0.00023,17.80613]
[1780339447341,35.27,71463.82,0.0,0.61584,0.00023,17.80581]
[1780339447419,35.27,71451.57,0.0,0.61299,0.00023,17.84138]
[1780339451403,35.27,71450.75,0.0,0.61281,0.00023,17.84366]
[1780339451407,35.26,71451.8,0.0,0.61305,0.00023,17.84063]
[1780339452154,35.26,71451.8,0.0,0.61305,0.00023,17.84063]
[1780339452159,35.26,71451.8,0.0,0.61305,0.00023,17.84063]
[1780339452173,35.26,71451.8,0.0,0.61305,0.00023,17.84063]
[1780339452219,35.26,71451.8,0.0,0.61305,0.00023,17.84063]
[1780339453227,35.26,71463.31,0.0,0.61573,0.00023,17.80719]
[1780339457264,35.26,71461.21,0.0,0.61524,0.00023,17.81336]
[1780339457333,35.26,71461.34,0.0,0.61527,0.00023,17.81297]
[1780339461284,35.26,71453.82,0.0,0.61352,0.00023,17.8348]
[1780339462290,35.26,71449.44,0.0,0.6125,0.00023,17.84734]
[1780339467326,35.26,71447.36,0.0,0.61203,0.00023,17.85316]
[1780339471354,35.26,71443.49,0.0,0.61115,0.00023,17.85974]
[1780339472362,35.26,71438.62,0.0,0.61002,0.00023,17.87336]
[1780339474319,35.26,71438.62,0.0,0.61002,0.00023,17.87333]
[1780339474383,35.26,71438.63,0.0,0.61003,0.00023,17.87327]
[1780339479411,35.25,71438.48,0.0,0.61001,0.00023,17.87352]
[1780339484446,35.25,71438.65,0.0,0.61006,0.00023,17.87286]
[1780339486459,35.24,71432.24,0.0,0.60857,0.00023,17.89056]
[1780339491423,35.24,71433.8,0.0,0.60893,0.00023,17.88622]
[1780339491640,35.24,71433.8,0.0,0.60893,0.00023,17.88622]
[1780339491984,35.24,71433.8,0.0,0.60893,0.00023,17.88622]
[1780339492015,35.24,71434.22,0.0,0.60903,0.00023,17.88507]
[1780339493519,35.24,71419.71,0.0,0.60563,0.00023,17.92459]
[1780339497545,35.25,71413.43,0.0,0.60415,0.00023,17.9414]
[1780339499019,35.25,71413.43,0.0,0.60415,0.00023,17.9414]
[1780339499560,35.25,71410.05,0.0,0.60334,0.00023,17.95037]
[1780339500174,35.25,71410.05,0.0,0.60334,0.00023,17.95037]
[1780339500192,35.25,71410.05,0.0,0.60334,0.00023,17.95037]
[1780339500567,35.25,71409.23,0.0,0.60315,0.00023,17.95256]
[1780339502581,35.25,71399.4,0.0,0.60084,0.00024,17.97785]
[1780339504183,35.25,71398.97,0.0,0.60074,0.00024,17.97892]
[1780339504595,35.25,71401.77,0.0,0.6014,0.00024,17.97174]
[1780339509630,35.25,71405.88,0.0,0.60238,0.00024,17.96104]
[1780339514664,35.24,71408.03,0.0,0.60289,0.00023,17.95537]
[1780339519700,35.24,71406.01,0.0,0.60243,0.00024,17.96051]
[1780339524734,35.24,71404.33,0.0,0.60204,0.00024,17.96473]
[1780339529770,35.23,71403.23,0.0,0.60179,0.00024,17.96744]
[1780339531228,35.23,71403.62,0.0,0.60189,0.00024,17.96641]
[1780339531786,35.23,71392.48,0.0,0.59929,0.00024,17.99043]
[1780339532791,35.23,71381.61,0.0,0.59672,0.00024,18.0173]
[1780339534056,35.23,71381.61,0.0,0.59672,0.00024,18.0173]
[1780339534809,35.23,71378.82,0.0,0.59607,0.00024,18.02403]
[1780339535846,35.23,71369.14,0.0,0.59378,0.00024,18.04716]
[1780339536161,35.23,71369.14,0.0,0.59378,0.00024,18.04716]
[1780339536598,35.23,71369.14,0.0,0.59378,0.00024,18.04716]
[1780339536661,35.23,71369.14,0.0,0.59378,0.00024,18.04716]
[1780339537081,35.23,71369.14,0.0,0.59378,0.00024,18.04716]
[1780339537111,35.23,71369.14,0.0,0.59378,0.00024,18.04716]
[1780339536830,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339537127,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339537138,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339537297,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339537303,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339537312,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339537319,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339537423,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339537442,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339537455,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339537597,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339537634,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339537635,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339537644,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339537707,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339537715,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339537743,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339537769,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339537774,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339537787,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339537798,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339537804,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339537811,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339537818,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339537829,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339537833,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339537838,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339537932,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339537970,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339537983,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339537988,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339537993,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339538005,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339538016,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339538023,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339538038,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339538060,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339538068,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339538078,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339538085,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339538090,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339538103,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339538112,35.23,71363.6,0.0,0.59247,0.00024,18.06012]
[1780339538034,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538120,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538129,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538136,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538146,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538155,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538163,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538169,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538181,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538188,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538207,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538216,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538223,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538234,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538243,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538247,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538257,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538263,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538273,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538278,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538288,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538293,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538298,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538303,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538328,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538334,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538343,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538348,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538369,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538373,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538389,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538416,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538443,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538453,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538459,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538478,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538483,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538505,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538515,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339538544,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339539002,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339539017,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339539023,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339539028,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339539032,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339539039,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339539048,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339539053,35.23,71340.89,0.0,0.58708,0.00024,18.11126]
[1780339539081,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539310,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539323,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539333,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539343,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539352,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539358,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539383,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539399,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539404,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539418,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539423,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539449,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539522,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539542,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539548,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539560,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539570,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539579,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539661,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539673,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539678,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539684,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539693,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539698,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539704,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539708,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539713,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539718,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539723,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539738,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539743,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539747,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539753,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539759,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539763,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539773,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539778,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539794,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539798,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539803,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339539819,35.23,71343.14,0.0,0.58761,0.00024,18.10635]
[1780339540042,35.23,71351.19,0.0,0.58953,0.00024,18.08846]
[1780339541014,35.23,71355.9,0.0,0.59065,0.00024,18.07779]
[1780339543544,35.22,71354.02,0.0,0.5902,0.00024,18.08203]
[1780339544025,35.22,71355.95,0.0,0.59066,0.00024,18.07763]
[1780339549075,35.22,71353.09,0.0,0.58999,0.00024,18.08404]
[1780339550115,35.22,71346.99,0.0,0.58855,0.00024,18.09766]
[1780339555155,35.22,71349.02,0.0,0.58904,0.00024,18.09306]
[1780339558089,35.21,71347.24,0.0,0.58862,0.00024,18.09699]
[1780339558179,35.21,71346.82,0.0,0.58852,0.00024,18.0979]
[1780339558655,35.21,71346.82,0.0,0.58852,0.00024,18.0979]
[1780339558768,35.21,71346.82,0.0,0.58852,0.00024,18.0979]
[1780339558818,35.21,71346.82,0.0,0.58852,0.00024,18.0979]
[1780339558918,35.21,71346.82,0.0,0.58852,0.00024,18.0979]
[1780339559082,35.21,71340.71,0.0,0.58707,0.00024,18.11133]
[1780339560997,35.21,71336.86,0.0,0.58615,0.00024,18.11969]
[1780339564027,35.21,71340.66,0.0,0.58706,0.00024,18.11142]
[1780339564176,35.21,71340.66,0.0,0.58706,0.00024,18.11142]
[1780339564365,35.21,71340.66,0.0,0.58706,0.00024,18.11142]
[1780339565028,35.21,71341.71,0.0,0.58731,0.00024,18.10911]
[1780339567039,35.21,71345.44,0.0,0.5882,0.00024,18.10086]
[1780339572075,35.2,71342.96,0.0,0.58763,0.00024,18.10618]
[1780339573053,35.2,71342.96,0.0,0.58763,0.00024,18.10618]
[1780339573081,35.2,71341.03,0.0,0.58717,0.00024,18.11037]
[1780339578118,35.2,71342.16,0.0,0.58745,0.00024,18.10777]
[1780339579922,35.19,71343.45,0.0,0.58776,0.00024,18.10491]
[1780339580141,35.19,71347.53,0.0,0.58873,0.00024,18.09586]
[1780339582150,35.19,71352.19,0.0,0.58984,0.00024,18.08541]
[1780339586125,35.19,71356.73,0.0,0.59092,0.00024,18.07505]
[1780339590338,35.19,71358.44,0.0,0.59133,0.00024,18.0711]
[1780339590355,35.19,71358.44,0.0,0.59133,0.00024,18.0711]
[1780339590391,35.19,71358.44,0.0,0.59133,0.00024,18.0711]
[1780339590493,35.19,71359.33,0.0,0.59154,0.00024,18.06905]
[1780339593597,35.19,71360.39,0.0,0.59181,0.00024,18.06236]
[1780339593656,35.19,71360.39,0.0,0.59181,0.00024,18.06236]
[1780339593664,35.19,71352.85,0.0,0.59002,0.00024,18.07962]
[1780339595597,35.19,71352.69,0.0,0.58998,0.00024,18.07998]
[1780339595698,35.19,71351.2,0.0,0.58963,0.00024,18.08338]
[1780339601283,35.2,71350.54,0.0,0.58946,0.00024,18.08497]
[1780339606316,35.2,71349.43,0.0,0.58919,0.00024,18.08751]
[1780339611352,35.2,71349.69,0.0,0.58925,0.00024,18.08694]
[1780339612359,35.2,71342.38,0.0,0.58751,0.00024,18.10313]
[1780339613972,35.2,71342.38,0.0,0.58751,0.00024,18.10313]
[1780339614067,35.2,71339.73,0.0,0.58688,0.00024,18.10891]
[1780339614288,35.2,71339.73,0.0,0.58688,0.00024,18.10891]
[1780339614464,35.2,71339.73,0.0,0.58688,0.00024,18.10891]
[1780339614590,35.2,71339.73,0.0,0.58688,0.00024,18.10891]
[1780339614761,35.2,71334.46,0.0,0.58563,0.00024,18.1203]
[1780339616388,35.2,71331.21,0.0,0.58485,0.00024,18.12723]
[1780339617239,35.2,71331.21,0.0,0.58485,0.00024,18.12723]
[1780339617310,35.2,71331.21,0.0,0.58485,0.00024,18.12723]
[1780339617411,35.2,71326.82,0.0,0.58381,0.00024,18.13648]
[1780339619426,35.2,71326.82,0.0,0.58381,0.00024,18.13648]
[1780339619562,35.2,71326.82,0.0,0.58381,0.00024,18.13648]
[1780339620147,35.2,71326.05,0.0,0.58362,0.00024,18.13809]
[1780339623508,35.2,71324.49,0.0,0.58325,0.00024,18.14133]
[1780339623511,35.2,71323.85,0.0,0.5831,0.00024,18.14265]
[1780339626460,35.2,71329.64,0.0,0.58448,0.00024,18.13052]
[1780339628155,35.2,71329.64,0.0,0.58448,0.00024,18.13052]
[1780339628231,35.2,71329.64,0.0,0.58448,0.00024,18.13052]
[1780339627466,35.2,71332.79,0.0,0.58524,0.00024,18.12382]
[1780339628266,35.2,71332.79,0.0,0.58524,0.00024,18.12382]
[1780339628342,35.2,71332.79,0.0,0.58524,0.00024,18.12382]
[1780339628751,35.2,71332.79,0.0,0.58524,0.00024,18.12382]
[1780339628849,35.2,71332.79,0.0,0.58524,0.00024,18.12382]
[1780339628907,35.2,71332.79,0.0,0.58524,0.00024,18.12382]
[1780339628965,35.2,71341.43,0.0,0.58729,0.00024,18.10515]
[1780339630130,35.2,71347.02,0.0,0.58862,0.00024,18.09284]
[1780339630698,35.2,71347.02,0.0,0.58862,0.00024,18.09284]
[1780339630793,35.2,71352.09,0.0,0.58983,0.00024,18.0815]
[1780339632840,35.2,71351.97,0.0,0.5898,0.00024,18.0818]
[1780339632969,35.2,71351.97,0.0,0.5898,0.00024,18.0818]
[1780339633048,35.2,71351.97,0.0,0.5898,0.00024,18.0818]
[1780339633079,35.2,71351.97,0.0,0.5898,0.00024,18.0818]
[1780339633144,35.2,71351.6,0.0,0.58971,0.00024,18.08265]
[1780339634517,35.2,71359.87,0.0,0.59167,0.00024,18.06378]
[1780339636736,35.2,71364.62,0.0,0.5928,0.00024,18.05274]
[1780339642572,35.19,71365.62,0.0,0.59304,0.00024,18.05036]
[1780339645421,35.19,71366.21,0.0,0.59318,0.00024,18.04896]
[1780339645441,35.19,71366.21,0.0,0.59318,0.00024,18.04896]
[1780339645485,35.19,71366.21,0.0,0.59318,0.00024,18.04896]
[1780339645587,35.19,71366.21,0.0,0.59318,0.00024,18.04896]
[1780339645711,35.19,71366.21,0.0,0.59318,0.00024,18.04896]
[1780339645842,35.19,71366.21,0.0,0.59318,0.00024,18.04896]
[1780339645989,35.19,71367.7,0.0,0.59354,0.00024,18.04545]
[1780339649233,35.19,71370.41,0.0,0.59418,0.00024,18.03903]
[1780339649453,35.19,71370.65,0.0,0.59424,0.00024,18.03846]
[1780339649622,35.19,71377.11,0.0,0.59576,0.00024,18.02299]
[1780339650628,35.19,71382.48,0.0,0.59703,0.00024,18.00993]
[1780339651786,35.19,71382.48,0.0,0.59703,0.00024,18.00993]
[1780339651883,35.19,71382.48,0.0,0.59703,0.00024,18.00993]
[1780339651919,35.19,71382.48,0.0,0.59703,0.00024,18.00993]
[1780339651960,35.19,71382.48,0.0,0.59703,0.00024,18.00993]
[1780339652140,35.19,71382.48,0.0,0.59703,0.00024,18.00993]
[1780339652223,35.19,71387.35,0.0,0.5982,0.00024,17.99369]
[1780339652320,35.19,71387.35,0.0,0.5982,0.00024,17.99369]
[1780339652402,35.19,71387.35,0.0,0.5982,0.00024,17.99369]
[1780339652521,35.19,71387.35,0.0,0.5982,0.00024,17.99369]
[1780339652708,35.19,71394.98,0.0,0.60001,0.00024,17.97455]
[1780339654673,35.19,71400.35,0.0,0.60128,0.00024,17.96082]
[1780339659692,35.19,71402.0,0.0,0.60167,0.00024,17.95647]
[1780339664726,35.18,71401.37,0.0,0.60154,0.00024,17.95797]
[1780339667747,35.18,71405.06,0.0,0.60241,0.00024,17.94838]
[1780339672783,35.18,71398.9,0.0,0.60097,0.00024,17.96414]
[1780339675805,35.18,71395.92,0.0,0.60027,0.00024,17.97163]
[1780339681845,35.17,71395.49,0.0,0.60019,0.00024,17.97254]
[1780339684392,35.17,71395.82,0.0,0.60027,0.00024,17.97167]
[1780339684652,35.17,71395.82,0.0,0.60027,0.00024,17.97167]
[1780339684867,35.17,71395.93,0.0,0.6003,0.00024,17.97133]
[1780339685873,35.17,71391.57,0.0,0.59927,0.00024,17.98232]
[1780339686882,35.17,71386.81,0.0,0.59815,0.00024,17.99419]
[1780339689630,35.16,71386.54,0.0,0.59809,0.00024,17.99484]
[1780339689902,35.16,71386.56,0.0,0.59809,0.00024,17.99477]
[1780339691916,35.16,71390.84,0.0,0.59911,0.00024,17.98407]
[1780339696951,35.16,71393.06,0.0,0.59964,0.00024,17.97836]
[1780339701986,35.15,71393.18,0.0,0.59968,0.00024,17.97794]
[1780339707022,35.15,71392.68,0.0,0.59957,0.00024,17.9791]
[1780339710489,35.15,71393.54,0.0,0.59978,0.00024,17.97686]
[1780339711050,35.15,71396.25,0.0,0.60044,0.00024,17.9657]
[1780339713064,35.15,71399.3,0.0,0.60117,0.00024,17.95785]
[1780339717092,35.14,71402.29,0.0,0.60188,0.00024,17.95005]
[1780339718525,35.14,71401.97,0.0,0.60181,0.00024,17.95085]
[1780339719106,35.14,71402.02,0.0,0.60182,0.00024,17.9507]
[1780339720112,35.14,71407.21,0.0,0.60305,0.00024,17.93719]
[1780339721120,35.14,71411.34,0.0,0.60402,0.00024,17.92633]
[1780339722418,35.14,71410.72,0.0,0.60388,0.00024,17.92795]
[1780339723133,35.14,71411.27,0.0,0.60401,0.00024,17.92649]
[1780339728168,35.14,71411.78,0.0,0.60413,0.00024,17.92509]
[1780339728605,35.14,71411.78,0.0,0.60413,0.00024,17.92509]
[1780339729176,35.14,71411.35,0.0,0.60403,0.00024,17.92622]
[1780339729338,35.14,71411.35,0.0,0.60403,0.00024,17.92622]
[1780339729439,35.14,71411.35,0.0,0.60403,0.00024,17.92622]
[1780339730183,35.14,71392.96,0.0,0.59969,0.00024,17.97376]
[1780339731189,35.14,71383.35,0.0,0.59741,0.00024,17.99774]
[1780339731936,35.14,71383.35,0.0,0.59741,0.00024,17.99774]
[1780339737232,35.14,71382.61,0.0,0.59723,0.00024,17.99965]
[1780339742268,35.14,71381.78,0.0,0.59703,0.00024,18.00176]
[1780339744615,35.15,71380.91,0.0,0.59682,0.00024,18.00391]
[1780339745042,35.15,71380.91,0.0,0.59682,0.00024,18.00391]
[1780339745282,35.15,71380.91,0.0,0.59682,0.00024,18.00391]
[1780339745289,35.15,71379.76,0.0,0.59655,0.00024,18.00673]
[1780339745415,35.15,71379.76,0.0,0.59655,0.00024,18.00673]
[1780339745533,35.15,71379.76,0.0,0.59655,0.00024,18.00673]
[1780339745575,35.15,71379.76,0.0,0.59655,0.00024,18.00673]
[1780339746298,35.15,71389.8,0.0,0.59892,0.00024,17.98191]
[1780339747309,35.15,71392.18,0.0,0.59948,0.00024,17.97597]
[1780339752346,35.15,71389.28,0.0,0.5988,0.00024,17.98322]
[1780339753379,35.15,71388.39,0.0,0.59859,0.00024,17.98542]
[1780339754225,35.15,71388.39,0.0,0.59859,0.00024,17.98542]
[1780339754362,35.14,71387.62,0.0,0.59841,0.00024,17.98732]
[1780339755380,35.14,71389.58,0.0,0.59887,0.00024,17.98241]
[1780339755435,35.14,71389.58,0.0,0.59887,0.00024,17.98241]
[1780339756374,35.14,71388.54,0.0,0.59863,0.00024,17.98499]
[1780339761077,35.14,71383.02,0.0,0.59733,0.00024,17.99866]
[1780339761963,35.14,71383.02,0.0,0.59733,0.00024,17.99866]
[1780339762041,35.14,71383.02,0.0,0.59733,0.00024,17.99866]
[1780339762139,35.14,71379.09,0.0,0.59639,0.00024,18.0083]
[1780339763422,35.14,71375.67,0.0,0.59558,0.00024,18.01661]
[1780339765378,35.14,71375.67,0.0,0.59558,0.00024,18.01661]
[1780339765428,35.14,71373.25,0.0,0.59501,0.00024,18.02243]
[1780339765455,35.14,71371.67,0.0,0.59463,0.00024,18.02622]
[1780339771149,35.14,71371.69,0.0,0.59466,0.00024,18.02191]
[1780339773492,35.14,71366.55,0.0,0.59344,0.00024,18.03411]
[1780339774645,35.14,71366.55,0.0,0.59344,0.00024,18.03411]
[1780339775332,35.14,71363.24,0.0,0.59265,0.00024,18.04186]
[1780339777360,35.14,71359.56,0.0,0.59178,0.00024,18.05039]
[1780339780378,35.14,71358.95,0.0,0.59164,0.00024,18.05177]
[1780339780442,35.14,71358.37,0.0,0.5915,0.00024,18.05311]
[1780339786397,35.14,71358.16,0.0,0.59145,0.00024,18.05364]
[1780339786566,35.14,71357.11,0.0,0.59119,0.00024,18.05606]
[1780339786979,35.14,71357.11,0.0,0.59119,0.00024,18.05606]
[1780339787037,35.14,71357.11,0.0,0.59119,0.00024,18.05606]
[1780339787080,35.14,71353.64,0.0,0.59037,0.00024,18.06401]
[1780339788948,35.14,71353.64,0.0,0.59037,0.00024,18.06401]
[1780339788952,35.15,71348.87,0.0,0.58923,0.00024,18.07485]
[1780339791694,35.15,71348.86,0.0,0.58922,0.00024,18.07494]
[1780339792604,35.15,71348.76,0.0,0.58919,0.00024,18.0752]
[1780339792672,35.15,71348.76,0.0,0.58919,0.00024,18.0752]
[1780339792870,35.15,71348.76,0.0,0.58919,0.00024,18.0752]
[1780339792908,35.15,71348.76,0.0,0.58919,0.00024,18.0752]
[1780339793010,35.15,71337.98,0.0,0.58662,0.00024,18.09901]
[1780339794641,35.15,71336.29,0.0,0.58621,0.00024,18.10268]
[1780339796053,35.15,71336.29,0.0,0.58621,0.00024,18.10268]
[1780339796114,35.15,71336.29,0.0,0.58621,0.00024,18.10268]
[1780339796135,35.15,71337.69,0.0,0.58655,0.00024,18.0996]
[1780339801359,35.15,71341.33,0.0,0.58743,0.00024,18.09159]
[1780339806729,35.15,71343.49,0.0,0.58794,0.00024,18.08687]
[1780339807998,35.15,71343.49,0.0,0.58794,0.00024,18.08687]
[1780339808044,35.15,71343.49,0.0,0.58794,0.00024,18.08687]
[1780339808114,35.15,71343.39,0.0,0.58791,0.00024,18.08711]
[1780339814195,35.15,71345.24,0.0,0.58835,0.00024,18.08305]
[1780339820828,35.14,71346.37,0.0,0.58864,0.00024,18.08038]
[1780339825862,35.14,71346.3,0.0,0.58863,0.00024,18.08041]
[1780339830898,35.13,71346.26,0.0,0.58863,0.00024,18.08038]
[1780339835229,35.13,71346.15,0.0,0.58863,0.00024,18.07632]
[1780339836683,35.13,71346.77,0.0,0.58878,0.00024,18.07489]
[1780339836707,35.13,71346.77,0.0,0.58878,0.00024,18.07489]
[1780339836888,35.13,71346.77,0.0,0.58878,0.00024,18.07489]
[1780339836895,35.13,71346.77,0.0,0.58878,0.00024,18.07489]
[1780339837013,35.13,71346.77,0.0,0.58878,0.00024,18.07489]
[1780339837079,35.13,71346.77,0.0,0.58878,0.00024,18.07489]
[1780339837294,35.13,71338.67,0.0,0.58685,0.00024,18.09279]
[1780339838273,35.13,71347.83,0.0,0.58903,0.00024,18.07256]
[1780339838953,35.13,71347.83,0.0,0.58903,0.00024,18.07257]
[1780339841367,35.13,71350.36,0.0,0.58963,0.00024,18.0669]
[1780339841398,35.13,71350.36,0.0,0.58963,0.00024,18.0669]
[1780339841421,35.13,71350.39,0.0,0.58964,0.00024,18.06684]
[1780339841504,35.13,71350.39,0.0,0.58964,0.00024,18.06684]
[1780339842216,35.13,71350.39,0.0,0.58964,0.00024,18.06684]
[1780339842288,35.13,71353.69,0.0,0.59042,0.00024,18.05938]
[1780339843831,35.13,71355.01,0.0,0.59074,0.00024,18.05639]
[1780339843932,35.13,71355.01,0.0,0.59074,0.00024,18.05639]
[1780339844071,35.13,71355.01,0.0,0.59074,0.00024,18.05639]
[1780339844212,35.13,71355.01,0.0,0.59074,0.00024,18.05639]
[1780339844251,35.13,71366.22,0.0,0.5934,0.00024,18.0304]
[1780339846003,35.13,71371.86,0.0,0.59474,0.00024,18.017]
[1780339847442,35.13,71371.86,0.0,0.59474,0.00024,18.017]
[1780339847504,35.13,71372.27,0.0,0.59484,0.00024,18.01603]
[1780339848019,35.13,71372.27,0.0,0.59484,0.00024,18.01603]
[1780339849122,35.13,71377.32,0.0,0.59603,0.00024,18.00386]
[1780339852047,35.14,71382.79,0.0,0.59733,0.00024,17.99051]
[1780339853053,35.14,71378.72,0.0,0.59636,0.00024,18.0005]
[1780339854196,35.14,71366.98,0.0,0.59357,0.00024,18.02867]
[1780339856078,35.14,71362.05,0.0,0.5924,0.00024,18.04022]
[1780339857428,35.14,71362.05,0.0,0.5924,0.00024,18.04022]
[1780339858089,35.14,71362.59,0.0,0.59253,0.00024,18.03894]
[1780339863124,35.13,71360.11,0.0,0.59195,0.00024,18.04466]
[1780339868159,35.13,71362.02,0.0,0.59241,0.00024,18.04018]
[1780339873171,35.13,71360.27,0.0,0.59199,0.00024,18.04422]
[1780339873445,35.13,71360.27,0.0,0.59199,0.00024,18.04422]
[1780339873448,35.13,71355.89,0.0,0.59095,0.00024,18.05436]
[1780339873519,35.13,71355.89,0.0,0.59095,0.00024,18.05436]
[1780339873619,35.13,71355.89,0.0,0.59095,0.00024,18.05436]
[1780339873668,35.13,71355.89,0.0,0.59095,0.00024,18.05436]
[1780339874225,35.13,71355.89,0.0,0.59095,0.00024,18.05434]
[1780339875241,35.13,71355.89,0.0,0.59095,0.00024,18.05434]
[1780339875277,35.13,71355.89,0.0,0.59095,0.00024,18.05434]
[1780339875464,35.13,71356.84,0.0,0.59117,0.00024,18.05218]
[1780339879261,35.14,71353.54,0.0,0.59038,0.00024,18.05984]
[1780339879550,35.14,71353.54,0.0,0.59038,0.00024,18.05984]
[1780339879653,35.14,71353.54,0.0,0.59038,0.00024,18.05984]
[1780339879749,35.14,71353.54,0.0,0.59038,0.00024,18.05984]
[1780339879795,35.14,71353.54,0.0,0.59038,0.00024,18.05984]
[1780339879813,35.14,71353.54,0.0,0.59038,0.00024,18.05984]
[1780339879818,35.14,71353.54,0.0,0.59038,0.00024,18.05984]
[1780339879823,35.14,71353.54,0.0,0.59038,0.00024,18.05984]
[1780339879828,35.14,71353.54,0.0,0.59038,0.00024,18.05984]
[1780339879840,35.14,71353.54,0.0,0.59038,0.00024,18.05984]
[1780339879872,35.14,71353.54,0.0,0.59038,0.00024,18.05984]
[1780339880272,35.14,71355.07,0.0,0.59074,0.00024,18.05636]
[1780339881277,35.14,71344.65,0.0,0.58826,0.00024,18.07982]
[1780339882485,35.14,71344.65,0.0,0.58826,0.00024,18.07982]
[1780339884295,35.14,71338.92,0.0,0.58689,0.00024,18.09241]
[1780339886260,35.14,71336.81,0.0,0.58639,0.00024,18.09699]
[1780339886288,35.14,71336.78,0.0,0.58638,0.00024,18.09705]
[1780339887127,35.14,71336.78,0.0,0.58638,0.00024,18.09705]
[1780339887235,35.14,71336.78,0.0,0.58638,0.00024,18.09705]
[1780339887491,35.14,71328.93,0.0,0.58451,0.00024,18.11385]
[1780339887645,35.14,71328.93,0.0,0.58451,0.00024,18.11385]
[1780339888353,35.14,71328.73,0.0,0.58446,0.00024,18.11427]
[1780339888652,35.14,71328.73,0.0,0.58446,0.00024,18.11427]
[1780339889960,35.14,71329.13,0.0,0.58455,0.00024,18.11343]
[1780339890062,35.14,71329.13,0.0,0.58455,0.00024,18.11343]
[1780339890345,35.14,71328.87,0.0,0.58449,0.00024,18.11399]
[1780339891093,35.14,71328.87,0.0,0.58449,0.00024,18.11399]
[1780339891140,35.14,71328.87,0.0,0.58449,0.00024,18.11399]
[1780339891357,35.14,71323.57,0.0,0.58324,0.00024,18.12087]
[1780339892141,35.14,71323.57,0.0,0.58324,0.00024,18.12087]
[1780339892446,35.14,71323.57,0.0,0.58324,0.00024,18.12087]
[1780339892492,35.14,71323.57,0.0,0.58324,0.00024,18.12087]
[1780339892465,35.14,71326.4,0.0,0.58392,0.00024,18.11496]
[1780339893367,35.14,71326.4,0.0,0.58392,0.00024,18.11496]
[1780339894487,35.14,71326.4,0.0,0.58392,0.00024,18.11496]
[1780339894374,35.14,71319.17,0.0,0.58219,0.00024,18.12996]
[1780339894602,35.14,71319.17,0.0,0.58219,0.00024,18.12996]
[1780339895382,35.14,71318.56,0.0,0.58204,0.00024,18.13121]
[1780339896388,35.14,71313.87,0.0,0.58092,0.00024,18.14074]
[1780339896708,35.14,71313.87,0.0,0.58092,0.00024,18.14074]
[1780339896826,35.14,71313.87,0.0,0.58092,0.00024,18.14074]
[1780339896932,35.14,71313.87,0.0,0.58092,0.00024,18.14074]
[1780339897008,35.14,71313.87,0.0,0.58092,0.00024,18.14074]
[1780339898401,35.14,71309.04,0.0,0.57976,0.00024,18.15041]
[1780339901492,35.14,71307.43,0.0,0.57938,0.00024,18.15362]
[1780339901506,35.14,71313.77,0.0,0.58089,0.00024,18.14098]
[1780339901592,35.14,71313.77,0.0,0.58089,0.00024,18.14098]
[1780339902404,35.14,71313.77,0.0,0.58089,0.00024,18.14098]
[1780339902474,35.14,71313.77,0.0,0.58089,0.00024,18.14098]
[1780339902449,35.14,71322.78,0.0,0.58305,0.00024,18.12256]
[1780339903244,35.14,71322.78,0.0,0.58305,0.00024,18.12256]
[1780339903319,35.14,71322.78,0.0,0.58305,0.00024,18.12256]
[1780339903538,35.14,71322.78,0.0,0.58305,0.00024,18.12256]
[1780339903533,35.14,71333.97,0.0,0.58572,0.00024,18.09893]
[1780339903766,35.14,71333.97,0.0,0.58572,0.00024,18.09893]
[1780339903798,35.14,71333.97,0.0,0.58572,0.00024,18.09893]
[1780339904450,35.14,71333.97,0.0,0.58572,0.00024,18.09893]
[1780339905329,35.14,71333.97,0.0,0.58572,0.00024,18.09893]
[1780339905422,35.14,71333.97,0.0,0.58572,0.00024,18.09893]
[1780339905456,35.14,71342.4,0.0,0.58774,0.00024,18.08057]
[1780339905749,35.14,71342.4,0.0,0.58774,0.00024,18.08057]
[1780339906467,35.14,71353.67,0.0,0.59042,0.00024,18.05531]
[1780339907471,35.14,71357.65,0.0,0.59137,0.00024,18.0462]
[1780339912506,35.14,71358.53,0.0,0.59158,0.00024,18.04417]
[1780339913513,35.14,71361.62,0.0,0.59232,0.00024,18.037]
[1780339916813,35.14,71361.22,0.0,0.59222,0.00024,18.03791]
[1780339917543,35.14,71353.07,0.0,0.59028,0.00024,18.05667]
[1780339922211,35.14,71356.62,0.0,0.59112,0.00024,18.04865]
[1780339924971,35.14,71356.62,0.0,0.59112,0.00024,18.04867]
[1780339925128,35.14,71356.62,0.0,0.59112,0.00024,18.04867]
[1780339925310,35.14,71356.62,0.0,0.59112,0.00024,18.04867]
[1780339925347,35.14,71356.62,0.0,0.59112,0.00024,18.04867]
[1780339925401,35.14,71356.62,0.0,0.59112,0.00024,18.04867]
[1780339925413,35.14,71364.38,0.0,0.59296,0.00024,18.03072]
[1780339925733,35.14,71364.38,0.0,0.59296,0.00024,18.03072]
[1780339925780,35.14,71364.38,0.0,0.59296,0.00024,18.03072]
[1780339926199,35.14,71372.4,0.0,0.59486,0.00024,18.01171]
[1780339927642,35.14,71374.19,0.0,0.59529,0.00024,18.00742]
[1780339927714,35.14,71374.12,0.0,0.59527,0.00024,18.00759]
[1780339933652,35.15,71376.29,0.0,0.59578,0.00024,18.00242]
[1780339938815,35.15,71377.26,0.0,0.59601,0.00024,18.00009]
[1780339938893,35.15,71377.18,0.0,0.59599,0.00024,18.00025]
[1780339944270,35.14,71375.74,0.0,0.59567,0.00024,18.00355]
[1780339945744,35.14,71379.65,0.0,0.59659,0.00024,17.99406]
[1780339952293,35.14,71380.74,0.0,0.59685,0.00024,17.99138]
[1780339952359,35.14,71380.74,0.0,0.59685,0.00024,17.99138]
[1780339952427,35.14,71382.06,0.0,0.59719,0.00024,17.98387]
[1780339957827,35.14,71382.63,0.0,0.59732,0.00024,17.98245]
[1780339962862,35.14,71384.2,0.0,0.5977,0.00024,17.97856]
[1780339967898,35.14,71384.41,0.0,0.59775,0.00024,17.97802]
[1780339972272,35.14,71385.67,0.0,0.59805,0.00024,17.97488]
[1780339972435,35.14,71385.67,0.0,0.59805,0.00024,17.97488]
[1780339972491,35.14,71387.94,0.0,0.59859,0.00024,17.96921]
[1780339974122,35.14,71387.94,0.0,0.59859,0.00024,17.96921]
[1780339974222,35.14,71387.94,0.0,0.59859,0.00024,17.96921]
[1780339974448,35.13,71399.38,0.0,0.6013,0.00024,17.94021]
[1780339976961,35.13,71400.29,0.0,0.60152,0.00024,17.93783]
[1780339982638,35.13,71403.19,0.0,0.60221,0.00024,17.93021]
[1780339987549,35.13,71404.06,0.0,0.60242,0.00024,17.9279]
[1780339987567,35.13,71403.9,0.0,0.60239,0.00024,17.92828]
[1780339988170,35.13,71409.45,0.0,0.6037,0.00024,17.91376]
[1780339988908,35.13,71409.45,0.0,0.6037,0.00024,17.91376]
[1780339988920,35.13,71409.45,0.0,0.6037,0.00024,17.91376]
[1780339989145,35.13,71409.45,0.0,0.6037,0.00024,17.91376]
[1780339989158,35.13,71409.45,0.0,0.6037,0.00024,17.91376]
[1780339989366,35.13,71409.45,0.0,0.6037,0.00024,17.91376]
[1780339989429,35.13,71416.95,0.0,0.60547,0.00024,17.8938]
[1780339991396,35.13,71418.79,0.0,0.6059,0.00024,17.88886]
[1780339991618,35.13,71422.99,0.0,0.60689,0.00024,17.8775]
[1780339995187,35.13,71423.26,0.0,0.60695,0.00024,17.87685]
[1780339995200,35.13,71423.26,0.0,0.60695,0.00024,17.87685]
[1780339995238,35.13,71424.76,0.0,0.6073,0.00024,17.87281]
[1780339997567,35.13,71437.77,0.0,0.61035,0.00023,17.8369]
[1780339998295,35.13,71437.77,0.0,0.61035,0.00023,17.8369]
[1780339998311,35.13,71437.77,0.0,0.61035,0.00023,17.8369]
[1780339998343,35.13,71437.77,0.0,0.61035,0.00023,17.8369]
[1780339998348,35.13,71437.77,0.0,0.61035,0.00023,17.8369]
[1780339998444,35.13,71443.26,0.0,0.61163,0.00023,17.82138]
[1780339998995,35.13,71443.26,0.0,0.61163,0.00023,17.82138]
[1780339999195,35.13,71443.26,0.0,0.61163,0.00023,17.82138]
[1780339999281,35.13,71449.25,0.0,0.61304,0.00023,17.80424]
[1780339999987,35.13,71449.25,0.0,0.61304,0.00023,17.80424]
[1780340000163,35.13,71450.13,0.0,0.61324,0.00023,17.80171]
[1780340002144,35.13,71450.13,0.0,0.61324,0.00023,17.80172]
[1780340002207,35.13,71449.68,0.0,0.61314,0.00023,17.80304]
[1780340004160,35.13,71455.06,0.0,0.61439,0.00023,17.78747]
[1780340005167,35.13,71459.57,0.0,0.61545,0.00023,17.77425]
[1780340010295,35.13,71459.36,0.0,0.6154,0.00023,17.77488]
[1780340010355,35.13,71457.82,0.0,0.61504,0.00023,17.7794]
[1780340013263,35.13,71457.57,0.0,0.615,0.00023,17.77583]
[1780340013302,35.13,71459.09,0.0,0.61536,0.00023,17.77136]
[1780340017038,35.14,71459.39,0.0,0.61543,0.00023,17.77049]
[1780340017255,35.14,71459.09,0.0,0.61536,0.00023,17.77137]
[1780340019046,35.14,71459.97,0.0,0.61556,0.00023,17.76879]
[1780340019294,35.14,71459.97,0.0,0.61556,0.00023,17.76879]
[1780340019304,35.14,71459.97,0.0,0.61556,0.00023,17.76879]
[1780340019408,35.14,71459.97,0.0,0.61556,0.00023,17.76879]
[1780340019467,35.14,71459.46,0.0,0.61544,0.00023,17.7703]
[1780340024077,35.13,71459.27,0.0,0.61541,0.00023,17.77069]
[1780340024270,35.13,71459.27,0.0,0.61541,0.00023,17.77069]
[1780340024304,35.13,71462.21,0.0,0.6161,0.00023,17.76196]
[1780340025095,35.13,71462.21,0.0,0.6161,0.00023,17.76196]
[1780340025311,35.13,71462.21,0.0,0.61611,0.00023,17.76191]
[1780340026195,35.13,71462.21,0.0,0.61611,0.00023,17.76191]
[1780340026319,35.13,71463.36,0.0,0.61638,0.00023,17.75843]
[1780340031354,35.12,71462.71,0.0,0.61625,0.00023,17.76007]
[1780340037396,35.11,71463.87,0.0,0.61654,0.00023,17.75628]
[1780340042430,35.11,71459.83,0.0,0.61561,0.00023,17.76805]
[1780340043439,35.11,71452.23,0.0,0.61383,0.00023,17.7903]
[1780340043788,35.11,71452.23,0.0,0.61383,0.00023,17.7903]
[1780340044457,35.11,71450.15,0.0,0.61335,0.00023,17.79632]
[1780340045452,35.11,71445.05,0.0,0.61215,0.00023,17.81099]
[1780340048473,35.11,71441.8,0.0,0.61139,0.00023,17.82022]
[1780340053508,35.1,71441.08,0.0,0.61123,0.00023,17.82217]
[1780340057537,35.1,71445.06,0.0,0.61217,0.00023,17.81078]
[1780340062570,35.1,71446.64,0.0,0.61254,0.00023,17.8062]
[1780340067606,35.1,71447.02,0.0,0.61263,0.00023,17.80507]
[1780340073649,35.1,71446.51,0.0,0.61254,0.00023,17.80219]
[1780340079691,35.1,71447.86,0.0,0.61286,0.00023,17.79827]
[1780340083718,35.1,71452.86,0.0,0.61403,0.00023,17.78378]
[1780340085894,35.1,71454.78,0.0,0.61448,0.00023,17.77819]
[1780340086740,35.1,71454.02,0.0,0.6143,0.00023,17.78042]
[1780340091775,35.1,71453.01,0.0,0.61406,0.00023,17.78341]
[1780340096810,35.1,71452.33,0.0,0.6139,0.00023,17.78543]
[1780340101845,35.1,71451.89,0.0,0.6138,0.00023,17.78675]
[1780340106879,35.1,71452.4,0.0,0.61391,0.00023,17.78532]
[1780340111915,35.1,71451.71,0.0,0.61375,0.00023,17.78738]
[1780340116949,35.1,71451.62,0.0,0.61372,0.00023,17.78769]
[1780340121984,35.11,71451.09,0.0,0.61359,0.00023,17.78928]
[1780340127022,35.11,71450.44,0.0,0.61344,0.00023,17.79121]
[1780340128262,35.11,71450.44,0.0,0.61344,0.00023,17.79121]
[1780340128300,35.11,71450.37,0.0,0.61342,0.00023,17.79142]
[1780340130055,35.11,71445.37,0.0,0.61224,0.00023,17.80583]
[1780340131582,35.11,71445.37,0.0,0.61224,0.00023,17.80583]
[1780340131599,35.11,71445.37,0.0,0.61224,0.00023,17.80583]
[1780340131642,35.11,71430.82,0.0,0.60885,0.00024,17.84253]
[1780340133789,35.11,71430.82,0.0,0.60885,0.00024,17.84253]
[1780340133709,35.11,71416.73,0.0,0.60552,0.00024,17.88104]
[1780340134311,35.11,71416.66,0.0,0.6055,0.00024,17.88123]
[1780340135659,35.11,71416.66,0.0,0.6055,0.00024,17.88123]
[1780340137567,35.11,71416.48,0.0,0.60546,0.00024,17.88176]
[1780340138660,35.11,71416.06,0.0,0.60535,0.00024,17.88295]
[1780340138687,35.11,71416.06,0.0,0.60535,0.00024,17.88295]
[1780340138697,35.11,71416.06,0.0,0.60535,0.00024,17.88295]
[1780340138751,35.11,71415.67,0.0,0.60526,0.00024,17.88403]
[1780340140125,35.12,71405.86,0.0,0.60294,0.00024,17.91001]
[1780340141131,35.12,71402.21,0.0,0.60208,0.00024,17.91951]
[1780340142935,35.12,71402.25,0.0,0.60208,0.00024,17.91941]
[1780340143781,35.12,71402.39,0.0,0.60212,0.00024,17.91905]
[1780340145160,35.12,71406.88,0.0,0.60318,0.00024,17.90734]
[1780340146166,35.12,71411.48,0.0,0.60427,0.00024,17.89522]
[1780340148145,35.12,71412.95,0.0,0.60461,0.00024,17.89133]
[1780340148672,35.12,71412.06,0.0,0.6044,0.00024,17.89372]
[1780340154228,35.12,71413.48,0.0,0.60473,0.00024,17.89001]
[1780340159262,35.12,71414.02,0.0,0.60485,0.00024,17.88864]
[1780340164298,35.12,71415.62,0.0,0.60522,0.00024,17.88444]
[1780340169332,35.13,71414.55,0.0,0.60497,0.00024,17.88737]
[1780340174370,35.13,71415.87,0.0,0.60526,0.00024,17.88404]
[1780340175276,35.13,71415.87,0.0,0.60526,0.00024,17.88404]
[1780340175381,35.13,71416.13,0.0,0.60532,0.00024,17.88339]
[1780340177321,35.13,71417.25,0.0,0.60558,0.00024,17.88043]
[1780340177397,35.14,71418.44,0.0,0.60586,0.00024,17.87727]
[1780340179407,35.14,71421.52,0.0,0.60658,0.00024,17.86904]
[1780340180534,35.14,71421.52,0.0,0.60658,0.00024,17.86904]
[1780340180609,35.14,71423.11,0.0,0.60694,0.00024,17.8648]
[1780340185449,35.14,71426.97,0.0,0.60784,0.00024,17.85438]
[1780340190489,35.15,71429.87,0.0,0.60851,0.00024,17.84654]
[1780340195525,35.15,71429.58,0.0,0.60845,0.00024,17.84323]
[1780340196834,35.15,71429.58,0.0,0.60845,0.00024,17.84323]
[1780340197538,35.15,71428.93,0.0,0.6083,0.00024,17.84507]
[1780340197937,35.15,71428.93,0.0,0.6083,0.00024,17.84507]
[1780340198722,35.15,71428.93,0.0,0.6083,0.00024,17.84507]
[1780340198728,35.15,71433.04,0.0,0.60926,0.00024,17.83373]
[1780340200876,35.16,71430.1,0.0,0.60857,0.00024,17.84194]
[1780340206602,35.16,71432.41,0.0,0.60909,0.00024,17.83574]
[1780340208615,35.16,71440.9,0.0,0.61108,0.00023,17.81201]
[1780340211456,35.16,71441.42,0.0,0.6112,0.00023,17.81058]
[1780340211516,35.16,71441.46,0.0,0.61121,0.00023,17.81047]
[1780340212379,35.16,71441.46,0.0,0.61121,0.00023,17.81047]
[1780340212647,35.16,71441.59,0.0,0.61125,0.00023,17.81005]
[1780340213653,35.16,71428.47,0.0,0.60817,0.00024,17.84661]
[1780340215667,35.16,71425.19,0.0,0.6074,0.00024,17.8555]
[1780340219697,35.16,71429.36,0.0,0.60837,0.00024,17.84421]
[1780340220703,35.16,71433.06,0.0,0.60924,0.00024,17.834]
[1780340221709,35.16,71436.35,0.0,0.61002,0.00023,17.82479]
[1780340226743,35.16,71434.96,0.0,0.6097,0.00023,17.82849]
[1780340229766,35.15,71429.99,0.0,0.60855,0.00024,17.84216]
[1780340231601,35.15,71429.72,0.0,0.60849,0.00024,17.84286]
[1780340231780,35.15,71425.59,0.0,0.60751,0.00024,17.85423]
[1780340232786,35.15,71420.86,0.0,0.6064,0.00024,17.8671]
[1780340235009,35.15,71422.59,0.0,0.6068,0.00024,17.86244]
[1780340235807,35.16,71422.24,0.0,0.60672,0.00024,17.86343]
[1780340236885,35.16,71422.24,0.0,0.60672,0.00024,17.86343]
[1780340237822,35.16,71419.38,0.0,0.60604,0.00024,17.87125]
[1780340238828,35.16,71413.23,0.0,0.60458,0.00024,17.88774]
[1780340240101,35.16,71412.0,0.0,0.60429,0.00024,17.891]
[1780340240843,35.16,71411.55,0.0,0.60419,0.00024,17.89219]
[1780340244871,35.16,71416.59,0.0,0.60537,0.00024,17.87884]
[1780340247892,35.17,71419.57,0.0,0.60606,0.00024,17.871]
[1780340252928,35.17,71419.3,0.0,0.606,0.00024,17.86768]
[1780340253935,35.18,71422.39,0.0,0.60672,0.00024,17.85939]
[1780340258969,35.18,71424.57,0.0,0.60722,0.00024,17.85366]
[1780340264633,35.19,71426.15,0.0,0.60757,0.00024,17.84956]
[1780340267707,35.19,71425.81,0.0,0.60749,0.00024,17.85052]
[1780340269039,35.19,71418.57,0.0,0.60578,0.00024,17.87021]
[1780340270047,35.19,71413.94,0.0,0.60469,0.00024,17.88257]
[1780340271454,35.19,71413.94,0.0,0.60469,0.00024,17.88257]
[1780340271556,35.19,71413.91,0.0,0.60468,0.00024,17.88265]
[1780340275460,35.19,71413.51,0.0,0.60459,0.00024,17.88376]
[1780340275548,35.19,71413.46,0.0,0.60457,0.00024,17.88389]
[1780340277704,35.19,71413.47,0.0,0.60458,0.00024,17.88386]
[1780340277805,35.19,71396.8,0.0,0.60064,0.00024,17.92718]
[1780340279108,35.19,71396.09,0.0,0.60048,0.00024,17.92896]
[1780340284773,35.19,71394.83,0.0,0.60019,0.00024,17.93201]
[1780340289180,35.18,71400.39,0.0,0.60152,0.00024,17.9177]
[1780340294843,35.18,71401.99,0.0,0.6019,0.00024,17.91346]
[1780340297236,35.18,71408.41,0.0,0.60342,0.00024,17.89671]
[1780340298242,35.18,71413.6,0.0,0.60465,0.00024,17.883]
[1780340303277,35.18,71413.75,0.0,0.60468,0.00024,17.88259]
[1780340308315,35.18,71413.9,0.0,0.60472,0.00024,17.88218]
[1780340313349,35.17,71413.74,0.0,0.60471,0.00024,17.87831]
[1780340318383,35.17,71412.5,0.0,0.60441,0.00024,17.88159]
[1780340321328,35.17,71411.74,0.0,0.60423,0.00024,17.8836]
[1780340321341,35.17,71411.74,0.0,0.60423,0.00024,17.8836]
[1780340321430,35.17,71416.06,0.0,0.60525,0.00024,17.87211]
[1780340322388,35.17,71416.06,0.0,0.60525,0.00024,17.87211]
[1780340322482,35.17,71422.71,0.0,0.60682,0.00024,17.8542]
[1780340324435,35.18,71425.31,0.0,0.60743,0.00024,17.84717]
[1780340325334,35.18,71425.31,0.0,0.60743,0.00024,17.84717]
[1780340325442,35.18,71425.67,0.0,0.60751,0.00024,17.84623]
[1780340328382,35.18,71426.19,0.0,0.60763,0.00024,17.84488]
[1780340328479,35.18,71425.99,0.0,0.60758,0.00024,17.84547]
[1780340333499,35.18,71429.58,0.0,0.60841,0.00024,17.83578]
[1780340334507,35.19,71433.4,0.0,0.60931,0.00023,17.82522]
[1780340339538,35.19,71432.8,0.0,0.60916,0.00023,17.82697]
[1780340339637,35.19,71428.64,0.0,0.60818,0.00024,17.83847]
[1780340341558,35.19,71418.77,0.0,0.60585,0.00024,17.86533]
[1780340342565,35.19,71416.43,0.0,0.6053,0.00024,17.8716]
[1780340343209,35.19,71416.43,0.0,0.6053,0.00024,17.8716]
[1780340343573,35.19,71415.63,0.0,0.60511,0.00024,17.87374]
[1780340345209,35.19,71415.43,0.0,0.60507,0.00024,17.87427]
[1780340345585,35.19,71415.43,0.0,0.60507,0.00024,17.87427]
[1780340350621,35.19,71414.43,0.0,0.60483,0.00024,17.87693]
[1780340355655,35.19,71414.26,0.0,0.60479,0.00024,17.87737]
[1780340360691,35.18,71414.39,0.0,0.60485,0.00024,17.87669]
[1780340365727,35.17,71413.97,0.0,0.60478,0.00024,17.87741]
[1780340370760,35.16,71413.66,0.0,0.60474,0.00024,17.87792]
[1780340375795,35.15,71413.4,0.0,0.60472,0.00024,17.874]
[1780340380831,35.14,71413.56,0.0,0.60479,0.00024,17.87325]
[1780340385865,35.13,71413.76,0.0,0.60486,0.00024,17.87241]
[1780340387159,35.13,71413.17,0.0,0.60472,0.00024,17.87392]
[1780340388531,35.12,71413.12,0.0,0.60472,0.00024,17.87399]
[1780340388886,35.12,71408.34,0.0,0.60359,0.00024,17.88657]
[1780340389894,35.12,71404.83,0.0,0.60277,0.00024,17.8957]
[1780340390902,35.12,71401.65,0.0,0.60202,0.00024,17.90389]
[1780340395935,35.1,71401.35,0.0,0.60198,0.00024,17.9043]
[1780340400972,35.09,71402.03,0.0,0.60217,0.00024,17.90216]
[1780340406005,35.08,71403.8,0.0,0.60262,0.00024,17.89719]
[1780340411041,35.07,71403.72,0.0,0.60263,0.00024,17.89705]
[1780340416078,35.06,71400.45,0.0,0.60188,0.00024,17.90532]
[1780340417085,35.06,71395.53,0.0,0.60071,0.00024,17.91798]
[1780340417788,35.06,71395.53,0.0,0.60071,0.00024,17.91798]
[1780340418092,35.06,71390.54,0.0,0.59953,0.00024,17.93065]
[1780340422046,35.06,71391.92,0.0,0.59986,0.00024,17.92712]
[1780340422127,35.06,71392.73,0.0,0.60005,0.00024,17.92505]
[1780340422852,35.06,71392.73,0.0,0.60005,0.00024,17.92505]
[1780340422910,35.06,71392.73,0.0,0.60005,0.00024,17.92505]
[1780340423362,35.06,71390.98,0.0,0.59964,0.00024,17.92949]
[1780340423386,35.06,71390.98,0.0,0.59964,0.00024,17.92949]
[1780340423409,35.06,71390.98,0.0,0.59964,0.00024,17.92949]
[1780340423477,35.06,71390.98,0.0,0.59964,0.00024,17.92949]
[1780340423488,35.06,71384.78,0.0,0.59816,0.00024,17.94505]
[1780340425861,35.06,71384.78,0.0,0.59817,0.00024,17.94503]
[1780340425940,35.06,71389.14,0.0,0.59921,0.00024,17.93405]
[1780340431186,35.06,71391.45,0.0,0.59978,0.00024,17.9239]
[1780340433178,35.06,71391.84,0.0,0.59987,0.00024,17.9229]
[1780340433424,35.06,71391.84,0.0,0.59987,0.00024,17.9229]
[1780340433473,35.05,71388.05,0.0,0.59897,0.00024,17.93246]
[1780340434229,35.05,71378.83,0.0,0.59678,0.00024,17.95535]
[1780340435226,35.05,71378.83,0.0,0.59678,0.00024,17.95535]
[1780340436133,35.06,71377.43,0.0,0.59644,0.00024,17.95882]
[1780340436338,35.06,71377.43,0.0,0.59644,0.00024,17.95882]
[1780340436413,35.06,71377.43,0.0,0.59644,0.00024,17.95882]
[1780340436555,35.06,71371.21,0.0,0.59496,0.00024,17.97391]
[1780340438233,35.06,71367.23,0.0,0.59401,0.00024,17.98345]
[1780340439810,35.06,71367.23,0.0,0.59401,0.00024,17.98345]
[1780340440088,35.06,71367.06,0.0,0.59397,0.00024,17.98386]
[1780340440948,35.06,71367.06,0.0,0.59397,0.00024,17.98386]
[1780340441044,35.06,71367.06,0.0,0.59397,0.00024,17.98386]
[1780340441070,35.06,71367.06,0.0,0.59397,0.00024,17.98386]
[1780340441149,35.06,71369.11,0.0,0.59446,0.00024,17.97897]
[1780340441193,35.06,71369.11,0.0,0.59446,0.00024,17.97897]
[1780340441254,35.06,71376.69,0.0,0.59626,0.00024,17.96066]
[1780340443268,35.06,71385.05,0.0,0.59825,0.00024,17.94005]
[1780340445927,35.06,71384.94,0.0,0.59822,0.00024,17.94041]
[1780340451324,35.07,71383.44,0.0,0.59785,0.00024,17.94427]
[1780340454346,35.07,71379.65,0.0,0.59694,0.00024,17.95371]
[1780340456092,35.07,71379.65,0.0,0.59694,0.00024,17.95371]
[1780340456151,35.07,71378.42,0.0,0.59665,0.00024,17.95674]
[1780340460120,35.07,71375.79,0.0,0.59602,0.00024,17.96318]
[1780340460216,35.07,71375.02,0.0,0.59584,0.00024,17.96507]
[1780340461103,35.07,71375.02,0.0,0.59584,0.00024,17.96507]
[1780340461151,35.07,71375.02,0.0,0.59584,0.00024,17.96507]
[1780340460388,35.07,71374.85,0.0,0.59579,0.00024,17.9655]
[1780340462132,35.07,71371.88,0.0,0.59509,0.00024,17.97264]
[1780340463073,35.07,71376.78,0.0,0.59626,0.00024,17.96078]
[1780340468091,35.07,71377.62,0.0,0.59645,0.00024,17.95878]
[1780340473092,35.07,71377.16,0.0,0.59634,0.00024,17.95997]
[1780340478111,35.08,71378.42,0.0,0.59663,0.00024,17.95696]
[1780340479950,35.08,71378.42,0.0,0.59663,0.00024,17.95699]
[1780340480027,35.08,71378.42,0.0,0.59663,0.00024,17.95699]
[1780340480050,35.08,71378.42,0.0,0.59663,0.00024,17.95699]
[1780340480149,35.08,71377.91,0.0,0.5965,0.00024,17.95825]
[1780340482950,35.08,71383.57,0.0,0.59785,0.00024,17.94437]
[1780340488585,35.08,71383.52,0.0,0.59783,0.00024,17.94452]
[1780340493619,35.08,71384.46,0.0,0.59807,0.00024,17.93793]
[1780340495878,35.08,71384.64,0.0,0.59812,0.00024,17.93748]
[1780340495919,35.08,71384.64,0.0,0.59812,0.00024,17.93748]
[1780340501677,35.08,71387.7,0.0,0.59885,0.00024,17.92981]
[1780340506714,35.08,71388.15,0.0,0.59895,0.00024,17.92866]
[1780340511749,35.08,71385.54,0.0,0.59833,0.00024,17.9352]
[1780340517790,35.08,71387.39,0.0,0.59877,0.00024,17.93059]
[1780340518967,35.08,71387.39,0.0,0.59877,0.00024,17.93059]
[1780340519009,35.08,71387.39,0.0,0.59877,0.00024,17.93059]
[1780340519069,35.08,71387.73,0.0,0.59885,0.00024,17.92973]
[1780340524842,35.08,71389.48,0.0,0.59927,0.00024,17.92532]
[1780340529875,35.08,71389.27,0.0,0.59922,0.00024,17.92583]
[1780340535916,35.08,71389.52,0.0,0.59928,0.00024,17.92519]
[1780340540954,35.08,71392.37,0.0,0.59996,0.00024,17.91797]
[1780340545986,35.08,71392.93,0.0,0.6001,0.00024,17.91652]
[1780340552028,35.08,71392.68,0.0,0.60006,0.00024,17.91285]
[1780340557063,35.08,71392.91,0.0,0.60011,0.00024,17.91225]
[1780340562098,35.08,71394.18,0.0,0.60042,0.00024,17.909]
[1780340568142,35.07,71394.59,0.0,0.60052,0.00024,17.90789]
[1780340568747,35.07,71394.59,0.0,0.60052,0.00024,17.90789]
[1780340568784,35.07,71394.59,0.0,0.60052,0.00024,17.90789]
[1780340569149,35.07,71394.31,0.0,0.60045,0.00024,17.9086]
[1780340574184,35.07,71395.81,0.0,0.60081,0.00024,17.90474]
[1780340578754,35.07,71396.08,0.0,0.60088,0.00024,17.90401]
[1780340579219,35.07,71395.95,0.0,0.60085,0.00024,17.90433]
[1780340580226,35.07,71392.59,0.0,0.60005,0.00024,17.9129]
[1780340581233,35.07,71387.03,0.0,0.59873,0.00024,17.92693]
[1780340586267,35.07,71387.18,0.0,0.59876,0.00024,17.92659]
[1780340591302,35.07,71387.08,0.0,0.59874,0.00024,17.92687]
[1780340593902,35.07,71387.09,0.0,0.59874,0.00024,17.92685]
[1780340594024,35.07,71387.09,0.0,0.59874,0.00024,17.92685]
[1780340594141,35.07,71387.09,0.0,0.59874,0.00024,17.92685]
[1780340594231,35.07,71387.04,0.0,0.59873,0.00024,17.92699]
[1780340595331,35.07,71379.93,0.0,0.59703,0.00024,17.94466]
[1780340596397,35.07,71379.93,0.0,0.59703,0.00024,17.94466]
[1780340597015,35.07,71370.56,0.0,0.5948,0.00024,17.96745]
[1780340598210,35.07,71370.56,0.0,0.5948,0.00024,17.96745]
[1780340604208,35.07,71368.55,0.0,0.59432,0.00024,17.97226]
[1780340604254,35.07,71368.55,0.0,0.59432,0.00024,17.97226]
[1780340605198,35.07,71366.91,0.0,0.59393,0.00024,17.97617]
[1780340610237,35.07,71366.09,0.0,0.59373,0.00024,17.97811]
[1780340615238,35.07,71366.58,0.0,0.59387,0.00024,17.97267]
[1780340618192,35.07,71362.4,0.0,0.59287,0.00024,17.98252]
[1780340623219,35.07,71364.89,0.0,0.59347,0.00024,17.97663]
[1780340628239,35.07,71366.16,0.0,0.59377,0.00024,17.97361]
[1780340633249,35.07,71367.11,0.0,0.594,0.00024,17.97134]
[1780340638252,35.07,71367.78,0.0,0.59416,0.00024,17.96974]
[1780340643279,35.07,71368.09,0.0,0.59424,0.00024,17.96901]
[1780340648298,35.07,71368.04,0.0,0.59422,0.00024,17.96913]
[1780340652302,35.07,71373.46,0.0,0.59552,0.00024,17.95611]
[1780340655381,35.07,71374.18,0.0,0.59569,0.00024,17.95438]
[1780340655498,35.07,71374.06,0.0,0.59566,0.00024,17.9547]
[1780340656272,35.07,71375.3,0.0,0.59595,0.00024,17.95172]
[1780340657246,35.07,71375.3,0.0,0.59595,0.00024,17.95172]
[1780340657294,35.07,71375.3,0.0,0.59595,0.00024,17.95172]
[1780340657347,35.08,71378.91,0.0,0.59681,0.00024,17.94293]
[1780340660665,35.08,71378.75,0.0,0.59677,0.00024,17.94336]
[1780340661234,35.08,71378.75,0.0,0.59677,0.00024,17.94336]
[1780340661314,35.08,71378.75,0.0,0.59677,0.00024,17.94336]
[1780340661360,35.08,71378.52,0.0,0.59671,0.00024,17.94396]
[1780340661781,35.08,71378.52,0.0,0.59671,0.00024,17.94396]
[1780340661908,35.08,71371.24,0.0,0.59497,0.00024,17.96163]
[1780340662806,35.08,71371.24,0.0,0.59497,0.00024,17.96163]
[1780340662881,35.08,71371.24,0.0,0.59497,0.00024,17.96163]
[1780340662894,35.08,71366.29,0.0,0.59379,0.00024,17.97347]
[1780340664820,35.08,71364.4,0.0,0.59334,0.00024,17.97794]
[1780340667283,35.08,71362.62,0.0,0.59292,0.00024,17.98212]
[1780340667317,35.08,71366.05,0.0,0.59374,0.00024,17.97402]
[1780340667412,35.08,71366.05,0.0,0.59374,0.00024,17.97402]
[1780340669290,35.08,71365.92,0.0,0.5937,0.00024,17.97432]
[1780340673205,35.08,71367.7,0.0,0.59413,0.00024,17.97009]
[1780340673282,35.08,71368.62,0.0,0.59437,0.00024,17.96364]
[1780340674897,35.08,71371.96,0.0,0.59516,0.00024,17.95563]
[1780340677950,35.08,71376.1,0.0,0.59615,0.00024,17.94561]
[1780340681592,35.08,71375.62,0.0,0.59603,0.00024,17.94681]
[1780340681630,35.08,71375.56,0.0,0.59602,0.00024,17.94698]
[1780340687987,35.09,71375.29,0.0,0.59594,0.00024,17.94778]
[1780340692014,35.09,71371.74,0.0,0.59508,0.00024,17.9565]
[1780340697048,35.1,71370.42,0.0,0.59475,0.00024,17.95982]
[1780340702084,35.1,71372.52,0.0,0.59524,0.00024,17.95492]
[1780340707117,35.11,71374.95,0.0,0.59581,0.00024,17.94918]
[1780340708278,35.11,71374.95,0.0,0.59581,0.00024,17.94918]
[1780340708313,35.11,71375.28,0.0,0.59588,0.00024,17.94841]
[1780340708460,35.11,71375.28,0.0,0.59588,0.00024,17.94841]
[1780340709128,35.11,71375.28,0.0,0.59588,0.00024,17.94841]
[1780340709206,35.11,71375.28,0.0,0.59588,0.00024,17.94841]
[1780340709395,35.11,71375.28,0.0,0.59588,0.00024,17.94841]
[1780340709331,35.11,71367.81,0.0,0.5941,0.00024,17.96638]
[1780340709506,35.11,71367.81,0.0,0.5941,0.00024,17.96638]
[1780340709536,35.11,71367.81,0.0,0.5941,0.00024,17.96638]
[1780340709622,35.11,71367.81,0.0,0.5941,0.00024,17.96638]
[1780340710132,35.11,71367.81,0.0,0.5941,0.00024,17.96638]
[1780340710139,35.11,71367.81,0.0,0.5941,0.00024,17.96638]
[1780340710978,35.11,71367.81,0.0,0.5941,0.00024,17.96638]
[1780340711023,35.11,71367.81,0.0,0.5941,0.00024,17.96638]
[1780340711184,35.11,71375.1,0.0,0.59584,0.00024,17.94887]
[1780340714021,35.11,71375.26,0.0,0.59588,0.00024,17.94849]
[1780340714096,35.11,71375.26,0.0,0.59588,0.00024,17.94849]
[1780340717309,35.11,71377.75,0.0,0.59646,0.00024,17.94248]
[1780340717312,35.11,71379.27,0.0,0.59682,0.00024,17.93878]
[1780340717475,35.11,71379.27,0.0,0.59682,0.00024,17.93878]
[1780340719203,35.11,71384.79,0.0,0.59813,0.00024,17.92518]
[1780340723229,35.11,71388.33,0.0,0.59897,0.00024,17.91637]
[1780340724880,35.11,71388.49,0.0,0.59901,0.00024,17.91597]
[1780340724980,35.11,71388.49,0.0,0.59901,0.00024,17.91597]
[1780340725248,35.11,71380.81,0.0,0.59718,0.00024,17.93507]
[1780340727258,35.12,71377.67,0.0,0.59643,0.00024,17.94281]
[1780340729845,35.11,71376.76,0.0,0.59622,0.00024,17.94493]
[1780340730362,35.11,71376.2,0.0,0.5961,0.00024,17.94624]
[1780340735388,35.1,71375.59,0.0,0.59599,0.00024,17.94326]
[1780340740401,35.09,71374.74,0.0,0.59581,0.00024,17.94509]
[1780340743795,35.09,71374.11,0.0,0.59567,0.00024,17.94643]
[1780340743889,35.09,71374.11,0.0,0.59567,0.00024,17.94643]
[1780340744064,35.09,71374.11,0.0,0.59567,0.00024,17.94643]
[1780340744171,35.09,71374.11,0.0,0.59567,0.00024,17.94643]
[1780340744277,35.09,71374.11,0.0,0.59567,0.00024,17.94643]
[1780340744390,35.09,71374.11,0.0,0.59567,0.00024,17.94643]
[1780340744451,35.09,71370.69,0.0,0.59486,0.00024,17.95463]
[1780340746993,35.09,71367.91,0.0,0.5942,0.00024,17.96129]
[1780340747074,35.09,71367.91,0.0,0.5942,0.00024,17.96129]
[1780340747399,35.09,71374.55,0.0,0.59578,0.00024,17.94533]
[1780340752403,35.09,71373.96,0.0,0.59564,0.00024,17.94679]
[1780340755487,35.09,71376.95,0.0,0.59634,0.00024,17.93957]
[1780340760504,35.09,71378.05,0.0,0.5966,0.00024,17.93699]
[1780340762887,35.09,71378.33,0.0,0.59666,0.00024,17.93635]
[1780340762972,35.09,71378.33,0.0,0.59666,0.00024,17.93635]
[1780340763147,35.1,71378.47,0.0,0.59669,0.00024,17.93603]
[1780340764518,35.1,71383.69,0.0,0.59793,0.00024,17.92318]
[1780340771568,35.09,71384.68,0.0,0.59817,0.00024,17.92065]
[1780340772863,35.09,71384.68,0.0,0.59817,0.00024,17.92065]
[1780340772885,35.09,71384.68,0.0,0.59817,0.00024,17.92065]
[1780340772954,35.09,71384.78,0.0,0.5982,0.00024,17.92036]
[1780340776601,35.09,71379.51,0.0,0.59696,0.00024,17.93323]
[1780340782643,35.09,71381.44,0.0,0.59741,0.00024,17.92862]
[1780340788360,35.1,71381.34,0.0,0.59737,0.00024,17.929]
[1780340794727,35.1,71381.71,0.0,0.59747,0.00024,17.92387]
[1780340798430,35.09,71373.24,0.0,0.59547,0.00024,17.94439]
[1780340805120,35.09,71370.83,0.0,0.5949,0.00024,17.95015]
[1780340810843,35.09,71370.57,0.0,0.59484,0.00024,17.95079]
[1780340815875,35.09,71373.71,0.0,0.59558,0.00024,17.94326]
[1780340821918,35.1,71374.63,0.0,0.59579,0.00024,17.94118]
[1780340828641,35.1,71377.07,0.0,0.59636,0.00024,17.93543]
[1780340834170,35.11,71377.82,0.0,0.59653,0.00024,17.93369]
[1780340842059,35.12,71376.42,0.0,0.59617,0.00024,17.93733]
[1780340848781,35.12,71375.94,0.0,0.59604,0.00024,17.93867]
[1780340854145,35.13,71375.99,0.0,0.59606,0.00024,17.9344]
[1780340859182,35.13,71376.67,0.0,0.59621,0.00024,17.93289]
[1780340863208,35.14,71373.49,0.0,0.59545,0.00024,17.9407]
[1780340864925,35.14,71373.04,0.0,0.59534,0.00024,17.94182]
[1780340865544,35.14,71373.04,0.0,0.59534,0.00024,17.94182]
[1780340865739,35.14,71372.76,0.0,0.59527,0.00024,17.94249]
[1780340866202,35.14,71372.76,0.0,0.59527,0.00024,17.94249]
[1780340866383,35.14,71372.76,0.0,0.59527,0.00024,17.94249]
[1780340866470,35.14,71355.14,0.0,0.59107,0.00024,17.9839]
[1780340867941,35.14,71355.14,0.0,0.59107,0.00024,17.98388]
[1780340868352,35.14,71355.14,0.0,0.59107,0.00024,17.98388]
[1780340868443,35.13,71357.45,0.0,0.59162,0.00024,17.97854]
[1780340872197,35.13,71357.07,0.0,0.59154,0.00024,17.97938]
[1780340872357,35.13,71357.07,0.0,0.59154,0.00024,17.97938]
[1780340872532,35.13,71357.07,0.0,0.59154,0.00024,17.97938]
[1780340872543,35.13,71357.07,0.0,0.59154,0.00024,17.97938]
[1780340872549,35.13,71357.07,0.0,0.59154,0.00024,17.97938]
[1780340872555,35.13,71357.07,0.0,0.59154,0.00024,17.97938]
[1780340872403,35.13,71359.99,0.0,0.59223,0.00024,17.9726]
[1780340872749,35.13,71359.99,0.0,0.59223,0.00024,17.9726]
[1780340873514,35.13,71365.35,0.0,0.59351,0.00024,17.96003]
[1780340875000,35.13,71366.63,0.0,0.59382,0.00024,17.957]
[1780340875175,35.13,71366.63,0.0,0.59382,0.00024,17.957]
[1780340875497,35.13,71375.72,0.0,0.59599,0.00024,17.9352]
[1780340876491,35.13,71378.99,0.0,0.59676,0.00024,17.92724]
[1780340877462,35.13,71378.99,0.0,0.59676,0.00024,17.92724]
[1780340877575,35.13,71378.99,0.0,0.59676,0.00024,17.92724]
[1780340877562,35.13,71381.03,0.0,0.59725,0.00024,17.92225]
[1780340877650,35.13,71381.03,0.0,0.59725,0.00024,17.92225]
[1780340877697,35.13,71381.03,0.0,0.59725,0.00024,17.92225]
[1780340878495,35.13,71384.59,0.0,0.59809,0.00024,17.91346]
[1780340884396,35.13,71380.44,0.0,0.5971,0.00024,17.92373]
[1780340889429,35.13,71382.92,0.0,0.59769,0.00024,17.91763]
[1780340894465,35.13,71380.32,0.0,0.59707,0.00024,17.92405]
[1780340894915,35.13,71380.32,0.0,0.59707,0.00024,17.92405]
[1780340894967,35.13,71380.32,0.0,0.59707,0.00024,17.92405]
[1780340895497,35.13,71380.32,0.0,0.59707,0.00024,17.92405]
[1780340895581,35.13,71380.32,0.0,0.59707,0.00024,17.92405]
[1780340895503,35.13,71370.12,0.0,0.59464,0.00024,17.94877]
[1780340895705,35.13,71370.12,0.0,0.59464,0.00024,17.94877]
[1780340895789,35.13,71370.12,0.0,0.59464,0.00024,17.94877]
[1780340895809,35.13,71370.12,0.0,0.59464,0.00024,17.94877]
[1780340895940,35.13,71370.12,0.0,0.59464,0.00024,17.94877]
[1780340895970,35.13,71370.12,0.0,0.59464,0.00024,17.94877]
[1780340896481,35.13,71370.12,0.0,0.59465,0.00024,17.94873]
[1780340897486,35.13,71355.76,0.0,0.59122,0.00024,17.98239]
[1780340898167,35.13,71355.76,0.0,0.59122,0.00024,17.98239]
[1780340898599,35.13,71351.35,0.0,0.59017,0.00024,17.99244]
[1780340900043,35.13,71353.07,0.0,0.59059,0.00024,17.98851]
[1780340900131,35.13,71353.07,0.0,0.59059,0.00024,17.98851]
[1780340900546,35.13,71353.21,0.0,0.59062,0.00024,17.98817]
[1780340903615,35.13,71357.34,0.0,0.59161,0.00024,17.97864]
[1780340907592,35.13,71352.37,0.0,0.59043,0.00024,17.99]
[1780340912601,35.12,71352.29,0.0,0.59043,0.00024,17.98588]
[1780340917619,35.12,71351.56,0.0,0.59026,0.00024,17.98749]
[1780340922643,35.12,71351.17,0.0,0.59017,0.00024,17.98833]
[1780340927682,35.12,71351.19,0.0,0.59018,0.00024,17.98824]
[1780340931674,35.12,71354.63,0.0,0.59101,0.00024,17.98037]
[1780340936704,35.12,71352.03,0.0,0.59039,0.00024,17.98628]
[1780340939625,35.12,71347.83,0.0,0.58938,0.00024,17.99577]
[1780340944636,35.11,71346.83,0.0,0.58915,0.00024,17.99798]
[1780340949690,35.11,71347.12,0.0,0.58922,0.00024,17.99726]
[1780340954723,35.11,71346.52,0.0,0.58909,0.00024,17.99855]
[1780340959748,35.11,71345.84,0.0,0.58893,0.00024,18.00002]
[1780340964771,35.1,71345.82,0.0,0.58893,0.00024,18.00001]
[1780340967760,35.1,71343.1,0.0,0.58828,0.00024,18.00603]
[1780340967847,35.1,71343.1,0.0,0.58828,0.00024,18.00603]
[1780340968469,35.1,71343.1,0.0,0.58828,0.00024,18.00603]
[1780340968483,35.1,71343.1,0.0,0.58828,0.00024,18.00603]
[1780340968488,35.1,71343.1,0.0,0.58828,0.00024,18.00603]
[1780340968552,35.1,71343.1,0.0,0.58828,0.00024,18.00603]
[1780340968571,35.1,71341.54,0.0,0.58791,0.00024,18.00948]
[1780340969636,35.1,71336.18,0.0,0.58663,0.00024,18.02122]
[1780340973172,35.1,71335.94,0.0,0.58659,0.00024,18.01744]
[1780340973610,35.09,71340.2,0.0,0.58764,0.00024,18.00787]
[1780340976918,35.09,71341.55,0.0,0.58796,0.00024,18.00486]
[1780340979136,35.08,71342.43,0.0,0.58818,0.00024,18.00285]
[1780340979198,35.08,71342.43,0.0,0.58818,0.00024,18.00285]
[1780340979398,35.08,71342.78,0.0,0.58826,0.00024,18.00206]
[1780340980207,35.08,71342.78,0.0,0.58826,0.00024,18.00206]
[1780340980646,35.08,71348.53,0.0,0.58964,0.00024,17.98916]
[1780340985701,35.08,71347.55,0.0,0.58941,0.00024,17.99133]
[1780340990703,35.08,71345.91,0.0,0.58903,0.00024,17.99496]
[1780340995703,35.08,71345.33,0.0,0.58889,0.00024,17.99619]
[1780341000722,35.07,71347.39,0.0,0.58939,0.00024,17.9915]
[1780341005740,35.07,71349.83,0.0,0.58998,0.00024,17.98592]
[1780341008349,35.07,71349.58,0.0,0.58992,0.00024,17.98648]
[1780341008411,35.07,71349.58,0.0,0.58992,0.00024,17.98648]
[1780341008579,35.07,71349.77,0.0,0.58997,0.00024,17.98604]
[1780341011284,35.07,71354.85,0.0,0.59119,0.00024,17.97438]
[1780341012291,35.07,71360.74,0.0,0.5926,0.00024,17.96066]
[1780341017327,35.06,71360.64,0.0,0.59261,0.00024,17.96063]
[1780341022362,35.05,71360.84,0.0,0.59267,0.00024,17.95993]
[1780341025092,35.04,71361.71,0.0,0.5929,0.00024,17.95775]
[1780341025213,35.04,71361.71,0.0,0.5929,0.00024,17.95775]
[1780341025401,35.04,71359.58,0.0,0.59239,0.00024,17.96274]
[1780341026410,35.04,71350.88,0.0,0.59031,0.00024,17.98277]
[1780341027415,35.04,71343.23,0.0,0.58847,0.00024,18.00001]
[1780341028637,35.04,71343.23,0.0,0.58847,0.00024,18.00001]
[1780341028716,35.04,71343.23,0.0,0.58847,0.00024,18.00001]
[1780341028739,35.04,71341.37,0.0,0.58803,0.00024,18.00414]
[1780341030443,35.04,71333.78,0.0,0.58621,0.00024,18.02077]
[1780341032403,35.04,71335.08,0.0,0.58654,0.00024,18.01367]
[1780341032644,35.03,71336.5,0.0,0.58688,0.00024,18.01052]
[1780341035719,35.03,71339.95,0.0,0.58772,0.00024,18.00287]
[1780341038680,35.03,71343.11,0.0,0.58848,0.00024,17.99579]
[1780341043695,35.03,71343.16,0.0,0.5885,0.00024,17.99561]
[1780341048708,35.02,71343.41,0.0,0.58857,0.00024,17.99498]
[1780341053723,35.02,71342.92,0.0,0.58846,0.00024,17.996]
[1780341058748,35.02,71344.11,0.0,0.58875,0.00024,17.99327]
[1780341063777,35.01,71342.2,0.0,0.5883,0.00024,17.99747]
[1780341068829,35.01,71340.48,0.0,0.58789,0.00024,18.00122]
[1780341073778,35.01,71334.09,0.0,0.58637,0.00024,18.01515]
[1780341073844,35.01,71334.09,0.0,0.58637,0.00024,18.01515]
[1780341073906,35.01,71334.09,0.0,0.58637,0.00024,18.01515]
[1780341073940,35.01,71334.09,0.0,0.58637,0.00024,18.01515]
[1780341073973,35.01,71334.09,0.0,0.58637,0.00024,18.01515]
[1780341074018,35.01,71334.09,0.0,0.58637,0.00024,18.01515]
[1780341074069,35.01,71334.09,0.0,0.58637,0.00024,18.01515]
[1780341074750,35.0,71333.79,0.0,0.5863,0.00024,18.01579]
[1780341075757,35.0,71325.87,0.0,0.58439,0.00024,18.03278]
[1780341076436,35.0,71325.87,0.0,0.58439,0.00024,18.03278]
[1780341076766,35.0,71322.86,0.0,0.58367,0.00024,18.0391]
[1780341078777,35.0,71318.39,0.0,0.58259,0.00024,18.04841]
[1780341081799,35.0,71322.86,0.0,0.58367,0.00024,18.03909]
[1780341086833,35.0,71321.71,0.0,0.58339,0.00024,18.04152]
[1780341092878,35.0,71320.61,0.0,0.58314,0.00024,18.03959]
[1780341094891,35.0,71323.87,0.0,0.58393,0.00024,18.03274]
[1780341096832,35.0,71323.87,0.0,0.58393,0.00024,18.03274]
[1780341096836,35.0,71326.49,0.0,0.58456,0.00024,18.02717]
[1780341096961,35.0,71326.49,0.0,0.58456,0.00024,18.02717]
[1780341100551,35.0,71330.97,0.0,0.58565,0.00024,18.0175]
[1780341101412,35.0,71330.97,0.0,0.58565,0.00024,18.0175]
[1780341101501,35.0,71330.97,0.0,0.58565,0.00024,18.0175]
[1780341101643,35.0,71330.53,0.0,0.58554,0.00024,18.01843]
[1780341106975,34.99,71329.03,0.0,0.58519,0.00024,18.02154]
[1780341112014,34.99,71329.8,0.0,0.58539,0.00024,18.01978]
[1780341114583,34.99,71329.8,0.0,0.58539,0.00024,18.01978]
[1780341114644,34.99,71329.8,0.0,0.58539,0.00024,18.01978]
[1780341114693,34.98,71330.77,0.0,0.58563,0.00024,18.01762]
[1780341116289,34.98,71330.77,0.0,0.58563,0.00024,18.01762]
[1780341116356,34.98,71330.77,0.0,0.58563,0.00024,18.01762]
[1780341116376,34.98,71327.0,0.0,0.58473,0.00024,18.02568]
[1780341121777,34.98,71325.67,0.0,0.58442,0.00024,18.02837]
[1780341121870,34.98,71325.67,0.0,0.58442,0.00024,18.02837]
[1780341121818,34.97,71324.6,0.0,0.58416,0.00024,18.03061]
[1780341124373,34.97,71328.21,0.0,0.58504,0.00024,18.02286]
[1780341125397,34.97,71328.21,0.0,0.58504,0.00024,18.02286]
[1780341125486,34.97,71328.21,0.0,0.58504,0.00024,18.02286]
[1780341125529,34.97,71328.21,0.0,0.58504,0.00024,18.02286]
[1780341125591,34.97,71328.21,0.0,0.58504,0.00024,18.02286]
[1780341125661,34.97,71327.44,0.0,0.58486,0.00024,18.02445]
[1780341126116,34.97,71333.48,0.0,0.58632,0.00024,18.01142]
[1780341129137,34.97,71336.68,0.0,0.58709,0.00024,18.00435]
[1780341133127,34.96,71336.81,0.0,0.58713,0.00024,18.00399]
[1780341133219,34.96,71338.26,0.0,0.58748,0.00024,18.00079]
[1780341134452,34.96,71338.26,0.0,0.58748,0.00024,18.00079]
[1780341134600,34.96,71338.26,0.0,0.58748,0.00024,18.00079]
[1780341134777,34.96,71338.26,0.0,0.58748,0.00024,18.00079]
[1780341134849,34.96,71342.58,0.0,0.58853,0.00024,17.99115]
[1780341134915,34.96,71342.58,0.0,0.58853,0.00024,17.99115]
[1780341136190,34.96,71348.41,0.0,0.58993,0.00024,17.97798]
[1780341137194,34.96,71353.16,0.0,0.59107,0.00024,17.96708]
[1780341142232,34.96,71352.91,0.0,0.59101,0.00024,17.96765]
[1780341146364,34.96,71357.05,0.0,0.59201,0.00024,17.95801]
[1780341149532,34.96,71357.05,0.0,0.59201,0.00024,17.95797]
[1780341149630,34.96,71357.05,0.0,0.59201,0.00024,17.95797]
[1780341149739,34.95,71353.73,0.0,0.59123,0.00024,17.96558]
[1780341150902,34.95,71349.3,0.0,0.59016,0.00024,17.97575]
[1780341156327,34.95,71349.23,0.0,0.59017,0.00024,17.97162]
[1780341157948,34.95,71349.23,0.0,0.59017,0.00024,17.97162]
[1780341158340,34.95,71349.06,0.0,0.59013,0.00024,17.972]
[1780341160354,34.95,71353.32,0.0,0.59115,0.00024,17.96221]
[1780341165390,34.95,71352.45,0.0,0.59094,0.00024,17.9642]
[1780341166081,34.95,71352.45,0.0,0.59094,0.00024,17.9642]
[1780341171433,34.95,71352.81,0.0,0.59103,0.00024,17.96336]
[1780341176466,34.95,71351.42,0.0,0.5907,0.00024,17.96654]
[1780341179550,34.95,71348.23,0.0,0.58993,0.00024,17.97383]
[1780341185432,34.95,71345.88,0.0,0.58937,0.00024,17.97913]
[1780341185745,34.95,71345.88,0.0,0.58937,0.00024,17.97913]
[1780341185788,34.95,71345.88,0.0,0.58937,0.00024,17.97913]
[1780341185888,34.95,71345.88,0.0,0.58937,0.00024,17.97913]
[1780341185920,34.95,71345.88,0.0,0.58937,0.00024,17.97913]
[1780341185846,34.95,71342.89,0.0,0.58865,0.00024,17.98585]
[1780341185989,34.95,71342.89,0.0,0.58865,0.00024,17.98585]
[1780341186642,34.95,71334.94,0.0,0.58674,0.00024,18.00346]
[1780341189559,34.94,71333.71,0.0,0.58645,0.00024,18.00609]
[1780341190812,34.94,71333.71,0.0,0.58645,0.00024,18.00609]
[1780341190841,34.94,71333.71,0.0,0.58645,0.00024,18.00609]
[1780341190950,34.94,71337.25,0.0,0.5873,0.00024,17.99831]
[1780341193588,34.94,71340.67,0.0,0.58813,0.00024,17.99068]
[1780341197238,34.94,71341.25,0.0,0.58827,0.00024,17.98934]
[1780341197334,34.94,71341.25,0.0,0.58827,0.00024,17.98934]
[1780341197824,34.94,71341.25,0.0,0.58827,0.00024,17.98934]
[1780341197865,34.94,71341.25,0.0,0.58827,0.00024,17.98934]
[1780341197873,34.94,71337.53,0.0,0.58738,0.00024,17.99759]
[1780341200633,34.94,71337.4,0.0,0.58735,0.00024,17.99785]
[1780341200691,34.94,71337.4,0.0,0.58735,0.00024,17.99785]
[1780341200729,34.94,71342.33,0.0,0.58854,0.00024,17.98687]
[1780341202858,34.93,71348.0,0.0,0.58991,0.00024,17.97404]
[1780341208693,34.93,71348.69,0.0,0.59008,0.00024,17.97244]
[1780341213730,34.93,71346.33,0.0,0.58953,0.00024,17.97353]
[1780341218764,34.93,71345.8,0.0,0.5894,0.00024,17.9747]
[1780341222810,34.93,71345.49,0.0,0.58933,0.00024,17.97539]
[1780341222912,34.93,71345.49,0.0,0.58933,0.00024,17.97539]
[1780341223812,34.93,71344.36,0.0,0.58906,0.00024,17.97793]
[1780341224819,34.93,71337.48,0.0,0.5874,0.00024,17.99328]
[1780341228849,34.93,71331.12,0.0,0.58587,0.00024,18.00714]
[1780341233883,34.92,71331.65,0.0,0.58601,0.00024,18.0059]
[1780341238919,34.92,71331.14,0.0,0.5859,0.00024,18.00691]
[1780341239385,34.92,71331.14,0.0,0.5859,0.00024,18.00691]
[1780341239926,34.92,71330.26,0.0,0.58568,0.00024,18.0088]
[1780341242947,34.92,71326.96,0.0,0.58489,0.00024,18.01584]
[1780341247981,34.91,71325.83,0.0,0.58463,0.00024,18.01816]
[1780341248243,34.91,71325.83,0.0,0.58463,0.00024,18.01816]
[1780341248290,34.91,71325.83,0.0,0.58463,0.00024,18.01816]
[1780341248686,34.91,71325.83,0.0,0.58463,0.00024,18.01816]
[1780341248989,34.91,71326.09,0.0,0.5847,0.00024,18.01758]
[1780341254017,34.91,71325.89,0.0,0.58466,0.00024,18.01793]
[1780341255033,34.9,71329.8,0.0,0.5856,0.00024,18.00948]
[1780341256986,34.9,71329.8,0.0,0.5856,0.00024,18.00948]
[1780341259779,34.9,71333.25,0.0,0.58644,0.00024,18.00193]
[1780341259856,34.9,71333.25,0.0,0.58644,0.00024,18.00193]
[1780341259957,34.9,71332.88,0.0,0.58636,0.00024,18.00271]
[1780341265114,34.9,71334.97,0.0,0.58687,0.00024,17.99807]
[1780341267118,34.9,71339.49,0.0,0.58796,0.00024,17.98804]
[1780341272154,34.89,71339.23,0.0,0.58792,0.00024,17.98432]
[1780341277190,34.89,71340.5,0.0,0.58823,0.00024,17.98144]
[1780341282224,34.89,71337.46,0.0,0.5875,0.00024,17.98815]
[1780341287258,34.89,71336.69,0.0,0.58732,0.00024,17.9898]
[1780341292293,34.88,71338.75,0.0,0.58783,0.00024,17.98516]
[1780341297329,34.88,71340.5,0.0,0.58825,0.00024,17.98121]
[1780341302100,34.88,71339.51,0.0,0.58802,0.00024,17.9834]
[1780341302363,34.88,71339.43,0.0,0.588,0.00024,17.98356]
[1780341304311,34.88,71340.55,0.0,0.58827,0.00024,17.98105]
[1780341304463,34.88,71340.55,0.0,0.58827,0.00024,17.98105]
[1780341304625,34.88,71345.43,0.0,0.58945,0.00024,17.97004]
[1780341305552,34.88,71349.93,0.0,0.59054,0.00024,17.95976]
[1780341306357,34.88,71349.93,0.0,0.59054,0.00024,17.95976]
[1780341306514,34.88,71349.93,0.0,0.59054,0.00024,17.95976]
[1780341306788,34.88,71345.01,0.0,0.58935,0.00024,17.97099]
[1780341308989,34.88,71333.87,0.0,0.58666,0.00024,17.99582]
[1780341312046,34.88,71326.55,0.0,0.58489,0.00024,18.01166]
[1780341313324,34.88,71326.55,0.0,0.58489,0.00024,18.01166]
[1780341313441,34.88,71326.55,0.0,0.58489,0.00024,18.01164]
[1780341316914,34.87,71325.69,0.0,0.58469,0.00024,18.01345]
[1780341316964,34.87,71325.69,0.0,0.58469,0.00024,18.01345]
[1780341319388,34.87,71323.7,0.0,0.58421,0.00024,18.01764]
[1780341319494,34.87,71323.7,0.0,0.58421,0.00024,18.01764]
[1780341319680,34.87,71323.7,0.0,0.58421,0.00024,18.01764]
[1780341319964,34.87,71322.46,0.0,0.58392,0.00024,18.02024]
[1780341325529,34.87,71320.68,0.0,0.58348,0.00024,18.02404]
[1780341330975,34.87,71319.58,0.0,0.58321,0.00024,18.02636]
[1780341331142,34.87,71318.4,0.0,0.58294,0.00024,18.02462]
[1780341331184,34.87,71318.4,0.0,0.58294,0.00024,18.02462]
[1780341331258,34.87,71318.4,0.0,0.58294,0.00024,18.02462]
[1780341331305,34.87,71318.4,0.0,0.58294,0.00024,18.02462]
[1780341331570,34.87,71318.4,0.0,0.58294,0.00024,18.02462]
[1780341332885,34.87,71318.4,0.0,0.58294,0.00024,18.02462]
[1780341333012,34.88,71315.27,0.0,0.58218,0.00024,18.03116]
[1780341334363,34.88,71317.01,0.0,0.5826,0.00024,18.02756]
[1780341334412,34.88,71317.01,0.0,0.5826,0.00024,18.02756]
[1780341334591,34.88,71317.01,0.0,0.5826,0.00024,18.02756]
[1780341335600,34.88,71320.11,0.0,0.58335,0.00024,18.02108]
[1780341337613,34.88,71314.65,0.0,0.58203,0.00024,18.03246]
[1780341342649,34.88,71315.16,0.0,0.58215,0.00024,18.03141]
[1780341347683,34.88,71315.2,0.0,0.58216,0.00024,18.03133]
[1780341352553,34.88,71315.68,0.0,0.58228,0.00024,18.03034]
[1780341352623,34.88,71315.68,0.0,0.58228,0.00024,18.03034]
[1780341352656,34.88,71315.68,0.0,0.58228,0.00024,18.03034]
[1780341352692,34.88,71315.68,0.0,0.58228,0.00024,18.03034]
[1780341352709,34.88,71315.68,0.0,0.58228,0.00024,18.03034]
[1780341352728,34.88,71315.68,0.0,0.58228,0.00024,18.03034]
[1780341353107,34.88,71312.07,0.0,0.5814,0.00024,18.03778]
[1780341353693,34.88,71312.07,0.0,0.5814,0.00024,18.03778]
[1780341353753,34.88,71312.07,0.0,0.5814,0.00024,18.03778]
[1780341353914,34.88,71327.28,0.0,0.58508,0.00024,18.00586]
[1780341354734,34.88,71327.28,0.0,0.58508,0.00024,18.00587]
[1780341359937,34.88,71326.51,0.0,0.58489,0.00024,18.00758]
[1780341359975,34.88,71326.51,0.0,0.58489,0.00024,18.00758]
[1780341360039,34.88,71322.75,0.0,0.58398,0.00024,18.01563]
[1780341362792,34.88,71316.04,0.0,0.58235,0.00024,18.02969]
[1780341367827,34.88,71317.82,0.0,0.58279,0.00024,18.02595]
[1780341372861,34.88,71316.88,0.0,0.58256,0.00024,18.02787]
[1780341373563,34.88,71316.88,0.0,0.58256,0.00024,18.02787]
[1780341373592,34.88,71316.88,0.0,0.58256,0.00024,18.02787]
[1780341373869,34.88,71317.94,0.0,0.58282,0.00024,18.02566]
[1780341375882,34.88,71322.21,0.0,0.58386,0.00024,18.01668]
[1780341376973,34.88,71322.21,0.0,0.58386,0.00024,18.01668]
[1780341376983,34.88,71322.21,0.0,0.58386,0.00024,18.01668]
[1780341377009,34.88,71322.21,0.0,0.58386,0.00024,18.01668]
[1780341377039,34.88,71322.21,0.0,0.58386,0.00024,18.01668]
[1780341377103,34.88,71322.21,0.0,0.58386,0.00024,18.01668]
[1780341377147,34.88,71322.21,0.0,0.58386,0.00024,18.01668]
[1780341377768,34.88,71321.92,0.0,0.58379,0.00024,18.01729]
[1780341377780,34.88,71321.92,0.0,0.58379,0.00024,18.01729]
[1780341377973,34.88,71321.92,0.0,0.58379,0.00024,18.01729]
[1780341378006,34.88,71321.92,0.0,0.58379,0.00024,18.01729]
[1780341378048,34.88,71321.92,0.0,0.58379,0.00024,18.01729]
[1780341378077,34.88,71321.92,0.0,0.58379,0.00024,18.01729]
[1780341378107,34.88,71321.56,0.0,0.5837,0.00024,18.01804]
[1780341378727,34.88,71321.56,0.0,0.5837,0.00024,18.01804]
[1780341378738,34.88,71321.56,0.0,0.5837,0.00024,18.01804]
[1780341379718,34.88,71321.56,0.0,0.5837,0.00024,18.01804]
[1780341379722,34.88,71321.56,0.0,0.5837,0.00024,18.01804]
[1780341381697,34.88,71321.41,0.0,0.58366,0.00024,18.01835]
[1780341381704,34.88,71321.41,0.0,0.58366,0.00024,18.01835]
[1780341382193,34.88,71321.62,0.0,0.58372,0.00024,18.0179]
[1780341382217,34.88,71321.62,0.0,0.58372,0.00024,18.0179]
[1780341382933,34.88,71321.46,0.0,0.58368,0.00024,18.01823]
[1780341384945,34.88,71325.03,0.0,0.58454,0.00024,18.01065]
[1780341389613,34.88,71325.32,0.0,0.58461,0.00024,18.01003]
[1780341389661,34.88,71325.32,0.0,0.58461,0.00024,18.01003]
[1780341389980,34.88,71325.58,0.0,0.58468,0.00024,18.00947]
[1780341393253,34.88,71323.04,0.0,0.58408,0.00024,18.01063]
[1780341393292,34.88,71323.04,0.0,0.58408,0.00024,18.01063]
[1780341393478,34.88,71323.04,0.0,0.58408,0.00024,18.01063]
[1780341393507,34.88,71323.04,0.0,0.58408,0.00024,18.01063]
[1780341396848,34.88,71323.35,0.0,0.58415,0.00024,18.00996]
[1780341396889,34.88,71323.35,0.0,0.58415,0.00024,18.00996]
[1780341397035,34.88,71323.35,0.0,0.58415,0.00024,18.00996]
[1780341398773,34.88,71323.38,0.0,0.58416,0.00024,18.00989]
[1780341398811,34.88,71323.38,0.0,0.58416,0.00024,18.00989]
[1780341399050,34.88,71324.76,0.0,0.5845,0.00024,18.00695]
[1780341399752,34.88,71324.76,0.0,0.5845,0.00024,18.00695]
[1780341399758,34.88,71324.76,0.0,0.5845,0.00024,18.00695]
[1780341402472,34.88,71322.7,0.0,0.584,0.00024,18.01133]
[1780341402494,34.88,71322.7,0.0,0.584,0.00024,18.01133]
[1780341403077,34.88,71322.54,0.0,0.58396,0.00024,18.01167]
[1780341403443,34.88,71322.54,0.0,0.58396,0.00024,18.01167]
[1780341403457,34.88,71322.54,0.0,0.58396,0.00024,18.01167]
[1780341403640,34.88,71322.54,0.0,0.58396,0.00024,18.01167]
[1780341403663,34.88,71322.54,0.0,0.58396,0.00024,18.01167]
[1780341403691,34.88,71322.54,0.0,0.58396,0.00024,18.01167]
[1780341404085,34.88,71322.37,0.0,0.58392,0.00024,18.01203]
[1780341405442,34.88,71322.99,0.0,0.58407,0.00024,18.01071]
[1780341405481,34.88,71322.99,0.0,0.58407,0.00024,18.01071]
[1780341405508,34.88,71322.99,0.0,0.58407,0.00024,18.01071]
[1780341405541,34.88,71322.99,0.0,0.58407,0.00024,18.01071]
[1780341406418,34.88,71322.32,0.0,0.58391,0.00024,18.01213]
[1780341406446,34.88,71322.32,0.0,0.58391,0.00024,18.01213]
[1780341407106,34.88,71322.35,0.0,0.58391,0.00024,18.01206]
[1780341411363,34.87,71322.48,0.0,0.58395,0.00024,18.01178]
[1780341411375,34.87,71322.48,0.0,0.58395,0.00024,18.01178]
[1780341411483,34.87,71322.48,0.0,0.58395,0.00024,18.01178]
[1780341411522,34.87,71322.48,0.0,0.58395,0.00024,18.01178]
[1780341412423,34.87,71322.53,0.0,0.58396,0.00024,18.01167]
[1780341412454,34.87,71322.53,0.0,0.58396,0.00024,18.01167]
[1780341412486,34.87,71322.53,0.0,0.58396,0.00024,18.01167]
[1780341412713,34.87,71322.53,0.0,0.58396,0.00024,18.01167]
[1780341412752,34.87,71322.53,0.0,0.58396,0.00024,18.01167]
[1780341412762,34.87,71322.53,0.0,0.58396,0.00024,18.01167]
[1780341412785,34.87,71322.53,0.0,0.58396,0.00024,18.01167]
[1780341413008,34.87,71322.53,0.0,0.58396,0.00024,18.01167]
[1780341413025,34.87,71322.53,0.0,0.58396,0.00024,18.01167]
[1780341413030,34.87,71322.41,0.0,0.58393,0.00024,18.01192]
[1780341413342,34.87,71322.41,0.0,0.58393,0.00024,18.01192]
[1780341413363,34.87,71322.41,0.0,0.58393,0.00024,18.01192]
[1780341414019,34.87,71322.41,0.0,0.58393,0.00024,18.01192]
[1780341414055,34.87,71322.41,0.0,0.58393,0.00024,18.01192]
[1780341414377,34.87,71322.41,0.0,0.58393,0.00024,18.01192]
[1780341414420,34.87,71322.41,0.0,0.58393,0.00024,18.01192]
[1780341414988,34.87,71322.41,0.0,0.58393,0.00024,18.01192]
[1780341415032,34.87,71322.41,0.0,0.58393,0.00024,18.01192]
[1780341415238,34.87,71322.36,0.0,0.58392,0.00024,18.01203]
[1780341415311,34.87,71322.36,0.0,0.58392,0.00024,18.01203]
[1780341415343,34.87,71322.36,0.0,0.58392,0.00024,18.01203]
[1780341415872,34.87,71322.36,0.0,0.58392,0.00024,18.01203]
[1780341415985,34.87,71322.36,0.0,0.58392,0.00024,18.01203]
[1780341416169,34.87,71322.28,0.0,0.5839,0.00024,18.01219]
[1780341417176,34.87,71329.22,0.0,0.58558,0.00024,17.99732]
[1780341418182,34.87,71334.25,0.0,0.5868,0.00024,17.98634]
[1780341419169,34.87,71334.25,0.0,0.5868,0.00024,17.98634]
[1780341419190,34.87,71329.9,0.0,0.58575,0.00024,17.99583]
[1780341419247,34.87,71329.9,0.0,0.58575,0.00024,17.99583]
[1780341419731,34.87,71329.9,0.0,0.58575,0.00024,17.99583]
[1780341420019,34.87,71329.9,0.0,0.58575,0.00024,17.99583]
[1780341420197,34.87,71324.36,0.0,0.58441,0.00024,18.00773]
[1780341422211,34.87,71320.87,0.0,0.58356,0.00024,18.0151]
[1780341426169,34.87,71324.31,0.0,0.5844,0.00024,18.00775]
[1780341427608,34.87,71324.31,0.0,0.5844,0.00024,18.00775]
[1780341428195,34.87,71317.06,0.0,0.58265,0.00024,18.023]
[1780341429214,34.87,71311.55,0.0,0.58131,0.00024,18.03437]
[1780341431196,34.87,71307.52,0.0,0.58034,0.00024,18.04256]
[1780341434968,34.87,71307.8,0.0,0.58041,0.00024,18.04199]
[1780341435174,34.86,71307.87,0.0,0.58042,0.00024,18.04183]
[1780341435841,34.86,71307.87,0.0,0.58042,0.00024,18.04183]
[1780341435889,34.86,71307.87,0.0,0.58042,0.00024,18.04183]
[1780341435986,34.86,71308.54,0.0,0.58059,0.00024,18.04045]
[1780341438324,34.86,71303.85,0.0,0.57946,0.00024,18.04982]
[1780341442548,34.86,71296.85,0.0,0.57776,0.00024,18.06355]
[1780341446002,34.85,71305.42,0.0,0.57985,0.00024,18.04653]
[1780341447388,34.85,71305.31,0.0,0.57983,0.00024,18.04669]
[1780341448289,34.85,71305.31,0.0,0.57983,0.00024,18.04669]
[1780341448372,34.85,71305.31,0.0,0.57983,0.00024,18.04669]
[1780341448745,34.85,71298.88,0.0,0.57828,0.00024,18.05941]
[1780341450554,34.84,71299.08,0.0,0.57833,0.00024,18.05897]
[1780341450684,34.84,71299.08,0.0,0.57833,0.00024,18.05897]
[1780341450737,34.84,71291.34,0.0,0.57645,0.00024,18.07398]
[1780341451720,34.84,71291.34,0.0,0.57645,0.00024,18.07398]
[1780341451925,34.84,71289.69,0.0,0.57606,0.00024,18.07289]
[1780341457195,34.84,71288.48,0.0,0.57577,0.00024,18.07515]
[1780341459474,34.84,71293.75,0.0,0.57706,0.00024,18.06503]
[1780341460699,34.84,71296.95,0.0,0.57784,0.00024,18.0588]
[1780341463601,34.83,71297.79,0.0,0.57805,0.00024,18.0571]
[1780341463672,34.83,71297.79,0.0,0.57805,0.00024,18.0571]
[1780341463918,34.83,71298.58,0.0,0.57824,0.00024,18.05555]
[1780341465814,34.83,71301.73,0.0,0.57901,0.00024,18.0493]
[1780341467769,34.83,71301.73,0.0,0.57901,0.00024,18.04927]
[1780341467867,34.83,71301.73,0.0,0.57901,0.00024,18.04927]
[1780341467952,34.83,71302.77,0.0,0.57927,0.00024,18.04718]
[1780341469545,34.83,71308.1,0.0,0.58057,0.00024,18.03642]
[1780341475934,34.82,71310.06,0.0,0.58106,0.00024,18.0323]
[1780341482226,34.81,71308.31,0.0,0.58066,0.00024,18.03564]
[1780341482340,34.81,71307.26,0.0,0.58041,0.00024,18.03774]
[1780341483270,34.8,71307.77,0.0,0.58054,0.00024,18.03665]
[1780341485948,34.8,71304.26,0.0,0.57969,0.00024,18.04368]
[1780341488668,34.8,71304.51,0.0,0.57975,0.00024,18.04313]
[1780341488748,34.8,71304.51,0.0,0.57975,0.00024,18.04313]
[1780341488884,34.8,71304.0,0.0,0.57963,0.00024,18.04413]
[1780341491699,34.79,71299.58,0.0,0.57856,0.00024,18.05286]
[1780341493876,34.79,71299.5,0.0,0.57855,0.00024,18.053]
[1780341493937,34.79,71299.5,0.0,0.57855,0.00024,18.053]
[1780341494065,34.79,71299.5,0.0,0.57855,0.00024,18.053]
[1780341494183,34.79,71299.46,0.0,0.57854,0.00024,18.05303]
[1780341495018,34.79,71294.54,0.0,0.57734,0.00024,18.06267]
[1780341500071,34.79,71293.59,0.0,0.57712,0.00024,18.06445]
[1780341505798,34.78,71291.01,0.0,0.5765,0.00024,18.06934]
[1780341506767,34.78,71291.01,0.0,0.5765,0.00024,18.06934]
[1780341507241,34.78,71294.55,0.0,0.57736,0.00024,18.06247]
[1780341508720,34.78,71294.28,0.0,0.5773,0.00024,18.06297]
[1780341508774,34.78,71294.28,0.0,0.5773,0.00024,18.06297]
[1780341508936,34.78,71294.28,0.0,0.5773,0.00024,18.06297]
[1780341509150,34.78,71294.28,0.0,0.5773,0.00024,18.06297]
[1780341509191,34.78,71294.28,0.0,0.5773,0.00024,18.06297]
[1780341509318,34.78,71301.85,0.0,0.57915,0.00024,18.04808]
[1780341509383,34.78,71301.85,0.0,0.57915,0.00024,18.04808]
[1780341509512,34.78,71301.85,0.0,0.57915,0.00024,18.04808]
[1780341509871,34.78,71301.85,0.0,0.57915,0.00024,18.04808]
[1780341510004,34.78,71301.85,0.0,0.57915,0.00024,18.04808]
[1780341510095,34.78,71301.85,0.0,0.57915,0.00024,18.04808]
[1780341510163,34.78,71312.77,0.0,0.58181,0.00024,18.0259]
[1780341510370,34.78,71312.77,0.0,0.58181,0.00024,18.0259]
[1780341510451,34.78,71312.77,0.0,0.58181,0.00024,18.0259]
[1780341511240,34.78,71312.77,0.0,0.58181,0.00024,18.0259]
[1780341511601,34.78,71312.47,0.0,0.58175,0.00024,18.02227]
[1780341511739,34.78,71312.47,0.0,0.58175,0.00024,18.02227]
[1780341512240,34.78,71311.37,0.0,0.58148,0.00024,18.02454]
[1780341516232,34.77,71307.75,0.0,0.58062,0.00024,18.03178]
[1780341521268,34.76,71307.4,0.0,0.58055,0.00024,18.03235]
[1780341521848,34.76,71307.38,0.0,0.58055,0.00024,18.03236]
[1780341521921,34.76,71307.38,0.0,0.58055,0.00024,18.03236]
[1780341521968,34.76,71307.38,0.0,0.58055,0.00024,18.03236]
[1780341522007,34.76,71307.38,0.0,0.58055,0.00024,18.03236]
[1780341522043,34.76,71302.2,0.0,0.57929,0.00024,18.04279]
[1780341523539,34.76,71302.21,0.0,0.57929,0.00024,18.04274]
[1780341523600,34.76,71302.21,0.0,0.57929,0.00024,18.04274]
[1780341524199,34.76,71303.07,0.0,0.57951,0.00024,18.04097]
[1780341529969,34.75,71303.24,0.0,0.57955,0.00024,18.04061]
[1780341535238,34.75,71300.94,0.0,0.57899,0.00024,18.04518]
[1780341535327,34.75,71305.39,0.0,0.58008,0.00024,18.03625]
[1780341538472,34.75,71307.41,0.0,0.58057,0.00024,18.03215]
[1780341538552,34.75,71307.41,0.0,0.58057,0.00024,18.03215]
[1780341539033,34.75,71308.3,0.0,0.58079,0.00024,18.03034]
[1780341543880,34.75,71310.01,0.0,0.5812,0.00024,18.02685]
[1780341544334,34.75,71316.4,0.0,0.58276,0.00024,18.0136]
[1780341550111,34.75,71316.48,0.0,0.58278,0.00024,18.01342]
[1780341555154,34.76,71316.21,0.0,0.58271,0.00024,18.01404]
[1780341557162,34.76,71312.01,0.0,0.58168,0.00024,18.02278]
[1780341560185,34.76,71308.47,0.0,0.58082,0.00024,18.03006]
[1780341565219,34.76,71306.28,0.0,0.58029,0.00024,18.03452]
[1780341570253,34.75,71307.54,0.0,0.58061,0.00024,18.03178]
[1780341575290,34.74,71310.14,0.0,0.58127,0.00024,18.02211]
[1780341580324,34.74,71310.3,0.0,0.58131,0.00024,18.02178]
[1780341585359,34.74,71314.44,0.0,0.58233,0.00024,18.01318]
[1780341590395,34.74,71316.28,0.0,0.58278,0.00024,18.00927]
[1780341595310,34.73,71315.68,0.0,0.58264,0.00024,18.01048]
[1780341595395,34.73,71315.68,0.0,0.58264,0.00024,18.01048]
[1780341595333,34.73,71316.63,0.0,0.58287,0.00024,18.00846]
[1780341596322,34.73,71316.63,0.0,0.58287,0.00024,18.00846]
[1780341595557,34.73,71320.46,0.0,0.58381,0.00024,18.00038]
[1780341596441,34.73,71320.46,0.0,0.58381,0.00024,18.00036]
[1780341597447,34.73,71328.82,0.0,0.58584,0.00024,17.98235]
[1780341598786,34.73,71328.82,0.0,0.58584,0.00024,17.98235]
[1780341598836,34.73,71328.82,0.0,0.58584,0.00024,17.98235]
[1780341598991,34.73,71331.09,0.0,0.58639,0.00024,17.97738]
[1780341602554,34.73,71331.34,0.0,0.58646,0.00024,17.97679]
[1780341602967,34.73,71331.34,0.0,0.58646,0.00024,17.97679]
[1780341603248,34.73,71331.34,0.0,0.58646,0.00024,17.97679]
[1780341603347,34.73,71331.63,0.0,0.58653,0.00024,17.97613]
[1780341603476,34.73,71331.63,0.0,0.58653,0.00024,17.97613]
[1780341603547,34.73,71331.63,0.0,0.58653,0.00024,17.97613]
[1780341603574,34.73,71331.63,0.0,0.58653,0.00024,17.97613]
[1780341603707,34.73,71331.63,0.0,0.58653,0.00024,17.97613]
[1780341603811,34.73,71331.63,0.0,0.58653,0.00024,17.97613]
[1780341603989,34.73,71331.63,0.0,0.58653,0.00024,17.97613]
[1780341603994,34.73,71346.83,0.0,0.59022,0.00024,17.94192]
[1780341604514,34.73,71346.83,0.0,0.59022,0.00024,17.94192]
[1780341605091,34.73,71357.46,0.0,0.5928,0.00024,17.91706]
[1780341605768,34.73,71357.46,0.0,0.5928,0.00024,17.91706]
[1780341605869,34.73,71358.25,0.0,0.59299,0.00024,17.91519]
[1780341606514,34.73,71357.75,0.0,0.59287,0.00024,17.91639]
[1780341611548,34.73,71356.38,0.0,0.59253,0.00024,17.91973]
[1780341616584,34.74,71355.31,0.0,0.59226,0.00024,17.92236]
[1780341618982,34.74,71354.56,0.0,0.59208,0.00024,17.9241]
[1780341619052,34.74,71352.97,0.0,0.5917,0.00024,17.9278]
[1780341624262,34.73,71350.17,0.0,0.59103,0.00024,17.9342]
[1780341627661,34.73,71345.65,0.0,0.58993,0.00024,17.94465]
[1780341632695,34.73,71344.88,0.0,0.58976,0.00024,17.9422]
[1780341637731,34.74,71344.5,0.0,0.58966,0.00024,17.94313]
[1780341641760,34.74,71353.77,0.0,0.5919,0.00024,17.9217]
[1780341642765,34.74,71353.54,0.0,0.59185,0.00024,17.92227]
[1780341644980,34.74,71352.55,0.0,0.5916,0.00024,17.92463]
[1780341645271,34.74,71352.55,0.0,0.5916,0.00024,17.92463]
[1780341645378,34.74,71352.55,0.0,0.5916,0.00024,17.92463]
[1780341645370,34.74,71351.74,0.0,0.59141,0.00024,17.92652]
[1780341646793,34.74,71342.22,0.0,0.5891,0.00024,17.94844]
[1780341648351,34.74,71342.22,0.0,0.5891,0.00024,17.94844]
[1780341647800,34.74,71342.93,0.0,0.58927,0.00024,17.94683]
[1780341650756,34.74,71343.24,0.0,0.58934,0.00024,17.94615]
[1780341655790,34.74,71345.04,0.0,0.58977,0.00024,17.9421]
[1780341658408,34.74,71337.58,0.0,0.58796,0.00024,17.95901]
[1780341662385,34.74,71344.36,0.0,0.58961,0.00024,17.94369]
[1780341664210,34.75,71346.21,0.0,0.59005,0.00024,17.93946]
[1780341664280,34.75,71346.21,0.0,0.59005,0.00024,17.93946]
[1780341664453,34.75,71346.21,0.0,0.59005,0.00024,17.93946]
[1780341664374,34.75,71349.93,0.0,0.59095,0.00024,17.93088]
[1780341665423,34.75,71355.28,0.0,0.59225,0.00024,17.91838]
[1780341666457,34.75,71359.88,0.0,0.59336,0.00024,17.90749]
[1780341668399,34.75,71359.84,0.0,0.59335,0.00024,17.90761]
[1780341668429,34.75,71359.54,0.0,0.59327,0.00024,17.90835]
[1780341669065,34.75,71359.54,0.0,0.59327,0.00024,17.90835]
[1780341669425,34.75,71359.35,0.0,0.59322,0.00024,17.90883]
[1780341672464,34.75,71359.57,0.0,0.59328,0.00024,17.90825]
[1780341672605,34.75,71359.91,0.0,0.59337,0.00024,17.90741]
[1780341672979,34.75,71359.83,0.0,0.59335,0.00024,17.9076]
[1780341673523,34.75,71359.83,0.0,0.59335,0.00024,17.9076]
[1780341673622,34.75,71359.83,0.0,0.59335,0.00024,17.9076]
[1780341674131,34.75,71367.08,0.0,0.5951,0.00024,17.8901]
[1780341678446,34.74,71370.47,0.0,0.59594,0.00024,17.88159]
[1780341679424,34.74,71370.47,0.0,0.59594,0.00024,17.88159]
[1780341679471,34.74,71371.55,0.0,0.59621,0.00024,17.87889]
[1780341679493,34.74,71371.55,0.0,0.59621,0.00024,17.87889]
[1780341679502,34.74,71371.55,0.0,0.59621,0.00024,17.87889]
[1780341679505,34.74,71371.55,0.0,0.59621,0.00024,17.87889]
[1780341679577,34.74,71371.55,0.0,0.59621,0.00024,17.87889]
[1780341680034,34.74,71371.55,0.0,0.59621,0.00024,17.87889]
[1780341681038,34.74,71375.76,0.0,0.59723,0.00024,17.86844]
[1780341681500,34.74,71375.76,0.0,0.59723,0.00024,17.86844]
[1780341681548,34.74,71375.76,0.0,0.59723,0.00024,17.86844]
[1780341682003,34.74,71375.76,0.0,0.59723,0.00024,17.86844]
[1780341682077,34.73,71381.27,0.0,0.59856,0.00024,17.85459]
[1780341685054,34.73,71383.75,0.0,0.59915,0.00024,17.84828]
[1780341687345,34.73,71382.54,0.0,0.59886,0.00024,17.85135]
[1780341687397,34.73,71382.49,0.0,0.59885,0.00024,17.85147]
[1780341689339,34.73,71382.48,0.0,0.59885,0.00024,17.8515]
[1780341689343,34.73,71382.1,0.0,0.59876,0.00024,17.85245]
[1780341694128,34.73,71376.07,0.0,0.59733,0.00024,17.8633]
[1780341699163,34.73,71376.78,0.0,0.5975,0.00024,17.86147]
[1780341702188,34.73,71384.84,0.0,0.59945,0.00024,17.84106]
[1780341707221,34.73,71381.23,0.0,0.59858,0.00024,17.85023]
[1780341712257,34.73,71382.24,0.0,0.59883,0.00024,17.84763]
[1780341717291,34.73,71376.16,0.0,0.59737,0.00024,17.86287]
[1780341720360,34.72,71372.86,0.0,0.59657,0.00024,17.87104]
[1780341726353,34.72,71372.38,0.0,0.59647,0.00024,17.87211]
[1780341732398,34.72,71372.81,0.0,0.59658,0.00024,17.87095]
[1780341735417,34.71,71368.8,0.0,0.59561,0.00024,17.88078]
[1780341740452,34.71,71368.77,0.0,0.59561,0.00024,17.88077]
[1780341745488,34.71,71366.95,0.0,0.59518,0.00024,17.88513]
[1780341750523,34.71,71367.06,0.0,0.59522,0.00024,17.88478]
[1780341752113,34.7,71366.9,0.0,0.5952,0.00024,17.88088]
[1780341752184,34.7,71366.9,0.0,0.5952,0.00024,17.88088]
[1780341752539,34.7,71364.1,0.0,0.59452,0.00024,17.88767]
[1780341752711,34.7,71364.1,0.0,0.59452,0.00024,17.88767]
[1780341753018,34.7,71364.1,0.0,0.59452,0.00024,17.88767]
[1780341753071,34.7,71364.1,0.0,0.59452,0.00024,17.88767]
[1780341753544,34.7,71359.77,0.0,0.59347,0.00024,17.89807]
[1780341754169,34.7,71359.77,0.0,0.59347,0.00024,17.89807]
[1780341754260,34.7,71359.77,0.0,0.59347,0.00024,17.89807]
[1780341754552,34.7,71352.38,0.0,0.59168,0.00024,17.91557]
[1780341755558,34.7,71345.93,0.0,0.59012,0.00024,17.93055]
[1780341757734,34.7,71344.13,0.0,0.58968,0.00024,17.93469]
[1780341757836,34.7,71343.74,0.0,0.58958,0.00024,17.93559]
[1780341761385,34.7,71343.74,0.0,0.58958,0.00024,17.9356]
[1780341761434,34.7,71343.74,0.0,0.58958,0.00024,17.9356]
[1780341761485,34.71,71344.21,0.0,0.5897,0.00024,17.93454]
[1780341762607,34.71,71348.1,0.0,0.59064,0.00024,17.92559]
[1780341767507,34.71,71350.16,0.0,0.59114,0.00024,17.92085]
[1780341767526,34.71,71355.33,0.0,0.59239,0.00024,17.90873]
[1780341767578,34.71,71355.33,0.0,0.59239,0.00024,17.90873]
[1780341768535,34.71,71359.58,0.0,0.59342,0.00024,17.8986]
[1780341770334,34.71,71359.33,0.0,0.59336,0.00024,17.8992]
[1780341770419,34.71,71359.33,0.0,0.59336,0.00024,17.8992]
[1780341770567,34.7,71359.9,0.0,0.5935,0.00024,17.89778]
[1780341772464,34.7,71364.46,0.0,0.59461,0.00024,17.88676]
[1780341777713,34.7,71365.31,0.0,0.59483,0.00024,17.8846]
[1780341782748,34.7,71366.66,0.0,0.59516,0.00024,17.88122]
[1780341784525,34.7,71366.66,0.0,0.59516,0.00024,17.88122]
[1780341785502,34.69,71368.17,0.0,0.59553,0.00024,17.87747]
[1780341786558,34.69,71368.17,0.0,0.59553,0.00024,17.87747]
[1780341786777,34.69,71368.65,0.0,0.59565,0.00024,17.87628]
[1780341791812,34.69,71369.47,0.0,0.59586,0.00024,17.87418]
[1780341796847,34.69,71367.09,0.0,0.59529,0.00024,17.87992]
[1780341800124,34.68,71366.56,0.0,0.59516,0.00024,17.88117]
[1780341800206,34.68,71366.56,0.0,0.59516,0.00024,17.88117]
[1780341800225,34.68,71368.32,0.0,0.59559,0.00024,17.87684]
[1780341805080,34.68,71368.06,0.0,0.59554,0.00024,17.87739]
[1780341805175,34.68,71368.06,0.0,0.59554,0.00024,17.87739]
[1780341805459,34.68,71368.06,0.0,0.59554,0.00024,17.87739]
[1780341805564,34.68,71368.06,0.0,0.59554,0.00024,17.87739]
[1780341805605,34.68,71368.06,0.0,0.59554,0.00024,17.87739]
[1780341805554,34.68,71369.33,0.0,0.59585,0.00024,17.87423]
[1780341806581,34.68,71373.79,0.0,0.59693,0.00024,17.86317]
[1780341806778,34.68,71373.79,0.0,0.59693,0.00024,17.86317]
[1780341807408,34.68,71373.79,0.0,0.59693,0.00024,17.86317]
[1780341807441,34.68,71378.86,0.0,0.59816,0.00024,17.85043]
[1780341808772,34.68,71378.86,0.0,0.59816,0.00024,17.85043]
[1780341808932,34.68,71384.32,0.0,0.59948,0.00024,17.83655]
[1780341811080,34.68,71384.61,0.0,0.59955,0.00024,17.83581]
[1780341811090,34.68,71384.45,0.0,0.59953,0.00024,17.83193]
[1780341814975,34.68,71379.69,0.0,0.59838,0.00024,17.84405]
[1780341820023,34.68,71378.22,0.0,0.59803,0.00024,17.84773]
[1780341825051,34.68,71377.69,0.0,0.5979,0.00024,17.84902]
[1780341830085,34.67,71382.31,0.0,0.59902,0.00024,17.83729]
[1780341832098,34.67,71377.83,0.0,0.59794,0.00024,17.84862]
[1780341837312,34.67,71378.06,0.0,0.598,0.00024,17.848]
[1780341840450,34.67,71374.57,0.0,0.59716,0.00024,17.85671]
[1780341842572,34.67,71374.59,0.0,0.59716,0.00024,17.85665]
[1780341842438,34.67,71370.9,0.0,0.59627,0.00024,17.86578]
[1780341843399,34.67,71370.98,0.0,0.59629,0.00024,17.86558]
[1780341844841,34.67,71370.98,0.0,0.59629,0.00024,17.86556]
[1780341845450,34.67,71370.98,0.0,0.59629,0.00024,17.86556]
[1780341845518,34.67,71371.45,0.0,0.59641,0.00024,17.86436]
[1780341849905,34.66,71370.61,0.0,0.59621,0.00024,17.86637]
[1780341849936,34.66,71370.61,0.0,0.59621,0.00024,17.86637]
[1780341849983,34.66,71370.61,0.0,0.59621,0.00024,17.86637]
[1780341849998,34.66,71370.61,0.0,0.59621,0.00024,17.86637]
[1780341850078,34.66,71370.61,0.0,0.59621,0.00024,17.86637]
[1780341850117,34.66,71370.61,0.0,0.59621,0.00024,17.86637]
[1780341850172,34.66,71370.61,0.0,0.59621,0.00024,17.86637]
[1780341850183,34.66,71370.61,0.0,0.59621,0.00024,17.86637]
[1780341850327,34.66,71370.61,0.0,0.59621,0.00024,17.86637]
[1780341850338,34.66,71370.61,0.0,0.59621,0.00024,17.86637]
[1780341850343,34.66,71370.61,0.0,0.59621,0.00024,17.86637]
[1780341850348,34.66,71370.61,0.0,0.59621,0.00024,17.86637]
[1780341850412,34.66,71370.61,0.0,0.59621,0.00024,17.86637]
[1780341850418,34.66,71370.61,0.0,0.59621,0.00024,17.86637]
[1780341850430,34.66,71370.61,0.0,0.59621,0.00024,17.86637]
[1780341850442,34.66,71370.61,0.0,0.59621,0.00024,17.86637]
[1780341850459,34.66,71370.61,0.0,0.59621,0.00024,17.86637]
[1780341850492,34.66,71370.61,0.0,0.59621,0.00024,17.86637]
[1780341850882,34.66,71370.05,0.0,0.59608,0.00024,17.86771]
[1780341850913,34.66,71370.05,0.0,0.59608,0.00024,17.86771]
[1780341851083,34.66,71370.05,0.0,0.59608,0.00024,17.86771]
[1780341851103,34.66,71370.05,0.0,0.59608,0.00024,17.86771]
[1780341851134,34.66,71370.05,0.0,0.59608,0.00024,17.86771]
[1780341851157,34.66,71370.05,0.0,0.59608,0.00024,17.86771]
[1780341851353,34.66,71370.05,0.0,0.59608,0.00024,17.86771]
[1780341851445,34.66,71370.05,0.0,0.59608,0.00024,17.86771]
[1780341851454,34.66,71370.69,0.0,0.59624,0.00024,17.86611]
[1780341857274,34.66,71371.58,0.0,0.59646,0.00024,17.86381]
[1780341862309,34.66,71370.92,0.0,0.59631,0.00024,17.86537]
[1780341867345,34.65,71371.16,0.0,0.59637,0.00024,17.86471]
[1780341874394,34.65,71371.48,0.0,0.59648,0.00024,17.85956]
[1780341876408,34.65,71368.17,0.0,0.59568,0.00024,17.86771]
[1780341882218,34.65,71367.76,0.0,0.59558,0.00024,17.86865]
[1780341885470,34.65,71364.26,0.0,0.59474,0.00024,17.87715]
[1780341890505,34.64,71364.89,0.0,0.5949,0.00024,17.87554]
[1780341895541,34.64,71365.01,0.0,0.59493,0.00024,17.87518]
[1780341900581,34.64,71363.81,0.0,0.59465,0.00024,17.87804]
[1780341900775,34.64,71363.81,0.0,0.59465,0.00024,17.87804]
[1780341901586,34.64,71363.9,0.0,0.59467,0.00024,17.87781]
[1780341902593,34.64,71370.11,0.0,0.59618,0.00024,17.86258]
[1780341904608,34.64,71375.35,0.0,0.59745,0.00024,17.84953]
[1780341909642,34.64,71371.08,0.0,0.59641,0.00024,17.86018]
[1780341910089,34.64,71371.08,0.0,0.59641,0.00024,17.86018]
[1780341910262,34.64,71371.08,0.0,0.59641,0.00024,17.86018]
[1780341910659,34.64,71371.08,0.0,0.59641,0.00024,17.86018]
[1780341910656,34.64,71370.1,0.0,0.59618,0.00024,17.8626]
[1780341910753,34.64,71370.1,0.0,0.59618,0.00024,17.8626]
[1780341911656,34.64,71356.4,0.0,0.59285,0.00024,17.89582]
[1780341912327,34.64,71356.4,0.0,0.59285,0.00024,17.89582]
[1780341912664,34.64,71353.15,0.0,0.59207,0.00024,17.9035]
[1780341913609,34.64,71353.15,0.0,0.59207,0.00024,17.9035]
[1780341913664,34.64,71353.15,0.0,0.59207,0.00024,17.9035]
[1780341913670,34.63,71353.83,0.0,0.59223,0.00024,17.90187]
[1780341915684,34.63,71358.25,0.0,0.59331,0.00024,17.89132]
[1780341917700,34.63,71363.81,0.0,0.59467,0.00024,17.87786]
[1780341922734,34.63,71366.0,0.0,0.59521,0.00024,17.87239]
[1780341926400,34.63,71369.15,0.0,0.59598,0.00024,17.86461]
[1780341931799,34.62,71370.23,0.0,0.59626,0.00024,17.85758]
[1780341936832,34.62,71371.08,0.0,0.59648,0.00024,17.85542]
[1780341941867,34.62,71375.15,0.0,0.59747,0.00024,17.84522]
[1780341944594,34.62,71375.42,0.0,0.59753,0.00024,17.84454]
[1780341944719,34.62,71375.42,0.0,0.59753,0.00024,17.84454]
[1780341944746,34.62,71376.26,0.0,0.59774,0.00024,17.84242]
[1780341949923,34.62,71378.4,0.0,0.59825,0.00024,17.83702]
[1780341954959,34.62,71378.63,0.0,0.59831,0.00024,17.83645]
[1780341955885,34.62,71378.63,0.0,0.59831,0.00024,17.83645]
[1780341955952,34.62,71378.63,0.0,0.59831,0.00024,17.83645]
[1780341956612,34.62,71378.85,0.0,0.59836,0.00024,17.8359]
[1780341960717,34.62,71377.24,0.0,0.59797,0.00024,17.83997]
[1780341960749,34.62,71377.24,0.0,0.59797,0.00024,17.83997]
[1780341960790,34.62,71378.32,0.0,0.59823,0.00024,17.83725]
[1780341962797,34.62,71378.32,0.0,0.59823,0.00024,17.83725]
[1780341963148,34.62,71378.32,0.0,0.59823,0.00024,17.83725]
[1780341963175,34.62,71378.32,0.0,0.59823,0.00024,17.83725]
[1780341963492,34.62,71378.32,0.0,0.59823,0.00024,17.83725]
[1780341963503,34.62,71378.32,0.0,0.59823,0.00024,17.83725]
[1780341963553,34.62,71378.32,0.0,0.59823,0.00024,17.83725]
[1780341964123,34.62,71378.78,0.0,0.59834,0.00024,17.8361]
[1780341964157,34.62,71378.78,0.0,0.59834,0.00024,17.8361]
[1780341964233,34.62,71378.6,0.0,0.5983,0.00024,17.83655]
[1780341967238,34.62,71377.87,0.0,0.59812,0.00024,17.83841]
[1780341967758,34.62,71377.87,0.0,0.59813,0.00024,17.83836]
[1780341972815,34.61,71377.77,0.0,0.59813,0.00024,17.83834]
[1780341977858,34.6,71377.62,0.0,0.59811,0.00024,17.83846]
[1780341982831,34.59,71374.54,0.0,0.59739,0.00024,17.84595]
[1780341987875,34.58,71375.18,0.0,0.59757,0.00024,17.84407]
[1780341992516,34.57,71375.66,0.0,0.59772,0.00024,17.83836]
[1780341994740,34.57,71375.82,0.0,0.59777,0.00024,17.8379]
[1780341995244,34.57,71375.73,0.0,0.59775,0.00024,17.83802]
[1780341996740,34.57,71375.73,0.0,0.59775,0.00024,17.83802]
[1780341996751,34.57,71376.22,0.0,0.59787,0.00024,17.83679]
[1780341996875,34.57,71376.22,0.0,0.59787,0.00024,17.83679]
[1780341997259,34.57,71376.22,0.0,0.59787,0.00024,17.83679]
[1780342000373,34.57,71376.95,0.0,0.59805,0.00024,17.83496]
[1780342000817,34.57,71377.84,0.0,0.59827,0.00024,17.83265]
[1780342001638,34.57,71385.6,0.0,0.60015,0.00024,17.81279]
[1780342002822,34.57,71385.6,0.0,0.60015,0.00024,17.81279]
[1780342003301,34.57,71388.51,0.0,0.60086,0.00024,17.80524]
[1780342008344,34.57,71387.96,0.0,0.60072,0.00024,17.80673]
[1780342012223,34.57,71388.67,0.0,0.60089,0.00024,17.8049]
[1780342012532,34.57,71388.67,0.0,0.60089,0.00024,17.8049]
[1780342012543,34.57,71392.38,0.0,0.60178,0.00024,17.79522]
[1780342014382,34.57,71398.68,0.0,0.60331,0.00024,17.77854]
[1780342016024,34.57,71398.38,0.0,0.60323,0.00024,17.77936]
[1780342016397,34.57,71397.26,0.0,0.60296,0.00024,17.78237]
[1780342019510,34.57,71397.74,0.0,0.60307,0.00024,17.78113]
[1780342023023,34.57,71401.16,0.0,0.6039,0.00024,17.77191]
[1780342024369,34.57,71402.46,0.0,0.60422,0.00024,17.7684]
[1780342024416,34.57,71402.46,0.0,0.60422,0.00024,17.7684]
[1780342024678,34.57,71402.46,0.0,0.60422,0.00024,17.7684]
[1780342024728,34.57,71421.3,0.0,0.60876,0.00024,17.71642]
[1780342026281,34.57,71421.3,0.0,0.60876,0.00024,17.71642]
[1780342026478,34.57,71424.44,0.0,0.60952,0.00024,17.70755]
[1780342027192,34.57,71424.44,0.0,0.60952,0.00024,17.70755]
[1780342027441,34.57,71424.44,0.0,0.60952,0.00024,17.70755]
[1780342027485,34.57,71417.02,0.0,0.60773,0.00024,17.72845]
[1780342028493,34.57,71412.29,0.0,0.60659,0.00024,17.74158]
[1780342031209,34.57,71413.04,0.0,0.60677,0.00024,17.73949]
[1780342031514,34.57,71413.47,0.0,0.60688,0.00024,17.73829]
[1780342036548,34.57,71416.53,0.0,0.60762,0.00024,17.72977]
[1780342041583,34.57,71417.88,0.0,0.60794,0.00024,17.72599]
[1780342046619,34.57,71415.71,0.0,0.60742,0.00024,17.73204]
[1780342051653,34.57,71413.63,0.0,0.60694,0.00024,17.73348]
[1780342056689,34.57,71414.38,0.0,0.60712,0.00024,17.73139]
[1780342061724,34.57,71414.67,0.0,0.60719,0.00024,17.73058]
[1780342066759,34.57,71414.12,0.0,0.60706,0.00024,17.73211]
[1780342071794,34.57,71416.22,0.0,0.60757,0.00024,17.72627]
[1780342072800,34.57,71419.29,0.0,0.60831,0.00024,17.7177]
[1780342075822,34.57,71422.63,0.0,0.60911,0.00024,17.70832]
[1780342077836,34.57,71415.4,0.0,0.60737,0.00024,17.72861]
[1780342080856,34.57,71408.48,0.0,0.6057,0.00024,17.74768]
[1780342082873,34.57,71405.07,0.0,0.60488,0.00024,17.75695]
[1780342083787,34.57,71405.07,0.0,0.60488,0.00024,17.75695]
[1780342083888,34.57,71400.41,0.0,0.60375,0.00024,17.76951]
[1780342085529,34.57,71400.41,0.0,0.60375,0.00024,17.76948]
[1780342085895,34.57,71399.75,0.0,0.6036,0.00024,17.77123]
[1780342086901,34.57,71396.04,0.0,0.6027,0.00024,17.7811]
[1780342088200,34.57,71394.79,0.0,0.6024,0.00024,17.78442]
[1780342088288,34.57,71401.34,0.0,0.60399,0.00024,17.76691]
[1780342093950,34.56,71400.65,0.0,0.60383,0.00024,17.76861]
[1780342098984,34.56,71399.57,0.0,0.60358,0.00024,17.7714]
[1780342101204,34.56,71408.01,0.0,0.60562,0.00024,17.74849]
[1780342104025,34.56,71408.82,0.0,0.60582,0.00024,17.74623]
[1780342107690,34.55,71405.36,0.0,0.60499,0.00024,17.75563]
[1780342113089,34.55,71405.49,0.0,0.60505,0.00024,17.75088]
[1780342118124,34.55,71405.57,0.0,0.60508,0.00024,17.75058]
[1780342123159,34.55,71404.8,0.0,0.6049,0.00024,17.75259]
[1780342128194,34.54,71406.04,0.0,0.6052,0.00024,17.74913]
[1780342131474,34.54,71410.6,0.0,0.60631,0.00024,17.73659]
[1780342133302,34.54,71416.68,0.0,0.60778,0.00024,17.71969]
[1780342139274,34.54,71418.82,0.0,0.60829,0.00024,17.7137]
[1780342144309,34.54,71421.88,0.0,0.60903,0.00024,17.70507]
[1780342146257,34.54,71419.9,0.0,0.60855,0.00024,17.71067]
[1780342146343,34.54,71422.39,0.0,0.60915,0.00024,17.70363]
[1780342148340,34.54,71427.4,0.0,0.61036,0.00024,17.68937]
[1780342149346,34.54,71431.56,0.0,0.61136,0.00024,17.6774]
[1780342152682,34.54,71431.71,0.0,0.6114,0.00024,17.677]
[1780342152752,34.54,71432.1,0.0,0.61149,0.00024,17.67589]
[1780342155706,34.54,71434.91,0.0,0.61216,0.00024,17.66776]
[1780342155808,34.55,71437.71,0.0,0.61283,0.00024,17.65962]
[1780342161430,34.55,71437.0,0.0,0.61265,0.00024,17.66183]
[1780342166910,34.55,71439.7,0.0,0.6133,0.00024,17.65395]
[1780342170786,34.55,71441.43,0.0,0.61373,0.00024,17.64866]
[1780342170861,34.54,71442.73,0.0,0.61404,0.00024,17.64473]
[1780342171305,34.54,71442.73,0.0,0.61404,0.00024,17.64473]
[1780342171311,34.54,71442.73,0.0,0.61404,0.00024,17.64473]
[1780342171472,34.54,71442.73,0.0,0.61404,0.00024,17.64473]
[1780342171530,34.54,71450.1,0.0,0.61584,0.00024,17.61838]
[1780342174538,34.54,71451.08,0.0,0.61608,0.00024,17.61534]
[1780342175542,34.54,71458.88,0.0,0.61795,0.00024,17.59161]
[1780342176309,34.54,71458.88,0.0,0.61795,0.00024,17.59161]
[1780342176430,34.54,71458.88,0.0,0.61795,0.00024,17.59161]
[1780342176549,34.54,71484.25,0.0,0.62401,0.00024,17.51173]
[1780342177554,34.54,71495.54,0.0,0.62669,0.00024,17.47494]
[1780342178560,34.54,71507.02,0.0,0.62942,0.00024,17.43657]
[1780342183593,34.54,71504.67,0.0,0.62887,0.00024,17.44432]
[1780342186615,34.54,71512.77,0.0,0.63079,0.00024,17.41695]
[1780342191651,34.54,71512.99,0.0,0.63084,0.00024,17.41624]
[1780342195783,34.54,71506.14,0.0,0.62922,0.00024,17.43944]
[1780342196393,34.54,71506.14,0.0,0.62922,0.00024,17.43944]
[1780342198825,34.54,71526.58,0.0,0.63405,0.00024,17.36938]
[1780342200829,34.53,71527.9,0.0,0.63437,0.00024,17.36463]
[1780342205873,34.53,71531.4,0.0,0.63521,0.00024,17.3522]
[1780342208895,34.53,71525.67,0.0,0.63386,0.00024,17.37219]
[1780342209901,34.53,71519.75,0.0,0.63246,0.00024,17.39272]
[1780342214948,34.53,71517.06,0.0,0.63182,0.00024,17.40209]
[1780342219972,34.53,71516.54,0.0,0.63169,0.00024,17.40394]
[1780342221985,34.54,71524.67,0.0,0.63361,0.00024,17.37593]
[1780342226019,34.54,71532.44,0.0,0.63543,0.00024,17.34878]
[1780342227026,34.54,71544.08,0.0,0.63818,0.00023,17.30732]
[1780342228032,34.53,71545.3,0.0,0.63847,0.00023,17.30285]
[1780342232061,34.53,71551.1,0.0,0.63986,0.00023,17.27732]
[1780342237099,34.53,71554.98,0.0,0.64078,0.00023,17.26309]
[1780342239113,34.53,71547.74,0.0,0.63908,0.00023,17.2894]
[1780342244147,34.53,71547.99,0.0,0.63915,0.00023,17.28834]
[1780342249183,34.53,71543.02,0.0,0.63799,0.00024,17.30609]
[1780342252204,34.52,71552.27,0.0,0.64017,0.00023,17.27252]
[1780342256737,34.52,71559.67,0.0,0.64191,0.00023,17.24534]
[1780342262276,34.52,71559.68,0.0,0.64191,0.00023,17.24534]
[1780342267311,34.52,71565.2,0.0,0.6432,0.00023,17.22491]
[1780342272345,34.53,71561.32,0.0,0.64228,0.00023,17.23942]
[1780342277384,34.53,71559.12,0.0,0.64177,0.00023,17.24759]
[1780342282416,34.53,71551.57,0.0,0.63999,0.00023,17.27528]
[1780342287451,34.53,71544.6,0.0,0.63836,0.00024,17.30047]
[1780342292486,34.52,71541.43,0.0,0.63765,0.00024,17.30728]
[1780342294500,34.52,71547.88,0.0,0.63917,0.00023,17.28398]
[1780342300044,34.52,71548.34,0.0,0.63929,0.00023,17.28219]
[1780342305576,34.52,71549.11,0.0,0.63948,0.00023,17.27929]
[1780342310613,34.52,71544.59,0.0,0.63842,0.00024,17.29554]
[1780342314641,34.51,71537.3,0.0,0.63671,0.00024,17.3215]
[1780342318692,34.51,71526.08,0.0,0.63408,0.00024,17.36088]
[1780342319699,34.51,71524.01,0.0,0.63359,0.00024,17.36814]
[1780342324735,34.51,71520.57,0.0,0.63276,0.00024,17.38022]
[1780342329769,34.52,71521.76,0.0,0.63304,0.00024,17.37624]
[1780342334803,34.52,71525.1,0.0,0.63382,0.00024,17.36479]
[1780342339838,34.52,71524.59,0.0,0.63369,0.00024,17.36672]
[1780342344874,34.53,71522.06,0.0,0.63308,0.00024,17.37567]
[1780342349909,34.53,71522.11,0.0,0.63308,0.00024,17.37561]
[1780342354945,34.53,71521.05,0.0,0.63285,0.00024,17.37503]
[1780342359982,34.53,71519.89,0.0,0.63257,0.00024,17.37916]
[1780342366024,34.54,71521.73,0.0,0.63299,0.00024,17.37294]
[1780342369045,34.54,71528.01,0.0,0.63447,0.00024,17.35118]
[1780342370052,34.54,71533.82,0.0,0.63584,0.00024,17.3308]
[1780342375100,34.54,71544.9,0.0,0.63844,0.00024,17.29137]
[1780342376102,34.54,71553.22,0.0,0.64039,0.00023,17.26119]
[1780342377109,34.54,71559.96,0.0,0.64197,0.00023,17.23645]
[1780342380130,34.54,71565.74,0.0,0.64332,0.00023,17.21506]
[1780342385165,34.54,71569.65,0.0,0.64423,0.00023,17.20062]
[1780342390200,34.55,71567.9,0.0,0.64381,0.00023,17.20734]
[1780342394231,34.55,71561.77,0.0,0.64237,0.00023,17.23024]
[1780342399269,34.55,71557.64,0.0,0.6414,0.00023,17.24554]
[1780342404301,34.55,71557.15,0.0,0.64128,0.00023,17.24737]
[1780342409333,34.55,71554.97,0.0,0.64077,0.00023,17.2554]
[1780342412354,34.55,71564.3,0.0,0.64298,0.00023,17.21662]
[1780342417389,34.55,71564.96,0.0,0.64312,0.00023,17.21433]
[1780342422424,34.56,71563.76,0.0,0.64283,0.00023,17.21894]
[1780342427460,34.56,71567.05,0.0,0.64359,0.00023,17.20685]
[1780342430961,34.56,71572.74,0.0,0.64491,0.00023,17.18565]
[1780342436523,34.56,71570.71,0.0,0.64443,0.00023,17.19353]
[1780342441559,34.57,71571.55,0.0,0.64461,0.00023,17.19058]
[1780342446595,34.57,71568.09,0.0,0.64379,0.00023,17.20372]
[1780342451630,34.57,71568.06,0.0,0.64378,0.00023,17.20395]
[1780342456665,34.57,71565.72,0.0,0.64322,0.00023,17.2128]
[1780342461700,34.58,71569.23,0.0,0.64404,0.00023,17.19982]
[1780342466734,34.58,71573.78,0.0,0.64509,0.00023,17.18292]
[1780342471770,34.58,71573.38,0.0,0.64501,0.00023,17.18015]
[1780342476804,34.58,71563.81,0.0,0.64277,0.00023,17.21605]
[1780342477811,34.58,71552.87,0.0,0.64021,0.00023,17.25626]
[1780342478819,34.58,71550.55,0.0,0.63967,0.00023,17.26467]
[1780342483853,34.58,71550.69,0.0,0.6397,0.00023,17.26407]
[1780342488890,34.58,71550.21,0.0,0.6396,0.00023,17.26569]
[1780342493923,34.58,71551.36,0.0,0.63987,0.00023,17.26141]
[1780342498958,34.58,71550.93,0.0,0.63978,0.00023,17.26287]
[1780342503993,34.57,71554.12,0.0,0.64053,0.00023,17.25116]
[1780342509029,34.57,71553.9,0.0,0.64049,0.00023,17.2519]
[1780342512068,34.57,71533.88,0.0,0.63578,0.00024,17.32373]
[1780342513075,34.57,71532.23,0.0,0.6354,0.00024,17.3295]
[1780342518110,34.57,71535.26,0.0,0.63612,0.00024,17.31862]
[1780342523146,34.56,71537.93,0.0,0.63677,0.00024,17.30891]
[1780342529186,34.56,71538.5,0.0,0.63692,0.00024,17.3066]
[1780342534224,34.56,71531.04,0.0,0.6352,0.00024,17.32835]
[1780342539260,34.56,71529.65,0.0,0.63487,0.00024,17.33332]
[1780342544294,34.56,71530.18,0.0,0.63498,0.00024,17.33171]
[1780342548321,34.57,71537.3,0.0,0.63664,0.00024,17.30681]
[1780342553356,34.57,71536.08,0.0,0.63633,0.00024,17.31149]
[1780342558392,34.57,71536.09,0.0,0.63634,0.00024,17.31133]
[1780342564719,34.57,71533.84,0.0,0.63582,0.00024,17.3191]
[1780342567454,34.57,71526.3,0.0,0.63405,0.00024,17.34552]
[1780342569470,34.57,71519.51,0.0,0.63244,0.00024,17.36912]
[1780342574505,34.57,71520.61,0.0,0.63269,0.00024,17.36547]
[1780342578534,34.57,71530.06,0.0,0.63491,0.00024,17.33276]
[1780342582326,34.57,71528.43,0.0,0.63452,0.00024,17.33858]
[1780342587598,34.58,71527.15,0.0,0.63421,0.00024,17.34315]
[1780342593100,34.57,71525.95,0.0,0.63397,0.00024,17.34271]
[1780342598135,34.57,71522.91,0.0,0.63327,0.00024,17.353]
[1780342603713,34.56,71525.07,0.0,0.6338,0.00024,17.3452]
[1780342605735,34.56,71541.02,0.0,0.63756,0.00024,17.28885]
[1780342606742,34.56,71547.91,0.0,0.63919,0.00023,17.26403]
[1780342611776,34.56,71547.95,0.0,0.6392,0.00023,17.26383]
[1780342616812,34.56,71543.56,0.0,0.63817,0.00024,17.27958]
[1780342621847,34.56,71541.22,0.0,0.63763,0.00024,17.28782]
[1780342624867,34.55,71534.12,0.0,0.63596,0.00024,17.31297]
[1780342629904,34.55,71531.87,0.0,0.63545,0.00024,17.32069]
[1780342634938,34.55,71528.65,0.0,0.63468,0.00024,17.33218]
[1780342639975,34.55,71528.83,0.0,0.63472,0.00024,17.33151]
[1780342645010,34.55,71530.11,0.0,0.63503,0.00024,17.32691]
[1780342650042,34.55,71530.22,0.0,0.63507,0.00024,17.32637]
[1780342653063,34.55,71521.25,0.0,0.63297,0.00024,17.35325]
[1780342654071,34.55,71515.41,0.0,0.63159,0.00024,17.37339]
[1780342658099,34.55,71512.47,0.0,0.63089,0.00024,17.3835]
[1780342664142,34.55,71511.45,0.0,0.63064,0.00024,17.38705]
[1780342667164,34.55,71499.81,0.0,0.62788,0.00024,17.42623]
[1780342669176,34.55,71493.47,0.0,0.62637,0.00024,17.44717]
[1780342672197,34.55,71484.38,0.0,0.6242,0.00024,17.47691]
[1780342676225,34.56,71476.31,0.0,0.62226,0.00024,17.50298]
[1780342679247,34.56,71470.27,0.0,0.62081,0.00024,17.52216]
[1780342681263,34.56,71481.87,0.0,0.62358,0.00024,17.48534]
[1780342683280,34.56,71484.76,0.0,0.62426,0.00024,17.4761]
[1780342684283,34.56,71491.24,0.0,0.6258,0.00024,17.45506]
[1780342686297,34.56,71495.92,0.0,0.62691,0.00024,17.43979]
[1780342689319,34.56,71489.46,0.0,0.62537,0.00024,17.46099]
[1780342694354,34.56,71498.91,0.0,0.62763,0.00024,17.42971]
[1780342696368,34.56,71503.73,0.0,0.62878,0.00024,17.41361]
[1780342701403,34.56,71500.16,0.0,0.62793,0.00024,17.42547]
[1780342704429,34.56,71492.94,0.0,0.62622,0.00024,17.44928]
[1780342709462,34.56,71494.52,0.0,0.62661,0.00024,17.44395]
[1780342714498,34.55,71492.14,0.0,0.62607,0.00024,17.44726]
[1780342717520,34.55,71498.68,0.0,0.62764,0.00024,17.42558]
[1780342722555,34.55,71496.2,0.0,0.62705,0.00024,17.43371]
[1780342727590,34.55,71497.67,0.0,0.62741,0.00024,17.42877]
[1780342732625,34.55,71494.36,0.0,0.62663,0.00024,17.43962]
[1780342737660,34.54,71491.51,0.0,0.62595,0.00024,17.44888]
[1780342742699,34.54,71491.08,0.0,0.62586,0.00024,17.45019]
[1780342744708,34.54,71497.79,0.0,0.62746,0.00024,17.42801]
[1780342749745,34.54,71496.4,0.0,0.62713,0.00024,17.43257]
[1780342754779,34.54,71494.6,0.0,0.62671,0.00024,17.43844]
[1780342759814,34.54,71491.76,0.0,0.62604,0.00024,17.44769]
[1780342763854,34.53,71499.08,0.0,0.62779,0.00024,17.42345]
[1780342764856,34.54,71516.23,0.0,0.63186,0.00024,17.36549]
[1780342769894,34.54,71520.25,0.0,0.6328,0.00024,17.35168]
[1780342774929,34.54,71519.54,0.0,0.63267,0.00024,17.34971]
[1780342776943,34.53,71514.04,0.0,0.63137,0.00024,17.36847]
[1780342779414,34.53,71520.05,0.0,0.6328,0.00024,17.34768]
[1780342783992,34.53,71525.99,0.0,0.63421,0.00024,17.32708]
[1780342785001,34.53,71532.14,0.0,0.63566,0.00024,17.30548]
[1780342787012,34.53,71538.67,0.0,0.6372,0.00024,17.28222]
[1780342791040,34.53,71547.14,0.0,0.63921,0.00024,17.25163]
[1780342796076,34.53,71551.05,0.0,0.64013,0.00024,17.23736]
[1780342801110,34.53,71547.31,0.0,0.63925,0.00024,17.25089]
[1780342805141,34.52,71553.32,0.0,0.64067,0.00023,17.22892]
[1780342810176,34.52,71549.91,0.0,0.63987,0.00024,17.24132]
[1780342811183,34.52,71538.73,0.0,0.63724,0.00024,17.28164]
[1780342812190,34.52,71519.94,0.0,0.6328,0.00024,17.34769]
[1780342813196,34.52,71513.19,0.0,0.63121,0.00024,17.37083]
[1780342817227,34.52,71503.6,0.0,0.62893,0.00024,17.40336]
[1780342818236,34.52,71495.22,0.0,0.62693,0.00024,17.43129]
[1780342821255,34.52,71489.69,0.0,0.62562,0.00024,17.44944]
[1780342826289,34.52,71485.09,0.0,0.62453,0.00024,17.46422]
[1780342831325,34.51,71479.71,0.0,0.62329,0.00024,17.477]
[1780342836364,34.51,71478.37,0.0,0.62299,0.00024,17.48103]
[1780342838375,34.51,71469.64,0.0,0.6209,0.00024,17.50875]
[1780342839381,34.51,71461.74,0.0,0.619,0.00024,17.53345]
[1780342841394,34.51,71458.02,0.0,0.61811,0.00024,17.54494]
[1780342843408,34.51,71451.77,0.0,0.61661,0.00024,17.56403]
[1780342848444,34.51,71451.98,0.0,0.61666,0.00024,17.5633]
[1780342853480,34.5,71456.84,0.0,0.61784,0.00024,17.54837]
[1780342858515,34.5,71460.2,0.0,0.61865,0.00024,17.53798]
[1780342861541,34.5,71468.73,0.0,0.6207,0.00024,17.51137]
[1780342863551,34.5,71471.8,0.0,0.62143,0.00024,17.50171]
[1780342868585,34.5,71472.14,0.0,0.62151,0.00024,17.50068]
[1780342873621,34.5,71468.52,0.0,0.62064,0.00024,17.51215]
[1780342878656,34.51,71466.48,0.0,0.62014,0.00024,17.51862]
[1780342883691,34.51,71471.15,0.0,0.62126,0.00024,17.504]
[1780342888725,34.51,71468.63,0.0,0.62065,0.00024,17.51203]
[1780342893761,34.51,71466.55,0.0,0.62017,0.00024,17.51426]
[1780342898931,34.51,71470.43,0.0,0.62109,0.00024,17.50215]
[1780342900269,34.51,71458.76,0.0,0.61829,0.00024,17.53856]
[1780342901818,34.51,71454.49,0.0,0.61726,0.00024,17.55166]
[1780342906853,34.52,71457.72,0.0,0.61802,0.00024,17.542]
[1780342911555,34.52,71456.03,0.0,0.61761,0.00024,17.54731]
[1780342916924,34.52,71458.75,0.0,0.61826,0.00024,17.53893]
[1780342918936,34.52,71458.84,0.0,0.61828,0.00024,17.53875]
[1780342923971,34.53,71465.89,0.0,0.61995,0.00024,17.51711]
[1780342924979,34.53,71472.48,0.0,0.62153,0.00024,17.49642]
[1780342930485,34.53,71467.33,0.0,0.62029,0.00024,17.51273]
[1780342934042,34.53,71459.85,0.0,0.61849,0.00024,17.53603]
[1780342939077,34.54,71460.21,0.0,0.61856,0.00024,17.53512]
[1780342944112,34.54,71460.99,0.0,0.61874,0.00024,17.5329]
[1780342949147,34.55,71455.05,0.0,0.6173,0.00024,17.55127]
[1780342954184,34.54,71454.04,0.0,0.61709,0.00024,17.54991]
[1780342959219,34.54,71451.48,0.0,0.61648,0.00024,17.5576]
[1780342964254,34.54,71452.18,0.0,0.61665,0.00024,17.5554]
[1780342968282,34.54,71459.34,0.0,0.61837,0.00024,17.53352]
[1780342970764,34.54,71461.47,0.0,0.61888,0.00024,17.527]
[1780342976338,34.54,71461.12,0.0,0.6188,0.00024,17.5281]
[1780342981375,34.54,71459.4,0.0,0.61839,0.00024,17.53337]
[1780342986408,34.54,71461.3,0.0,0.61884,0.00024,17.52746]
[1780342991442,34.54,71461.41,0.0,0.61887,0.00024,17.52709]
[1780342997485,34.54,71466.17,0.0,0.62001,0.00024,17.51236]
[1780343002519,34.54,71466.62,0.0,0.62011,0.00024,17.51108]
[1780343008579,34.55,71465.99,0.0,0.61995,0.00024,17.51318]
[1780343013613,34.55,71462.8,0.0,0.6192,0.00024,17.51883]
[1780343018649,34.55,71461.09,0.0,0.61878,0.00024,17.52427]
[1780343023683,34.56,71461.26,0.0,0.61881,0.00024,17.52388]
[1780343028718,34.56,71461.57,0.0,0.61888,0.00024,17.52305]
[1780343031744,34.56,71451.62,0.0,0.61648,0.00024,17.55354]
[1780343032751,34.56,71451.0,0.0,0.61634,0.00024,17.5554]
[1780343037786,34.56,71454.18,0.0,0.61711,0.00024,17.5456]
[1780343038793,34.56,71468.92,0.0,0.62064,0.00024,17.50008]
[1780343039800,34.56,71474.35,0.0,0.62194,0.00024,17.48296]
[1780343044835,34.56,71474.18,0.0,0.62189,0.00024,17.48361]
[1780343048862,34.56,71480.65,0.0,0.62344,0.00024,17.463]
[1780343053897,34.56,71487.4,0.0,0.62506,0.00024,17.44105]
[1780343055912,34.56,71499.54,0.0,0.62796,0.00024,17.40098]
[1780343056918,34.56,71509.77,0.0,0.63039,0.00024,17.36659]
[1780343061953,34.56,71509.92,0.0,0.63042,0.00024,17.3661]
[1780343066988,34.56,71507.97,0.0,0.62996,0.00024,17.37271]
[1780343072031,34.56,71502.28,0.0,0.62864,0.00024,17.38742]
[1780343075050,34.55,71510.09,0.0,0.6305,0.00024,17.36104]
[1780343076056,34.55,71520.29,0.0,0.63292,0.00024,17.32608]
[1780343077061,34.55,71521.47,0.0,0.63319,0.00024,17.32203]
[1780343079088,34.56,71531.29,0.0,0.63551,0.00024,17.28776]
[1780343080090,34.56,71548.81,0.0,0.63964,0.00024,17.22508]
[1780343081563,34.56,71549.85,0.0,0.63989,0.00024,17.22128]
[1780343087143,34.55,71550.42,0.0,0.64003,0.00024,17.21913]
[1780343091638,34.55,71559.59,0.0,0.64219,0.00023,17.18542]
[1780343093180,34.56,71569.12,0.0,0.64441,0.00023,17.15005]
[1780343094187,34.56,71569.22,0.0,0.64443,0.00023,17.14975]
[1780343097207,34.56,71560.03,0.0,0.64227,0.00023,17.18419]
[1780343101709,34.56,71548.22,0.0,0.63949,0.00024,17.22744]
[1780343106276,34.56,71535.98,0.0,0.63661,0.00024,17.27132]
[1780343107284,34.56,71530.26,0.0,0.63526,0.00024,17.29151]
[1780343112319,34.56,71526.58,0.0,0.6344,0.00024,17.30435]
[1780343114336,34.56,71520.01,0.0,0.63284,0.00024,17.32718]
[1780343118362,34.56,71513.4,0.0,0.63127,0.00024,17.34998]
[1780343123396,34.56,71506.36,0.0,0.62959,0.00024,17.37397]
[1780343128431,34.56,71501.33,0.0,0.62839,0.00024,17.39087]
[1780343133466,34.56,71497.94,0.0,0.62761,0.00024,17.39775]
[1780343138500,34.56,71492.72,0.0,0.62637,0.00024,17.41497]
[1780343143537,34.56,71492.64,0.0,0.62636,0.00024,17.41516]
[1780343148582,34.56,71491.56,0.0,0.6261,0.00024,17.41866]
[1780343152606,34.56,71485.45,0.0,0.62465,0.00024,17.43853]
[1780343157642,34.55,71485.18,0.0,0.62459,0.00024,17.4393]
[1780343162676,34.55,71484.44,0.0,0.62442,0.00024,17.44159]
[1780343167713,34.55,71468.89,0.0,0.62071,0.00024,17.49106]
[1780343168720,34.55,71461.37,0.0,0.61891,0.00024,17.51444]
[1780343170735,34.55,71454.05,0.0,0.61716,0.00024,17.53686]
[1780343172747,34.55,71460.51,0.0,0.61871,0.00024,17.51709]
[1780343175768,34.55,71466.89,0.0,0.62024,0.00024,17.4973]
[1780343177783,34.55,71473.29,0.0,0.62177,0.00024,17.47719]
[1780343182816,34.55,71476.99,0.0,0.62264,0.00024,17.46557]
[1780343187852,34.56,71477.9,0.0,0.62285,0.00024,17.46283]
[1780343192892,34.56,71471.93,0.0,0.62143,0.00024,17.47758]
[1780343195913,34.56,71477.86,0.0,0.62285,0.00024,17.45879]
[1780343200947,34.56,71477.11,0.0,0.62266,0.00024,17.46129]
[1780343204975,34.56,71484.8,0.0,0.62449,0.00024,17.43667]
[1780343210016,34.57,71482.27,0.0,0.62388,0.00024,17.44499]
[1780343213033,34.57,71476.12,0.0,0.6224,0.00024,17.46476]
[1780343216055,34.57,71464.54,0.0,0.61962,0.00024,17.50127]
[1780343217062,34.57,71451.6,0.0,0.61652,0.00024,17.54098]
[1780343218069,34.57,71451.6,0.0,0.61651,0.00024,17.54104]
[1780343223104,34.58,71458.32,0.0,0.61811,0.00024,17.52086]
[1780343228139,34.58,71459.79,0.0,0.61845,0.00024,17.51649]
[1780343231938,34.58,71458.12,0.0,0.61805,0.00024,17.52161]
[1780343231946,34.58,71447.74,0.0,0.61556,0.00024,17.55307]
[1780343235344,34.58,71448.32,0.0,0.6157,0.00024,17.55127]
[1780343235349,34.58,71448.32,0.0,0.6157,0.00024,17.55127]
[1780343235387,34.58,71449.55,0.0,0.616,0.00024,17.54754]
[1780343239215,34.58,71439.42,0.0,0.61357,0.00024,17.57765]
[1780343240191,34.58,71439.42,0.0,0.61357,0.00024,17.57765]
[1780343240223,34.58,71438.99,0.0,0.61347,0.00024,17.57887]
[1780343243373,34.57,71441.6,0.0,0.6141,0.00024,17.57104]
[1780343243385,34.57,71441.6,0.0,0.6141,0.00024,17.57104]
[1780343243406,34.57,71441.6,0.0,0.6141,0.00024,17.57104]
[1780343243466,34.57,71446.82,0.0,0.61536,0.00024,17.55548]
[1780343244250,34.57,71446.82,0.0,0.61537,0.00024,17.55542]
[1780343249286,34.57,71447.7,0.0,0.61559,0.00024,17.55265]
[1780343254321,34.57,71448.0,0.0,0.61569,0.00024,17.54727]
[1780343259356,34.56,71451.19,0.0,0.61647,0.00024,17.53752]
[1780343262368,34.56,71453.24,0.0,0.61696,0.00024,17.53126]
[1780343267689,34.56,71454.94,0.0,0.61738,0.00024,17.52605]
[1780343267986,34.56,71450.95,0.0,0.61641,0.00024,17.53829]
[1780343271433,34.57,71448.36,0.0,0.61577,0.00024,17.54625]
[1780343271440,34.57,71448.36,0.0,0.61577,0.00024,17.54625]
[1780343271506,34.57,71447.56,0.0,0.61558,0.00024,17.54864]
[1780343277482,34.57,71450.18,0.0,0.61622,0.00024,17.54067]
[1780343282986,34.56,71449.01,0.0,0.61594,0.00024,17.54415]
[1780343288559,34.56,71449.7,0.0,0.61611,0.00024,17.54202]
[1780343293593,34.56,71448.22,0.0,0.61576,0.00024,17.54634]
[1780343298672,34.56,71448.1,0.0,0.61574,0.00024,17.54659]
[1780343298702,34.56,71438.88,0.0,0.61352,0.00024,17.57403]
[1780343300737,34.55,71436.87,0.0,0.61305,0.00024,17.57984]
[1780343306687,34.55,71435.53,0.0,0.61274,0.00024,17.58354]
[1780343311722,34.54,71436.53,0.0,0.61302,0.00024,17.57602]
[1780343314743,34.54,71440.58,0.0,0.61401,0.00024,17.56394]
[1780343319515,34.53,71441.06,0.0,0.61414,0.00024,17.56236]
[1780343319545,34.53,71441.06,0.0,0.61414,0.00024,17.56236]
[1780343319779,34.53,71447.81,0.0,0.61577,0.00024,17.54211]
[1780343321795,34.53,71453.3,0.0,0.61709,0.00024,17.52553]
[1780343326833,34.53,71462.07,0.0,0.6192,0.00024,17.49852]
[1780343329855,34.53,71466.61,0.0,0.62029,0.00024,17.48444]
[1780343331871,34.54,71457.66,0.0,0.61813,0.00024,17.51229]
[1780343334888,34.54,71454.67,0.0,0.6174,0.00024,17.52162]
[1780343339922,34.55,71455.54,0.0,0.61759,0.00024,17.51924]
[1780343344959,34.55,71466.44,0.0,0.62019,0.00024,17.48581]
[1780343349993,34.56,71463.93,0.0,0.61957,0.00024,17.49379]
[1780343354021,34.56,71457.84,0.0,0.6181,0.00024,17.51276]
[1780343356036,34.56,71449.63,0.0,0.61612,0.00024,17.53779]
[1780343357043,34.56,71446.77,0.0,0.61544,0.00024,17.54633]
[1780343357666,34.56,71446.77,0.0,0.61544,0.00024,17.54633]
[1780343358152,34.56,71440.39,0.0,0.6139,0.00024,17.56534]
[1780343361736,34.56,71441.34,0.0,0.61414,0.00024,17.56241]
[1780343362076,34.56,71441.38,0.0,0.61415,0.00024,17.56225]
[1780343367117,34.55,71440.68,0.0,0.614,0.00024,17.56412]
[1780343372152,34.55,71440.32,0.0,0.61395,0.00024,17.56063]
[1780343377186,34.54,71441.12,0.0,0.61416,0.00024,17.55803]
[1780343381215,34.54,71433.33,0.0,0.61229,0.00024,17.58085]
[1780343383229,34.53,71430.36,0.0,0.61158,0.00024,17.58941]
[1780343386250,34.53,71435.72,0.0,0.61288,0.00024,17.57367]
[1780343391284,34.53,71434.45,0.0,0.61259,0.00024,17.57717]
[1780343396332,34.52,71434.54,0.0,0.61263,0.00024,17.57669]
[1780343401359,34.51,71436.09,0.0,0.61302,0.00024,17.57192]
[1780343406394,34.51,71437.11,0.0,0.61328,0.00024,17.56872]
[1780343411430,34.5,71429.52,0.0,0.61146,0.00024,17.59067]
[1780343412440,34.5,71432.8,0.0,0.61226,0.00024,17.58109]
[1780343417471,34.5,71432.09,0.0,0.6121,0.00024,17.58294]
[1780343420493,34.49,71436.16,0.0,0.6131,0.00024,17.57089]
[1780343423799,34.49,71447.51,0.0,0.61585,0.00024,17.53696]
[1780343424820,34.49,71447.51,0.0,0.61585,0.00024,17.53696]
[1780343424847,34.49,71447.51,0.0,0.61585,0.00024,17.53696]
[1780343424921,34.49,71435.93,0.0,0.61305,0.00024,17.57147]
[1780343428993,34.49,71438.86,0.0,0.61377,0.00024,17.5627]
[1780343429044,34.49,71442.66,0.0,0.61469,0.00024,17.55134]
[1780343432588,34.48,71439.31,0.0,0.61391,0.00024,17.55687]
[1780343434111,34.48,71445.39,0.0,0.61538,0.00024,17.53869]
[1780343439628,34.48,71443.99,0.0,0.61505,0.00024,17.54278]
[1780343442649,34.48,71447.51,0.0,0.61591,0.00024,17.53213]
[1780343443768,34.48,71447.51,0.0,0.61591,0.00024,17.53213]
[1780343443779,34.48,71447.51,0.0,0.61591,0.00024,17.53213]
[1780343444180,34.48,71450.86,0.0,0.61672,0.00024,17.52195]
[1780343449699,34.48,71449.02,0.0,0.61628,0.00024,17.52747]
[1780343454732,34.48,71451.77,0.0,0.61695,0.00024,17.51904]
[1780343455741,34.48,71457.93,0.0,0.61843,0.00024,17.50019]
[1780343458761,34.48,71466.1,0.0,0.6204,0.00024,17.47472]
[1780343464322,34.48,71476.52,0.0,0.6229,0.00024,17.44169]
[1780343466826,34.48,71477.14,0.0,0.62305,0.00024,17.43963]
[1780343471863,34.47,71474.5,0.0,0.62244,0.00024,17.44779]
[1780343476900,34.46,71469.04,0.0,0.62114,0.00024,17.46491]
[1780343481932,34.46,71470.89,0.0,0.62161,0.00024,17.45874]
[1780343486967,34.45,71469.56,0.0,0.62131,0.00024,17.46267]
[1780343492003,34.44,71470.12,0.0,0.62149,0.00024,17.45618]
[1780343497039,34.44,71470.32,0.0,0.62156,0.00024,17.45527]
[1780343502072,34.43,71470.47,0.0,0.62161,0.00024,17.45453]
[1780343504090,34.43,71481.77,0.0,0.62434,0.00024,17.41813]
[1780343505094,34.43,71483.7,0.0,0.6248,0.00024,17.41181]
[1780343509122,34.43,71493.96,0.0,0.62727,0.00024,17.37791]
[1780343510130,34.43,71497.3,0.0,0.62807,0.00024,17.36677]
[1780343515164,34.43,71499.79,0.0,0.62866,0.00024,17.35847]
[1780343520199,34.43,71494.04,0.0,0.62728,0.00024,17.3777]
[1780343525233,34.43,71488.3,0.0,0.62591,0.00024,17.39666]
[1780343530270,34.43,71483.51,0.0,0.62477,0.00024,17.41229]
[1780343535306,34.42,71482.32,0.0,0.62449,0.00024,17.41608]
[1780343540341,34.42,71483.3,0.0,0.62473,0.00024,17.41279]
[1780343546383,34.42,71484.7,0.0,0.62507,0.00024,17.40813]
[1780343551418,34.42,71483.95,0.0,0.62492,0.00024,17.4061]
[1780343556453,34.42,71484.21,0.0,0.62499,0.00024,17.40517]
[1780343561487,34.41,71484.29,0.0,0.62501,0.00024,17.40483]
[1780343566037,34.41,71474.02,0.0,0.62255,0.00024,17.43799]
[1780343569058,34.41,71468.91,0.0,0.62132,0.00024,17.4543]
[1780343574579,34.41,71467.96,0.0,0.62111,0.00024,17.45709]
[1780343579129,34.4,71459.86,0.0,0.61917,0.00024,17.48229]
[1780343583642,34.4,71457.48,0.0,0.61861,0.00024,17.48945]
[1780343589201,34.39,71462.2,0.0,0.61978,0.00024,17.47439]
[1780343594719,34.38,71462.63,0.0,0.6199,0.00024,17.47279]
[1780343600765,34.38,71463.31,0.0,0.62008,0.00024,17.47037]
[1780343603851,34.38,71464.17,0.0,0.6203,0.00024,17.46756]
[1780343609340,34.37,71463.84,0.0,0.62025,0.00024,17.46816]
[1780343610714,34.37,71463.84,0.0,0.62025,0.00024,17.46816]
[1780343615865,34.36,71459.34,0.0,0.61921,0.00024,17.47751]
[1780343620903,34.35,71458.83,0.0,0.61912,0.00024,17.47876]
[1780343624928,34.34,71451.92,0.0,0.61746,0.00024,17.49989]
[1780343629964,34.33,71451.41,0.0,0.61737,0.00024,17.50106]
[1780343634998,34.32,71450.7,0.0,0.61722,0.00024,17.50285]
[1780343640034,34.31,71449.91,0.0,0.61706,0.00024,17.50489]
[1780343645072,34.31,71450.69,0.0,0.61728,0.00024,17.50211]
[1780343650105,34.3,71448.76,0.0,0.61684,0.00024,17.50765]
[1780343655140,34.29,71450.78,0.0,0.61735,0.00024,17.50114]
[1780343660175,34.29,71452.82,0.0,0.61785,0.00024,17.49483]
[1780343665210,34.28,71453.17,0.0,0.61795,0.00024,17.49345]
[1780343670245,34.27,71450.6,0.0,0.61736,0.00024,17.50102]
[1780343675281,34.26,71454.29,0.0,0.6183,0.00024,17.48486]
[1780343679307,34.26,71463.32,0.0,0.6205,0.00024,17.45645]
[1780343680314,34.26,71472.59,0.0,0.62274,0.00024,17.42684]
[1780343681321,34.26,71475.87,0.0,0.62354,0.00024,17.41619]
[1780343685350,34.26,71466.57,0.0,0.6213,0.00024,17.44596]
[1780343686358,34.26,71454.99,0.0,0.6185,0.00024,17.48237]
[1780343687365,34.26,71451.73,0.0,0.61771,0.00024,17.49241]
[1780343692399,34.25,71448.23,0.0,0.61689,0.00024,17.50282]
[1780343697435,34.24,71449.1,0.0,0.61712,0.00024,17.49978]
[1780343702470,34.23,71451.87,0.0,0.61782,0.00024,17.49087]
[1780343707508,34.22,71453.51,0.0,0.61825,0.00024,17.48539]
[1780343709520,34.22,71446.74,0.0,0.61662,0.00024,17.50613]
[1780343714556,34.21,71449.96,0.0,0.61742,0.00024,17.49593]
[1780343718582,34.2,71456.19,0.0,0.61896,0.00024,17.4763]
[1780343723618,34.2,71455.37,0.0,0.61876,0.00024,17.47878]
[1780343728654,34.2,71458.4,0.0,0.61951,0.00024,17.46917]
[1780343733689,34.2,71461.72,0.0,0.62035,0.00024,17.45417]
[1780343738723,34.19,71462.72,0.0,0.6206,0.00024,17.45085]
[1780343743759,34.19,71463.3,0.0,0.62076,0.00024,17.44882]
[1780343748795,34.18,71463.24,0.0,0.62075,0.00024,17.44888]
[1780343750337,34.18,71455.52,0.0,0.61888,0.00024,17.47315]
[1780343755842,34.18,71452.01,0.0,0.61805,0.00024,17.4838]
[1780343760877,34.17,71453.41,0.0,0.61841,0.00024,17.47915]
[1780343764906,34.16,71442.19,0.0,0.61569,0.00024,17.5135]
[1780343766144,34.16,71442.19,0.0,0.61569,0.00024,17.5135]
[1780343766244,34.16,71433.85,0.0,0.61365,0.00024,17.53867]
[1780343767935,34.16,71434.31,0.0,0.61377,0.00024,17.5373]
[1780343770476,34.16,71427.84,0.0,0.61219,0.00024,17.55651]
[1780343774980,34.16,71436.36,0.0,0.61427,0.00024,17.53108]
[1780343776390,34.16,71436.36,0.0,0.61427,0.00024,17.53108]
[1780343776403,34.16,71436.36,0.0,0.61427,0.00024,17.53108]
[1780343776431,34.16,71446.14,0.0,0.61666,0.00024,17.50136]
[1780343783036,34.16,71451.08,0.0,0.61786,0.00024,17.48618]
[1780343788072,34.17,71451.98,0.0,0.61807,0.00024,17.48346]
[1780343793107,34.17,71456.72,0.0,0.61925,0.00024,17.46432]
[1780343795121,34.17,71463.28,0.0,0.62084,0.00024,17.44357]
[1780343800692,34.16,71461.96,0.0,0.62053,0.00024,17.44758]
[1780343806198,34.16,71460.06,0.0,0.62009,0.00024,17.45338]
[1780343811233,34.15,71460.72,0.0,0.62026,0.00024,17.45106]
[1780343816268,34.15,71454.15,0.0,0.61868,0.00024,17.47149]
[1780343821304,34.14,71455.64,0.0,0.61906,0.00024,17.46664]
[1780343823317,34.14,71461.75,0.0,0.62056,0.00024,17.44721]
[1780343828353,34.14,71463.53,0.0,0.621,0.00024,17.44141]
[1780343833386,34.13,71462.63,0.0,0.62079,0.00024,17.44412]
[1780343838421,34.13,71462.03,0.0,0.62065,0.00024,17.4459]
[1780343843457,34.13,71462.8,0.0,0.62085,0.00024,17.44332]
[1780343848491,34.12,71463.93,0.0,0.62114,0.00024,17.43957]
[1780343853527,34.12,71465.87,0.0,0.62164,0.00024,17.42882]
[1780343858562,34.12,71466.84,0.0,0.62189,0.00024,17.42556]
[1780343863597,34.11,71467.17,0.0,0.62198,0.00024,17.42436]
[1780343868634,34.11,71466.15,0.0,0.62174,0.00024,17.42751]
[1780343874675,34.11,71465.81,0.0,0.62167,0.00024,17.42843]
[1780343879710,34.11,71470.36,0.0,0.62278,0.00024,17.41366]
[1780343880717,34.11,71481.18,0.0,0.62541,0.00024,17.37823]
[1780343885753,34.11,71478.58,0.0,0.62478,0.00024,17.38683]
[1780343890787,34.11,71478.37,0.0,0.62473,0.00024,17.38751]
[1780343895824,34.11,71479.88,0.0,0.62509,0.00024,17.38251]
[1780343901392,34.11,71479.5,0.0,0.625,0.00024,17.38384]
[1780343906902,34.11,71479.15,0.0,0.62491,0.00024,17.38509]
[1780343911939,34.11,71478.68,0.0,0.62481,0.00024,17.38234]
[1780343915966,34.11,71468.64,0.0,0.62237,0.00024,17.41516]
[1780343917980,34.11,71468.83,0.0,0.62242,0.00024,17.41449]
[1780343923016,34.11,71468.23,0.0,0.62228,0.00024,17.41631]
[1780343928050,34.11,71468.82,0.0,0.62243,0.00024,17.41429]
[1780343933086,34.1,71462.93,0.0,0.62101,0.00024,17.43305]
[1780343937113,34.1,71456.98,0.0,0.61957,0.00024,17.45181]
[1780343942148,34.1,71462.91,0.0,0.62103,0.00024,17.43274]
[1780343943159,34.09,71471.46,0.0,0.62311,0.00024,17.40518]
[1780343945174,34.09,71479.61,0.0,0.62509,0.00024,17.37847]
[1780343947190,34.1,71489.09,0.0,0.62739,0.00024,17.34688]
[1780343948654,34.1,71489.09,0.0,0.62739,0.00024,17.34688]
[1780343954238,34.1,71483.28,0.0,0.62597,0.00024,17.36645]
[1780343959273,34.1,71478.36,0.0,0.62478,0.00024,17.38276]
[1780343961972,34.1,71477.57,0.0,0.62459,0.00024,17.38535]
[1780343967329,34.1,71482.14,0.0,0.62569,0.00024,17.37031]
[1780343972891,34.1,71488.46,0.0,0.62724,0.00024,17.34486]
[1780343977399,34.1,71492.96,0.0,0.62834,0.00024,17.32961]
[1780343981426,34.1,71499.11,0.0,0.62984,0.00024,17.30845]
[1780343985454,34.09,71505.73,0.0,0.63145,0.00024,17.28545]
[1780343990489,34.09,71506.11,0.0,0.63155,0.00024,17.28388]
[1780343993514,34.08,71496.45,0.0,0.62923,0.00024,17.31701]
[1780343994518,34.08,71493.08,0.0,0.62842,0.00024,17.32838]
[1780343998547,34.08,71504.85,0.0,0.63128,0.00024,17.28786]
[1780343999552,34.08,71507.23,0.0,0.63185,0.00024,17.27954]
[1780344004597,34.07,71502.27,0.0,0.63068,0.00024,17.29645]
[1780344009624,34.07,71505.98,0.0,0.63159,0.00024,17.28334]
[1780344014658,34.06,71502.0,0.0,0.63064,0.00024,17.29688]
[1780344019693,34.06,71496.02,0.0,0.62921,0.00024,17.31721]
[1780344024727,34.06,71495.09,0.0,0.62899,0.00024,17.32024]
[1780344029763,34.05,71492.88,0.0,0.62847,0.00024,17.3276]
[1780344034803,34.05,71490.76,0.0,0.62799,0.00024,17.33023]
[1780344039841,34.05,71487.02,0.0,0.62709,0.00024,17.34275]
[1780344044873,34.05,71485.82,0.0,0.62681,0.00024,17.34668]
[1780344050915,34.05,71486.33,0.0,0.62694,0.00024,17.34485]
[1780344057964,34.04,71484.98,0.0,0.62662,0.00024,17.34922]
[1780344065015,34.04,71482.66,0.0,0.62607,0.00024,17.35683]
[1780344068036,34.04,71473.6,0.0,0.62387,0.00024,17.38669]
[1780344070053,34.04,71467.29,0.0,0.62234,0.00024,17.40713]
[1780344075087,34.03,71465.14,0.0,0.62182,0.00024,17.41405]
[1780344078106,34.03,71457.13,0.0,0.61987,0.00024,17.4396]
[1780344084690,34.03,71450.08,0.0,0.61816,0.00024,17.46162]
[1780344090190,34.02,71444.78,0.0,0.61688,0.00024,17.47785]
[1780344092204,34.02,71437.4,0.0,0.61509,0.00025,17.49609]
[1780344094289,34.02,71432.43,0.0,0.61387,0.00025,17.51114]
[1780344094768,34.02,71432.57,0.0,0.6139,0.00025,17.51075]
[1780344096235,34.02,71426.45,0.0,0.6124,0.00025,17.52905]
[1780344101269,34.03,71428.27,0.0,0.61284,0.00025,17.52366]
[1780344104838,34.03,71435.25,0.0,0.61456,0.00025,17.5027]
[1780344107310,34.03,71438.34,0.0,0.61531,0.00025,17.49334]
[1780344110936,34.03,71438.8,0.0,0.61543,0.00025,17.49195]
[1780344111023,34.03,71438.8,0.0,0.61543,0.00025,17.49195]
[1780344111034,34.03,71438.8,0.0,0.61543,0.00025,17.49195]
[1780344111033,34.03,71439.32,0.0,0.61555,0.00025,17.4904]
[1780344111337,34.03,71439.32,0.0,0.61555,0.00025,17.4904]
[1780344116373,34.03,71441.65,0.0,0.61612,0.00025,17.48335]
[1780344121412,34.03,71440.99,0.0,0.61595,0.00025,17.48547]
[1780344122537,34.03,71440.99,0.0,0.61595,0.00025,17.48547]
[1780344122592,34.03,71435.7,0.0,0.61465,0.00025,17.5016]
[1780344124978,34.03,71438.98,0.0,0.61545,0.00025,17.49166]
[1780344125363,34.03,71438.98,0.0,0.61545,0.00025,17.49166]
[1780344129050,34.03,71439.23,0.0,0.61551,0.00025,17.49093]
[1780344129061,34.03,71439.23,0.0,0.61551,0.00025,17.49093]
[1780344129097,34.03,71439.97,0.0,0.61569,0.00025,17.4887]
[1780344135049,34.04,71440.93,0.0,0.61592,0.00025,17.48586]
[1780344141547,34.04,71441.55,0.0,0.61606,0.00025,17.48403]
[1780344142760,34.04,71441.55,0.0,0.61606,0.00025,17.48403]
[1780344143080,34.04,71431.85,0.0,0.61368,0.00025,17.5135]
[1780344148599,34.04,71431.82,0.0,0.61367,0.00025,17.51359]
[1780344153632,34.04,71434.29,0.0,0.6143,0.00025,17.50178]
[1780344158668,34.04,71434.6,0.0,0.61438,0.00025,17.50087]
[1780344161689,34.04,71438.91,0.0,0.61544,0.00025,17.48778]
[1780344165116,34.04,71440.49,0.0,0.61582,0.00025,17.48295]
[1780344165119,34.04,71440.49,0.0,0.61582,0.00025,17.48295]
[1780344165128,34.04,71440.49,0.0,0.61582,0.00025,17.48295]
[1780344165717,34.04,71440.69,0.0,0.61587,0.00025,17.48234]
[1780344169920,34.04,71446.01,0.0,0.61717,0.00024,17.46601]
[1780344169962,34.04,71446.9,0.0,0.61739,0.00024,17.46327]
[1780344175790,34.04,71446.47,0.0,0.61728,0.00024,17.46468]
[1780344181142,34.04,71446.96,0.0,0.61739,0.00024,17.46321]
[1780344181148,34.04,71446.96,0.0,0.61739,0.00024,17.46321]
[1780344181195,34.04,71447.11,0.0,0.61743,0.00024,17.46276]
[1780344181838,34.04,71456.47,0.0,0.61972,0.00024,17.43342]
[1780344182844,34.05,71455.41,0.0,0.61946,0.00024,17.43683]
[1780344187879,34.04,71456.54,0.0,0.61974,0.00024,17.43309]
[1780344192913,34.04,71458.49,0.0,0.62023,0.00024,17.42672]
[1780344197953,34.03,71463.22,0.0,0.6214,0.00024,17.41144]
[1780344200971,34.03,71456.04,0.0,0.61965,0.00024,17.43423]
[1780344206007,34.02,71457.2,0.0,0.61997,0.00024,17.43017]
[1780344211040,34.02,71456.38,0.0,0.6198,0.00024,17.4282]
[1780344216076,34.02,71454.65,0.0,0.61939,0.00024,17.4335]
[1780344221111,34.01,71457.49,0.0,0.6201,0.00024,17.42437]
[1780344226147,34.01,71460.38,0.0,0.62081,0.00024,17.41506]
[1780344231184,34.0,71466.18,0.0,0.62225,0.00024,17.39602]
[1780344236219,34.0,71470.94,0.0,0.62342,0.00024,17.38049]
[1780344241254,34.01,71473.32,0.0,0.62399,0.00024,17.37289]
[1780344247296,34.01,71471.65,0.0,0.62356,0.00024,17.37867]
[1780344252333,34.02,71472.24,0.0,0.62368,0.00024,17.37699]
[1780344257367,34.02,71467.63,0.0,0.62256,0.00024,17.39198]
[1780344259382,34.02,71460.68,0.0,0.62087,0.00024,17.41433]
[1780344265970,34.01,71455.4,0.0,0.61959,0.00024,17.43092]
[1780344271475,34.01,71449.92,0.0,0.61829,0.00025,17.44362]
[1780344276529,34.0,71445.27,0.0,0.61716,0.00025,17.45789]
[1780344282571,34.0,71444.41,0.0,0.61697,0.00025,17.46027]
[1780344287606,33.99,71441.69,0.0,0.61632,0.00025,17.46842]
[1780344292640,33.98,71442.98,0.0,0.61666,0.00025,17.46419]
[1780344297675,33.98,71443.84,0.0,0.61689,0.00025,17.46128]
[1780344302710,33.97,71444.6,0.0,0.61709,0.00025,17.45869]
[1780344306256,33.97,71454.67,0.0,0.61957,0.00025,17.42694]
[1780344311773,33.96,71453.17,0.0,0.61922,0.00025,17.43155]
[1780344319829,33.96,71451.89,0.0,0.61892,0.00025,17.43537]
[1780344324864,33.96,71448.87,0.0,0.61819,0.00025,17.44473]
[1780344329899,33.95,71447.2,0.0,0.61779,0.00025,17.44977]
[1780344330908,33.95,71435.32,0.0,0.61487,0.00025,17.48634]
[1780344334594,33.95,71434.36,0.0,0.61467,0.00025,17.48473]
[1780344334936,33.95,71433.26,0.0,0.6144,0.00025,17.48801]
[1780344339969,33.94,71433.52,0.0,0.61449,0.00025,17.48699]
[1780344347018,33.93,71436.8,0.0,0.61532,0.00025,17.47659]
[1780344348532,33.93,71437.2,0.0,0.61542,0.00025,17.47537]
[1780344349034,33.93,71438.7,0.0,0.61579,0.00025,17.47077]
[1780344352056,33.93,71441.88,0.0,0.61657,0.00025,17.46098]
[1780344356086,33.93,71445.23,0.0,0.6174,0.00025,17.45062]
[1780344361122,33.93,71448.85,0.0,0.61828,0.00025,17.43934]
[1780344366156,33.93,71449.47,0.0,0.61843,0.00025,17.43743]
[1780344371192,33.93,71449.19,0.0,0.61836,0.00025,17.43835]
[1780344376226,33.93,71448.61,0.0,0.61822,0.00025,17.44019]
[1780344381261,33.93,71448.47,0.0,0.61818,0.00025,17.44065]
[1780344384843,33.93,71448.32,0.0,0.61814,0.00025,17.44113]
[1780344385289,33.93,71449.52,0.0,0.61844,0.00025,17.43736]
[1780344385519,33.93,71449.52,0.0,0.61844,0.00025,17.43736]
[1780344385533,33.93,71449.52,0.0,0.61844,0.00025,17.43736]
[1780344386296,33.94,71454.06,0.0,0.61955,0.00025,17.42303]
[1780344388309,33.93,71459.84,0.0,0.62097,0.00025,17.40453]
[1780344394351,33.93,71461.87,0.0,0.62151,0.00025,17.39348]
[1780344399386,33.93,71471.83,0.0,0.62395,0.00024,17.36091]
[1780344400394,33.93,71473.71,0.0,0.62441,0.00024,17.35471]
[1780344405429,33.93,71475.96,0.0,0.62496,0.00024,17.34729]
[1780344410465,33.93,71473.06,0.0,0.62425,0.00024,17.35691]
[1780344415501,33.93,71469.35,0.0,0.62334,0.00024,17.36908]
[1780344420535,33.93,71466.03,0.0,0.62253,0.00024,17.37989]
[1780344425571,33.93,71461.88,0.0,0.62152,0.00025,17.3933]
[1780344430605,33.93,71456.65,0.0,0.62024,0.00025,17.40999]
[1780344434634,33.92,71450.42,0.0,0.61872,0.00025,17.42968]
[1780344439668,33.92,71449.3,0.0,0.61845,0.00025,17.43306]
[1780344444703,33.92,71449.13,0.0,0.61842,0.00025,17.43343]
[1780344449738,33.91,71449.62,0.0,0.61855,0.00025,17.43179]
[1780344452943,33.91,71449.04,0.0,0.61844,0.00025,17.42917]
[1780344458803,33.91,71448.88,0.0,0.61841,0.00025,17.42949]
[1780344463839,33.91,71448.6,0.0,0.61835,0.00025,17.43021]
[1780344468453,33.9,71448.4,0.0,0.61831,0.00025,17.43077]
[1780344475922,33.9,71447.51,0.0,0.61811,0.00025,17.43333]
[1780344481965,33.9,71452.7,0.0,0.61939,0.00025,17.41683]
[1780344487000,33.89,71454.35,0.0,0.61981,0.00025,17.41145]
[1780344490033,33.89,71462.05,0.0,0.6217,0.00025,17.38668]
[1780344491035,33.89,71474.17,0.0,0.62467,0.00024,17.34699]
[1780344492040,33.89,71472.96,0.0,0.62438,0.00024,17.35101]
[1780344497591,33.89,71473.13,0.0,0.62441,0.00024,17.35051]
[1780344504124,33.89,71474.51,0.0,0.62476,0.00024,17.34587]
[1780344509158,33.89,71474.11,0.0,0.62467,0.00024,17.34702]
[1780344514194,33.88,71469.42,0.0,0.62357,0.00025,17.35783]
[1780344519229,33.88,71467.07,0.0,0.62301,0.00025,17.3653]
[1780344525271,33.87,71469.31,0.0,0.62357,0.00025,17.35771]
[1780344531313,33.87,71468.53,0.0,0.6234,0.00025,17.35994]
[1780344536349,33.86,71469.37,0.0,0.62363,0.00025,17.35695]
[1780344541383,33.85,71469.77,0.0,0.62375,0.00025,17.35534]
[1780344546419,33.85,71470.17,0.0,0.62386,0.00025,17.35372]
[1780344548433,33.84,71463.17,0.0,0.62215,0.00025,17.37651]
[1780344552460,33.84,71455.75,0.0,0.62034,0.00025,17.40033]
[1780344557496,33.84,71450.63,0.0,0.61909,0.00025,17.41654]
[1780344562530,33.84,71451.59,0.0,0.61933,0.00025,17.41337]
[1780344568086,33.83,71450.65,0.0,0.61911,0.00025,17.41625]
[1780344573608,33.83,71449.73,0.0,0.61891,0.00025,17.41465]
[1780344579651,33.83,71451.4,0.0,0.61933,0.00025,17.40927]
[1780344584685,33.83,71450.16,0.0,0.61903,0.00025,17.41312]
[1780344590727,33.83,71450.39,0.0,0.61909,0.00025,17.41232]
[1780344596771,33.83,71449.72,0.0,0.61893,0.00025,17.41439]
[1780344601805,33.82,71448.54,0.0,0.61865,0.00025,17.41801]
[1780344606839,33.82,71448.45,0.0,0.61863,0.00025,17.41824]
[1780344611875,33.82,71444.43,0.0,0.61765,0.00025,17.43075]
[1780344616910,33.82,71447.44,0.0,0.6184,0.00025,17.4212]
[1780344621944,33.81,71448.81,0.0,0.61874,0.00025,17.41681]
[1780344628509,33.8,71453.58,0.0,0.61995,0.00025,17.40114]
[1780344632017,33.8,71446.99,0.0,0.61836,0.00025,17.41758]
[1780344637050,33.8,71445.52,0.0,0.61801,0.00025,17.42202]
[1780344643092,33.79,71446.18,0.0,0.6182,0.00025,17.41955]
[1780344648130,33.78,71447.74,0.0,0.61861,0.00025,17.41433]
[1780344650140,33.78,71437.04,0.0,0.61596,0.00025,17.44778]
[1780344651658,33.79,71436.71,0.0,0.61584,0.00025,17.44936]
[1780344652155,33.78,71436.87,0.0,0.61591,0.00025,17.44845]
[1780344654030,33.78,71436.83,0.0,0.61593,0.00025,17.44817]
[1780344654039,33.78,71436.83,0.0,0.61593,0.00025,17.44817]
[1780344654169,33.77,71436.85,0.0,0.61594,0.00025,17.44807]
[1780344659204,33.77,71438.46,0.0,0.61635,0.00025,17.44288]
[1780344664239,33.76,71439.94,0.0,0.61673,0.00025,17.43808]
[1780344666253,33.76,71447.67,0.0,0.61865,0.00025,17.41374]
[1780344672295,33.76,71451.08,0.0,0.6195,0.00025,17.40275]
[1780344679344,33.76,71450.28,0.0,0.61932,0.00025,17.40515]
[1780344684380,33.75,71449.19,0.0,0.61906,0.00025,17.40848]
[1780344689414,33.74,71450.27,0.0,0.61935,0.00025,17.40466]
[1780344694449,33.74,71450.85,0.0,0.61954,0.00025,17.39817]
[1780344699489,33.74,71450.53,0.0,0.61947,0.00025,17.39906]
[1780344705532,33.73,71449.45,0.0,0.61921,0.00025,17.40236]
[1780344713587,33.72,71451.99,0.0,0.61988,0.00025,17.39375]
[1780344715600,33.72,71444.85,0.0,0.61811,0.00025,17.41639]
[1780344720636,33.72,71444.67,0.0,0.61808,0.00025,17.4168]
[1780344725671,33.71,71447.4,0.0,0.61877,0.00025,17.40803]
[1780344730706,33.71,71448.06,0.0,0.61894,0.00025,17.40581]
[1780344735741,33.71,71451.42,0.0,0.61978,0.00025,17.39497]
[1780344738324,33.7,71459.45,0.0,0.62177,0.00025,17.36893]
[1780344743796,33.7,71465.12,0.0,0.62319,0.00025,17.35004]
[1780344744804,33.7,71471.94,0.0,0.62488,0.00025,17.32735]
[1780344748393,33.69,71477.34,0.0,0.62623,0.00025,17.30892]
[1780344753867,33.7,71478.87,0.0,0.6266,0.00025,17.29974]
[1780344758902,33.71,71479.17,0.0,0.62665,0.00025,17.29909]
[1780344763938,33.71,71478.8,0.0,0.62654,0.00025,17.30064]
[1780344768972,33.71,71475.33,0.0,0.62571,0.00025,17.31205]
[1780344774007,33.7,71474.72,0.0,0.62558,0.00025,17.31381]
[1780344779043,33.69,71475.47,0.0,0.62578,0.00025,17.311]
[1780344784078,33.69,71475.68,0.0,0.62585,0.00025,17.31002]
[1780344789112,33.68,71476.02,0.0,0.62595,0.00025,17.30862]
[1780344794147,33.68,71476.68,0.0,0.62613,0.00025,17.30615]
[1780344800190,33.67,71476.21,0.0,0.62604,0.00025,17.30745]
[1780344805225,33.67,71476.1,0.0,0.62602,0.00025,17.30758]
[1780344810261,33.67,71479.7,0.0,0.62691,0.00025,17.29537]
[1780344815295,33.67,71477.44,0.0,0.62637,0.00025,17.29881]
[1780344817309,33.67,71471.37,0.0,0.62488,0.00025,17.31911]
[1780344822344,33.66,71471.48,0.0,0.62493,0.00025,17.31844]
[1780344827379,33.66,71470.45,0.0,0.6247,0.00025,17.32157]
[1780344832415,33.65,71470.4,0.0,0.62471,0.00025,17.32142]
[1780344837449,33.64,71473.76,0.0,0.62555,0.00025,17.30988]
[1780344842484,33.64,71473.83,0.0,0.62559,0.00025,17.30936]
[1780344847520,33.63,71475.94,0.0,0.62613,0.00025,17.30197]
[1780344854568,33.63,71477.28,0.0,0.62648,0.00025,17.2971]
[1780344859602,33.62,71477.58,0.0,0.62657,0.00025,17.29584]
[1780344865645,33.62,71478.53,0.0,0.62682,0.00025,17.29237]
[1780344875714,33.61,71480.01,0.0,0.62723,0.00025,17.28264]
[1780344878736,33.61,71488.89,0.0,0.62943,0.00025,17.25196]
[1780344883771,33.61,71490.63,0.0,0.62987,0.00025,17.24576]
[1780344888807,33.6,71492.41,0.0,0.63031,0.00025,17.23941]
[1780344894850,33.6,71493.09,0.0,0.63049,0.00025,17.23686]
[1780344899885,33.6,71494.91,0.0,0.63095,0.00025,17.23034]
[1780344901902,33.6,71504.37,0.0,0.63328,0.00025,17.19675]
[1780344902907,33.6,71513.37,0.0,0.63548,0.00024,17.16434]
[1780344903914,33.6,71515.86,0.0,0.63609,0.00024,17.15529]
[1780344909521,33.6,71514.99,0.0,0.63587,0.00024,17.1586]
[1780344912979,33.6,71503.97,0.0,0.63316,0.00025,17.19841]
[1780344914993,33.6,71498.34,0.0,0.63178,0.00025,17.21847]
[1780344920029,33.61,71497.98,0.0,0.63168,0.00025,17.21995]
[1780344925063,33.61,71494.46,0.0,0.6308,0.00025,17.23255]
[1780344930098,33.61,71490.42,0.0,0.6298,0.00025,17.2467]
[1780344932113,33.61,71482.21,0.0,0.62781,0.00025,17.27053]
[1780344937146,33.6,71481.91,0.0,0.62775,0.00025,17.27137]
[1780344942182,33.6,71480.93,0.0,0.62752,0.00025,17.27454]
[1780344947218,33.6,71475.94,0.0,0.62631,0.00025,17.2913]
[1780344952252,33.59,71473.63,0.0,0.62575,0.00025,17.29887]
[1780344955273,33.59,71467.32,0.0,0.6242,0.00025,17.31986]
[1780344960319,33.58,71467.38,0.0,0.62424,0.00025,17.31934]
[1780344965344,33.58,71468.8,0.0,0.62461,0.00025,17.31441]
[1780344970378,33.58,71468.39,0.0,0.62449,0.00025,17.316]
[1780344976419,33.59,71467.05,0.0,0.62414,0.00025,17.32075]
[1780344981455,33.59,71464.94,0.0,0.6236,0.00025,17.328]
[1780344987496,33.6,71463.13,0.0,0.62313,0.00025,17.33427]
[1780344992533,33.6,71462.32,0.0,0.62294,0.00025,17.33277]
[1780344997566,33.61,71461.6,0.0,0.62275,0.00025,17.33538]
[1780345005623,33.62,71461.04,0.0,0.62258,0.00025,17.3376]
[1780345010656,33.62,71464.66,0.0,0.62346,0.00025,17.3259]
[1780345016707,33.63,71463.36,0.0,0.62312,0.00025,17.33048]
[1780345019728,33.63,71449.16,0.0,0.61959,0.00025,17.37677]
[1780345020736,33.63,71443.05,0.0,0.61807,0.00025,17.39623]
[1780345023757,33.63,71440.14,0.0,0.61735,0.00025,17.40539]
[1780345029798,33.63,71441.56,0.0,0.61771,0.00025,17.40086]
[1780345033267,33.63,71442.22,0.0,0.61787,0.00025,17.39874]
[1780345033826,33.63,71438.71,0.0,0.617,0.00025,17.40977]
[1780345034834,33.63,71433.92,0.0,0.61581,0.00025,17.42472]
[1780345035075,33.63,71433.92,0.0,0.61581,0.00025,17.42472]
[1780345035848,33.63,71434.03,0.0,0.61584,0.00025,17.42438]
[1780345037441,33.63,71434.25,0.0,0.61589,0.00025,17.4237]
[1780345037856,33.63,71436.97,0.0,0.61657,0.00025,17.41523]
[1780345039439,33.63,71437.04,0.0,0.61658,0.00025,17.41502]
[1780345043975,33.63,71437.95,0.0,0.61681,0.00025,17.4122]
[1780345044074,33.63,71448.27,0.0,0.61937,0.00025,17.37956]
[1780345044779,33.63,71448.27,0.0,0.61937,0.00025,17.37956]
[1780345044790,33.63,71448.27,0.0,0.61937,0.00025,17.37956]
[1780345044908,33.63,71448.27,0.0,0.61938,0.00025,17.37954]
[1780345045914,33.63,71450.38,0.0,0.6199,0.00025,17.37277]
[1780345050950,33.63,71448.7,0.0,0.61948,0.00025,17.37815]
[1780345052964,33.63,71462.66,0.0,0.62297,0.00025,17.32837]
[1780345053971,33.63,71473.5,0.0,0.62565,0.00025,17.29227]
[1780345054978,33.63,71473.04,0.0,0.62553,0.00025,17.29387]
[1780345060014,33.63,71473.92,0.0,0.62573,0.00025,17.29115]
[1780345065049,33.64,71474.43,0.0,0.62584,0.00025,17.28967]
[1780345070083,33.64,71473.04,0.0,0.62548,0.00025,17.29457]
[1780345077133,33.65,71473.5,0.0,0.62558,0.00025,17.29332]
[1780345082167,33.65,71473.74,0.0,0.62562,0.00025,17.29272]
[1780345087202,33.66,71477.03,0.0,0.62642,0.00025,17.28182]
[1780345092811,33.66,71483.27,0.0,0.62794,0.00025,17.26086]
[1780345099288,33.67,71483.18,0.0,0.62789,0.00025,17.26159]
[1780345104322,33.68,71482.24,0.0,0.62764,0.00025,17.26504]
[1780345109358,33.68,71483.62,0.0,0.62796,0.00025,17.26066]
[1780345114393,33.69,71483.8,0.0,0.62801,0.00025,17.25586]
[1780345115400,33.69,71489.79,0.0,0.62948,0.00025,17.23537]
[1780345116407,33.69,71495.9,0.0,0.63097,0.00025,17.21417]
[1780345121442,33.7,71494.54,0.0,0.63061,0.00025,17.2194]
[1780345123034,33.7,71500.43,0.0,0.63205,0.00025,17.19873]
[1780345128491,33.7,71505.31,0.0,0.63324,0.00024,17.18142]
[1780345131512,33.7,71511.69,0.0,0.6348,0.00024,17.15858]
[1780345138560,33.7,71511.72,0.0,0.6348,0.00024,17.15859]
[1780345143595,33.71,71509.75,0.0,0.63432,0.00024,17.16574]
[1780345148631,33.71,71509.04,0.0,0.63414,0.00024,17.16831]
[1780345153666,33.71,71510.02,0.0,0.63438,0.00024,17.1648]
[1780345158701,33.71,71515.59,0.0,0.63574,0.00024,17.14472]
[1780345163736,33.71,71518.16,0.0,0.63636,0.00024,17.13549]
[1780345169782,33.71,71518.44,0.0,0.63642,0.00024,17.13462]
[1780345172803,33.71,71526.24,0.0,0.63834,0.00024,17.10162]
[1780345176831,33.72,71532.08,0.0,0.63975,0.00024,17.08016]
[1780345183924,33.72,71532.1,0.0,0.63974,0.00024,17.08029]
[1780345189922,33.73,71529.85,0.0,0.63915,0.00024,17.08935]
[1780345194960,33.74,71528.84,0.0,0.63889,0.00024,17.09343]
[1780345200000,33.74,71528.35,0.0,0.63875,0.00024,17.09558]
[1780345202014,33.74,71538.71,0.0,0.64126,0.00024,17.05696]
[1780345203023,33.74,71545.05,0.0,0.6428,0.00024,17.03292]
[1780345206050,33.75,71529.19,0.0,0.63891,0.00024,17.09322]
[1780345207054,33.76,71529.19,0.0,0.6389,0.00024,17.0933]
[1780345212091,33.76,71537.99,0.0,0.64102,0.00024,17.06078]
[1780345213097,33.76,71540.11,0.0,0.64153,0.00024,17.05289]
[1780345218160,33.77,71542.36,0.0,0.64205,0.00024,17.04477]
[1780345221348,33.77,71543.08,0.0,0.64223,0.00024,17.04197]
[1780345227220,33.77,71534.64,0.0,0.64019,0.00024,17.07358]
[1780345228228,33.77,71532.11,0.0,0.63957,0.00024,17.08309]
[1780345233261,33.77,71529.89,0.0,0.63904,0.00024,17.08718]
[1780345239307,33.78,71527.48,0.0,0.63843,0.00024,17.09645]
[1780345245349,33.78,71525.09,0.0,0.63783,0.00024,17.10558]
[1780345250966,33.79,71521.89,0.0,0.63704,0.00024,17.11761]
[1780345256426,33.79,71516.96,0.0,0.63582,0.00024,17.13578]
[1780345262468,33.8,71515.67,0.0,0.63549,0.00024,17.14066]
[1780345266496,33.8,71507.28,0.0,0.63344,0.00024,17.17087]
[1780345271532,33.8,71506.81,0.0,0.63332,0.00024,17.17261]
[1780345276565,33.8,71508.28,0.0,0.63367,0.00024,17.16742]
[1780345279588,33.8,71514.66,0.0,0.63523,0.00024,17.14462]
[1780345285630,33.8,71515.56,0.0,0.63544,0.00024,17.14153]
[1780345291248,33.81,71524.74,0.0,0.63769,0.00024,17.10385]
[1780345292677,33.81,71531.27,0.0,0.63926,0.00024,17.07991]
[1780345294692,33.81,71542.58,0.0,0.642,0.00024,17.03773]
[1780345299727,33.82,71545.5,0.0,0.64268,0.00024,17.02707]
[1780345304762,33.83,71547.72,0.0,0.64319,0.00024,17.01904]
[1780345307788,33.83,71559.53,0.0,0.64602,0.00024,16.97389]
[1780345309799,33.83,71566.78,0.0,0.64776,0.00024,16.94569]
[1780345311819,33.83,71566.5,0.0,0.64769,0.00024,16.94685]
[1780345316852,33.83,71563.88,0.0,0.64705,0.00024,16.95726]
[1780345321888,33.84,71559.53,0.0,0.646,0.00024,16.97432]
[1780345326923,33.84,71560.09,0.0,0.64613,0.00024,16.97226]
[1780345331959,33.84,71560.11,0.0,0.64612,0.00024,16.9723]
[1780345336992,33.84,71567.77,0.0,0.64796,0.00024,16.94254]
[1780345340016,33.84,71570.31,0.0,0.64856,0.00024,16.9327]
[1780345344049,33.85,71576.01,0.0,0.64991,0.00024,16.91033]
[1780345348071,33.85,71579.65,0.0,0.65078,0.00024,16.896]
[1780345353107,33.85,71585.24,0.0,0.65213,0.00024,16.86932]
[1780345358142,33.86,71586.25,0.0,0.65235,0.00024,16.86561]
[1780345363177,33.86,71592.37,0.0,0.65379,0.00024,16.84112]
[1780345364184,33.86,71598.78,0.0,0.65532,0.00024,16.81497]
[1780345369221,33.87,71603.55,0.0,0.65643,0.00024,16.79572]
[1780345374256,33.88,71606.13,0.0,0.65702,0.00024,16.78546]
[1780345379290,33.88,71607.79,0.0,0.65739,0.00024,16.77901]
[1780345384325,33.89,71608.78,0.0,0.6576,0.00024,16.77534]
[1780345389364,33.89,71611.05,0.0,0.65811,0.00024,16.76633]
[1780345394394,33.9,71608.44,0.0,0.65747,0.00024,16.77768]
[1780345399431,33.91,71609.06,0.0,0.65759,0.00024,16.77555]
[1780345404468,33.91,71614.42,0.0,0.65884,0.00024,16.75354]
[1780345409512,33.92,71617.65,0.0,0.65957,0.00024,16.74069]
[1780345414546,33.93,71618.58,0.0,0.65979,0.00024,16.73278]
[1780345418578,33.93,71607.49,0.0,0.65714,0.00024,16.77956]
[1780345421170,33.93,71585.96,0.0,0.65201,0.00024,16.86764]
[1780345422604,33.94,71583.2,0.0,0.65135,0.00024,16.87883]
[1780345426632,33.94,71573.29,0.0,0.64896,0.00024,16.91841]
[1780345427640,33.94,71567.54,0.0,0.64759,0.00024,16.941]
[1780345432674,33.94,71564.49,0.0,0.64685,0.00024,16.95294]
[1780345437709,33.94,71561.9,0.0,0.64623,0.00024,16.96306]
[1780345442744,33.94,71558.11,0.0,0.64531,0.00024,16.97775]
[1780345443750,33.94,71551.3,0.0,0.64367,0.00024,17.00381]
[1780345448785,33.94,71551.51,0.0,0.64373,0.00024,17.00294]
[1780345454828,33.94,71549.67,0.0,0.64329,0.00024,17.0098]
[1780345459863,33.94,71549.24,0.0,0.6432,0.00024,17.01131]
[1780345464898,33.93,71549.73,0.0,0.64332,0.00024,17.00931]
[1780345467918,33.93,71541.91,0.0,0.64144,0.00024,17.03875]
[1780345470940,33.93,71537.68,0.0,0.64043,0.00024,17.05441]
[1780345475975,33.93,71541.08,0.0,0.6413,0.00024,17.03694]
[1780345481012,33.92,71544.35,0.0,0.6421,0.00024,17.02441]
[1780345482019,33.92,71554.25,0.0,0.64449,0.00024,16.98675]
[1780345483024,33.92,71561.53,0.0,0.64624,0.00024,16.95867]
[1780345486045,33.92,71562.05,0.0,0.64637,0.00024,16.95667]
[1780345489067,33.92,71554.49,0.0,0.64455,0.00024,16.98582]
[1780345490072,33.92,71546.99,0.0,0.64274,0.00024,17.01438]
[1780345492088,33.92,71543.1,0.0,0.64181,0.00024,17.02898]
[1780345497123,33.92,71541.61,0.0,0.64146,0.00024,17.03434]
[1780345500146,33.91,71535.39,0.0,0.63997,0.00024,17.05742]
[1780345503166,33.91,71530.9,0.0,0.63889,0.00024,17.07383]
[1780345508201,33.91,71528.48,0.0,0.63831,0.00024,17.08275]
[1780345511240,33.91,71517.33,0.0,0.63559,0.00024,17.12343]
[1780345513237,33.91,71512.79,0.0,0.63449,0.00024,17.13975]
[1780345518273,33.91,71511.25,0.0,0.63411,0.00024,17.14527]
[1780345523308,33.91,71513.5,0.0,0.63466,0.00024,17.13726]
[1780345528342,33.92,71521.28,0.0,0.63654,0.00024,17.10933]
[1780345533377,33.92,71521.87,0.0,0.6367,0.00024,17.10288]
[1780345538413,33.92,71522.01,0.0,0.63673,0.00024,17.10255]
[1780345542449,33.92,71516.05,0.0,0.63527,0.00024,17.12415]
[1780345544455,33.92,71509.52,0.0,0.63368,0.00024,17.14751]
[1780345549491,33.92,71505.82,0.0,0.63278,0.00024,17.16058]
[1780345554524,33.92,71500.64,0.0,0.63153,0.00024,17.17867]
[1780345559560,33.92,71501.87,0.0,0.63183,0.00024,17.17429]
[1780345563588,33.92,71492.41,0.0,0.62952,0.00024,17.2071]
[1780345566611,33.92,71486.32,0.0,0.62803,0.00024,17.22803]
[1780345572229,33.93,71482.3,0.0,0.62702,0.00024,17.2419]
[1780345577686,33.93,71480.84,0.0,0.62665,0.00025,17.24713]
[1780345582720,33.94,71479.46,0.0,0.6263,0.00025,17.25194]
[1780345587756,33.93,71478.79,0.0,0.62615,0.00025,17.25384]
[1780345592791,33.92,71481.16,0.0,0.62678,0.00025,17.24113]
[1780345597826,33.92,71481.37,0.0,0.62684,0.00025,17.24035]
[1780345602861,33.93,71481.09,0.0,0.62675,0.00025,17.24156]
[1780345607895,33.93,71482.76,0.0,0.62715,0.00024,17.23619]
[1780345612932,33.93,71482.01,0.0,0.62697,0.00025,17.23864]
[1780345617966,33.92,71481.7,0.0,0.62691,0.00025,17.23938]
[1780345623000,33.92,71487.41,0.0,0.62832,0.00024,17.21992]
[1780345628036,33.92,71488.21,0.0,0.6285,0.00024,17.21734]
[1780345633072,33.93,71487.48,0.0,0.62832,0.00024,17.21997]
[1780345635088,33.93,71481.51,0.0,0.62685,0.00025,17.24027]
[1780345642720,33.94,71480.43,0.0,0.62655,0.00025,17.24433]
[1780345648176,33.94,71481.33,0.0,0.62676,0.00024,17.24156]
[1780345654219,33.95,71480.74,0.0,0.62662,0.00025,17.23942]
[1780345659256,33.95,71479.4,0.0,0.62627,0.00025,17.24418]
[1780345664290,33.96,71482.94,0.0,0.62712,0.00024,17.23253]
[1780345669324,33.96,71484.45,0.0,0.62748,0.00024,17.22763]
[1780345674359,33.97,71484.92,0.0,0.62758,0.00024,17.22623]
[1780345679396,33.97,71485.8,0.0,0.62778,0.00024,17.22342]
[1780345686448,33.98,71485.29,0.0,0.62764,0.00024,17.22543]
[1780345691478,33.98,71495.37,0.0,0.6301,0.00024,17.19111]
[1780345695508,33.98,71485.61,0.0,0.62771,0.00024,17.22449]
[1780345700545,33.98,71484.08,0.0,0.62732,0.00024,17.2299]
[1780345703964,33.99,71484.6,0.0,0.62744,0.00024,17.22827]
[1780345709606,33.99,71484.06,0.0,0.62729,0.00024,17.23035]
[1780345714640,34.0,71484.28,0.0,0.62736,0.00024,17.22537]
[1780345717161,34.0,71487.25,0.0,0.62808,0.00024,17.21539]
[1780345723704,34.0,71488.53,0.0,0.62838,0.00024,17.21124]
[1780345728740,34.0,71488.12,0.0,0.62827,0.00024,17.21275]
[1780345733775,34.01,71487.3,0.0,0.62806,0.00024,17.21565]
[1780345741829,34.01,71487.38,0.0,0.62807,0.00024,17.21557]
[1780345747872,34.01,71485.0,0.0,0.62747,0.00024,17.22381]
[1780345750893,34.01,71492.38,0.0,0.62928,0.00024,17.19868]
[1780345755931,34.01,71501.09,0.0,0.6314,0.00024,17.16857]
[1780345759957,34.01,71507.55,0.0,0.63298,0.00024,17.14588]
[1780345764993,34.01,71511.74,0.0,0.634,0.00024,17.13101]
[1780345770030,34.01,71512.24,0.0,0.63413,0.00024,17.1292]
[1780345775066,34.01,71512.52,0.0,0.63422,0.00024,17.1237]
[1780345782117,34.01,71512.45,0.0,0.63421,0.00024,17.1239]
[1780345787151,34.01,71518.98,0.0,0.6358,0.00024,17.10054]
[1780345793786,34.01,71522.08,0.0,0.63654,0.00024,17.08949]
[1780345799239,34.01,71523.2,0.0,0.6368,0.00024,17.08555]
[1780345804273,34.01,71523.02,0.0,0.63675,0.00024,17.08632]
[1780345808301,34.01,71531.11,0.0,0.63871,0.00024,17.05695]
[1780345813335,34.01,71534.58,0.0,0.63956,0.00024,17.04393]
[1780345818372,34.01,71540.7,0.0,0.64105,0.00024,17.02091]
[1780345823407,34.0,71542.24,0.0,0.64144,0.00024,17.0149]
[1780345828442,34.0,71538.47,0.0,0.64055,0.00024,17.02872]
[1780345833479,33.99,71534.19,0.0,0.63956,0.00024,17.0398]
[1780345838513,33.99,71530.09,0.0,0.63859,0.00024,17.05461]
[1780345843551,33.98,71530.73,0.0,0.63876,0.00024,17.05195]
[1780345849593,33.98,71535.47,0.0,0.63993,0.00024,17.03411]
[1780345855634,33.97,71532.54,0.0,0.63924,0.00024,17.04464]
[1780345858661,33.97,71526.2,0.0,0.63772,0.00024,17.06768]
[1780345864698,33.96,71527.45,0.0,0.63804,0.00024,17.06273]
[1780345867722,33.96,71515.7,0.0,0.63519,0.00024,17.10533]
[1780345872754,33.96,71518.28,0.0,0.63581,0.00024,17.09622]
[1780345877790,33.97,71518.58,0.0,0.63587,0.00024,17.09533]
[1780345882826,33.97,71520.91,0.0,0.63642,0.00024,17.08712]
[1780345887860,33.98,71522.22,0.0,0.63672,0.00024,17.0826]
[1780345892895,33.98,71523.66,0.0,0.63709,0.00024,17.07316]
[1780345897931,33.98,71522.33,0.0,0.63675,0.00024,17.07824]
[1780345904565,33.99,71522.58,0.0,0.63679,0.00024,17.07764]
[1780345910021,33.99,71523.96,0.0,0.63713,0.00024,17.0726]
[1780345914639,33.99,71538.13,0.0,0.64057,0.00024,17.02024]
[1780345920085,33.98,71541.72,0.0,0.64145,0.00024,17.00665]
[1780345926125,33.98,71541.27,0.0,0.64135,0.00024,17.00812]
[1780345931161,33.98,71537.78,0.0,0.6405,0.00024,17.02133]
[1780345936198,33.99,71532.04,0.0,0.6391,0.00024,17.0428]
[1780345941242,33.98,71528.47,0.0,0.63825,0.00024,17.0556]
[1780345947285,33.97,71523.78,0.0,0.63714,0.00024,17.07227]
[1780345952321,33.97,71523.4,0.0,0.6371,0.00024,17.06882]
[1780345957355,33.96,71522.2,0.0,0.63683,0.00024,17.07283]
[1780345959371,33.96,71515.97,0.0,0.63532,0.00024,17.09528]
[1780345964991,33.96,71498.26,0.0,0.631,0.00024,17.15796]
[1780345971459,33.96,71497.29,0.0,0.63076,0.00024,17.16127]
[1780345976490,33.96,71497.13,0.0,0.63073,0.00024,17.16178]
[1780345981524,33.96,71496.58,0.0,0.6306,0.00024,17.16362]
[1780345986559,33.96,71499.84,0.0,0.6314,0.00024,17.15224]
[1780345991595,33.96,71500.27,0.0,0.6315,0.00024,17.15072]
[1780345996628,33.96,71502.93,0.0,0.63215,0.00024,17.14139]
[1780346001667,33.96,71518.16,0.0,0.63586,0.00024,17.08725]
[1780346002672,33.96,71524.26,0.0,0.63734,0.00024,17.06518]
[1780346007706,33.96,71524.63,0.0,0.63742,0.00024,17.06407]
[1780346012742,33.97,71523.96,0.0,0.63727,0.00024,17.06225]
[1780346018787,33.97,71523.18,0.0,0.63706,0.00024,17.0654]
[1780346023823,33.97,71522.79,0.0,0.63695,0.00024,17.06704]
[1780346028858,33.98,71522.78,0.0,0.63694,0.00024,17.06731]
[1780346033893,33.98,71521.62,0.0,0.63664,0.00024,17.07174]
[1780346038987,33.99,71521.01,0.0,0.63648,0.00024,17.07413]
[1780346044969,33.99,71519.9,0.0,0.63619,0.00024,17.07843]
[1780346051013,34.0,71521.88,0.0,0.63666,0.00024,17.07154]
[1780346054461,34.0,71527.29,0.0,0.63796,0.00024,17.05195]
[1780346060094,33.99,71530.98,0.0,0.63887,0.00024,17.03827]
[1780346066123,33.99,71531.03,0.0,0.6389,0.00024,17.03773]
[1780346071159,33.98,71532.13,0.0,0.63922,0.00024,17.0289]
[1780346074178,33.98,71538.55,0.0,0.64078,0.00024,17.00495]
[1780346079813,33.98,71535.77,0.0,0.64012,0.00024,17.01506]
[1780346087283,33.97,71535.75,0.0,0.64014,0.00024,17.01474]
[1780346092318,33.97,71535.65,0.0,0.64013,0.00024,17.01486]
[1780346097354,33.96,71535.44,0.0,0.64009,0.00024,17.01539]
[1780346100962,33.96,71527.67,0.0,0.63823,0.00024,17.04382]
[1780346106416,33.95,71529.94,0.0,0.6388,0.00024,17.03516]
[1780346111451,33.95,71529.65,0.0,0.63874,0.00024,17.03595]
[1780346116487,33.94,71531.56,0.0,0.63922,0.00024,17.02864]
[1780346121521,33.94,71533.85,0.0,0.63979,0.00024,17.01993]
[1780346126556,33.94,71533.61,0.0,0.63975,0.00024,17.02058]
[1780346131593,33.93,71535.74,0.0,0.64031,0.00024,17.00796]
[1780346134613,33.93,71542.14,0.0,0.64186,0.00024,16.98391]
[1780346136627,33.93,71548.93,0.0,0.64351,0.00024,16.95817]
[1780346141669,33.93,71550.09,0.0,0.64379,0.00024,16.95371]
[1780346147712,33.93,71551.16,0.0,0.64405,0.00024,16.94959]
[1780346149726,33.93,71564.24,0.0,0.64721,0.00024,16.89906]
[1780346151742,33.93,71564.96,0.0,0.64738,0.00024,16.89626]
[1780346156779,33.93,71567.59,0.0,0.64801,0.00024,16.88603]
[1780346161820,33.93,71571.97,0.0,0.64906,0.00024,16.86893]
[1780346166855,33.93,71575.73,0.0,0.64995,0.00024,16.85423]
[1780346171893,33.94,71578.65,0.0,0.65064,0.00024,16.84281]
[1780346177931,33.94,71580.56,0.0,0.65108,0.00024,16.83545]
[1780346182968,33.94,71579.54,0.0,0.65082,0.00024,16.83974]
[1780346188001,33.95,71581.13,0.0,0.65119,0.00024,16.83362]
[1780346193037,33.95,71582.22,0.0,0.65147,0.00024,16.82493]
[1780346199082,33.95,71582.5,0.0,0.65152,0.00024,16.82406]
[1780346200089,33.95,71589.06,0.0,0.65309,0.00024,16.79771]
[1780346203109,33.96,71594.66,0.0,0.65442,0.00024,16.77519]
[1780346208145,33.96,71592.75,0.0,0.65394,0.00024,16.78335]
[1780346213180,33.97,71592.11,0.0,0.65377,0.00024,16.7863]
[1780346216201,33.97,71585.04,0.0,0.65207,0.00024,16.81504]
[1780346221236,33.97,71581.54,0.0,0.65122,0.00024,16.8293]
[1780346224258,33.97,71575.78,0.0,0.64983,0.00024,16.85238]
[1780346229866,33.98,71574.36,0.0,0.64947,0.00024,16.85827]
[1780346232313,33.98,71566.65,0.0,0.64761,0.00024,16.8887]
[1780346233320,33.98,71557.7,0.0,0.64546,0.00024,16.92341]
[1780346234327,33.98,71550.99,0.0,0.64384,0.00024,16.94909]
[1780346239363,33.98,71547.38,0.0,0.64298,0.00024,16.9627]
[1780346244397,33.98,71548.68,0.0,0.6433,0.00024,16.95768]
[1780346249431,33.98,71554.25,0.0,0.64464,0.00024,16.9364]
[1780346254467,33.98,71555.74,0.0,0.64503,0.00024,16.92617]
[1780346259503,33.98,71555.08,0.0,0.64487,0.00024,16.92871]
[1780346264537,33.98,71555.29,0.0,0.64493,0.00024,16.92788]
[1780346269142,33.98,71561.14,0.0,0.64633,0.00024,16.90535]
[1780346274606,33.98,71560.23,0.0,0.64611,0.00024,16.90895]
[1780346279642,33.98,71555.4,0.0,0.64494,0.00024,16.92759]
[1780346284676,33.98,71555.57,0.0,0.64498,0.00024,16.92698]
[1780346289714,33.98,71556.41,0.0,0.64518,0.00024,16.92381]
[1780346294747,33.98,71557.03,0.0,0.64533,0.00024,16.92148]
[1780346299782,33.98,71555.14,0.0,0.64487,0.00024,16.92877]
[1780346304820,33.98,71555.68,0.0,0.645,0.00024,16.92674]
[1780346310859,33.98,71555.37,0.0,0.64492,0.00024,16.928]
[1780346315894,33.98,71563.29,0.0,0.64685,0.00024,16.893]
[1780346319923,33.99,71563.8,0.0,0.64697,0.00024,16.89119]
[1780346324957,33.99,71558.59,0.0,0.6457,0.00024,16.91155]
[1780346329993,33.99,71561.41,0.0,0.64637,0.00024,16.90086]
[1780346335030,34.0,71559.11,0.0,0.6458,0.00024,16.90995]
[1780346340068,34.0,71557.79,0.0,0.64547,0.00024,16.91522]
[1780346345101,34.0,71554.46,0.0,0.64466,0.00024,16.92815]
[1780346350137,34.0,71554.41,0.0,0.64464,0.00024,16.92846]
[1780346356179,34.01,71554.65,0.0,0.64469,0.00024,16.9277]
[1780346361215,34.01,71555.38,0.0,0.64486,0.00024,16.92502]
[1780346366255,34.01,71556.23,0.0,0.64506,0.00024,16.92191]
[1780346372293,34.01,71556.42,0.0,0.64512,0.00024,16.91686]
[1780346374686,34.01,71556.46,0.0,0.64513,0.00024,16.91677]
[1780346380350,34.02,71556.09,0.0,0.64503,0.00024,16.91839]
[1780346385385,34.02,71556.55,0.0,0.64513,0.00024,16.91678]
[1780346390420,34.02,71556.43,0.0,0.64509,0.00024,16.91738]
[1780346396463,34.02,71556.37,0.0,0.64507,0.00024,16.91778]
[1780346401497,34.03,71550.87,0.0,0.64373,0.00024,16.93891]
[1780346406532,34.03,71544.02,0.0,0.64208,0.00024,16.96482]
[1780346411142,34.03,71538.23,0.0,0.64068,0.00024,16.98638]
[1780346411514,34.03,71538.23,0.0,0.64068,0.00024,16.98638]
[1780346417609,34.02,71538.85,0.0,0.64085,0.00024,16.98388]
[1780346422644,34.02,71525.01,0.0,0.6375,0.00024,17.03469]
[1780346427682,34.01,71524.14,0.0,0.63731,0.00024,17.03754]
[1780346432713,34.01,71520.08,0.0,0.63638,0.00024,17.04738]
[1780346437750,34.0,71521.37,0.0,0.63672,0.00024,17.04234]
[1780346442786,33.99,71520.74,0.0,0.63658,0.00024,17.04429]
[1780346447819,33.99,71514.02,0.0,0.63495,0.00024,17.06843]
[1780346452856,34.0,71513.36,0.0,0.63478,0.00024,17.0709]
[1780346459485,34.0,71515.86,0.0,0.63538,0.00024,17.06212]
[1780346464939,34.0,71518.78,0.0,0.63609,0.00024,17.05167]
[1780346467970,34.0,71525.71,0.0,0.63777,0.00024,17.02653]
[1780346472995,34.0,71521.13,0.0,0.63666,0.00024,17.04321]
[1780346478037,34.0,71521.2,0.0,0.63666,0.00024,17.04314]
[1780346483073,34.0,71520.24,0.0,0.63644,0.00024,17.04653]
[1780346488107,34.0,71523.16,0.0,0.63717,0.00024,17.03557]
[1780346493141,33.99,71522.51,0.0,0.63706,0.00024,17.03308]
[1780346498178,33.98,71522.39,0.0,0.63706,0.00024,17.03314]
[1780346503215,33.98,71528.95,0.0,0.63867,0.00024,17.00882]
[1780346508250,33.97,71532.79,0.0,0.63962,0.00024,16.9944]
[1780346513863,33.97,71535.38,0.0,0.64027,0.00024,16.98452]
[1780346519327,33.96,71529.63,0.0,0.63889,0.00024,17.0055]
[1780346524362,33.96,71532.12,0.0,0.63951,0.00024,16.99602]
[1780346529396,33.95,71534.87,0.0,0.64019,0.00024,16.98561]
[1780346534442,33.95,71527.89,0.0,0.63851,0.00024,17.01124]
[1780346536460,33.95,71526.15,0.0,0.6381,0.00024,17.01744]
[1780346541509,33.94,71520.66,0.0,0.63678,0.00024,17.03712]
[1780346546543,33.94,71512.0,0.0,0.63468,0.00024,17.06817]
[1780346548558,33.94,71502.17,0.0,0.63228,0.00024,17.10302]
[1780346552586,33.94,71494.83,0.0,0.63051,0.00025,17.12416]
[1780346557622,33.94,71496.47,0.0,0.63091,0.00024,17.11854]
[1780346562657,33.94,71496.0,0.0,0.63079,0.00024,17.12024]
[1780346567691,33.94,71495.66,0.0,0.6307,0.00024,17.1215]
[1780346572727,33.95,71493.25,0.0,0.6301,0.00025,17.12996]
[1780346577763,33.95,71490.71,0.0,0.62946,0.00025,17.13888]
[1780346582797,33.95,71488.59,0.0,0.62893,0.00025,17.14635]
[1780346587831,33.96,71490.58,0.0,0.62941,0.00025,17.13972]
[1780346592867,33.96,71490.64,0.0,0.62941,0.00025,17.1397]
[1780346597901,33.96,71489.88,0.0,0.62923,0.00025,17.14228]
[1780346602937,33.96,71491.31,0.0,0.62959,0.00025,17.13717]
[1780346607978,33.95,71492.0,0.0,0.62977,0.00025,17.1346]
[1780346613007,33.95,71493.56,0.0,0.63019,0.00025,17.12458]
[1780346616028,33.95,71500.78,0.0,0.63197,0.00024,17.09937]
[1780346621063,33.95,71505.66,0.0,0.63316,0.00024,17.08215]
[1780346626098,33.95,71503.73,0.0,0.63269,0.00024,17.08892]
[1780346632140,33.95,71504.61,0.0,0.63291,0.00024,17.08573]
[1780346637175,33.94,71509.78,0.0,0.63418,0.00024,17.06734]
[1780346639189,33.94,71516.57,0.0,0.63584,0.00024,17.04301]
[1780346643232,33.95,71508.5,0.0,0.63387,0.00024,17.07195]
[1780346645244,33.95,71505.7,0.0,0.63318,0.00024,17.08187]
[1780346648266,33.95,71513.02,0.0,0.63497,0.00024,17.05583]
[1780346649273,33.95,71519.04,0.0,0.63644,0.00024,17.03416]
[1780346653301,33.95,71521.22,0.0,0.63696,0.00024,17.02634]
[1780346658335,33.95,71518.44,0.0,0.63628,0.00024,17.03652]
[1780346663371,33.95,71519.72,0.0,0.63658,0.00024,17.032]
[1780346668405,33.95,71521.11,0.0,0.63691,0.00024,17.02708]
[1780346673443,33.96,71524.63,0.0,0.63779,0.00024,17.00994]
[1780346678475,33.96,71519.97,0.0,0.63664,0.00024,17.02711]
[1780346683514,33.96,71519.2,0.0,0.63645,0.00024,17.03001]
[1780346684517,33.96,71509.11,0.0,0.63398,0.00024,17.06624]
[1780346689553,33.96,71514.23,0.0,0.63523,0.00024,17.04799]
[1780346695146,33.96,71512.36,0.0,0.63477,0.00024,17.05475]
[1780346701640,33.97,71512.93,0.0,0.6349,0.00024,17.05278]
[1780346706678,33.97,71513.94,0.0,0.63515,0.00024,17.04922]
[1780346709697,33.97,71518.4,0.0,0.63623,0.00024,17.03322]
[1780346714733,33.97,71514.99,0.0,0.6354,0.00024,17.04558]
[1780346719200,33.97,71515.71,0.0,0.63557,0.00024,17.04306]
[1780346725357,33.97,71515.44,0.0,0.63549,0.00024,17.04413]
[1780346729377,33.97,71514.9,0.0,0.63536,0.00024,17.0461]
[1780346735427,33.97,71515.33,0.0,0.63549,0.00024,17.04021]
[1780346737895,33.98,71523.43,0.0,0.63745,0.00024,17.01097]
[1780346738902,33.98,71530.15,0.0,0.63909,0.00024,16.9864]
[1780346743937,33.98,71528.95,0.0,0.63879,0.00024,16.99082]
[1780346748972,33.97,71529.27,0.0,0.63889,0.00024,16.98939]
[1780346754009,33.97,71527.47,0.0,0.63847,0.00024,16.99568]
[1780346759043,33.96,71523.68,0.0,0.63757,0.00024,17.00919]
[1780346764078,33.96,71522.75,0.0,0.63736,0.00024,17.01234]
[1780346770120,33.95,71521.55,0.0,0.63708,0.00024,17.01651]
[1780346775709,33.95,71521.34,0.0,0.63702,0.00024,17.01739]
[1780346781197,33.95,71515.33,0.0,0.63556,0.00024,17.03902]
[1780346786232,33.95,71514.12,0.0,0.63527,0.00024,17.04339]
[1780346791271,33.95,71508.66,0.0,0.63396,0.00024,17.05837]
[1780346795854,33.95,71500.93,0.0,0.63208,0.00024,17.0856]
[1780346801342,33.95,71497.61,0.0,0.63127,0.00025,17.09703]
[1780346804363,33.95,71505.7,0.0,0.63326,0.00024,17.06854]
[1780346808391,33.95,71512.34,0.0,0.63489,0.00024,17.04487]
[1780346810405,33.95,71518.49,0.0,0.63639,0.00024,17.02274]
[1780346815440,33.94,71519.84,0.0,0.63674,0.00024,17.01746]
[1780346820475,33.93,71520.07,0.0,0.63682,0.00024,17.01625]
[1780346825510,33.93,71520.79,0.0,0.63702,0.00024,17.01326]
[1780346830546,33.93,71516.73,0.0,0.63603,0.00024,17.0279]
[1780346833566,33.93,71504.47,0.0,0.63303,0.00024,17.07174]
[1780346834573,33.93,71503.83,0.0,0.63288,0.00024,17.07399]
[1780346839610,33.92,71502.95,0.0,0.63267,0.00024,17.07701]
[1780346844643,33.92,71498.56,0.0,0.6316,0.00025,17.09231]
[1780346850685,33.92,71498.7,0.0,0.63165,0.00025,17.09165]
[1780346855719,33.92,71499.08,0.0,0.63177,0.00025,17.08574]
[1780346862769,33.91,71499.39,0.0,0.63186,0.00025,17.08452]
[1780346867804,33.91,71499.56,0.0,0.63191,0.00025,17.08383]
[1780346872840,33.91,71494.62,0.0,0.6307,0.00025,17.10095]
[1780346876867,33.91,71486.48,0.0,0.62871,0.00025,17.12886]
[1780346881906,33.9,71482.08,0.0,0.62765,0.00025,17.1436]
[1780346887944,33.9,71482.56,0.0,0.62778,0.00025,17.14173]
[1780346892979,33.89,71483.33,0.0,0.62798,0.00025,17.13893]
[1780346899022,33.89,71483.76,0.0,0.6281,0.00025,17.13725]
[1780346904057,33.89,71483.99,0.0,0.62817,0.00025,17.13629]
[1780346909093,33.88,71487.88,0.0,0.62914,0.00025,17.12277]
[1780346915145,33.88,71489.07,0.0,0.62948,0.00025,17.11395]
[1780346916698,33.88,71496.57,0.0,0.63133,0.00025,17.08783]
[1780346920182,33.87,71503.02,0.0,0.63292,0.00025,17.06503]
[1780346925228,33.87,71505.93,0.0,0.63364,0.00025,17.05466]
[1780346928245,33.87,71511.76,0.0,0.63507,0.00024,17.03382]
[1780346933279,33.87,71510.31,0.0,0.63471,0.00024,17.03905]
[1780346938315,33.87,71509.74,0.0,0.63457,0.00024,17.04112]
[1780346944356,33.87,71503.88,0.0,0.63313,0.00025,17.06199]
[1780346949393,33.87,71503.62,0.0,0.63307,0.00025,17.06287]
[1780346954426,33.87,71504.6,0.0,0.63332,0.00025,17.05935]
[1780346959461,33.87,71501.3,0.0,0.63251,0.00025,17.07096]
[1780346964497,33.87,71502.79,0.0,0.63288,0.00025,17.06563]
[1780346969532,33.87,71503.55,0.0,0.63307,0.00025,17.06291]
[1780346975574,33.87,71502.75,0.0,0.6329,0.00025,17.06124]
[1780346980610,33.87,71506.74,0.0,0.63388,0.00025,17.04707]
[1780346985645,33.87,71506.89,0.0,0.63392,0.00025,17.04655]
[1780346990680,33.87,71507.04,0.0,0.63395,0.00025,17.04602]
[1780346995715,33.87,71508.13,0.0,0.63422,0.00025,17.04212]
[1780347000750,33.87,71511.37,0.0,0.63502,0.00024,17.03051]
[1780347005784,33.87,71512.11,0.0,0.63519,0.00024,17.02788]
[1780347011828,33.87,71512.26,0.0,0.63523,0.00024,17.02737]
[1780347016864,33.87,71511.94,0.0,0.63515,0.00024,17.02854]
[1780347021900,33.87,71508.03,0.0,0.63419,0.00025,17.04251]
[1780347026935,33.87,71506.79,0.0,0.63389,0.00025,17.0469]
[1780347033985,33.87,71505.0,0.0,0.63349,0.00025,17.04871]
[1780347037003,33.87,71497.65,0.0,0.63169,0.00025,17.07457]
[1780347042040,33.86,71492.54,0.0,0.63044,0.00025,17.09224]
[1780347045061,33.86,71486.47,0.0,0.62896,0.00025,17.11305]
[1780347050095,33.85,71486.64,0.0,0.62902,0.00025,17.11221]
[1780347055131,33.85,71484.48,0.0,0.6285,0.00025,17.11934]
[1780347055697,33.85,71484.48,0.0,0.6285,0.00025,17.11934]
[1780347062180,33.84,71480.6,0.0,0.62758,0.00025,17.13211]
[1780347066887,33.84,71480.9,0.0,0.62766,0.00025,17.1309]
[1780347070235,33.83,71488.77,0.0,0.62962,0.00025,17.10362]
[1780347075270,33.83,71489.9,0.0,0.62992,0.00025,17.09946]
[1780347080306,33.82,71483.86,0.0,0.62845,0.00025,17.12]
[1780347085339,33.81,71483.86,0.0,0.62847,0.00025,17.1197]
[1780347090375,33.81,71483.56,0.0,0.62841,0.00025,17.12044]
[1780347095410,33.8,71484.38,0.0,0.62866,0.00025,17.11287]
[1780347100451,33.8,71484.93,0.0,0.62882,0.00025,17.11069]
[1780347105482,33.79,71488.0,0.0,0.62959,0.00025,17.09982]
[1780347110517,33.79,71486.66,0.0,0.62928,0.00025,17.10417]
[1780347115552,33.78,71487.97,0.0,0.62962,0.00025,17.09937]
[1780347120587,33.78,71491.76,0.0,0.63057,0.00025,17.08599]
[1780347125623,33.77,71491.25,0.0,0.63046,0.00025,17.08755]
[1780347129651,33.77,71483.99,0.0,0.62868,0.00025,17.11247]
[1780347130661,33.77,71472.7,0.0,0.62589,0.00025,17.15079]
[1780347131666,33.77,71467.89,0.0,0.6247,0.00025,17.16681]
[1780347136703,33.76,71469.22,0.0,0.62506,0.00025,17.16193]
[1780347140731,33.75,71461.82,0.0,0.62324,0.00025,17.18628]
[1780347141739,33.75,71460.29,0.0,0.62286,0.00025,17.19133]
[1780347146773,33.76,71458.58,0.0,0.62242,0.00025,17.19704]
[1780347152816,33.76,71457.02,0.0,0.62205,0.00025,17.19782]
[1780347157850,33.76,71455.31,0.0,0.62162,0.00025,17.20353]
[1780347162884,33.76,71455.21,0.0,0.62158,0.00025,17.204]
[1780347167919,33.77,71458.62,0.0,0.62242,0.00025,17.19307]
[1780347172955,33.77,71460.5,0.0,0.62287,0.00025,17.18714]
[1780347177992,33.78,71459.72,0.0,0.62266,0.00025,17.18994]
[1780347183025,33.78,71459.0,0.0,0.62246,0.00025,17.19253]
[1780347188060,33.78,71460.8,0.0,0.62293,0.00025,17.1864]
[1780347193095,33.78,71457.25,0.0,0.62203,0.00025,17.19821]
[1780347198129,33.79,71455.83,0.0,0.62166,0.00025,17.203]
[1780347203165,33.79,71453.48,0.0,0.62106,0.00025,17.21084]
[1780347209206,33.8,71453.13,0.0,0.62096,0.00025,17.2122]
[1780347214242,33.8,71443.12,0.0,0.61848,0.00025,17.23985]
[1780347219277,33.8,71444.68,0.0,0.61886,0.00025,17.235]
[1780347224312,33.81,71448.76,0.0,0.61987,0.00025,17.22215]
[1780347229346,33.81,71448.66,0.0,0.61984,0.00025,17.22261]
[1780347234382,33.81,71448.67,0.0,0.61983,0.00025,17.22273]
[1780347239419,33.81,71445.44,0.0,0.61901,0.00025,17.23314]
[1780347244454,33.82,71448.14,0.0,0.61968,0.00025,17.22467]
[1780347249489,33.82,71449.41,0.0,0.61998,0.00025,17.22077]
[1780347254523,33.82,71448.59,0.0,0.61977,0.00025,17.22354]
[1780347259559,33.83,71448.06,0.0,0.61962,0.00025,17.22538]
[1780347265601,33.83,71448.36,0.0,0.61969,0.00025,17.22459]
[1780347270636,33.84,71448.66,0.0,0.61975,0.00025,17.22379]
[1780347273321,33.84,71448.71,0.0,0.61979,0.00025,17.21922]
[1780347273326,33.84,71442.84,0.0,0.61832,0.00025,17.23788]
[1780347274249,33.84,71438.2,0.0,0.61716,0.00025,17.25243]
[1780347274497,33.84,71438.2,0.0,0.61716,0.00025,17.25243]
[1780347276497,33.84,71435.87,0.0,0.61658,0.00025,17.25969]
[1780347278521,33.84,71436.81,0.0,0.61682,0.00025,17.25678]
[1780347279243,33.84,71436.72,0.0,0.61679,0.00025,17.25706]
[1780347284734,33.84,71436.41,0.0,0.61672,0.00025,17.25802]
[1780347287755,33.84,71432.68,0.0,0.61579,0.00025,17.26954]
[1780347289314,33.84,71426.67,0.0,0.61429,0.00025,17.28791]
[1780347290806,33.84,71422.59,0.0,0.61327,0.00025,17.30024]
[1780347291812,33.83,71419.52,0.0,0.6125,0.00025,17.30943]
[1780347293368,33.83,71419.52,0.0,0.6125,0.00025,17.30943]
[1780347293380,33.83,71416.82,0.0,0.61183,0.00025,17.31742]
[1780347295839,33.83,71410.37,0.0,0.61021,0.00025,17.33646]
[1780347299383,33.84,71407.53,0.0,0.60949,0.00025,17.34484]
[1780347301098,33.84,71407.53,0.0,0.60949,0.00025,17.34484]
[1780347301200,33.84,71406.8,0.0,0.60931,0.00025,17.34698]
[1780347306916,33.84,71407.43,0.0,0.60946,0.00025,17.34525]
[1780347311950,33.84,71407.52,0.0,0.60948,0.00025,17.34507]
[1780347316989,33.84,71408.1,0.0,0.60961,0.00025,17.34346]
[1780347322022,33.84,71409.12,0.0,0.60986,0.00025,17.34056]
[1780347328064,33.85,71409.75,0.0,0.61002,0.00025,17.33881]
[1780347332143,33.85,71409.68,0.0,0.61002,0.00025,17.33464]
[1780347332350,33.85,71409.68,0.0,0.61002,0.00025,17.33464]
[1780347332363,33.85,71409.68,0.0,0.61002,0.00025,17.33464]
[1780347332371,33.85,71404.1,0.0,0.60862,0.00025,17.35088]
[1780347333722,33.85,71404.1,0.0,0.60862,0.00025,17.35088]
[1780347334109,33.85,71398.16,0.0,0.60712,0.00025,17.3679]
[1780347337716,33.85,71398.31,0.0,0.60716,0.00025,17.36746]
[1780347341156,33.85,71402.07,0.0,0.60811,0.00025,17.35669]
[1780347342163,33.85,71406.55,0.0,0.60923,0.00025,17.34376]
[1780347347198,33.85,71408.71,0.0,0.60977,0.00025,17.33753]
[1780347352233,33.85,71407.42,0.0,0.60944,0.00025,17.34135]
[1780347357268,33.85,71409.05,0.0,0.60985,0.00025,17.33667]
[1780347362303,33.86,71410.73,0.0,0.61026,0.00025,17.33184]
[1780347367338,33.86,71409.47,0.0,0.60994,0.00025,17.33559]
[1780347372374,33.86,71409.56,0.0,0.60996,0.00025,17.33539]
[1780347375395,33.86,71406.15,0.0,0.6091,0.00025,17.34534]
[1780347380429,33.86,71403.25,0.0,0.60837,0.00025,17.35368]
[1780347385466,33.86,71403.22,0.0,0.60837,0.00025,17.35367]
[1780347390500,33.85,71402.35,0.0,0.60816,0.00025,17.35607]
[1780347395534,33.85,71406.21,0.0,0.60916,0.00025,17.34043]
[1780347400570,33.85,71405.19,0.0,0.60891,0.00025,17.34331]
[1780347407619,33.85,71405.52,0.0,0.609,0.00025,17.34225]
[1780347413662,33.84,71405.85,0.0,0.60909,0.00025,17.34123]
[1780347418695,33.84,71405.99,0.0,0.60913,0.00025,17.34077]
[1780347421719,33.84,71399.71,0.0,0.60756,0.00025,17.35881]
[1780347426753,33.84,71399.72,0.0,0.60757,0.00025,17.35868]
[1780347431788,33.84,71399.61,0.0,0.60755,0.00025,17.3589]
[1780347436822,33.83,71398.5,0.0,0.60728,0.00025,17.36197]
[1780347441858,33.83,71398.24,0.0,0.60722,0.00025,17.3626]
[1780347442573,33.83,71398.24,0.0,0.60722,0.00025,17.3626]
[1780347445821,33.83,71394.74,0.0,0.60634,0.00025,17.37252]
[1780347445886,33.83,71393.23,0.0,0.60596,0.00025,17.37677]
[1780347450920,33.83,71392.34,0.0,0.60574,0.00025,17.37917]
[1780347455955,33.82,71390.83,0.0,0.6054,0.00025,17.37882]
[1780347460521,33.82,71384.79,0.0,0.60389,0.00025,17.39548]
[1780347461896,33.82,71384.79,0.0,0.60389,0.00025,17.39548]
[1780347461998,33.82,71384.7,0.0,0.60386,0.00025,17.39574]
[1780347464021,33.82,71381.84,0.0,0.60314,0.00025,17.40361]
[1780347467076,33.82,71368.56,0.0,0.59978,0.00025,17.4394]
[1780347468308,33.82,71368.56,0.0,0.59978,0.00025,17.4394]
[1780347468319,33.82,71359.23,0.0,0.59741,0.00025,17.46378]
[1780347468613,33.82,71359.23,0.0,0.59741,0.00025,17.46378]
[1780347469519,33.82,71353.2,0.0,0.59588,0.00025,17.47922]
[1780347470362,33.82,71353.2,0.0,0.59588,0.00025,17.47922]
[1780347470382,33.82,71345.38,0.0,0.59389,0.00025,17.49882]
[1780347472074,33.82,71345.24,0.0,0.59386,0.00025,17.49915]
[1780347473142,33.82,71345.24,0.0,0.59386,0.00025,17.49915]
[1780347473198,33.82,71345.24,0.0,0.59386,0.00025,17.49915]
[1780347476773,33.82,71343.15,0.0,0.59333,0.00025,17.50426]
[1780347476880,33.82,71343.15,0.0,0.59333,0.00025,17.50426]
[1780347477109,33.82,71342.55,0.0,0.59318,0.00025,17.50572]
[1780347482148,33.82,71342.55,0.0,0.59319,0.00025,17.50565]
[1780347484407,33.82,71341.81,0.0,0.593,0.00025,17.50745]
[1780347486401,33.81,71340.73,0.0,0.59273,0.00025,17.51007]
[1780347486448,33.81,71338.86,0.0,0.59226,0.00025,17.5146]
[1780347486777,33.81,71338.86,0.0,0.59226,0.00025,17.5146]
[1780347486828,33.81,71338.86,0.0,0.59226,0.00025,17.5146]
[1780347487180,33.81,71338.86,0.0,0.59226,0.00025,17.5146]
[1780347487885,33.81,71338.86,0.0,0.59226,0.00025,17.5146]
[1780347488032,33.81,71338.86,0.0,0.59226,0.00025,17.5146]
[1780347488187,33.81,71338.95,0.0,0.59228,0.00025,17.51437]
[1780347489194,33.81,71335.42,0.0,0.59138,0.00025,17.52295]
[1780347492704,33.81,71333.7,0.0,0.59094,0.00025,17.52706]
[1780347493503,33.81,71334.07,0.0,0.59104,0.00025,17.52612]
[1780347498550,33.81,71334.21,0.0,0.59109,0.00025,17.52569]
[1780347503570,33.8,71333.28,0.0,0.59086,0.00025,17.52781]
[1780347505679,33.8,71333.36,0.0,0.59089,0.00025,17.52754]
[1780347505722,33.8,71333.36,0.0,0.59089,0.00025,17.52754]
[1780347507326,33.8,71330.18,0.0,0.59008,0.00025,17.5351]
[1780347512361,33.8,71330.17,0.0,0.5901,0.00026,17.53071]
[1780347517396,33.8,71332.56,0.0,0.59071,0.00025,17.52505]
[1780347518360,33.8,71332.56,0.0,0.59071,0.00025,17.52505]
[1780347518465,33.8,71332.56,0.0,0.59071,0.00025,17.52505]
[1780347518565,33.8,71336.85,0.0,0.5918,0.00025,17.51469]
[1780347520417,33.8,71340.78,0.0,0.59281,0.00025,17.50511]
[1780347525563,33.8,71343.28,0.0,0.59344,0.00025,17.49893]
[1780347527327,33.8,71344.19,0.0,0.59368,0.00025,17.49668]
[1780347529485,33.79,71344.48,0.0,0.59375,0.00025,17.49593]
[1780347529553,33.79,71344.48,0.0,0.59375,0.00025,17.49593]
[1780347529599,33.79,71344.95,0.0,0.59387,0.00025,17.49476]
[1780347529832,33.79,71344.95,0.0,0.59387,0.00025,17.49476]
[1780347530064,33.79,71344.95,0.0,0.59387,0.00025,17.49476]
[1780347530234,33.79,71344.95,0.0,0.59387,0.00025,17.49476]
[1780347530345,33.79,71344.95,0.0,0.59387,0.00025,17.49476]
[1780347530361,33.79,71344.95,0.0,0.59387,0.00025,17.49476]
[1780347530484,33.79,71344.95,0.0,0.59387,0.00025,17.49476]
[1780347530611,33.79,71344.95,0.0,0.59387,0.00025,17.49476]
[1780347530509,33.79,71354.51,0.0,0.5963,0.00025,17.47072]
[1780347530766,33.79,71354.51,0.0,0.5963,0.00025,17.47072]
[1780347531046,33.79,71354.51,0.0,0.5963,0.00025,17.47072]
[1780347531079,33.79,71354.51,0.0,0.5963,0.00025,17.47072]
[1780347531120,33.79,71354.51,0.0,0.5963,0.00025,17.47072]
[1780347531394,33.79,71354.51,0.0,0.5963,0.00025,17.47072]
[1780347531501,33.79,71354.51,0.0,0.59631,0.00025,17.4707]
[1780347531649,33.79,71354.51,0.0,0.59631,0.00025,17.4707]
[1780347531681,33.79,71354.51,0.0,0.59631,0.00025,17.4707]
[1780347531724,33.79,71354.51,0.0,0.59631,0.00025,17.4707]
[1780347531766,33.79,71354.51,0.0,0.59631,0.00025,17.4707]
[1780347532021,33.79,71354.51,0.0,0.59631,0.00025,17.4707]
[1780347532063,33.79,71354.51,0.0,0.59631,0.00025,17.4707]
[1780347532507,33.79,71354.17,0.0,0.59622,0.00025,17.47157]
[1780347533219,33.79,71354.17,0.0,0.59622,0.00025,17.47157]
[1780347533618,33.79,71352.35,0.0,0.59576,0.00025,17.47619]
[1780347539558,33.79,71351.33,0.0,0.5955,0.00025,17.47876]
[1780347544590,33.79,71353.72,0.0,0.59611,0.00025,17.47269]
[1780347549626,33.79,71355.91,0.0,0.59666,0.00025,17.46712]
[1780347553654,33.79,71359.55,0.0,0.59758,0.00025,17.45778]
[1780347558689,33.8,71358.02,0.0,0.59719,0.00025,17.46176]
[1780347563724,33.8,71357.45,0.0,0.59704,0.00025,17.46326]
[1780347568759,33.8,71356.65,0.0,0.59684,0.00025,17.46535]
[1780347573793,33.8,71357.69,0.0,0.59712,0.00025,17.45833]
[1780347578828,33.8,71359.08,0.0,0.59747,0.00025,17.45479]
[1780347583864,33.8,71360.59,0.0,0.59785,0.00025,17.45094]
[1780347588899,33.8,71360.98,0.0,0.59794,0.00025,17.44997]
[1780347593934,33.81,71362.75,0.0,0.59839,0.00025,17.44542]
[1780347600518,33.81,71363.13,0.0,0.59848,0.00025,17.44449]
[1780347608033,33.81,71364.05,0.0,0.5987,0.00025,17.44218]
[1780347614371,33.81,71364.34,0.0,0.59877,0.00025,17.44145]
[1780347620246,33.81,71362.76,0.0,0.59837,0.00025,17.44565]
[1780347622142,33.82,71346.12,0.0,0.59414,0.00025,17.48807]
[1780347623222,33.82,71346.12,0.0,0.59414,0.00025,17.48807]
[1780347623722,33.82,71344.16,0.0,0.59363,0.00025,17.493]
[1780347628755,33.83,71341.69,0.0,0.59299,0.00025,17.49925]
[1780347632625,33.83,71339.57,0.0,0.59246,0.00025,17.50014]
[1780347632633,33.83,71339.57,0.0,0.59246,0.00025,17.50014]
[1780347632734,33.83,71339.04,0.0,0.59232,0.00025,17.50146]
[1780347637765,33.84,71337.35,0.0,0.59188,0.00025,17.50571]
[1780347642777,33.84,71334.65,0.0,0.59118,0.00025,17.51235]
[1780347647856,33.85,71332.18,0.0,0.59054,0.00025,17.51837]
[1780347652881,33.85,71329.9,0.0,0.58995,0.00025,17.52389]
[1780347657933,33.85,71327.03,0.0,0.58921,0.00025,17.53073]
[1780347659681,33.85,71326.77,0.0,0.58914,0.00025,17.53136]
[1780347660399,33.85,71324.24,0.0,0.58849,0.00025,17.53728]
[1780347665321,33.86,71322.75,0.0,0.58811,0.00026,17.54078]
[1780347665638,33.86,71322.75,0.0,0.58811,0.00026,17.54078]
[1780347665835,33.86,71320.4,0.0,0.58751,0.00026,17.54622]
[1780347666474,33.86,71320.22,0.0,0.58746,0.00026,17.54663]
[1780347667467,33.86,71312.63,0.0,0.58552,0.00026,17.56386]
[1780347668475,33.86,71310.2,0.0,0.5849,0.00026,17.56929]
[1780347670003,33.86,71310.2,0.0,0.5849,0.00026,17.56929]
[1780347670483,33.86,71309.95,0.0,0.58484,0.00026,17.56984]
[1780347675628,33.86,71310.72,0.0,0.58504,0.00026,17.56812]
[1780347678300,33.86,71311.16,0.0,0.58515,0.00026,17.56713]
[1780347678416,33.86,71311.16,0.0,0.58515,0.00026,17.56713]
[1780347683442,33.86,71311.14,0.0,0.58514,0.00026,17.56718]
[1780347688447,33.86,71311.69,0.0,0.58529,0.00026,17.56593]
[1780347688715,33.86,71302.77,0.0,0.58301,0.00026,17.58556]
[1780347689739,33.86,71299.2,0.0,0.58209,0.00026,17.59325]
[1780347691977,33.85,71296.65,0.0,0.58146,0.00026,17.5943]
[1780347692822,33.85,71296.65,0.0,0.58146,0.00026,17.59428]
[1780347693790,33.85,71296.65,0.0,0.58146,0.00026,17.59428]
[1780347694804,33.85,71295.63,0.0,0.58121,0.00026,17.5964]
[1780347697822,33.85,71290.23,0.0,0.57983,0.00026,17.60767]
[1780347700781,33.84,71295.54,0.0,0.5812,0.00026,17.59645]
[1780347701829,33.84,71299.47,0.0,0.58221,0.00026,17.58804]
[1780347704365,33.84,71302.26,0.0,0.58293,0.00026,17.58199]
[1780347704487,33.84,71302.26,0.0,0.58293,0.00026,17.58199]
[1780347704724,33.84,71302.26,0.0,0.58293,0.00026,17.58197]
[1780347705732,33.84,71308.26,0.0,0.58447,0.00026,17.56882]
[1780347706738,33.84,71311.5,0.0,0.58529,0.00026,17.56164]
[1780347711774,33.85,71312.52,0.0,0.58554,0.00026,17.55951]
[1780347713458,33.85,71312.85,0.0,0.58562,0.00026,17.5588]
[1780347713838,33.85,71316.35,0.0,0.58651,0.00026,17.55092]
[1780347714149,33.85,71316.35,0.0,0.58651,0.00026,17.55092]
[1780347714796,33.85,71316.35,0.0,0.58651,0.00026,17.55095]
[1780347719832,33.86,71317.78,0.0,0.58686,0.00026,17.5478]
[1780347720299,33.86,71317.78,0.0,0.58686,0.00026,17.5478]
[1780347720366,33.86,71317.78,0.0,0.58686,0.00026,17.5478]
[1780347723592,33.86,71321.11,0.0,0.58771,0.00026,17.54019]
[1780347724520,33.86,71321.11,0.0,0.58771,0.00026,17.54019]
[1780347724660,33.86,71321.11,0.0,0.58771,0.00026,17.54019]
[1780347725382,33.86,71321.16,0.0,0.58772,0.00026,17.54009]
[1780347725428,33.86,71321.16,0.0,0.58772,0.00026,17.54009]
[1780347725585,33.86,71309.83,0.0,0.58483,0.00026,17.56571]
[1780347726335,33.86,71304.99,0.0,0.58359,0.00026,17.57638]
[1780347729043,33.85,71304.12,0.0,0.58337,0.00026,17.57825]
[1780347729811,33.85,71302.41,0.0,0.58294,0.00026,17.58193]
[1780347731132,33.85,71301.67,0.0,0.58275,0.00026,17.58352]
[1780347732850,33.85,71308.01,0.0,0.58437,0.00026,17.56964]
[1780347733850,33.85,71312.01,0.0,0.5854,0.00026,17.56074]
[1780347738905,33.85,71311.76,0.0,0.58534,0.00026,17.56126]
[1780347743906,33.85,71313.66,0.0,0.58582,0.00026,17.557]
[1780347744116,33.85,71313.66,0.0,0.58582,0.00026,17.557]
[1780347744236,33.85,71314.75,0.0,0.5861,0.00026,17.55454]
[1780347750044,33.86,71315.71,0.0,0.58633,0.00026,17.55253]
[1780347754395,33.86,71315.92,0.0,0.58639,0.00026,17.54777]
[1780347754469,33.86,71315.92,0.0,0.58639,0.00026,17.54777]
[1780347754558,33.86,71315.92,0.0,0.58639,0.00026,17.54777]
[1780347754799,33.86,71316.34,0.0,0.5865,0.00026,17.54687]
[1780347756086,33.86,71324.71,0.0,0.58863,0.00026,17.52764]
[1780347757485,33.86,71328.44,0.0,0.58958,0.00025,17.51892]
[1780347759787,33.86,71328.44,0.0,0.58958,0.00025,17.51893]
[1780347759792,33.86,71330.46,0.0,0.59009,0.00025,17.51418]
[1780347763811,33.87,71335.11,0.0,0.59127,0.00025,17.50311]
[1780347768844,33.87,71335.83,0.0,0.59146,0.00025,17.50137]
[1780347769500,33.87,71336.41,0.0,0.59161,0.00025,17.49998]
[1780347769725,33.87,71336.41,0.0,0.59161,0.00025,17.49998]
[1780347769807,33.87,71336.41,0.0,0.59161,0.00025,17.49998]
[1780347769901,33.87,71336.65,0.0,0.59167,0.00025,17.4994]
[1780347769940,33.87,71336.65,0.0,0.59167,0.00025,17.4994]
[1780347769971,33.87,71336.65,0.0,0.59167,0.00025,17.4994]
[1780347773952,33.86,71338.2,0.0,0.59207,0.00025,17.49556]
[1780347774025,33.86,71338.2,0.0,0.59207,0.00025,17.49556]
[1780347774618,33.86,71345.07,0.0,0.59382,0.00025,17.47871]
[1780347780258,33.86,71345.55,0.0,0.59395,0.00025,17.47742]
[1780347785334,33.85,71346.01,0.0,0.59407,0.00025,17.47622]
[1780347791874,33.85,71345.82,0.0,0.59404,0.00025,17.47654]
[1780347798384,33.85,71345.18,0.0,0.59388,0.00025,17.47804]
[1780347803418,33.84,71344.51,0.0,0.59372,0.00025,17.47962]
[1780347808455,33.84,71343.99,0.0,0.5936,0.00025,17.48084]
[1780347813488,33.84,71344.79,0.0,0.59382,0.00025,17.47442]
[1780347818524,33.84,71344.41,0.0,0.59373,0.00025,17.47531]
[1780347823563,33.83,71344.02,0.0,0.59364,0.00025,17.47621]
[1780347828593,33.83,71343.95,0.0,0.59363,0.00025,17.47634]
[1780347830483,33.83,71343.95,0.0,0.59363,0.00025,17.47634]
[1780347830593,33.83,71343.95,0.0,0.59363,0.00025,17.47634]
[1780347830660,33.83,71343.95,0.0,0.59363,0.00025,17.47634]
[1780347830692,33.83,71343.95,0.0,0.59363,0.00025,17.47634]
[1780347830761,33.83,71344.6,0.0,0.59379,0.00025,17.47471]
[1780347833630,33.83,71351.69,0.0,0.5956,0.00025,17.45697]
[1780347834258,33.83,71351.69,0.0,0.5956,0.00025,17.45697]
[1780347834882,33.83,71353.9,0.0,0.59616,0.00025,17.45137]
[1780347835238,33.83,71353.9,0.0,0.59616,0.00025,17.45137]
[1780347835642,33.83,71353.9,0.0,0.59616,0.00025,17.45137]
[1780347837786,33.83,71346.38,0.0,0.59425,0.00025,17.47029]
[1780347839671,33.83,71342.1,0.0,0.59316,0.00025,17.48087]
[1780347842691,33.83,71338.56,0.0,0.59226,0.00025,17.4895]
[1780347847729,33.83,71341.29,0.0,0.59296,0.00025,17.48275]
[1780347854574,33.82,71338.81,0.0,0.59233,0.00025,17.48876]
[1780347854924,33.82,71337.64,0.0,0.59204,0.00025,17.49158]
[1780347859960,33.82,71337.34,0.0,0.59196,0.00025,17.49229]
[1780347864994,33.83,71336.45,0.0,0.59173,0.00025,17.49449]
[1780347869996,33.82,71339.0,0.0,0.59239,0.00025,17.48826]
[1780347870901,33.82,71342.85,0.0,0.59337,0.00025,17.47879]
[1780347875948,33.82,71344.73,0.0,0.59387,0.00025,17.46972]
[1780347878820,33.82,71344.69,0.0,0.59387,0.00025,17.46978]
[1780347878967,33.82,71347.29,0.0,0.59453,0.00025,17.4633]
[1780347879256,33.82,71347.29,0.0,0.59453,0.00025,17.4633]
[1780347879627,33.82,71347.29,0.0,0.59453,0.00025,17.4633]
[1780347879636,33.82,71347.29,0.0,0.59453,0.00025,17.4633]
[1780347879962,33.82,71347.29,0.0,0.59453,0.00025,17.46329]
[1780347880079,33.82,71347.29,0.0,0.59453,0.00025,17.46329]
[1780347880116,33.82,71347.29,0.0,0.59453,0.00025,17.46329]
[1780347880689,33.82,71347.29,0.0,0.59453,0.00025,17.46329]
[1780347880729,33.82,71347.29,0.0,0.59453,0.00025,17.46329]
[1780347880768,33.82,71347.29,0.0,0.59453,0.00025,17.46329]
[1780347880969,33.82,71354.75,0.0,0.59643,0.00025,17.44446]
[1780347882587,33.82,71356.37,0.0,0.59684,0.00025,17.44033]
[1780347882985,33.82,71356.61,0.0,0.5969,0.00025,17.43972]
[1780347887473,33.82,71358.34,0.0,0.59734,0.00025,17.43529]
[1780347888027,33.82,71349.58,0.0,0.59511,0.00025,17.45763]
[1780347888253,33.82,71349.58,0.0,0.59511,0.00025,17.45763]
[1780347888361,33.82,71349.58,0.0,0.59511,0.00025,17.45763]
[1780347888434,33.82,71349.58,0.0,0.59511,0.00025,17.45763]
[1780347889032,33.82,71341.75,0.0,0.59311,0.00025,17.47707]
[1780347889282,33.82,71341.75,0.0,0.59311,0.00025,17.47707]
[1780347889343,33.82,71341.75,0.0,0.59311,0.00025,17.47707]
[1780347889434,33.82,71341.75,0.0,0.59311,0.00025,17.47707]
[1780347889558,33.82,71341.75,0.0,0.59311,0.00025,17.47707]
[1780347889814,33.82,71341.75,0.0,0.59311,0.00025,17.47707]
[1780347890041,33.82,71334.91,0.0,0.59137,0.00026,17.49374]
[1780347891955,33.82,71334.89,0.0,0.59136,0.00026,17.49382]
[1780347892033,33.82,71334.8,0.0,0.59134,0.00026,17.49405]
[1780347897093,33.83,71332.4,0.0,0.59071,0.00026,17.49991]
[1780347902758,33.83,71332.01,0.0,0.59061,0.00026,17.50093]
[1780347902960,33.83,71335.33,0.0,0.59145,0.00025,17.49299]
[1780347904051,33.83,71339.56,0.0,0.59253,0.00025,17.48271]
[1780347909070,33.83,71341.32,0.0,0.59299,0.00025,17.4783]
[1780347912024,33.83,71329.95,0.0,0.59009,0.00026,17.50577]
[1780347912946,33.83,71326.26,0.0,0.58914,0.00026,17.51448]
[1780347917960,33.83,71323.57,0.0,0.58845,0.00026,17.52082]
[1780347921099,33.83,71324.45,0.0,0.58867,0.00026,17.51882]
[1780347921517,33.83,71324.45,0.0,0.58867,0.00026,17.51882]
[1780347921592,33.83,71324.45,0.0,0.58867,0.00026,17.51882]
[1780347921676,33.83,71324.45,0.0,0.58867,0.00026,17.51882]
[1780347921711,33.83,71324.45,0.0,0.58867,0.00026,17.51882]
[1780347921765,33.83,71324.45,0.0,0.58867,0.00026,17.51882]
[1780347922005,33.83,71318.26,0.0,0.58709,0.00026,17.53312]
[1780347923237,33.83,71318.0,0.0,0.58702,0.00026,17.53371]
[1780347923338,33.83,71318.0,0.0,0.58702,0.00026,17.53371]
[1780347923542,33.83,71318.8,0.0,0.58722,0.00026,17.5319]
[1780347924233,33.83,71318.8,0.0,0.58722,0.00026,17.5319]
[1780347924332,33.84,71316.83,0.0,0.58672,0.00026,17.53642]
[1780347926071,33.84,71312.88,0.0,0.5857,0.00026,17.5454]
[1780347928126,33.84,71311.14,0.0,0.58526,0.00026,17.5493]
[1780347928203,33.84,71311.14,0.0,0.58526,0.00026,17.5493]
[1780347928310,33.84,71309.88,0.0,0.58494,0.00026,17.5521]
[1780347929800,33.84,71306.79,0.0,0.58415,0.00026,17.55893]
[1780347931400,33.84,71306.52,0.0,0.58408,0.00026,17.55952]
[1780347931881,33.84,71308.52,0.0,0.58461,0.00026,17.55073]
[1780347932237,33.84,71308.52,0.0,0.58461,0.00026,17.55073]
[1780347932616,33.84,71308.52,0.0,0.58461,0.00026,17.55073]
[1780347932709,33.84,71308.52,0.0,0.58461,0.00026,17.55073]
[1780347932912,33.84,71305.2,0.0,0.58376,0.00026,17.55809]
[1780347934087,33.84,71297.99,0.0,0.58191,0.00026,17.57369]
[1780347934277,33.84,71297.99,0.0,0.58191,0.00026,17.57369]
[1780347934420,33.84,71297.99,0.0,0.58191,0.00026,17.57369]
[1780347934460,33.84,71297.99,0.0,0.58191,0.00026,17.57369]
[1780347934609,33.84,71297.99,0.0,0.58191,0.00026,17.57369]
[1780347934625,33.84,71297.99,0.0,0.58191,0.00026,17.57369]
[1780347934666,33.84,71297.99,0.0,0.58191,0.00026,17.57369]
[1780347934809,33.84,71297.99,0.0,0.58191,0.00026,17.57369]
[1780347934981,33.84,71295.7,0.0,0.58133,0.00026,17.57855]
[1780347935321,33.84,71295.7,0.0,0.58133,0.00026,17.57855]
[1780347935340,33.84,71295.7,0.0,0.58133,0.00026,17.57855]
[1780347935891,33.84,71284.1,0.0,0.57835,0.00026,17.60269]
[1780347936584,33.83,71268.24,0.0,0.57427,0.00026,17.63408]
[1780347937377,33.83,71267.89,0.0,0.57418,0.00026,17.63475]
[1780347940163,33.83,71267.15,0.0,0.57399,0.00026,17.63615]
[1780347940279,33.83,71267.15,0.0,0.57399,0.00026,17.63615]
[1780347940843,33.83,71267.15,0.0,0.57399,0.00026,17.63615]
[1780347940935,33.83,71267.15,0.0,0.57399,0.00026,17.63615]
[1780347941065,33.83,71267.15,0.0,0.57399,0.00026,17.63615]
[1780347941103,33.83,71256.97,0.0,0.57136,0.00026,17.65528]
[1780347941295,33.83,71256.97,0.0,0.57136,0.00026,17.65528]
[1780347941392,33.83,71256.97,0.0,0.57136,0.00026,17.65528]
[1780347941952,33.84,71252.46,0.0,0.5702,0.00026,17.66351]
[1780347942470,33.84,71252.46,0.0,0.5702,0.00026,17.66351]
[1780347942778,33.84,71248.71,0.0,0.56923,0.00026,17.67023]
[1780347943160,33.84,71248.71,0.0,0.56923,0.00026,17.67023]
[1780347943260,33.84,71248.71,0.0,0.56923,0.00026,17.67023]
[1780347943413,33.84,71248.71,0.0,0.56923,0.00026,17.67023]
[1780347943519,33.84,71248.71,0.0,0.56923,0.00026,17.67023]
[1780347943580,33.84,71248.71,0.0,0.56923,0.00026,17.67023]
[1780347943733,33.84,71248.71,0.0,0.56923,0.00026,17.67023]
[1780347943753,33.84,71248.71,0.0,0.56923,0.00026,17.67023]
[1780347943765,33.84,71248.71,0.0,0.56923,0.00026,17.67023]
[1780347943795,33.84,71248.71,0.0,0.56923,0.00026,17.67023]
[1780347943807,33.84,71243.94,0.0,0.568,0.00026,17.67864]
[1780347944522,33.84,71236.58,0.0,0.56609,0.00026,17.69126]
[1780347945835,33.84,71236.58,0.0,0.56609,0.00026,17.69126]
[1780347946050,33.84,71232.61,0.0,0.56507,0.00026,17.6979]
[1780347948096,33.84,71232.61,0.0,0.56507,0.00026,17.6979]
[1780347948153,33.84,71232.78,0.0,0.56511,0.00026,17.69762]
[1780347948470,33.84,71232.78,0.0,0.56511,0.00026,17.69762]
[1780347952028,33.84,71236.52,0.0,0.56608,0.00026,17.69137]
[1780347952343,33.84,71236.52,0.0,0.56608,0.00026,17.69137]
[1780347952411,33.84,71236.52,0.0,0.56608,0.00026,17.69137]
[1780347952892,33.84,71236.52,0.0,0.56608,0.00026,17.69137]
[1780347952982,33.84,71239.05,0.0,0.56673,0.00026,17.68708]
[1780347954228,33.84,71238.7,0.0,0.56664,0.00026,17.68768]
[1780347954318,33.84,71238.7,0.0,0.56664,0.00026,17.68768]
[1780347954559,33.84,71244.31,0.0,0.56809,0.00026,17.67801]
[1780347956524,33.84,71248.75,0.0,0.56923,0.00026,17.6702]
[1780347957291,33.84,71248.75,0.0,0.56923,0.00026,17.6702]
[1780347957532,33.84,71246.89,0.0,0.56876,0.00026,17.67348]
[1780347962101,33.84,71239.66,0.0,0.56689,0.00026,17.68601]
[1780347963967,33.84,71232.98,0.0,0.56516,0.00026,17.69727]
[1780347968818,33.84,71236.79,0.0,0.56615,0.00026,17.6909]
[1780347970625,33.84,71243.17,0.0,0.5678,0.00026,17.67997]
[1780347975660,33.84,71245.34,0.0,0.56836,0.00026,17.67619]
[1780347980692,33.84,71244.76,0.0,0.5682,0.00026,17.67722]
[1780347981513,33.84,71244.76,0.0,0.5682,0.00026,17.67722]
[1780347981634,33.84,71244.76,0.0,0.5682,0.00026,17.67722]
[1780347981855,33.84,71244.76,0.0,0.5682,0.00026,17.67722]
[1780347982000,33.84,71244.76,0.0,0.5682,0.00026,17.67722]
[1780347982133,33.84,71248.0,0.0,0.56904,0.00026,17.67153]
[1780347983821,33.84,71248.0,0.0,0.56904,0.00026,17.67153]
[1780347983947,33.84,71248.0,0.0,0.56904,0.00026,17.67153]
[1780347984118,33.84,71254.06,0.0,0.57061,0.00026,17.66063]
[1780347985954,33.84,71261.98,0.0,0.57265,0.00026,17.64598]
[1780347986331,33.84,71261.98,0.0,0.57265,0.00026,17.64598]
[1780347987124,33.83,71262.38,0.0,0.57276,0.00026,17.64523]
[1780347991054,33.83,71257.54,0.0,0.57153,0.00026,17.64987]
[1780347992088,33.83,71250.93,0.0,0.56982,0.00026,17.66189]
[1780347994042,33.83,71246.5,0.0,0.56867,0.00026,17.66979]
[1780347999049,33.84,71244.93,0.0,0.56826,0.00026,17.67259]
[1780348004076,33.84,71243.81,0.0,0.56797,0.00026,17.6746]
[1780348005186,33.84,71247.07,0.0,0.56881,0.00026,17.66889]
[1780348010226,33.84,71248.75,0.0,0.56925,0.00026,17.66587]
[1780348015270,33.84,71248.3,0.0,0.56914,0.00026,17.66664]
[1780348020334,33.84,71248.87,0.0,0.56928,0.00026,17.66564]
[1780348024099,33.84,71245.24,0.0,0.56834,0.00026,17.67207]
[1780348024418,33.84,71245.24,0.0,0.56834,0.00026,17.67207]
[1780348024477,33.84,71245.24,0.0,0.56834,0.00026,17.67207]
[1780348025165,33.84,71240.05,0.0,0.567,0.00026,17.68108]
[1780348025657,33.84,71240.05,0.0,0.567,0.00026,17.68108]
[1780348025688,33.84,71240.05,0.0,0.567,0.00026,17.68108]
[1780348026114,33.84,71232.02,0.0,0.56492,0.00026,17.6946]
[1780348026809,33.84,71232.02,0.0,0.56492,0.00026,17.6946]
[1780348026876,33.84,71232.02,0.0,0.56492,0.00026,17.6946]
[1780348027017,33.84,71225.33,0.0,0.56319,0.00026,17.70549]
[1780348028162,33.84,71215.68,0.0,0.56069,0.00026,17.72061]
[1780348029116,33.84,71214.87,0.0,0.56048,0.00026,17.72184]
[1780348029424,33.84,71214.87,0.0,0.56048,0.00026,17.72184]
[1780348030157,33.84,71214.52,0.0,0.56039,0.00026,17.72237]
[1780348033142,33.84,71211.08,0.0,0.5595,0.00026,17.72754]
[1780348038160,33.84,71209.37,0.0,0.55906,0.00026,17.73006]
[1780348038470,33.84,71209.37,0.0,0.55906,0.00026,17.73006]
[1780348038502,33.84,71209.37,0.0,0.55906,0.00026,17.73006]
[1780348038536,33.84,71209.37,0.0,0.55906,0.00026,17.73006]
[1780348039127,33.84,71208.51,0.0,0.55884,0.00026,17.73133]
[1780348041141,33.83,71204.87,0.0,0.55789,0.00026,17.73665]
[1780348045206,33.83,71199.44,0.0,0.55648,0.00026,17.74441]
[1780348045454,33.83,71199.44,0.0,0.55648,0.00026,17.74441]
[1780348045520,33.83,71199.44,0.0,0.55648,0.00026,17.74441]
[1780348046228,33.83,71199.44,0.0,0.55648,0.00026,17.74441]
[1780348047189,33.84,71194.17,0.0,0.55511,0.00026,17.75174]
[1780348048068,33.84,71194.17,0.0,0.55511,0.00026,17.75174]
[1780348048192,33.84,71194.83,0.0,0.55528,0.00026,17.75084]
[1780348050073,33.84,71191.9,0.0,0.55452,0.00026,17.75483]
[1780348050129,33.84,71191.9,0.0,0.55452,0.00026,17.75483]
[1780348053227,33.84,71187.3,0.0,0.55333,0.00026,17.75667]
[1780348058239,33.84,71189.38,0.0,0.55387,0.00026,17.75392]
[1780348061243,33.84,71192.84,0.0,0.55477,0.00026,17.74926]
[1780348062552,33.84,71191.75,0.0,0.55449,0.00026,17.75074]
[1780348063230,33.84,71193.0,0.0,0.55481,0.00026,17.74905]
[1780348064192,33.84,71203.64,0.0,0.55758,0.00026,17.73415]
[1780348065219,33.84,71208.88,0.0,0.55894,0.00026,17.7265]
[1780348070241,33.84,71205.78,0.0,0.55814,0.00026,17.73103]
[1780348070249,33.84,71197.75,0.0,0.55605,0.00026,17.74248]
[1780348071221,33.84,71192.31,0.0,0.55464,0.00026,17.74997]
[1780348073178,33.84,71187.26,0.0,0.55332,0.00026,17.75673]
[1780348074150,33.84,71184.06,0.0,0.55249,0.00026,17.7609]
[1780348079165,33.84,71183.12,0.0,0.55225,0.00026,17.76211]
[1780348081307,33.84,71187.31,0.0,0.55334,0.00026,17.75665]
[1780348086323,33.84,71188.86,0.0,0.55374,0.00026,17.7546]
[1780348091327,33.84,71190.0,0.0,0.55404,0.00026,17.75308]
[1780348093312,33.84,71193.51,0.0,0.55495,0.00026,17.74835]
[1780348098314,33.84,71188.71,0.0,0.5537,0.00026,17.75482]
[1780348102611,33.84,71186.9,0.0,0.55323,0.00026,17.75721]
[1780348102683,33.84,71186.9,0.0,0.55323,0.00026,17.75721]
[1780348102723,33.84,71186.9,0.0,0.55323,0.00026,17.75721]
[1780348102963,33.84,71183.64,0.0,0.55238,0.00026,17.76146]
[1780348105155,33.84,71183.45,0.0,0.55233,0.00026,17.76171]
[1780348105201,33.84,71183.45,0.0,0.55233,0.00026,17.76171]
[1780348105236,33.84,71178.93,0.0,0.55115,0.00026,17.76746]
[1780348109408,33.84,71178.95,0.0,0.55116,0.00026,17.76743]
[1780348110220,33.84,71179.03,0.0,0.55118,0.00026,17.76733]
[1780348115233,33.84,71178.58,0.0,0.55107,0.00026,17.76357]
[1780348115277,33.84,71174.39,0.0,0.54998,0.00026,17.76875]
[1780348116247,33.84,71167.69,0.0,0.54823,0.00026,17.77676]
[1780348117304,33.84,71167.69,0.0,0.54823,0.00026,17.77676]
[1780348117312,33.84,71167.18,0.0,0.5481,0.00026,17.77736]
[1780348118254,33.84,71158.49,0.0,0.54583,0.00026,17.78721]
[1780348121087,33.84,71161.09,0.0,0.54651,0.00026,17.78433]
[1780348121186,33.84,71160.51,0.0,0.54636,0.00026,17.78498]
[1780348123247,33.85,71154.0,0.0,0.54466,0.00026,17.79207]
[1780348124439,33.85,71154.0,0.0,0.54465,0.00026,17.79208]
[1780348124526,33.85,71154.0,0.0,0.54465,0.00026,17.79208]
[1780348124727,33.85,71150.54,0.0,0.54375,0.00026,17.79571]
[1780348127376,33.85,71150.93,0.0,0.54385,0.00026,17.79531]
[1780348127750,33.85,71150.93,0.0,0.54385,0.00026,17.79531]
[1780348133318,33.85,71144.37,0.0,0.54214,0.00026,17.80198]
[1780348138829,33.85,71143.18,0.0,0.54183,0.00026,17.80315]
[1780348139834,33.85,71148.82,0.0,0.5433,0.00026,17.7975]
[1780348144170,33.85,71149.78,0.0,0.54355,0.00026,17.79652]
[1780348144310,33.85,71151.73,0.0,0.54406,0.00026,17.7945]
[1780348145285,33.85,71155.56,0.0,0.54506,0.00026,17.79043]
[1780348147305,33.85,71156.22,0.0,0.54523,0.00026,17.78972]
[1780348147888,33.85,71155.52,0.0,0.54505,0.00026,17.79047]
[1780348152924,33.85,71153.44,0.0,0.54451,0.00026,17.79268]
[1780348155105,33.85,71147.28,0.0,0.5429,0.00026,17.79906]
[1780348156953,33.85,71141.27,0.0,0.54133,0.00026,17.80501]
[1780348162260,33.85,71141.74,0.0,0.54145,0.00026,17.80455]
[1780348162413,33.85,71141.19,0.0,0.54131,0.00026,17.80509]
[1780348162868,33.85,71141.19,0.0,0.54131,0.00026,17.80509]
[1780348162959,33.85,71141.19,0.0,0.54131,0.00026,17.80509]
[1780348163018,33.85,71141.19,0.0,0.54131,0.00026,17.80509]
[1780348163284,33.85,71132.4,0.0,0.53901,0.00026,17.81328]
[1780348163426,33.85,71132.4,0.0,0.53901,0.00026,17.81328]
[1780348163861,33.85,71132.4,0.0,0.53901,0.00026,17.81328]
[1780348164143,33.85,71132.4,0.0,0.53901,0.00026,17.81328]
[1780348164270,33.85,71132.4,0.0,0.53901,0.00026,17.81328]
[1780348164349,33.85,71126.32,0.0,0.53742,0.00026,17.8186]
[1780348164701,33.85,71126.32,0.0,0.53742,0.00026,17.8186]
[1780348165786,33.85,71126.23,0.0,0.5374,0.00026,17.81868]
[1780348166115,33.85,71126.23,0.0,0.5374,0.00026,17.81868]
[1780348166203,33.85,71072.57,0.0,0.52333,0.00026,17.85327]
[1780348167428,33.85,71073.02,0.0,0.52345,0.00026,17.85307]
[1780348167845,33.85,71073.02,0.0,0.52345,0.00026,17.85307]
[1780348168018,33.85,71073.02,0.0,0.52345,0.00026,17.85307]
[1780348168120,33.85,71081.59,0.0,0.5257,0.00026,17.849]
[1780348168512,33.85,71081.59,0.0,0.5257,0.00026,17.849]
[1780348168916,33.85,71081.59,0.0,0.5257,0.00026,17.849]
[1780348169137,33.85,71081.59,0.0,0.5257,0.00026,17.849]
[1780348169236,33.85,71084.31,0.0,0.52642,0.00026,17.8476]
[1780348171349,33.85,71079.48,0.0,0.52515,0.00026,17.84578]
[1780348176379,33.85,71080.18,0.0,0.52534,0.00026,17.84543]
[1780348176430,33.85,71078.72,0.0,0.52495,0.00026,17.84615]
[1780348176545,33.85,71078.72,0.0,0.52495,0.00026,17.84615]
[1780348179149,33.85,71083.35,0.0,0.52617,0.00026,17.84382]
[1780348180061,33.85,71083.35,0.0,0.52617,0.00026,17.84382]
[1780348180108,33.85,71083.35,0.0,0.52617,0.00026,17.84382]
[1780348181127,33.85,71089.81,0.0,0.52786,0.00026,17.84029]
[1780348184147,33.85,71078.21,0.0,0.52482,0.00026,17.8464]
[1780348185154,33.85,71073.2,0.0,0.5235,0.00026,17.84871]
[1780348186116,33.85,71073.2,0.0,0.5235,0.00026,17.84871]
[1780348186193,33.85,71073.2,0.0,0.5235,0.00026,17.84871]
[1780348186265,33.85,71072.64,0.0,0.52336,0.00026,17.84896]
[1780348188116,33.85,71072.85,0.0,0.52341,0.00026,17.84887]
[1780348188178,33.85,71072.67,0.0,0.52336,0.00026,17.84894]
[1780348192192,33.85,71072.17,0.0,0.52323,0.00026,17.84916]
[1780348192293,33.85,71072.72,0.0,0.52338,0.00026,17.84892]
[1780348198248,33.85,71071.04,0.0,0.52294,0.00026,17.84965]
[1780348200262,33.85,71066.37,0.0,0.52171,0.00026,17.85155]
[1780348202277,33.85,71071.3,0.0,0.523,0.00026,17.84954]
[1780348207311,33.85,71073.36,0.0,0.52355,0.00026,17.84864]
[1780348212346,33.85,71073.77,0.0,0.52365,0.00026,17.84845]
[1780348217381,33.85,71074.2,0.0,0.52377,0.00026,17.84826]
[1780348222416,33.85,71074.13,0.0,0.52375,0.00026,17.84829]
[1780348223424,33.85,71080.74,0.0,0.52548,0.00026,17.84515]
[1780348223839,33.85,71080.74,0.0,0.52548,0.00026,17.84515]
[1780348224437,33.85,71085.67,0.0,0.52678,0.00026,17.84259]
[1780348224490,33.85,71085.67,0.0,0.52678,0.00026,17.84259]
[1780348224710,33.85,71085.67,0.0,0.52678,0.00026,17.84259]
[1780348225369,33.85,71085.67,0.0,0.52678,0.00026,17.84259]
[1780348225436,33.85,71096.23,0.0,0.52955,0.00026,17.83646]
[1780348226444,33.85,71105.51,0.0,0.53198,0.00026,17.83037]
[1780348226560,33.85,71105.51,0.0,0.53198,0.00026,17.83037]
[1780348227343,33.85,71105.51,0.0,0.53198,0.00026,17.83037]
[1780348227452,33.85,71105.59,0.0,0.532,0.00026,17.83032]
[1780348228469,33.85,71097.66,0.0,0.52992,0.00026,17.83557]
[1780348233470,33.85,71099.27,0.0,0.53035,0.00026,17.83026]
[1780348235565,33.85,71095.8,0.0,0.52944,0.00026,17.83245]
[1780348240581,33.86,71093.54,0.0,0.52884,0.00026,17.83385]
[1780348243503,33.86,71098.56,0.0,0.53015,0.00026,17.83074]
[1780348245478,33.86,71102.47,0.0,0.53118,0.00026,17.82819]
[1780348250487,33.86,71104.72,0.0,0.53177,0.00026,17.82666]
[1780348251573,33.86,71100.96,0.0,0.53078,0.00026,17.82918]
[1780348256576,33.86,71102.64,0.0,0.53123,0.00026,17.82807]
[1780348260489,33.85,71096.59,0.0,0.52964,0.00026,17.83197]
[1780348265471,33.85,71094.73,0.0,0.52916,0.00026,17.83311]
[1780348265574,33.85,71094.06,0.0,0.52898,0.00026,17.83352]
[1780348265600,33.85,71094.06,0.0,0.52898,0.00026,17.83352]
[1780348265630,33.85,71094.06,0.0,0.52898,0.00026,17.83352]
[1780348265663,33.85,71094.06,0.0,0.52898,0.00026,17.83352]
[1780348265798,33.85,71094.06,0.0,0.52898,0.00026,17.83352]
[1780348265860,33.85,71094.06,0.0,0.52898,0.00026,17.83352]
[1780348269172,33.85,71088.58,0.0,0.52754,0.00026,17.83671]
[1780348271809,33.85,71088.44,0.0,0.5275,0.00026,17.83679]
[1780348272520,33.85,71088.42,0.0,0.5275,0.00026,17.83681]
[1780348273899,33.85,71088.64,0.0,0.52756,0.00026,17.83668]
[1780348274565,33.86,71096.07,0.0,0.5295,0.00026,17.8323]
[1780348275532,33.86,71104.11,0.0,0.53161,0.00026,17.82707]
[1780348276491,33.86,71104.11,0.0,0.53161,0.00026,17.82707]
[1780348276537,33.86,71104.11,0.0,0.53161,0.00026,17.82707]
[1780348276492,33.86,71103.77,0.0,0.53152,0.00026,17.82731]
[1780348281717,33.86,71104.42,0.0,0.53169,0.00026,17.82686]
[1780348287067,33.85,71106.32,0.0,0.53219,0.00026,17.82554]
[1780348290036,33.85,71106.76,0.0,0.53231,0.00026,17.82524]
[1780348290116,33.85,71106.76,0.0,0.53231,0.00026,17.82524]
[1780348290123,33.85,71107.38,0.0,0.53247,0.00026,17.8248]
[1780348292104,33.86,71110.24,0.0,0.53322,0.00026,17.81846]
[1780348292136,33.86,71117.69,0.0,0.53517,0.00026,17.81283]
[1780348294503,33.86,71121.28,0.0,0.53611,0.00026,17.80996]
[1780348299334,33.86,71120.14,0.0,0.53581,0.00026,17.81089]
[1780348302009,33.86,71115.49,0.0,0.53459,0.00026,17.81455]
[1780348304536,33.86,71119.06,0.0,0.53553,0.00026,17.81176]
[1780348307046,33.86,71132.7,0.0,0.5391,0.00026,17.8002]
[1780348308615,33.86,71135.11,0.0,0.53973,0.00026,17.79801]
[1780348309688,33.86,71135.11,0.0,0.53973,0.00026,17.79801]
[1780348310280,33.86,71122.74,0.0,0.53649,0.00026,17.80879]
[1780348312082,33.87,71122.73,0.0,0.53649,0.00026,17.8088]
[1780348316110,33.87,71119.02,0.0,0.53551,0.00026,17.81182]
[1780348320610,33.87,71116.82,0.0,0.53494,0.00026,17.81355]
[1780348320427,33.87,71111.35,0.0,0.5335,0.00026,17.81769]
[1780348320738,33.87,71111.35,0.0,0.5335,0.00026,17.81769]
[1780348321330,33.87,71093.73,0.0,0.52889,0.00026,17.82947]
[1780348322635,33.87,71090.1,0.0,0.52793,0.00026,17.8316]
[1780348326005,33.88,71089.59,0.0,0.5278,0.00026,17.8319]
[1780348326578,33.88,71089.59,0.0,0.5278,0.00026,17.8319]
[1780348331615,33.88,71087.72,0.0,0.52731,0.00026,17.83295]
[1780348336628,33.88,71086.26,0.0,0.52692,0.00026,17.83376]
[1780348341649,33.89,71087.2,0.0,0.52717,0.00026,17.83326]
[1780348342690,33.89,71091.53,0.0,0.5283,0.00026,17.83081]
[1780348347730,33.91,71091.78,0.0,0.52836,0.00026,17.83069]
[1780348352741,33.91,71092.19,0.0,0.52847,0.00026,17.82617]
[1780348357773,33.91,71094.17,0.0,0.52898,0.00026,17.825]
[1780348362850,33.91,71093.09,0.0,0.5287,0.00026,17.82565]
[1780348364668,33.92,71096.94,0.0,0.5297,0.00026,17.82332]
[1780348369690,33.93,71096.18,0.0,0.5295,0.00026,17.82381]
[1780348374654,33.94,71096.92,0.0,0.52969,0.00026,17.82337]
[1780348375510,33.94,71099.77,0.0,0.53043,0.00026,17.82157]
[1780348375654,33.94,71107.83,0.0,0.53254,0.00026,17.81613]
[1780348375901,33.94,71107.83,0.0,0.53254,0.00026,17.81613]
[1780348376279,33.94,71107.83,0.0,0.53254,0.00026,17.81613]
[1780348376614,33.94,71107.83,0.0,0.53254,0.00026,17.81613]
[1780348376654,33.94,71107.83,0.0,0.53254,0.00026,17.81613]
[1780348376636,33.94,71107.59,0.0,0.53248,0.00026,17.8163]
[1780348376941,33.94,71107.59,0.0,0.53248,0.00026,17.8163]
[1780348376983,33.94,71107.59,0.0,0.53248,0.00026,17.8163]
[1780348377583,33.94,71107.59,0.0,0.53248,0.00026,17.8163]
[1780348377596,33.94,71108.47,0.0,0.53271,0.00026,17.81567]
[1780348382614,33.94,71107.81,0.0,0.53253,0.00026,17.81613]
[1780348387650,33.94,71102.74,0.0,0.53121,0.00026,17.81961]
[1780348389663,33.93,71099.34,0.0,0.53032,0.00026,17.82183]
[1780348390219,33.93,71099.34,0.0,0.53032,0.00026,17.82183]
[1780348390316,33.93,71099.34,0.0,0.53032,0.00026,17.82183]
[1780348390670,33.94,71098.52,0.0,0.53011,0.00026,17.82236]
[1780348391678,33.94,71093.55,0.0,0.5288,0.00026,17.82542]
[1780348392357,33.94,71093.55,0.0,0.5288,0.00026,17.82542]
[1780348392423,33.94,71093.55,0.0,0.5288,0.00026,17.82542]
[1780348395450,33.94,71089.58,0.0,0.52776,0.00026,17.82774]
[1780348396713,33.95,71094.56,0.0,0.52906,0.00026,17.82484]
[1780348399396,33.95,71095.32,0.0,0.52926,0.00026,17.82438]
[1780348399861,33.95,71101.17,0.0,0.53079,0.00026,17.82069]
[1780348401748,33.95,71106.01,0.0,0.53205,0.00026,17.81743]
[1780348404574,33.95,71113.83,0.0,0.5341,0.00026,17.81179]
[1780348409134,33.95,71115.39,0.0,0.53451,0.00026,17.81061]
[1780348409427,33.95,71115.66,0.0,0.53458,0.00026,17.8104]
[1780348415359,33.95,71116.37,0.0,0.53477,0.00026,17.80556]
[1780348416840,33.95,71115.96,0.0,0.53466,0.00026,17.80588]
[1780348416883,33.95,71115.96,0.0,0.53466,0.00026,17.80588]
[1780348420639,33.95,71121.22,0.0,0.53603,0.00026,17.80173]
[1780348420645,33.95,71121.22,0.0,0.53603,0.00026,17.80173]
[1780348420702,33.95,71121.22,0.0,0.53603,0.00026,17.80173]
[1780348421582,33.95,71123.51,0.0,0.53663,0.00026,17.79986]
[1780348421607,33.95,71122.73,0.0,0.53643,0.00026,17.80051]
[1780348422584,33.95,71122.73,0.0,0.53643,0.00026,17.80051]
[1780348422676,33.95,71123.37,0.0,0.53659,0.00026,17.79999]
[1780348423776,33.95,71123.37,0.0,0.53659,0.00026,17.79999]
[1780348423853,33.95,71123.37,0.0,0.53659,0.00026,17.79999]
[1780348424036,33.95,71123.37,0.0,0.53659,0.00026,17.79999]
[1780348424642,33.95,71123.37,0.0,0.53659,0.00026,17.79999]
[1780348424733,33.96,71111.06,0.0,0.53338,0.00026,17.80956]
[1780348424850,33.96,71111.06,0.0,0.53338,0.00026,17.80956]
[1780348425512,33.96,71111.06,0.0,0.53338,0.00026,17.80956]
[1780348425686,33.96,71082.86,0.0,0.526,0.00026,17.8271]
[1780348425831,33.96,71082.86,0.0,0.526,0.00026,17.8271]
[1780348425902,33.96,71082.86,0.0,0.526,0.00026,17.8271]
[1780348426205,33.96,71082.86,0.0,0.526,0.00026,17.8271]
[1780348426361,33.96,71082.86,0.0,0.526,0.00026,17.8271]
[1780348426405,33.96,71082.86,0.0,0.526,0.00026,17.8271]
[1780348426729,33.96,71082.86,0.0,0.526,0.00026,17.8271]
[1780348426433,33.96,71078.15,0.0,0.52477,0.00026,17.82944]
[1780348427062,33.96,71076.76,0.0,0.5244,0.00026,17.83009]
[1780348429076,33.96,71076.39,0.0,0.52431,0.00026,17.83027]
[1780348429596,33.95,71074.56,0.0,0.52383,0.00026,17.8311]
[1780348430621,33.95,71074.56,0.0,0.52383,0.00026,17.8311]
[1780348430651,33.95,71074.56,0.0,0.52383,0.00026,17.8311]
[1780348432972,33.95,71069.18,0.0,0.52242,0.00026,17.83341]
[1780348435505,33.95,71063.25,0.0,0.52086,0.00026,17.8357]
[1780348440343,33.95,71062.58,0.0,0.52069,0.00026,17.83594]
[1780348440357,33.96,71060.45,0.0,0.52013,0.00026,17.83668]
[1780348441228,33.96,71060.45,0.0,0.52013,0.00026,17.83668]
[1780348441248,33.96,71060.45,0.0,0.52013,0.00026,17.83668]
[1780348441354,33.96,71060.45,0.0,0.52013,0.00026,17.83668]
[1780348441462,33.96,71060.45,0.0,0.52013,0.00026,17.83668]
[1780348443588,33.96,71068.26,0.0,0.52218,0.00026,17.83379]
[1780348447066,33.96,71074.29,0.0,0.52376,0.00026,17.83122]
[1780348448201,33.96,71074.29,0.0,0.52376,0.00026,17.83122]
[1780348448272,33.96,71074.29,0.0,0.52376,0.00026,17.83122]
[1780348448409,33.96,71074.29,0.0,0.52376,0.00026,17.83122]
[1780348448613,33.96,71074.29,0.0,0.52376,0.00026,17.83122]
[1780348448636,33.96,71074.29,0.0,0.52376,0.00026,17.83122]
[1780348448737,33.96,71074.34,0.0,0.52377,0.00026,17.8312]
[1780348449198,33.96,71074.34,0.0,0.52377,0.00026,17.8312]
[1780348449278,33.96,71081.13,0.0,0.52555,0.00026,17.82798]
[1780348453240,33.96,71089.74,0.0,0.5278,0.00026,17.82339]
[1780348459158,33.96,71088.54,0.0,0.52748,0.00026,17.82407]
[1780348464193,33.96,71087.19,0.0,0.52713,0.00026,17.82482]
[1780348469228,33.97,71086.6,0.0,0.52697,0.00026,17.82515]
[1780348471241,33.97,71087.51,0.0,0.52721,0.00026,17.82465]
[1780348471320,33.97,71087.51,0.0,0.52721,0.00026,17.82465]
[1780348471390,33.97,71090.89,0.0,0.5281,0.00026,17.81847]
[1780348472132,33.97,71090.89,0.0,0.5281,0.00026,17.81847]
[1780348472731,33.97,71105.17,0.0,0.53183,0.00026,17.80948]
[1780348472834,33.97,71105.17,0.0,0.53183,0.00026,17.80948]
[1780348472864,33.97,71105.17,0.0,0.53183,0.00026,17.80948]
[1780348473116,33.97,71105.17,0.0,0.53183,0.00026,17.80948]
[1780348473248,33.97,71105.17,0.0,0.53183,0.00026,17.80948]
[1780348473310,33.97,71105.17,0.0,0.53183,0.00026,17.80948]
[1780348473436,33.97,71105.17,0.0,0.53183,0.00026,17.80948]
[1780348473515,33.97,71105.17,0.0,0.53183,0.00026,17.80948]
[1780348473719,33.97,71116.21,0.0,0.53471,0.00026,17.80146]
[1780348474038,33.97,71116.21,0.0,0.53471,0.00026,17.80146]
[1780348474227,33.97,71116.21,0.0,0.53471,0.00026,17.80146]
[1780348474325,33.97,71116.21,0.0,0.53471,0.00026,17.80146]
[1780348474417,33.97,71116.21,0.0,0.53471,0.00026,17.80146]
[1780348474440,33.97,71116.21,0.0,0.53471,0.00026,17.80146]
[1780348474552,33.97,71116.21,0.0,0.53471,0.00026,17.80146]
[1780348474593,33.97,71116.21,0.0,0.53471,0.00026,17.80146]
[1780348474635,33.97,71116.21,0.0,0.53471,0.00026,17.80146]
[1780348474738,33.97,71116.21,0.0,0.53471,0.00026,17.80146]
[1780348474806,33.97,71116.21,0.0,0.53471,0.00026,17.80146]
[1780348474736,33.97,71116.63,0.0,0.53482,0.00026,17.80114]
[1780348474961,33.97,71116.63,0.0,0.53482,0.00026,17.80114]
[1780348475141,33.97,71116.63,0.0,0.53482,0.00026,17.80114]
[1780348475209,33.97,71116.63,0.0,0.53482,0.00026,17.80114]
[1780348475243,33.97,71116.63,0.0,0.53482,0.00026,17.80114]
[1780348475410,33.97,71116.63,0.0,0.53482,0.00026,17.80114]
[1780348475441,33.97,71116.63,0.0,0.53482,0.00026,17.80114]
[1780348475655,33.97,71116.63,0.0,0.53482,0.00026,17.80114]
[1780348475707,33.97,71116.63,0.0,0.53482,0.00026,17.80114]
[1780348475783,33.97,71117.22,0.0,0.53498,0.00026,17.80068]
[1780348475894,33.97,71117.22,0.0,0.53498,0.00026,17.80068]
[1780348476871,33.97,71117.22,0.0,0.53498,0.00026,17.80068]
[1780348477283,33.97,71117.56,0.0,0.53507,0.00026,17.80042]
[1780348480746,33.98,71126.86,0.0,0.53749,0.00026,17.79284]
[1780348486183,33.98,71127.87,0.0,0.53776,0.00026,17.79199]
[1780348491384,33.98,71128.73,0.0,0.53798,0.00026,17.79125]
[1780348496420,33.98,71128.69,0.0,0.53797,0.00026,17.79129]
[1780348502461,33.98,71127.86,0.0,0.53775,0.00026,17.79201]
[1780348507496,33.98,71127.88,0.0,0.53775,0.00026,17.792]
[1780348512531,33.99,71128.25,0.0,0.53785,0.00026,17.79169]
[1780348515552,33.99,71131.98,0.0,0.53882,0.00026,17.78844]
[1780348517718,33.99,71127.39,0.0,0.53762,0.00026,17.79244]
[1780348520589,33.99,71123.78,0.0,0.53668,0.00026,17.79547]
[1780348525627,33.99,71124.35,0.0,0.53682,0.00026,17.79501]
[1780348530663,34.0,71125.59,0.0,0.53715,0.00026,17.79399]
[1780348535697,34.0,71124.27,0.0,0.53681,0.00026,17.7908]
[1780348536499,34.0,71124.27,0.0,0.53681,0.00026,17.7908]
[1780348536538,34.0,71124.27,0.0,0.53681,0.00026,17.7908]
[1780348539313,34.0,71119.53,0.0,0.53557,0.00026,17.79465]
[1780348539816,34.0,71119.72,0.0,0.53562,0.00026,17.79449]
[1780348541731,34.0,71119.72,0.0,0.53562,0.00026,17.7945]
[1780348541788,34.0,71119.19,0.0,0.53548,0.00026,17.79492]
[1780348542850,34.0,71110.28,0.0,0.53315,0.00026,17.80166]
[1780348545768,34.0,71110.06,0.0,0.5331,0.00026,17.80181]
[1780348550802,34.0,71108.62,0.0,0.53272,0.00026,17.80284]
[1780348555837,33.99,71107.33,0.0,0.53239,0.00026,17.80374]
[1780348560873,33.99,71108.29,0.0,0.53264,0.00026,17.80306]
[1780348566449,33.99,71108.16,0.0,0.53261,0.00026,17.80315]
[1780348571961,33.99,71113.22,0.0,0.53393,0.00026,17.79946]
[1780348576519,33.99,71119.68,0.0,0.53562,0.00026,17.79449]
[1780348581033,33.99,71113.18,0.0,0.53392,0.00026,17.79949]
[1780348586591,33.99,71113.84,0.0,0.53409,0.00026,17.79901]
[1780348592110,33.99,71112.5,0.0,0.53375,0.00026,17.79571]
[1780348597148,33.98,71113.84,0.0,0.53411,0.00026,17.79468]
[1780348598980,33.98,71115.06,0.0,0.53443,0.00026,17.79376]
[1780348599148,33.98,71115.06,0.0,0.53443,0.00026,17.79376]
[1780348599287,33.98,71115.06,0.0,0.53443,0.00026,17.79376]
[1780348599399,33.98,71115.06,0.0,0.53443,0.00026,17.79376]
[1780348599658,33.98,71115.06,0.0,0.53443,0.00026,17.79376]
[1780348599699,33.97,71106.85,0.0,0.53228,0.00026,17.79974]
[1780348600218,33.97,71106.85,0.0,0.53228,0.00026,17.79974]
[1780348600275,33.97,71106.85,0.0,0.53228,0.00026,17.79974]
[1780348600484,33.97,71106.85,0.0,0.53228,0.00026,17.79974]
[1780348600542,33.97,71106.85,0.0,0.53228,0.00026,17.79974]
[1780348600711,33.97,71106.85,0.0,0.53228,0.00026,17.79974]
[1780348600774,33.97,71106.85,0.0,0.53228,0.00026,17.79974]
[1780348600789,33.98,71091.21,0.0,0.52819,0.00026,17.80971]
[1780348600997,33.98,71091.21,0.0,0.52819,0.00026,17.80971]
[1780348601307,33.98,71091.21,0.0,0.52819,0.00026,17.80971]
[1780348601353,33.98,71091.21,0.0,0.52819,0.00026,17.80971]
[1780348601447,33.98,71091.21,0.0,0.52819,0.00026,17.80971]
[1780348601545,33.98,71091.21,0.0,0.52819,0.00026,17.80971]
[1780348601931,33.98,71087.01,0.0,0.52709,0.00026,17.81207]
[1780348602055,33.98,71087.01,0.0,0.52709,0.00026,17.81207]
[1780348602097,33.98,71087.01,0.0,0.52709,0.00026,17.81207]
[1780348602238,33.98,71087.01,0.0,0.52709,0.00026,17.81207]
[1780348602297,33.98,71087.01,0.0,0.52709,0.00026,17.81207]
[1780348602328,33.98,71087.01,0.0,0.52709,0.00026,17.81207]
[1780348602520,33.98,71087.01,0.0,0.52709,0.00026,17.81207]
[1780348602621,33.98,71086.61,0.0,0.52698,0.00026,17.81229]
[1780348603832,33.98,71086.61,0.0,0.52698,0.00026,17.81229]
[1780348603933,33.98,71084.39,0.0,0.5264,0.00026,17.81348]
[1780348604202,33.98,71084.39,0.0,0.5264,0.00026,17.81348]
[1780348604256,33.98,71084.39,0.0,0.5264,0.00026,17.81348]
[1780348606734,33.98,71076.33,0.0,0.52429,0.00026,17.81746]
[1780348608320,33.98,71070.79,0.0,0.52284,0.00026,17.81991]
[1780348613237,33.98,71068.79,0.0,0.52232,0.00026,17.82074]
[1780348613289,33.98,71068.79,0.0,0.52232,0.00026,17.82074]
[1780348616135,33.98,71064.58,0.0,0.52121,0.00026,17.82238]
[1780348616272,33.98,71064.58,0.0,0.52121,0.00026,17.82238]
[1780348616407,33.98,71064.58,0.0,0.52121,0.00026,17.82238]
[1780348616486,33.98,71064.58,0.0,0.52121,0.00026,17.82238]
[1780348616806,33.98,71063.35,0.0,0.52089,0.00026,17.82283]
[1780348618301,33.98,71058.99,0.0,0.51975,0.00026,17.82434]
[1780348619271,33.98,71058.99,0.0,0.51975,0.00026,17.82434]
[1780348619881,33.98,71055.27,0.0,0.51877,0.00026,17.82552]
[1780348623925,33.98,71063.14,0.0,0.52083,0.00026,17.82291]
[1780348628928,33.98,71061.88,0.0,0.5205,0.00026,17.82336]
[1780348633019,33.98,71058.4,0.0,0.51959,0.00026,17.82454]
[1780348638040,33.99,71057.25,0.0,0.51929,0.00026,17.82491]
[1780348640910,33.99,71056.3,0.0,0.51904,0.00026,17.82521]
[1780348640950,33.99,71053.26,0.0,0.51824,0.00026,17.82611]
[1780348641042,33.99,71053.26,0.0,0.51824,0.00026,17.82611]
[1780348641123,33.99,71053.26,0.0,0.51824,0.00026,17.82611]
[1780348641156,33.99,71053.26,0.0,0.51824,0.00026,17.82611]
[1780348641202,33.99,71053.26,0.0,0.51824,0.00026,17.82611]
[1780348641250,33.99,71053.26,0.0,0.51824,0.00026,17.82611]
[1780348641463,33.99,71053.26,0.0,0.51824,0.00026,17.82611]
[1780348642879,33.99,71053.26,0.0,0.51824,0.00026,17.82611]
[1780348642961,33.99,71041.87,0.0,0.51526,0.00026,17.82886]
[1780348647991,33.99,71038.91,0.0,0.51448,0.00026,17.82942]
[1780348653873,34.0,71041.08,0.0,0.51505,0.00026,17.82474]
[1780348658213,34.01,71036.31,0.0,0.5138,0.00026,17.82557]
[1780348659516,34.01,71035.5,0.0,0.51358,0.00026,17.82569]
[1780348659701,34.01,71035.5,0.0,0.51358,0.00026,17.82569]
[1780348660012,34.01,71030.44,0.0,0.51226,0.00026,17.82634]
[1780348660939,34.01,71026.62,0.0,0.51125,0.00026,17.8267]
[1780348661786,34.01,71026.62,0.0,0.51125,0.00026,17.8267]
[1780348661836,34.01,71026.62,0.0,0.51125,0.00026,17.8267]
[1780348661980,34.01,71025.6,0.0,0.51099,0.00026,17.82678]
[1780348662641,34.01,71021.7,0.0,0.50996,0.00026,17.827]
[1780348666600,34.01,71024.37,0.0,0.51066,0.00026,17.82686]
[1780348666916,34.0,71035.2,0.0,0.51351,0.00026,17.82573]
[1780348667491,34.0,71035.2,0.0,0.51351,0.00026,17.82573]
[1780348667635,34.0,71035.2,0.0,0.51351,0.00026,17.82573]
[1780348667706,34.0,71036.42,0.0,0.51383,0.00026,17.82555]
[1780348669660,34.0,71032.3,0.0,0.51275,0.00026,17.82612]
[1780348674699,33.99,71034.46,0.0,0.51331,0.00026,17.82583]
[1780348680006,33.98,71034.59,0.0,0.51335,0.00026,17.82581]
[1780348680504,33.98,71033.63,0.0,0.5131,0.00026,17.82595]
[1780348680992,33.97,71027.1,0.0,0.51138,0.00026,17.82666]
[1780348685570,33.97,71024.68,0.0,0.51075,0.00026,17.82684]
[1780348685778,33.97,71025.04,0.0,0.51084,0.00026,17.82682]
[1780348690352,33.96,71026.61,0.0,0.51126,0.00026,17.8267]
[1780348690813,33.96,71029.15,0.0,0.51192,0.00026,17.82647]
[1780348693894,33.96,71029.37,0.0,0.51198,0.00026,17.82645]
[1780348693995,33.96,71030.28,0.0,0.51222,0.00026,17.82635]
[1780348697002,33.95,71023.19,0.0,0.51036,0.00026,17.82693]
[1780348699979,33.95,71019.13,0.0,0.50929,0.00026,17.82708]
[1780348701994,33.95,71014.3,0.0,0.50802,0.00026,17.8271]
[1780348707022,33.95,71012.1,0.0,0.50744,0.00026,17.82705]
[1780348712044,33.94,71010.67,0.0,0.50707,0.00026,17.827]
[1780348717103,33.94,71009.53,0.0,0.50677,0.00026,17.82266]
[1780348722114,33.94,71008.15,0.0,0.5064,0.00026,17.82258]
[1780348727126,33.94,71009.35,0.0,0.50672,0.00026,17.82265]
[1780348731116,33.94,71012.95,0.0,0.50767,0.00026,17.82279]
[1780348732099,33.94,71012.95,0.0,0.50767,0.00026,17.82279]
[1780348732125,33.94,71011.83,0.0,0.50737,0.00026,17.82276]
[1780348735124,33.94,71015.43,0.0,0.50832,0.00026,17.82283]
[1780348740159,33.94,71009.43,0.0,0.50674,0.00026,17.82266]
[1780348745081,33.94,71008.23,0.0,0.50642,0.00026,17.82259]
[1780348745107,33.94,71008.23,0.0,0.50642,0.00026,17.82259]
[1780348746023,33.93,71006.55,0.0,0.50598,0.00026,17.82247]
[1780348747858,33.93,71005.66,0.0,0.50575,0.00026,17.82241]
[1780348747923,33.93,71005.66,0.0,0.50575,0.00026,17.82241]
[1780348747973,33.93,71003.98,0.0,0.50531,0.00026,17.82226]
[1780348753304,33.93,71001.49,0.0,0.50465,0.00026,17.822]
[1780348759294,33.93,71002.39,0.0,0.50489,0.00026,17.8221]
[1780348764734,33.93,71001.86,0.0,0.50475,0.00026,17.82204]
[1780348764739,33.93,71001.86,0.0,0.50475,0.00026,17.82204]
[1780348764869,33.93,71001.86,0.0,0.50475,0.00026,17.82204]
[1780348766086,33.93,70990.23,0.0,0.50169,0.00026,17.82022]
[1780348766708,33.93,70990.23,0.0,0.50169,0.00026,17.82022]
[1780348767041,33.93,70986.46,0.0,0.50069,0.00026,17.81941]
[1780348770075,33.93,70990.25,0.0,0.50169,0.00026,17.82023]
[1780348775133,33.93,70993.64,0.0,0.50258,0.00026,17.81658]
[1780348776056,33.93,71000.84,0.0,0.50448,0.00026,17.81764]
[1780348779052,33.93,71004.48,0.0,0.50544,0.00026,17.81802]
[1780348784084,33.93,71006.62,0.0,0.506,0.00026,17.8182]
[1780348785414,33.93,71007.18,0.0,0.50615,0.00026,17.81824]
[1780348786052,33.92,71009.21,0.0,0.50668,0.00026,17.81836]
[1780348789978,33.92,71011.17,0.0,0.5072,0.00026,17.81845]
[1780348790042,33.92,71011.17,0.0,0.5072,0.00026,17.81845]
[1780348790080,33.92,71016.35,0.0,0.50856,0.00026,17.81855]
[1780348791210,33.92,71016.35,0.0,0.50856,0.00026,17.81855]
[1780348791518,33.93,71021.06,0.0,0.5098,0.00026,17.81846]
[1780348795450,33.93,71021.5,0.0,0.50992,0.00026,17.81844]
[1780348795494,33.93,71021.5,0.0,0.50992,0.00026,17.81844]
[1780348795759,33.93,71021.5,0.0,0.50992,0.00026,17.81844]
[1780348795798,33.93,71021.5,0.0,0.50992,0.00026,17.81844]
[1780348797112,33.93,71021.5,0.0,0.50992,0.00026,17.81844]
[1780348798080,33.93,71025.06,0.0,0.51085,0.00026,17.81825]
[1780348799575,33.93,71029.39,0.0,0.51199,0.00026,17.81787]
[1780348800412,33.93,71029.39,0.0,0.51199,0.00026,17.81787]
[1780348800460,33.93,71029.39,0.0,0.51199,0.00026,17.81787]
[1780348800505,33.93,71029.39,0.0,0.51199,0.00026,17.81787]
[1780348800538,33.93,71029.39,0.0,0.51199,0.00026,17.81787]
[1780348804482,33.92,71033.72,0.0,0.51313,0.00026,17.81736]
[1780348811658,33.9,71036.49,0.0,0.51386,0.00026,17.81695]
[1780348815723,33.9,71037.45,0.0,0.51412,0.00026,17.81679]
[1780348815784,33.9,71037.45,0.0,0.51412,0.00026,17.81679]
[1780348815935,33.89,71039.56,0.0,0.51467,0.00026,17.81642]
[1780348817702,33.89,71049.08,0.0,0.51718,0.00026,17.81434]
[1780348819800,33.89,71050.0,0.0,0.51742,0.00026,17.8141]
[1780348820785,33.89,71050.0,0.0,0.51742,0.00026,17.8141]
[1780348820883,33.89,71050.0,0.0,0.51742,0.00026,17.8141]
[1780348820985,33.89,71053.77,0.0,0.51841,0.00026,17.81305]
[1780348822026,33.89,71053.77,0.0,0.51841,0.00026,17.81305]
[1780348822082,33.89,71053.77,0.0,0.51841,0.00026,17.81305]
[1780348822176,33.89,71059.3,0.0,0.51987,0.00026,17.81131]
[1780348823095,33.89,71059.3,0.0,0.51987,0.00026,17.81131]
[1780348823185,33.89,71059.3,0.0,0.51987,0.00026,17.81131]
[1780348823137,33.89,71061.16,0.0,0.52036,0.00026,17.81068]
[1780348825836,33.89,71063.55,0.0,0.52098,0.00026,17.80982]
[1780348826124,33.89,71064.52,0.0,0.52124,0.00026,17.80946]
[1780348827094,33.89,71068.73,0.0,0.52235,0.00026,17.80781]
[1780348828478,33.89,71070.73,0.0,0.52287,0.00026,17.80698]
[1780348828666,33.89,71070.73,0.0,0.52287,0.00026,17.80698]
[1780348828721,33.89,71070.73,0.0,0.52287,0.00026,17.80698]
[1780348828774,33.89,71070.73,0.0,0.52287,0.00026,17.80698]
[1780348828844,33.89,71070.73,0.0,0.52287,0.00026,17.80698]
[1780348829175,33.89,71078.59,0.0,0.52494,0.00026,17.80341]
[1780348830792,33.89,71085.74,0.0,0.52682,0.00026,17.79975]
[1780348832184,33.89,71085.74,0.0,0.52682,0.00026,17.79975]
[1780348832255,33.89,71085.74,0.0,0.52682,0.00026,17.79546]
[1780348832497,33.89,71085.74,0.0,0.52682,0.00026,17.79546]
[1780348832543,33.89,71085.74,0.0,0.52682,0.00026,17.79546]
[1780348832737,33.89,71085.74,0.0,0.52682,0.00026,17.79546]
[1780348832776,33.89,71085.74,0.0,0.52682,0.00026,17.79546]
[1780348832924,33.89,71093.04,0.0,0.52874,0.00026,17.79131]
[1780348835837,33.89,71102.02,0.0,0.53109,0.00026,17.78565]
[1780348836834,33.89,71105.65,0.0,0.53205,0.00026,17.78318]
[1780348837413,33.89,71105.65,0.0,0.53205,0.00026,17.78318]
[1780348837478,33.89,71105.65,0.0,0.53205,0.00026,17.78318]
[1780348838012,33.89,71105.65,0.0,0.53205,0.00026,17.78318]
[1780348838045,33.89,71105.65,0.0,0.53205,0.00026,17.78318]
[1780348838059,33.89,71105.65,0.0,0.53205,0.00026,17.78318]
[1780348838114,33.89,71105.65,0.0,0.53205,0.00026,17.78318]
[1780348838148,33.89,71105.65,0.0,0.53205,0.00026,17.78318]
[1780348838180,33.89,71105.65,0.0,0.53205,0.00026,17.78318]
[1780348838190,33.89,71105.03,0.0,0.53189,0.00026,17.7836]
[1780348839149,33.88,71108.55,0.0,0.53281,0.00026,17.78112]
[1780348843010,33.88,71107.91,0.0,0.53265,0.00026,17.78157]
[1780348843016,33.88,71112.14,0.0,0.53376,0.00026,17.77848]
[1780348845052,33.88,71112.14,0.0,0.53376,0.00026,17.77848]
[1780348845113,33.88,71112.14,0.0,0.53376,0.00026,17.77848]
[1780348845118,33.87,71114.09,0.0,0.53427,0.00026,17.77701]
[1780348846904,33.87,71119.66,0.0,0.53574,0.00026,17.77265]
[1780348851940,33.86,71121.26,0.0,0.53616,0.00026,17.77133]
[1780348855967,33.86,71115.37,0.0,0.53462,0.00026,17.77598]
[1780348857203,33.86,71111.64,0.0,0.53364,0.00026,17.77879]
[1780348863219,33.85,71111.03,0.0,0.53349,0.00026,17.77922]
[1780348869060,33.83,71112.58,0.0,0.53391,0.00026,17.77803]
[1780348874097,33.82,71114.0,0.0,0.53429,0.00026,17.77693]
[1780348879131,33.81,71112.16,0.0,0.53381,0.00026,17.77829]
[1780348883158,33.81,71108.09,0.0,0.53275,0.00026,17.78125]
[1780348886067,33.8,71107.51,0.0,0.5326,0.00026,17.78165]
[1780348886124,33.8,71107.51,0.0,0.5326,0.00026,17.78165]
[1780348886224,33.8,71105.7,0.0,0.53212,0.00026,17.78292]
[1780348892222,33.79,71104.9,0.0,0.53193,0.00026,17.77915]
[1780348897257,33.78,71106.41,0.0,0.53233,0.00026,17.77806]
[1780348902293,33.77,71110.58,0.0,0.53344,0.00026,17.77503]
[1780348907328,33.76,71111.54,0.0,0.5337,0.00026,17.77429]
[1780348912363,33.75,71114.99,0.0,0.53461,0.00026,17.77164]
[1780348913841,33.75,71114.99,0.0,0.53461,0.00026,17.77164]
[1780348913898,33.75,71114.99,0.0,0.53461,0.00026,17.77164]
[1780348914044,33.74,71116.41,0.0,0.53499,0.00026,17.77052]
[1780348915384,33.74,71120.06,0.0,0.53595,0.00026,17.7676]
[1780348920456,33.74,71122.57,0.0,0.53662,0.00026,17.76552]
[1780348928670,33.73,71124.07,0.0,0.53702,0.00026,17.76424]
[1780348934516,33.72,71123.59,0.0,0.5369,0.00026,17.76461]
[1780348937283,33.72,71124.24,0.0,0.53707,0.00026,17.76406]
[1780348937528,33.72,71124.2,0.0,0.53706,0.00026,17.76409]
[1780348937699,33.72,71124.2,0.0,0.53706,0.00026,17.76409]
[1780348937800,33.72,71125.07,0.0,0.53729,0.00026,17.76334]
[1780348938383,33.72,71125.07,0.0,0.53729,0.00026,17.76334]
[1780348939067,33.72,71121.69,0.0,0.5364,0.00026,17.76618]
[1780348941196,33.72,71121.69,0.0,0.5364,0.00026,17.76618]
[1780348941289,33.72,71116.86,0.0,0.53513,0.00026,17.77008]
[1780348946431,33.72,71116.29,0.0,0.53498,0.00026,17.77055]
[1780348951637,33.73,71118.9,0.0,0.53566,0.00026,17.7642]
[1780348956672,33.74,71120.48,0.0,0.53607,0.00026,17.76295]
[1780348962714,33.75,71121.43,0.0,0.53632,0.00026,17.7622]
[1780348967750,33.75,71115.97,0.0,0.53487,0.00026,17.7666]
[1780348972788,33.76,71113.37,0.0,0.53418,0.00026,17.76863]
[1780348977823,33.77,71115.8,0.0,0.53481,0.00026,17.76679]
[1780348980244,33.77,71116.84,0.0,0.53509,0.00026,17.76598]
[1780348980312,33.77,71116.84,0.0,0.53509,0.00026,17.76598]
[1780348980266,33.78,71116.45,0.0,0.53498,0.00026,17.76629]
[1780348981851,33.78,71120.58,0.0,0.53607,0.00026,17.76299]
[1780348982844,33.78,71120.58,0.0,0.53607,0.00026,17.76299]
[1780348982938,33.78,71124.55,0.0,0.53711,0.00026,17.75969]
[1780348989418,33.78,71124.18,0.0,0.53701,0.00026,17.76002]
[1780348994943,33.79,71120.58,0.0,0.53606,0.00026,17.76303]
[1780348998134,33.79,71120.39,0.0,0.53601,0.00026,17.7632]
[1780348998186,33.8,71119.17,0.0,0.53568,0.00026,17.76419]
[1780348998457,33.8,71119.17,0.0,0.53568,0.00026,17.76419]
[1780348998972,33.8,71119.11,0.0,0.53567,0.00026,17.76424]
[1780349001028,33.8,71108.77,0.0,0.53294,0.00026,17.77214]
[1780349003000,33.8,71105.03,0.0,0.53196,0.00026,17.77478]
[1780349008035,33.79,71102.99,0.0,0.53143,0.00026,17.77616]
[1780349013070,33.79,71100.42,0.0,0.53076,0.00026,17.77357]
[1780349018106,33.78,71101.1,0.0,0.53094,0.00026,17.77312]
[1780349018563,33.78,71101.1,0.0,0.53094,0.00026,17.77312]
[1780349018706,33.78,71101.1,0.0,0.53094,0.00026,17.77312]
[1780349019198,33.78,71093.3,0.0,0.52889,0.00026,17.77806]
[1780349021332,33.78,71093.3,0.0,0.52889,0.00026,17.77806]
[1780349022357,33.81,71090.4,0.0,0.52811,0.00026,17.77982]
[1780349023484,33.82,71089.91,0.0,0.52797,0.00026,17.78013]
[1780349023633,33.82,71089.91,0.0,0.52797,0.00026,17.78013]
[1780349025155,33.83,71085.76,0.0,0.52687,0.00026,17.78247]
[1780349026162,33.85,71080.5,0.0,0.52548,0.00026,17.78524]
[1780349027298,33.85,71080.5,0.0,0.52548,0.00026,17.78524]
[1780349027334,33.85,71080.5,0.0,0.52548,0.00026,17.78524]
[1780349031200,33.91,71084.0,0.0,0.52636,0.00026,17.78354]
[1780349036233,33.92,71082.61,0.0,0.52599,0.00026,17.78427]
[1780349041266,33.93,71083.23,0.0,0.52615,0.00026,17.78396]
[1780349046372,33.93,71085.05,0.0,0.52663,0.00026,17.78302]
[1780349046566,33.93,71085.19,0.0,0.52667,0.00026,17.78294]
[1780349048316,33.94,71091.52,0.0,0.52833,0.00026,17.77941]
[1780349050707,33.94,71093.29,0.0,0.52879,0.00026,17.77836]
[1780349050740,33.94,71093.29,0.0,0.52879,0.00026,17.77836]
[1780349052965,33.94,71093.08,0.0,0.52874,0.00026,17.77849]
[1780349053066,33.94,71093.06,0.0,0.52873,0.00026,17.7785]
[1780349054970,33.94,71093.06,0.0,0.52873,0.00026,17.7785]
[1780349055365,33.94,71093.7,0.0,0.5289,0.00026,17.77812]
[1780349060401,33.94,71093.82,0.0,0.52893,0.00026,17.77805]
[1780349063688,33.94,71093.77,0.0,0.52891,0.00026,17.77808]
[1780349064429,33.94,71093.64,0.0,0.52888,0.00026,17.77816]
[1780349067950,33.94,71093.06,0.0,0.52873,0.00026,17.77851]
[1780349068340,33.94,71092.85,0.0,0.52867,0.00026,17.77864]
[1780349069377,33.94,71096.95,0.0,0.52975,0.00026,17.77614]
[1780349070777,33.94,71098.71,0.0,0.53021,0.00026,17.77503]
[1780349070873,33.94,71098.71,0.0,0.53021,0.00026,17.77503]
[1780349071750,33.94,71102.27,0.0,0.53115,0.00026,17.76841]
[1780349071795,33.94,71102.27,0.0,0.53115,0.00026,17.76841]
[1780349071824,33.94,71105.27,0.0,0.53193,0.00026,17.76638]
[1780349073758,33.94,71107.3,0.0,0.53247,0.00026,17.76496]
[1780349073890,33.94,71107.3,0.0,0.53247,0.00026,17.76496]
[1780349074276,33.94,71108.05,0.0,0.53266,0.00026,17.76443]
[1780349076710,33.94,71109.5,0.0,0.53304,0.00026,17.76339]
[1780349077258,33.94,71110.98,0.0,0.53343,0.00026,17.76231]
[1780349082557,33.94,71113.36,0.0,0.53406,0.00026,17.76055]
[1780349085120,33.94,71123.71,0.0,0.53677,0.00026,17.75236]
[1780349087901,33.94,71125.45,0.0,0.53722,0.00026,17.75091]
[1780349093637,33.95,71125.48,0.0,0.53723,0.00026,17.7509]
[1780349098672,33.95,71122.8,0.0,0.53652,0.00026,17.75315]
[1780349102805,33.96,71123.59,0.0,0.53673,0.00026,17.75251]
[1780349102864,33.96,71123.59,0.0,0.53673,0.00026,17.75251]
[1780349110133,33.96,71126.09,0.0,0.53737,0.00026,17.75043]
[1780349112770,33.96,71130.45,0.0,0.53851,0.00026,17.74668]
[1780349117805,33.97,71130.84,0.0,0.53861,0.00026,17.74634]
[1780349120885,33.97,71131.08,0.0,0.53867,0.00026,17.74613]
[1780349120973,33.97,71124.51,0.0,0.53696,0.00026,17.75178]
[1780349121520,33.97,71124.51,0.0,0.53696,0.00026,17.75178]
[1780349122206,33.97,71124.51,0.0,0.53696,0.00026,17.75178]
[1780349122481,33.97,71104.86,0.0,0.53181,0.00026,17.76672]
[1780349122523,33.97,71104.86,0.0,0.53181,0.00026,17.76672]
[1780349122990,33.97,71105.55,0.0,0.53199,0.00026,17.76625]
[1780349124011,33.97,71105.55,0.0,0.53199,0.00026,17.76625]
[1780349124076,33.97,71105.55,0.0,0.53199,0.00026,17.76625]
[1780349124147,33.97,71105.55,0.0,0.53199,0.00026,17.76625]
[1780349124174,33.97,71105.55,0.0,0.53199,0.00026,17.76625]
[1780349124214,33.97,71106.44,0.0,0.53222,0.00026,17.76563]
[1780349126192,33.97,71101.26,0.0,0.53087,0.00026,17.76913]
[1780349132326,33.97,71102.63,0.0,0.53122,0.00026,17.76823]
[1780349135489,33.97,71106.11,0.0,0.53214,0.00026,17.76156]
[1780349136486,33.97,71110.04,0.0,0.53317,0.00026,17.75877]
[1780349138417,33.97,71112.83,0.0,0.5339,0.00026,17.75672]
[1780349143994,33.97,71113.59,0.0,0.5341,0.00026,17.75615]
[1780349150708,33.97,71113.77,0.0,0.53415,0.00026,17.75602]
[1780349151049,33.97,71113.99,0.0,0.53421,0.00026,17.75585]
[1780349157191,33.97,71114.49,0.0,0.53434,0.00026,17.75547]
[1780349163133,33.97,71114.78,0.0,0.53441,0.00026,17.75526]
[1780349168168,33.97,71114.52,0.0,0.53434,0.00026,17.75546]
[1780349173204,33.97,71114.36,0.0,0.5343,0.00026,17.75558]
[1780349174613,33.97,71114.36,0.0,0.5343,0.00026,17.75558]
[1780349175233,33.97,71108.72,0.0,0.53282,0.00026,17.75973]
[1780349177555,33.97,71103.34,0.0,0.53141,0.00026,17.76347]
[1780349177699,33.97,71103.34,0.0,0.53141,0.00026,17.76347]
[1780349177769,33.97,71103.34,0.0,0.53141,0.00026,17.76347]
[1780349177893,33.97,71103.34,0.0,0.53141,0.00026,17.76347]
[1780349178263,33.97,71103.34,0.0,0.53141,0.00026,17.76347]
[1780349179464,33.98,71087.25,0.0,0.52719,0.00026,17.7733]
[1780349179605,33.98,71087.25,0.0,0.52719,0.00026,17.7733]
[1780349179642,33.98,71087.25,0.0,0.52719,0.00026,17.7733]
[1780349180275,33.98,71087.25,0.0,0.52719,0.00026,17.7733]
[1780349181282,33.98,71084.61,0.0,0.5265,0.00026,17.77472]
[1780349181596,33.98,71084.61,0.0,0.5265,0.00026,17.77472]
[1780349182289,33.98,71084.61,0.0,0.5265,0.00026,17.77473]
[1780349187327,33.98,71083.14,0.0,0.52611,0.00026,17.7755]
[1780349192361,33.98,71084.21,0.0,0.52639,0.00026,17.77065]
[1780349197369,33.98,71083.84,0.0,0.5263,0.00026,17.77084]
[1780349200901,33.98,71080.71,0.0,0.52548,0.00026,17.77244]
[1780349200939,33.98,71080.71,0.0,0.52548,0.00026,17.77244]
[1780349201896,33.99,71080.71,0.0,0.52548,0.00026,17.77244]
[1780349202432,33.99,71079.9,0.0,0.52526,0.00026,17.77284]
[1780349203918,33.99,71077.77,0.0,0.5247,0.00026,17.77387]
[1780349204580,33.99,71075.18,0.0,0.52402,0.00026,17.77508]
[1780349209598,33.99,71073.97,0.0,0.52371,0.00026,17.77563]
[1780349213540,33.98,71066.56,0.0,0.52176,0.00026,17.77872]
[1780349218623,33.99,71066.44,0.0,0.52173,0.00026,17.77877]
[1780349223672,33.99,71066.77,0.0,0.52182,0.00026,17.77864]
[1780349224587,33.99,71073.55,0.0,0.5236,0.00026,17.77581]
[1780349228619,33.99,71080.06,0.0,0.52531,0.00026,17.77276]
[1780349229277,33.99,71080.06,0.0,0.52531,0.00026,17.77276]
[1780349229291,33.99,71080.06,0.0,0.52531,0.00026,17.77276]
[1780349229622,33.99,71041.62,0.0,0.51521,0.00026,17.78604]
[1780349229807,33.99,71041.62,0.0,0.51521,0.00026,17.78604]
[1780349230168,33.99,71041.62,0.0,0.51521,0.00026,17.78604]
[1780349230628,33.99,71013.61,0.0,0.50784,0.00026,17.78852]
[1780349231513,33.99,71013.61,0.0,0.50784,0.00026,17.78852]
[1780349231594,33.99,71008.96,0.0,0.50662,0.00026,17.78834]
[1780349234764,33.99,71006.86,0.0,0.50606,0.00026,17.78821]
[1780349234925,33.99,71006.86,0.0,0.50606,0.00026,17.78821]
[1780349235014,33.99,71006.86,0.0,0.50606,0.00026,17.78821]
[1780349235084,33.99,71004.05,0.0,0.50532,0.00026,17.78797]
[1780349239901,33.99,71001.77,0.0,0.50472,0.00026,17.78774]
[1780349239955,33.99,71001.77,0.0,0.50472,0.00026,17.78774]
[1780349244205,33.99,71000.34,0.0,0.50435,0.00026,17.78757]
[1780349244545,33.99,70998.03,0.0,0.50374,0.00026,17.78727]
[1780349244820,33.99,70998.03,0.0,0.50374,0.00026,17.78727]
[1780349244906,33.99,70998.03,0.0,0.50374,0.00026,17.78727]
[1780349244988,33.99,70998.03,0.0,0.50374,0.00026,17.78727]
[1780349245047,33.99,70998.03,0.0,0.50374,0.00026,17.78727]
[1780349245140,33.99,70998.03,0.0,0.50374,0.00026,17.78727]
[1780349245215,33.99,70998.03,0.0,0.50374,0.00026,17.78727]
[1780349245241,33.99,70999.22,0.0,0.50405,0.00026,17.78743]
[1780349246739,33.99,71007.86,0.0,0.50633,0.00026,17.78828]
[1780349248637,33.99,71008.97,0.0,0.50662,0.00026,17.78834]
[1780349253790,33.99,71008.54,0.0,0.5065,0.00026,17.78403]
[1780349254795,33.99,71003.63,0.0,0.50521,0.00026,17.78364]
[1780349255803,33.99,70999.28,0.0,0.50407,0.00026,17.78315]
[1780349256801,33.99,70999.28,0.0,0.50407,0.00026,17.78315]
[1780349257615,33.99,70998.87,0.0,0.50396,0.00026,17.78309]
[1780349261332,33.99,71000.37,0.0,0.50435,0.00026,17.78329]
[1780349261484,33.99,71000.37,0.0,0.50435,0.00026,17.78329]
[1780349261623,33.99,71004.82,0.0,0.50553,0.00026,17.78375]
[1780349261896,33.99,71004.82,0.0,0.50553,0.00026,17.78375]
[1780349262103,33.99,71010.62,0.0,0.50705,0.00026,17.78413]
[1780349264121,33.98,71010.62,0.0,0.50705,0.00026,17.78413]
[1780349264214,33.98,71015.96,0.0,0.50846,0.00026,17.78425]
[1780349267416,33.98,71022.76,0.0,0.51025,0.00026,17.78408]
[1780349268893,33.98,71027.37,0.0,0.51146,0.00026,17.78377]
[1780349272246,33.98,71033.73,0.0,0.51313,0.00026,17.78306]
[1780349272885,33.98,71033.73,0.0,0.51313,0.00026,17.78306]
[1780349273661,33.98,71036.37,0.0,0.51383,0.00026,17.78267]
[1780349278664,33.98,71038.4,0.0,0.51436,0.00026,17.78234]
[1780349283664,33.98,71039.77,0.0,0.51472,0.00026,17.7821]
[1780349288696,33.98,71040.76,0.0,0.51498,0.00026,17.78191]
[1780349290693,33.98,71040.76,0.0,0.51498,0.00026,17.78191]
[1780349291685,33.99,71041.49,0.0,0.51517,0.00026,17.78177]
[1780349292122,33.99,71045.69,0.0,0.51628,0.00026,17.78088]
[1780349294069,33.99,71049.78,0.0,0.51735,0.00026,17.77988]
[1780349299104,33.99,71053.82,0.0,0.51842,0.00026,17.77877]
[1780349299896,33.99,71053.82,0.0,0.51842,0.00026,17.77877]
[1780349299987,33.99,71053.82,0.0,0.51842,0.00026,17.77877]
[1780349301428,33.99,71055.34,0.0,0.51881,0.00026,17.77832]
[1780349301512,33.99,71055.34,0.0,0.51881,0.00026,17.77832]
[1780349306534,34.0,71056.06,0.0,0.519,0.00026,17.7781]
[1780349311704,34.0,71054.12,0.0,0.51849,0.00026,17.77439]
[1780349315215,34.0,71058.73,0.0,0.5197,0.00026,17.77296]
[1780349321258,34.0,71059.18,0.0,0.51982,0.00026,17.77281]
[1780349324646,34.01,71056.8,0.0,0.5192,0.00026,17.77358]
[1780349324742,34.01,71055.46,0.0,0.51884,0.00026,17.774]
[1780349326293,34.01,71050.1,0.0,0.51743,0.00026,17.77551]
[1780349329301,34.01,71047.68,0.0,0.5168,0.00026,17.77613]
[1780349329733,34.01,71047.17,0.0,0.51666,0.00026,17.77625]
[1780349330636,34.01,71039.87,0.0,0.51475,0.00026,17.77779]
[1780349333688,34.02,71035.04,0.0,0.51348,0.00026,17.77859]
[1780349334276,34.02,71035.04,0.0,0.51348,0.00026,17.77859]
[1780349334355,34.02,71035.04,0.0,0.51348,0.00026,17.77859]
[1780349334395,34.02,71035.04,0.0,0.51348,0.00026,17.77859]
[1780349334429,34.02,71035.04,0.0,0.51348,0.00026,17.77859]
[1780349339861,34.02,71034.63,0.0,0.51337,0.00026,17.77865]
[1780349344966,34.01,71034.22,0.0,0.51326,0.00026,17.7787]
[1780349350461,34.01,71034.1,0.0,0.51323,0.00026,17.77872]
[1780349355501,34.01,71035.14,0.0,0.5135,0.00026,17.77857]
[1780349357637,34.01,71035.57,0.0,0.51362,0.00026,17.77851]
[1780349357695,34.01,71043.06,0.0,0.51558,0.00026,17.77717]
[1780349362729,34.01,71041.06,0.0,0.51506,0.00026,17.77757]
[1780349367748,34.01,71041.46,0.0,0.51516,0.00026,17.77749]
[1780349372784,34.01,71041.54,0.0,0.51519,0.00026,17.77318]
[1780349377809,34.01,71041.65,0.0,0.51522,0.00026,17.77316]
[1780349382813,34.01,71041.7,0.0,0.51523,0.00026,17.77315]
[1780349387847,34.01,71041.65,0.0,0.51521,0.00026,17.77316]
[1780349392847,34.01,71041.98,0.0,0.5153,0.00026,17.77309]
[1780349396785,34.01,71049.64,0.0,0.51731,0.00026,17.77134]
[1780349397791,34.01,71055.48,0.0,0.51885,0.00026,17.7697]
[1780349401684,34.02,71061.2,0.0,0.52035,0.00026,17.76784]
[1780349406706,34.02,71064.55,0.0,0.52123,0.00026,17.76663]
[1780349406807,34.02,71069.29,0.0,0.52247,0.00026,17.76477]
[1780349411885,34.02,71069.96,0.0,0.52265,0.00026,17.7645]
[1780349413831,34.02,71074.43,0.0,0.52382,0.00026,17.76256]
[1780349418855,34.02,71073.45,0.0,0.52357,0.00026,17.763]
[1780349419733,34.02,71066.05,0.0,0.52162,0.00026,17.76606]
[1780349420742,34.02,71060.82,0.0,0.52025,0.00026,17.76797]
[1780349422787,34.02,71057.13,0.0,0.51928,0.00026,17.76919]
[1780349425412,34.02,71056.49,0.0,0.51911,0.00026,17.76939]
[1780349425437,34.02,71056.49,0.0,0.51911,0.00026,17.76939]
[1780349431024,34.03,71054.21,0.0,0.51851,0.00026,17.76579]
[1780349436057,34.03,71054.89,0.0,0.51869,0.00026,17.76559]
[1780349442631,34.04,71055.43,0.0,0.51883,0.00026,17.76543]
[1780349447672,34.04,71055.04,0.0,0.51873,0.00026,17.76555]
[1780349455190,34.05,71053.84,0.0,0.51841,0.00026,17.76591]
[1780349460228,34.05,71053.47,0.0,0.51831,0.00026,17.76602]
[1780349465262,34.05,71054.66,0.0,0.51862,0.00026,17.76567]
[1780349470297,34.06,71054.8,0.0,0.51866,0.00026,17.76563]
[1780349474326,34.06,71060.01,0.0,0.52003,0.00026,17.76398]
[1780349479360,34.06,71059.32,0.0,0.51984,0.00026,17.76421]
[1780349485401,34.07,71059.31,0.0,0.51984,0.00026,17.76422]
[1780349490438,34.07,71060.61,0.0,0.52018,0.00026,17.76378]
[1780349496008,34.07,71061.19,0.0,0.52033,0.00026,17.75928]
[1780349502519,34.07,71061.19,0.0,0.52033,0.00026,17.75929]
[1780349507556,34.08,71063.58,0.0,0.52096,0.00026,17.75844]
[1780349512592,34.08,71068.39,0.0,0.52222,0.00026,17.7566]
[1780349520648,34.08,71069.39,0.0,0.52248,0.00026,17.75619]
[1780349526217,34.08,71068.21,0.0,0.52217,0.00026,17.75667]
[1780349533745,34.08,71066.93,0.0,0.52184,0.00026,17.75717]
[1780349538779,34.08,71064.79,0.0,0.52128,0.00026,17.75799]
[1780349546836,34.08,71062.0,0.0,0.52054,0.00026,17.75901]
[1780349551872,34.08,71060.51,0.0,0.52016,0.00026,17.75523]
[1780349556905,34.08,71060.46,0.0,0.52014,0.00026,17.75524]
[1780349561941,34.09,71059.41,0.0,0.51987,0.00026,17.7556]
[1780349566975,34.09,71060.23,0.0,0.52008,0.00026,17.75533]
[1780349572014,34.09,71060.65,0.0,0.52019,0.00026,17.75519]
[1780349576576,34.09,71068.62,0.0,0.52228,0.00026,17.75222]
[1780349582083,34.09,71068.73,0.0,0.52231,0.00026,17.75217]
[1780349588008,34.09,71068.88,0.0,0.52235,0.00026,17.75211]
[1780349593160,34.09,71068.81,0.0,0.52233,0.00026,17.75214]
[1780349598195,34.09,71066.97,0.0,0.52185,0.00026,17.75287]
[1780349602544,34.09,71061.92,0.0,0.52052,0.00026,17.75475]
[1780349607749,34.09,71059.46,0.0,0.51988,0.00026,17.75559]
[1780349610914,34.1,71053.26,0.0,0.51825,0.00026,17.7575]
[1780349616081,34.1,71052.82,0.0,0.51814,0.00026,17.75333]
[1780349622364,34.11,71051.27,0.0,0.51773,0.00026,17.75376]
[1780349630422,34.11,71050.69,0.0,0.51757,0.00026,17.75392]
[1780349633808,34.12,71050.06,0.0,0.51741,0.00026,17.75409]
[1780349634014,34.12,71047.99,0.0,0.51686,0.00026,17.75461]
[1780349636761,34.12,71046.31,0.0,0.51642,0.00026,17.75501]
[1780349636776,34.12,71046.31,0.0,0.51642,0.00026,17.75501]
[1780349636800,34.12,71046.31,0.0,0.51642,0.00026,17.75501]
[1780349636841,34.12,71045.93,0.0,0.51632,0.00026,17.7551]
[1780349638802,34.12,71040.25,0.0,0.51483,0.00026,17.75627]
[1780349640493,34.13,71034.98,0.0,0.51345,0.00026,17.75714]
[1780349642507,34.13,71031.44,0.0,0.51252,0.00026,17.7576]
[1780349643772,34.12,71027.43,0.0,0.51147,0.00026,17.758]
[1780349649667,34.12,71027.65,0.0,0.51153,0.00026,17.75798]
[1780349649829,34.12,71022.84,0.0,0.51026,0.00026,17.75832]
[1780349651572,34.12,71017.54,0.0,0.50887,0.00026,17.75848]
[1780349652219,34.12,71017.54,0.0,0.50887,0.00026,17.75848]
[1780349652573,34.12,71017.54,0.0,0.50887,0.00026,17.75848]
[1780349652705,34.13,71016.33,0.0,0.50856,0.00026,17.75848]
[1780349658620,34.13,71013.55,0.0,0.50783,0.00026,17.75846]
[1780349662642,34.13,71012.83,0.0,0.50764,0.00026,17.75844]
[1780349662928,34.13,71016.71,0.0,0.50865,0.00026,17.75848]
[1780349664661,34.13,71026.81,0.0,0.51131,0.00026,17.75806]
[1780349666676,34.13,71029.36,0.0,0.51197,0.00026,17.75782]
[1780349668006,34.13,71029.36,0.0,0.51197,0.00026,17.75782]
[1780349668062,34.13,71031.22,0.0,0.51246,0.00026,17.75762]
[1780349672057,34.13,71027.6,0.0,0.51151,0.00026,17.75369]
[1780349677059,34.13,71026.5,0.0,0.51123,0.00026,17.75378]
[1780349682078,34.12,71025.94,0.0,0.51108,0.00026,17.75382]
[1780349687089,34.12,71025.22,0.0,0.51089,0.00026,17.75388]
[1780349692102,34.12,71024.83,0.0,0.51079,0.00026,17.7539]
[1780349693094,34.11,71030.48,0.0,0.51227,0.00026,17.7534]
[1780349698126,34.11,71032.73,0.0,0.51286,0.00026,17.75314]
[1780349703149,34.11,71033.72,0.0,0.51312,0.00026,17.75301]
[1780349708154,34.11,71034.78,0.0,0.5134,0.00026,17.75286]
[1780349713215,34.11,71034.86,0.0,0.51342,0.00026,17.75285]
[1780349718224,34.11,71033.71,0.0,0.51312,0.00026,17.75301]
[1780349723272,34.1,71033.03,0.0,0.51294,0.00026,17.7531]
[1780349728302,34.1,71033.03,0.0,0.51294,0.00026,17.7531]
[1780349733334,34.11,71032.91,0.0,0.51291,0.00026,17.74881]
[1780349738388,34.11,71032.85,0.0,0.51289,0.00026,17.74882]
[1780349743410,34.11,71032.66,0.0,0.51284,0.00026,17.74885]
[1780349748432,34.12,71032.46,0.0,0.51279,0.00026,17.74887]
[1780349753452,34.12,71030.69,0.0,0.51233,0.00026,17.74908]
[1780349758498,34.12,71028.11,0.0,0.51165,0.00026,17.74934]
[1780349763503,34.12,71030.24,0.0,0.51221,0.00026,17.74913]
[1780349768535,34.12,71029.77,0.0,0.51208,0.00026,17.74918]
[1780349769182,34.13,71024.1,0.0,0.5106,0.00026,17.74965]
[1780349772657,34.13,71025.35,0.0,0.51092,0.00026,17.74957]
[1780349773142,34.13,71024.6,0.0,0.51073,0.00026,17.74962]
[1780349774796,34.13,71024.25,0.0,0.51064,0.00026,17.74964]
[1780349775168,34.13,71022.64,0.0,0.51021,0.00026,17.74973]
[1780349777610,34.12,71020.8,0.0,0.50973,0.00026,17.74981]
[1780349777686,34.12,71020.8,0.0,0.50973,0.00026,17.74981]
[1780349778112,34.12,71020.8,0.0,0.50973,0.00026,17.74981]
[1780349778182,34.12,71018.65,0.0,0.50916,0.00026,17.74986]
[1780349780191,34.12,71018.65,0.0,0.50916,0.00026,17.74986]
[1780349779472,34.12,71012.26,0.0,0.50749,0.00026,17.74983]
[1780349781202,34.12,71007.56,0.0,0.50625,0.00026,17.7496]
[1780349786205,34.12,71004.16,0.0,0.50536,0.00026,17.74933]
[1780349791224,34.12,71001.81,0.0,0.50474,0.00026,17.74909]
[1780349791107,34.12,70998.2,0.0,0.50379,0.00026,17.74434]
[1780349793145,34.12,70994.47,0.0,0.50281,0.00026,17.74376]
[1780349797189,34.12,70989.64,0.0,0.50154,0.00026,17.74286]
[1780349798135,34.12,70985.82,0.0,0.50054,0.00026,17.74203]
[1780349800767,34.12,70983.77,0.0,0.5,0.00026,17.74153]
[1780349801233,34.11,70983.83,0.0,0.50001,0.00026,17.74154]
[1780349802636,34.11,70983.65,0.0,0.49996,0.00026,17.7415]
[1780349803130,34.11,70983.31,0.0,0.49987,0.00026,17.74141]
[1780349804120,34.11,70979.72,0.0,0.49893,0.00026,17.74045]
[1780349806762,34.11,70980.27,0.0,0.49907,0.00026,17.74061]
[1780349807143,34.11,70978.28,0.0,0.49855,0.00026,17.74004]
[1780349812162,34.11,70978.09,0.0,0.4985,0.00026,17.73998]
[1780349813648,34.11,70981.18,0.0,0.49931,0.00026,17.74086]
[1780349817597,34.11,70985.51,0.0,0.50045,0.00026,17.74195]
[1780349817764,34.11,70986.69,0.0,0.50076,0.00026,17.74223]
[1780349819879,34.11,70991.8,0.0,0.50211,0.00026,17.74329]
[1780349822806,34.11,70996.22,0.0,0.50327,0.00026,17.74405]
[1780349827876,34.11,70995.98,0.0,0.50321,0.00026,17.74401]
[1780349829808,34.11,70997.3,0.0,0.50355,0.00026,17.74421]
[1780349833029,34.11,70998.54,0.0,0.50388,0.00026,17.74438]
[1780349835107,34.11,71004.57,0.0,0.50546,0.00026,17.74506]
[1780349835430,34.11,71004.57,0.0,0.50546,0.00026,17.74506]
[1780349835897,34.11,71004.49,0.0,0.50544,0.00026,17.74506]
[1780349836903,34.11,71008.23,0.0,0.50643,0.00026,17.74534]
[1780349837900,34.11,71008.23,0.0,0.50643,0.00026,17.74534]
[1780349837929,34.11,71008.19,0.0,0.50642,0.00026,17.74534]
[1780349843921,34.11,71008.65,0.0,0.50654,0.00026,17.74537]
[1780349847267,34.11,71013.28,0.0,0.50775,0.00026,17.74555]
[1780349851134,34.11,71012.45,0.0,0.50754,0.00026,17.74553]
[1780349851168,34.11,71012.45,0.0,0.50754,0.00026,17.74553]
[1780349851173,34.11,71020.24,0.0,0.50958,0.00026,17.74122]
[1780349852512,34.11,71020.24,0.0,0.50958,0.00026,17.74122]
[1780349852544,34.11,71020.24,0.0,0.50958,0.00026,17.74122]
[1780349853946,34.11,71019.42,0.0,0.50937,0.00026,17.74125]
[1780349854200,34.12,71023.45,0.0,0.51043,0.00026,17.74108]
[1780349856228,34.12,71027.6,0.0,0.51152,0.00026,17.74079]
[1780349856726,34.12,71027.6,0.0,0.51152,0.00026,17.74079]
[1780349856788,34.12,71027.6,0.0,0.51152,0.00026,17.74079]
[1780349857048,34.12,71027.6,0.0,0.51152,0.00026,17.74079]
[1780349858532,34.12,71029.74,0.0,0.51208,0.00026,17.74058]
[1780349859062,34.12,71031.76,0.0,0.51261,0.00026,17.74035]
[1780349860530,34.12,71032.67,0.0,0.51285,0.00026,17.74024]
[1780349861228,34.12,71033.3,0.0,0.51301,0.00026,17.74016]
[1780349866229,34.12,71034.31,0.0,0.51328,0.00026,17.74002]
[1780349871237,34.12,71036.5,0.0,0.51385,0.00026,17.7397]
[1780349874283,34.13,71041.39,0.0,0.51514,0.00026,17.73885]
[1780349875304,34.13,71041.39,0.0,0.51514,0.00026,17.73885]
[1780349875348,34.13,71043.39,0.0,0.51566,0.00026,17.73845]
[1780349880210,34.13,71047.19,0.0,0.51666,0.00026,17.7376]
[1780349880986,34.13,71047.19,0.0,0.51666,0.00026,17.7376]
[1780349881042,34.13,71047.19,0.0,0.51666,0.00026,17.7376]
[1780349881118,34.13,71047.19,0.0,0.51666,0.00026,17.7376]
[1780349881298,34.13,71035.87,0.0,0.51369,0.00026,17.7398]
[1780349882248,34.13,71029.36,0.0,0.51198,0.00026,17.74062]
[1780349883323,34.13,71029.08,0.0,0.5119,0.00026,17.74065]
[1780349884655,34.13,71029.05,0.0,0.5119,0.00026,17.74065]
[1780349885275,34.13,71028.93,0.0,0.51186,0.00026,17.74066]
[1780349885593,34.13,71028.93,0.0,0.51186,0.00026,17.74066]
[1780349886251,34.13,71028.93,0.0,0.51186,0.00026,17.74066]
[1780349887979,34.13,71025.87,0.0,0.51106,0.00026,17.74093]
[1780349888281,34.14,71025.87,0.0,0.51106,0.00026,17.74093]
[1780349893282,34.13,71023.73,0.0,0.5105,0.00026,17.74107]
[1780349893734,34.13,71023.77,0.0,0.51051,0.00026,17.74107]
[1780349894328,34.13,71029.6,0.0,0.51204,0.00026,17.7406]
[1780349895746,34.13,71029.6,0.0,0.51204,0.00026,17.7406]
[1780349896321,34.14,71031.0,0.0,0.51241,0.00026,17.74045]
[1780349897334,34.14,71037.24,0.0,0.51405,0.00026,17.73959]
[1780349900227,34.14,71037.49,0.0,0.51411,0.00026,17.73955]
[1780349900259,34.14,71037.49,0.0,0.51411,0.00026,17.73955]
[1780349905385,34.14,71036.25,0.0,0.51379,0.00026,17.73974]
[1780349908016,34.14,71034.02,0.0,0.5132,0.00026,17.74007]
[1780349908019,34.14,71034.02,0.0,0.5132,0.00026,17.74007]
[1780349908053,34.14,71034.02,0.0,0.5132,0.00026,17.74007]
[1780349908183,34.15,71030.39,0.0,0.51225,0.00026,17.74051]
[1780349909700,34.15,71028.48,0.0,0.51175,0.00026,17.74071]
[1780349912248,34.15,71026.95,0.0,0.51134,0.00026,17.74084]
[1780349912257,34.14,71024.77,0.0,0.51077,0.00026,17.7367]
[1780349914303,34.14,71019.83,0.0,0.50947,0.00026,17.73693]
[1780349919313,34.14,71019.38,0.0,0.50936,0.00026,17.73694]
[1780349924338,34.13,71019.82,0.0,0.50947,0.00026,17.73693]
[1780349929372,34.13,71021.06,0.0,0.5098,0.00026,17.73689]
[1780349934393,34.12,71023.73,0.0,0.5105,0.00026,17.73676]
[1780349935177,34.12,71023.73,0.0,0.5105,0.00026,17.73676]
[1780349935322,34.12,71024.36,0.0,0.51067,0.00026,17.73673]
[1780349936901,34.12,71025.56,0.0,0.51098,0.00026,17.73665]
[1780349937192,34.13,71026.22,0.0,0.51115,0.00026,17.7366]
[1780349942645,34.14,71027.06,0.0,0.51137,0.00026,17.73653]
[1780349947681,34.14,71028.24,0.0,0.51168,0.00026,17.73643]
[1780349952715,34.15,71030.01,0.0,0.51215,0.00026,17.73625]
[1780349955974,34.15,71036.51,0.0,0.51385,0.00026,17.7354]
[1780349962287,34.16,71037.18,0.0,0.51403,0.00026,17.7353]
[1780349967073,34.16,71032.39,0.0,0.51277,0.00026,17.73598]
[1780349972855,34.17,71033.83,0.0,0.51315,0.00026,17.73149]
[1780349977891,34.18,71034.01,0.0,0.51319,0.00026,17.73147]
[1780349982654,34.18,71032.48,0.0,0.51279,0.00026,17.73167]
[1780349983336,34.19,71024.56,0.0,0.51071,0.00026,17.73241]
[1780349984428,34.19,71019.43,0.0,0.50937,0.00026,17.73264]
[1780349984671,34.19,71019.43,0.0,0.50937,0.00026,17.73264]
[1780349984943,34.19,71019.43,0.0,0.50937,0.00026,17.73264]
[1780349989975,34.19,71017.48,0.0,0.50886,0.00026,17.73267]
[1780349995012,34.18,71016.26,0.0,0.50854,0.00026,17.73268]
[1780349999200,34.18,71015.97,0.0,0.50846,0.00026,17.73268]
[1780349999244,34.17,71010.77,0.0,0.5071,0.00026,17.73256]
[1780350000591,34.17,71010.38,0.0,0.50699,0.00026,17.73255]
[1780350000948,34.17,71010.38,0.0,0.50699,0.00026,17.73255]
[1780350001044,34.17,71010.38,0.0,0.50699,0.00026,17.73255]
[1780350001478,34.17,70995.76,0.0,0.50315,0.00026,17.73107]
[1780350001552,34.17,70995.76,0.0,0.50315,0.00026,17.73107]
[1780350003073,34.17,70982.98,0.0,0.4998,0.00026,17.72843]
[1780350004084,34.17,70983.15,0.0,0.49984,0.00026,17.72847]
[1780350007066,34.17,70981.15,0.0,0.49932,0.00026,17.72794]
[1780350007126,34.17,70981.31,0.0,0.49936,0.00026,17.72799]
[1780350012264,34.17,70981.71,0.0,0.49946,0.00026,17.72809]
[1780350012291,34.17,70991.15,0.0,0.50194,0.00026,17.73026]
[1780350013354,34.17,70991.15,0.0,0.50194,0.00026,17.73026]
[1780350013419,34.17,70997.3,0.0,0.50356,0.00026,17.7313]
[1780350014460,34.17,71002.99,0.0,0.50505,0.00026,17.732]
[1780350016412,34.17,71005.91,0.0,0.50582,0.00026,17.73227]
[1780350018421,34.17,71012.14,0.0,0.50745,0.00026,17.73261]
[1780350020462,34.17,71018.08,0.0,0.50901,0.00026,17.73267]
[1780350021524,34.17,71019.48,0.0,0.50938,0.00026,17.73264]
[1780350021539,34.17,71019.48,0.0,0.50938,0.00026,17.73264]
[1780350022214,34.17,71019.48,0.0,0.50938,0.00026,17.73264]
[1780350024946,34.18,71022.05,0.0,0.51006,0.00026,17.73255]
[1780350025235,34.18,71023.65,0.0,0.51048,0.00026,17.73247]
[1780350025983,34.18,71023.65,0.0,0.51048,0.00026,17.73247]
[1780350026241,34.18,71024.66,0.0,0.51074,0.00026,17.73241]
[1780350028982,34.18,71025.21,0.0,0.51089,0.00026,17.73237]
[1780350029263,34.19,71028.12,0.0,0.51165,0.00026,17.73214]
[1780350034298,34.19,71033.3,0.0,0.51301,0.00026,17.72726]
[1780350039333,34.2,71034.45,0.0,0.51331,0.00026,17.72711]
[1780350040338,34.2,71034.45,0.0,0.51331,0.00026,17.72711]
[1780350040480,34.2,71039.44,0.0,0.51462,0.00026,17.72632]
[1780350040713,34.2,71039.44,0.0,0.51462,0.00026,17.72632]
[1780350041156,34.2,71039.44,0.0,0.51462,0.00026,17.72632]
[1780350041462,34.2,71045.93,0.0,0.51632,0.00026,17.725]
[1780350043255,34.21,71045.93,0.0,0.51632,0.00026,17.725]
[1780350043367,34.21,71048.56,0.0,0.51701,0.00026,17.72438]
[1780350048403,34.21,71048.7,0.0,0.51704,0.00026,17.72435]
[1780350053442,34.21,71044.11,0.0,0.51584,0.00026,17.72541]
[1780350055453,34.21,71039.71,0.0,0.51469,0.00026,17.72627]
[1780350060489,34.2,71036.9,0.0,0.51395,0.00026,17.72674]
[1780350063509,34.2,71032.15,0.0,0.5127,0.00026,17.72741]
[1780350066375,34.2,71031.91,0.0,0.51264,0.00026,17.72744]
[1780350066476,34.2,71031.29,0.0,0.51248,0.00026,17.72751]
[1780350067418,34.2,71027.57,0.0,0.5115,0.00026,17.72788]
[1780350068451,34.2,71023.9,0.0,0.51054,0.00026,17.72815]
[1780350069318,34.2,71023.9,0.0,0.51054,0.00026,17.72815]
[1780350069485,34.2,71022.61,0.0,0.5102,0.00026,17.72822]
[1780350074524,34.2,71019.95,0.0,0.5095,0.00026,17.72832]
[1780350078768,34.2,71018.5,0.0,0.50912,0.00026,17.72836]
[1780350078808,34.2,71018.5,0.0,0.50912,0.00026,17.72836]
[1780350084655,34.2,71016.96,0.0,0.50872,0.00026,17.72837]
[1780350090192,34.19,71017.08,0.0,0.50875,0.00026,17.72837]
[1780350095283,34.19,71017.81,0.0,0.50894,0.00026,17.72406]
[1780350097367,34.19,71018.97,0.0,0.50925,0.00026,17.72404]
[1780350097543,34.18,71018.02,0.0,0.509,0.00026,17.72406]
[1780350102581,34.18,71017.7,0.0,0.50892,0.00026,17.72406]
[1780350106473,34.17,71015.99,0.0,0.50847,0.00026,17.72407]
[1780350106507,34.17,71015.99,0.0,0.50847,0.00026,17.72407]
[1780350112157,34.17,71016.39,0.0,0.50857,0.00026,17.72407]
[1780350112191,34.17,71016.39,0.0,0.50857,0.00026,17.72407]
[1780350112491,34.16,71015.6,0.0,0.50836,0.00026,17.72407]
[1780350113159,34.16,71028.49,0.0,0.51175,0.00026,17.72349]
[1780350114319,34.16,71033.42,0.0,0.51304,0.00026,17.72293]
[1780350115173,34.16,71038.54,0.0,0.51439,0.00026,17.72215]
[1780350116204,34.16,71038.54,0.0,0.51439,0.00026,17.72215]
[1780350116311,34.16,71038.54,0.0,0.51439,0.00026,17.72215]
[1780350116412,34.16,71038.62,0.0,0.51441,0.00026,17.72214]
[1780350121915,34.16,71039.72,0.0,0.5147,0.00026,17.72195]
[1780350123787,34.16,71037.53,0.0,0.51412,0.00026,17.72232]
[1780350123830,34.16,71037.53,0.0,0.51412,0.00026,17.72232]
[1780350130294,34.16,71036.36,0.0,0.51382,0.00026,17.72251]
[1780350135554,34.15,71038.05,0.0,0.51426,0.00026,17.72223]
[1780350136014,34.15,71042.57,0.0,0.51545,0.00026,17.7214]
[1780350139034,34.16,71047.02,0.0,0.51662,0.00026,17.72042]
[1780350144070,34.16,71048.93,0.0,0.51712,0.00026,17.71996]
[1780350149327,34.16,71047.79,0.0,0.51682,0.00026,17.72024]
[1780350149401,34.17,71044.14,0.0,0.51586,0.00026,17.72107]
[1780350149682,34.17,71044.14,0.0,0.51586,0.00026,17.72107]
[1780350149820,34.17,71044.14,0.0,0.51586,0.00026,17.72107]
[1780350151121,34.17,71034.38,0.0,0.5133,0.00026,17.71849]
[1780350152127,34.17,71027.29,0.0,0.51143,0.00026,17.71929]
[1780350157258,34.16,71027.96,0.0,0.51161,0.00026,17.71923]
[1780350157282,34.16,71027.96,0.0,0.51161,0.00026,17.71923]
[1780350157320,34.16,71027.96,0.0,0.51161,0.00026,17.71923]
[1780350157521,34.16,71027.91,0.0,0.5116,0.00026,17.71924]
[1780350158586,34.16,71027.91,0.0,0.5116,0.00026,17.71924]
[1780350158599,34.16,71023.83,0.0,0.51053,0.00026,17.71954]
[1780350158643,34.16,71023.83,0.0,0.51053,0.00026,17.71954]
[1780350162572,34.16,71020.42,0.0,0.50963,0.00026,17.71969]
[1780350162624,34.16,71020.42,0.0,0.50963,0.00026,17.71969]
[1780350163202,34.16,71019.71,0.0,0.50944,0.00026,17.71971]
[1780350168240,34.16,71019.24,0.0,0.50932,0.00026,17.71973]
[1780350170915,34.15,71018.9,0.0,0.50923,0.00026,17.71973]
[1780350170948,34.15,71018.9,0.0,0.50923,0.00026,17.71973]
[1780350171074,34.15,71018.9,0.0,0.50923,0.00026,17.71973]
[1780350171217,34.15,71018.9,0.0,0.50923,0.00026,17.71973]
[1780350171258,34.15,71018.9,0.0,0.50923,0.00026,17.71973]
[1780350171602,34.15,71007.12,0.0,0.50613,0.00026,17.71944]
[1780350173273,34.15,70996.97,0.0,0.50346,0.00026,17.71834]
[1780350174567,34.15,70996.97,0.0,0.50346,0.00026,17.71834]
[1780350174613,34.15,70996.97,0.0,0.50346,0.00026,17.71834]
[1780350174280,34.15,70993.55,0.0,0.50257,0.00026,17.71779]
[1780350175287,34.15,70992.0,0.0,0.50216,0.00026,17.71751]
[1780350176618,34.15,70992.0,0.0,0.50216,0.00026,17.71751]
[1780350176625,34.15,70989.79,0.0,0.50158,0.00026,17.71708]
[1780350181189,34.15,70988.91,0.0,0.50134,0.00026,17.71689]
[1780350181542,34.15,70986.03,0.0,0.50059,0.00026,17.71626]
[1780350187360,34.15,70986.56,0.0,0.50073,0.00026,17.71638]
[1780350188378,34.15,70995.33,0.0,0.50303,0.00026,17.71808]
[1780350191400,34.15,70997.44,0.0,0.50359,0.00026,17.71841]
[1780350196436,34.14,70999.29,0.0,0.50407,0.00026,17.71866]
[1780350198781,34.14,71000.19,0.0,0.50431,0.00026,17.71877]
[1780350198805,34.14,71000.19,0.0,0.50431,0.00026,17.71877]
[1780350202470,34.14,71000.56,0.0,0.50441,0.00026,17.71882]
[1780350202518,34.14,71000.56,0.0,0.50441,0.00026,17.71882]
[1780350204466,34.14,71000.56,0.0,0.50441,0.00026,17.71882]
[1780350209986,34.14,70996.92,0.0,0.50345,0.00026,17.71833]
[1780350215426,34.14,70997.95,0.0,0.50372,0.00026,17.71417]
[1780350215448,34.14,70997.95,0.0,0.50372,0.00026,17.71417]
[1780350215580,34.14,70987.91,0.0,0.50108,0.00026,17.71237]
[1780350217584,34.14,70981.41,0.0,0.49937,0.00026,17.71079]
[1780350218081,34.14,70981.41,0.0,0.49937,0.00026,17.71079]
[1780350218589,34.14,70980.77,0.0,0.4992,0.00026,17.71062]
[1780350222198,34.14,70978.72,0.0,0.49866,0.00026,17.71004]
[1780350222392,34.14,70978.72,0.0,0.49866,0.00026,17.71004]
[1780350223658,34.13,70967.7,0.0,0.49576,0.00026,17.70639]
[1780350224908,34.13,70966.08,0.0,0.49533,0.00026,17.70578]
[1780350224969,34.13,70966.08,0.0,0.49533,0.00026,17.70578]
[1780350225679,34.13,70914.29,0.0,0.48169,0.00026,17.67544]
[1780350226820,34.13,70914.29,0.0,0.48169,0.00026,17.67544]
[1780350226850,34.13,70914.29,0.0,0.48169,0.00026,17.67544]
[1780350226867,34.13,70914.29,0.0,0.48169,0.00026,17.67544]
[1780350227574,34.13,70914.29,0.0,0.48169,0.00026,17.67544]
[1780350227658,34.16,70865.09,0.0,0.46878,0.00026,17.62761]
[1780350228664,34.14,70865.88,0.0,0.46896,0.00026,17.62844]
[1780350228963,34.14,70865.88,0.0,0.46896,0.00026,17.62844]
[1780350229085,34.14,70865.88,0.0,0.46896,0.00026,17.62844]
[1780350229136,34.14,70865.88,0.0,0.46896,0.00026,17.62844]
[1780350229671,34.14,70871.38,0.0,0.47041,0.00026,17.63468]
[1780350229726,34.14,70871.38,0.0,0.47041,0.00026,17.63468]
[1780350230545,34.14,70871.38,0.0,0.47041,0.00026,17.63468]
[1780350230779,34.14,70871.16,0.0,0.47035,0.00026,17.63444]
[1780350230918,34.14,70871.16,0.0,0.47035,0.00026,17.63444]
[1780350230948,34.14,70871.16,0.0,0.47035,0.00026,17.63444]
[1780350231689,34.14,70861.12,0.0,0.46771,0.00026,17.62285]
[1780350232696,34.14,70853.63,0.0,0.46574,0.00026,17.6137]
[1780350234098,34.14,70853.63,0.0,0.46574,0.00026,17.6137]
[1780350234548,34.14,70853.63,0.0,0.46574,0.00026,17.6137]
[1780350234649,34.13,70861.6,0.0,0.46783,0.00026,17.62341]
[1780350236241,34.13,70861.6,0.0,0.46783,0.00026,17.62341]
[1780350236657,34.13,70853.44,0.0,0.46569,0.00026,17.61345]
[1780350239466,34.13,70851.05,0.0,0.46506,0.00026,17.61043]
[1780350239630,34.13,70851.05,0.0,0.46506,0.00026,17.61043]
[1780350244205,34.13,70858.53,0.0,0.46702,0.00026,17.61972]
[1780350245112,34.13,70858.53,0.0,0.46702,0.00026,17.61972]
[1780350245310,34.13,70858.53,0.0,0.46702,0.00026,17.61972]
[1780350246022,34.14,70860.69,0.0,0.4676,0.00026,17.62234]
[1780350246235,34.14,70860.69,0.0,0.4676,0.00026,17.62234]
[1780350246328,34.14,70879.13,0.0,0.47244,0.00026,17.64309]
[1780350246987,34.14,70879.13,0.0,0.47244,0.00026,17.64309]
[1780350247074,34.14,70879.13,0.0,0.47244,0.00026,17.64309]
[1780350247650,34.14,70879.13,0.0,0.47244,0.00026,17.64309]
[1780350247690,34.14,70892.35,0.0,0.47592,0.00026,17.65637]
[1780350247873,34.14,70892.35,0.0,0.47592,0.00026,17.65637]
[1780350248156,34.14,70892.35,0.0,0.47592,0.00026,17.65637]
[1780350248702,34.14,70894.3,0.0,0.47644,0.00026,17.65822]
[1780350249539,34.14,70894.3,0.0,0.47644,0.00026,17.65822]
[1780350249640,34.14,70915.23,0.0,0.48195,0.00026,17.67618]
[1780350250704,34.14,70931.9,0.0,0.48633,0.00026,17.68808]
[1780350250921,34.14,70931.9,0.0,0.48633,0.00026,17.68808]
[1780350250986,34.14,70931.9,0.0,0.48633,0.00026,17.68808]
[1780350251501,34.14,70931.9,0.0,0.48633,0.00026,17.68808]
[1780350251557,34.14,70931.9,0.0,0.48633,0.00026,17.68808]
[1780350251679,34.14,70945.54,0.0,0.48992,0.00026,17.69622]
[1780350253635,34.14,70945.54,0.0,0.48992,0.00026,17.69622]
[1780350253681,34.14,70954.81,0.0,0.49237,0.00026,17.70094]
[1780350253729,34.14,70954.81,0.0,0.49237,0.00026,17.70094]
[1780350254669,34.14,70947.15,0.0,0.49035,0.00026,17.69709]
[1780350254984,34.14,70947.15,0.0,0.49035,0.00026,17.69709]
[1780350255035,34.14,70943.16,0.0,0.4893,0.00026,17.6949]
[1780350256031,34.14,70943.16,0.0,0.4893,0.00026,17.6949]
[1780350256323,34.14,70937.86,0.0,0.4879,0.00026,17.69181]
[1780350258411,34.14,70932.49,0.0,0.48649,0.00026,17.68846]
[1780350260559,34.14,70926.79,0.0,0.48499,0.00026,17.68466]
[1780350265937,34.15,70928.85,0.0,0.48554,0.00026,17.68607]
[1780350271482,34.15,70928.51,0.0,0.48544,0.00026,17.68153]
[1780350276451,34.15,70929.9,0.0,0.48581,0.00026,17.68246]
[1780350276684,34.15,70919.9,0.0,0.48318,0.00026,17.67543]
[1780350276859,34.15,70919.9,0.0,0.48318,0.00026,17.67543]
[1780350276962,34.15,70919.9,0.0,0.48318,0.00026,17.67543]
[1780350277682,34.15,70919.9,0.0,0.48318,0.00026,17.67543]
[1780350277717,34.15,70907.08,0.0,0.4798,0.00026,17.66529]
[1780350277774,34.15,70907.08,0.0,0.4798,0.00026,17.66529]
[1780350278301,34.15,70907.08,0.0,0.4798,0.00026,17.66529]
[1780350278332,34.15,70907.08,0.0,0.4798,0.00026,17.66529]
[1780350278382,34.15,70907.08,0.0,0.4798,0.00026,17.66529]
[1780350278413,34.15,70907.08,0.0,0.4798,0.00026,17.66529]
[1780350278514,34.15,70912.88,0.0,0.48133,0.00026,17.67004]
[1780350279729,34.15,70912.88,0.0,0.48133,0.00026,17.67004]
[1780350279745,34.15,70912.88,0.0,0.48133,0.00026,17.67004]
[1780350279754,34.15,70912.88,0.0,0.48133,0.00026,17.67004]
[1780350279752,34.15,70916.93,0.0,0.4824,0.00026,17.6732]
[1780350279834,34.15,70916.93,0.0,0.4824,0.00026,17.6732]
[1780350279890,34.15,70916.93,0.0,0.4824,0.00026,17.6732]
[1780350280046,34.15,70916.93,0.0,0.4824,0.00026,17.6732]
[1780350280088,34.15,70916.93,0.0,0.4824,0.00026,17.6732]
[1780350280189,34.15,70916.93,0.0,0.4824,0.00026,17.6732]
[1780350280221,34.15,70916.93,0.0,0.4824,0.00026,17.6732]
[1780350280539,34.15,70921.52,0.0,0.4836,0.00026,17.67662]
[1780350281557,34.15,70930.77,0.0,0.48604,0.00026,17.68304]
[1780350282947,34.15,70930.77,0.0,0.48604,0.00026,17.68304]
[1780350283431,34.15,70931.19,0.0,0.48615,0.00026,17.68331]
[1780350286782,34.15,70929.93,0.0,0.48582,0.00026,17.68248]
[1780350287364,34.15,70928.91,0.0,0.48555,0.00026,17.6818]
[1780350293126,34.15,70928.83,0.0,0.48553,0.00026,17.68175]
[1780350297961,34.15,70926.04,0.0,0.48479,0.00026,17.67984]
[1780350303196,34.15,70930.08,0.0,0.48586,0.00026,17.68258]
[1780350308231,34.15,70932.01,0.0,0.48636,0.00026,17.68385]
[1780350313268,34.15,70931.81,0.0,0.48631,0.00026,17.68372]
[1780350318302,34.15,70930.42,0.0,0.48594,0.00026,17.6828]
[1780350323336,34.15,70929.76,0.0,0.48577,0.00026,17.68236]
[1780350328371,34.15,70929.34,0.0,0.48566,0.00026,17.68208]
[1780350333407,34.14,70928.16,0.0,0.48534,0.00026,17.67697]
[1780350336506,34.14,70927.87,0.0,0.48526,0.00026,17.67678]
[1780350336519,34.14,70922.06,0.0,0.48373,0.00026,17.67269]
[1780350338278,34.14,70922.06,0.0,0.48373,0.00026,17.67269]
[1780350338443,34.14,70913.54,0.0,0.48149,0.00026,17.66623]
[1780350339450,34.14,70906.11,0.0,0.47953,0.00026,17.66014]
[1780350341728,34.14,70904.29,0.0,0.47905,0.00026,17.65858]
[1780350341736,34.14,70903.82,0.0,0.47893,0.00026,17.65817]
[1780350347505,34.13,70903.23,0.0,0.47876,0.00026,17.65764]
[1780350352541,34.13,70903.71,0.0,0.47889,0.00026,17.65806]
[1780350356801,34.12,70907.32,0.0,0.47984,0.00026,17.66113]
[1780350359072,34.12,70907.19,0.0,0.4798,0.00026,17.66101]
[1780350359173,34.12,70905.82,0.0,0.47944,0.00026,17.65985]
[1780350360364,34.12,70905.82,0.0,0.47944,0.00026,17.65985]
[1780350360632,34.12,70917.34,0.0,0.48247,0.00026,17.66915]
[1780350361756,34.12,70924.76,0.0,0.48443,0.00026,17.67459]
[1780350362611,34.12,70924.76,0.0,0.48443,0.00026,17.67459]
[1780350367645,34.12,70927.27,0.0,0.48509,0.00026,17.67634]
[1780350370961,34.12,70929.64,0.0,0.48571,0.00026,17.67795]
[1780350370974,34.12,70929.64,0.0,0.48571,0.00026,17.67795]
[1780350371673,34.12,70930.26,0.0,0.48588,0.00026,17.67836]
[1780350372656,34.12,70930.26,0.0,0.48588,0.00026,17.67836]
[1780350372687,34.12,70930.26,0.0,0.48588,0.00026,17.67836]
[1780350374695,34.12,70935.22,0.0,0.48718,0.00026,17.68155]
[1780350380737,34.12,70937.09,0.0,0.48768,0.00026,17.68271]
[1780350384764,34.12,70926.86,0.0,0.48498,0.00026,17.67606]
[1780350389799,34.12,70925.76,0.0,0.48469,0.00026,17.6753]
[1780350391682,34.12,70925.68,0.0,0.48467,0.00026,17.67524]
[1780350391817,34.12,70922.94,0.0,0.48394,0.00026,17.66899]
[1780350392822,34.12,70903.36,0.0,0.47878,0.00026,17.65343]
[1780350393750,34.12,70903.36,0.0,0.47878,0.00026,17.65343]
[1780350393828,34.12,70898.14,0.0,0.47741,0.00026,17.64878]
[1780350394865,34.12,70892.03,0.0,0.4758,0.00026,17.64307]
[1780350395778,34.12,70892.03,0.0,0.4758,0.00026,17.64307]
[1780350395842,34.12,70891.88,0.0,0.47576,0.00026,17.64292]
[1780350397586,34.12,70888.46,0.0,0.47485,0.00026,17.63959]
[1780350397857,34.12,70888.98,0.0,0.47499,0.00026,17.6401]
[1780350402424,34.11,70888.24,0.0,0.47479,0.00026,17.63936]
[1780350402890,34.11,70889.43,0.0,0.4751,0.00026,17.64052]
[1780350403189,34.11,70889.43,0.0,0.4751,0.00026,17.64052]
[1780350403278,34.11,70889.43,0.0,0.4751,0.00026,17.64052]
[1780350403292,34.11,70889.43,0.0,0.4751,0.00026,17.64052]
[1780350403480,34.11,70889.43,0.0,0.4751,0.00026,17.64052]
[1780350403752,34.11,70889.43,0.0,0.4751,0.00026,17.64052]
[1780350403853,34.11,70911.31,0.0,0.48087,0.00026,17.66008]
[1780350403922,34.11,70911.31,0.0,0.48087,0.00026,17.66008]
[1780350404075,34.11,70911.31,0.0,0.48087,0.00026,17.66008]
[1780350404201,34.11,70911.31,0.0,0.48087,0.00026,17.66008]
[1780350404894,34.11,70920.03,0.0,0.48317,0.00026,17.66685]
[1780350406279,34.11,70920.03,0.0,0.48317,0.00026,17.66685]
[1780350406286,34.11,70920.03,0.0,0.48317,0.00026,17.66685]
[1780350406695,34.11,70922.04,0.0,0.4837,0.00026,17.66832]
[1780350407853,34.11,70911.38,0.0,0.48089,0.00026,17.66014]
[1780350407916,34.11,70911.38,0.0,0.48089,0.00026,17.66014]
[1780350408885,34.11,70900.51,0.0,0.47803,0.00026,17.65089]
[1780350409824,34.12,70895.05,0.0,0.47659,0.00026,17.64591]
[1780350410167,34.12,70895.05,0.0,0.47659,0.00026,17.64591]
[1780350410284,34.12,70890.14,0.0,0.47529,0.00026,17.64123]
[1780350411137,34.11,70895.14,0.0,0.47661,0.00026,17.64599]
[1780350412115,34.11,70895.14,0.0,0.47661,0.00026,17.64599]
[1780350412132,34.11,70895.14,0.0,0.47661,0.00026,17.64599]
[1780350412231,34.11,70899.87,0.0,0.47786,0.00026,17.65032]
[1780350413338,34.11,70899.87,0.0,0.47786,0.00026,17.65032]
[1780350413396,34.11,70899.87,0.0,0.47786,0.00026,17.65032]
[1780350415176,34.11,70904.35,0.0,0.47904,0.00026,17.65426]
[1780350415927,34.11,70907.57,0.0,0.47989,0.00026,17.65701]
[1780350416065,34.11,70907.57,0.0,0.47989,0.00026,17.65701]
[1780350416153,34.11,70907.57,0.0,0.47989,0.00026,17.65701]
[1780350416267,34.11,70907.57,0.0,0.47989,0.00026,17.65701]
[1780350416325,34.11,70907.57,0.0,0.47989,0.00026,17.65701]
[1780350416573,34.11,70907.57,0.0,0.47989,0.00026,17.65701]
[1780350416622,34.11,70907.57,0.0,0.47989,0.00026,17.65701]
[1780350416808,34.11,70907.57,0.0,0.47989,0.00026,17.65701]
[1780350416780,34.12,70919.77,0.0,0.4831,0.00026,17.66666]
[1780350417021,34.12,70919.77,0.0,0.4831,0.00026,17.66666]
[1780350417059,34.12,70919.77,0.0,0.4831,0.00026,17.66666]
[1780350417170,34.12,70919.77,0.0,0.4831,0.00026,17.66666]
[1780350417285,34.12,70919.77,0.0,0.4831,0.00026,17.66666]
[1780350417329,34.12,70919.77,0.0,0.4831,0.00026,17.66666]
[1780350417451,34.12,70919.77,0.0,0.4831,0.00026,17.66666]
[1780350417901,34.12,70937.16,0.0,0.48769,0.00026,17.67843]
[1780350418006,34.12,70937.16,0.0,0.48769,0.00026,17.67843]
[1780350418052,34.12,70937.16,0.0,0.48769,0.00026,17.67843]
[1780350418063,34.12,70937.16,0.0,0.48769,0.00026,17.67843]
[1780350418070,34.12,70937.16,0.0,0.48769,0.00026,17.67843]
[1780350418073,34.12,70937.16,0.0,0.48769,0.00026,17.67843]
[1780350418091,34.12,70937.16,0.0,0.48769,0.00026,17.67843]
[1780350418163,34.12,70937.16,0.0,0.48769,0.00026,17.67843]
[1780350418227,34.12,70937.16,0.0,0.48769,0.00026,17.67843]
[1780350418523,34.12,70937.16,0.0,0.48769,0.00026,17.67843]
[1780350418574,34.12,70937.16,0.0,0.48769,0.00026,17.67843]
[1780350418625,34.12,70936.65,0.0,0.48755,0.00026,17.67812]
[1780350419391,34.12,70940.53,0.0,0.48858,0.00026,17.68045]
[1780350420102,34.12,70940.53,0.0,0.48858,0.00026,17.68045]
[1780350420141,34.12,70940.53,0.0,0.48858,0.00026,17.68045]
[1780350420866,34.12,70939.77,0.0,0.48838,0.00026,17.68]
[1780350422875,34.12,70943.6,0.0,0.48939,0.00026,17.6822]
[1780350423783,34.12,70943.6,0.0,0.48939,0.00026,17.6822]
[1780350423904,34.12,70945.24,0.0,0.48982,0.00026,17.68311]
[1780350423990,34.12,70945.24,0.0,0.48982,0.00026,17.68311]
[1780350424040,34.12,70945.24,0.0,0.48982,0.00026,17.68311]
[1780350424555,34.12,70945.24,0.0,0.48982,0.00026,17.68311]
[1780350424656,34.12,70954.67,0.0,0.4923,0.00026,17.68793]
[1780350425585,34.12,70954.67,0.0,0.4923,0.00026,17.68793]
[1780350425650,34.12,70957.9,0.0,0.49316,0.00026,17.68942]
[1780350427480,34.12,70953.39,0.0,0.49197,0.00026,17.68732]
[1780350429633,34.12,70953.39,0.0,0.49197,0.00026,17.68732]
[1780350429680,34.12,70953.39,0.0,0.49197,0.00026,17.68732]
[1780350429717,34.12,70953.39,0.0,0.49197,0.00026,17.68732]
[1780350429741,34.12,70953.39,0.0,0.49197,0.00026,17.68732]
[1780350429842,34.12,70949.61,0.0,0.49097,0.00026,17.68543]
[1780350430684,34.12,70949.61,0.0,0.49097,0.00026,17.68543]
[1780350430831,34.11,70947.59,0.0,0.49044,0.00026,17.68437]
[1780350432919,34.11,70941.2,0.0,0.48875,0.00026,17.68083]
[1780350433120,34.11,70941.2,0.0,0.48875,0.00026,17.68083]
[1780350433854,34.11,70938.93,0.0,0.48815,0.00026,17.6795]
[1780350434862,34.11,70931.59,0.0,0.48622,0.00026,17.67491]
[1780350435182,34.11,70931.59,0.0,0.48622,0.00026,17.67491]
[1780350435204,34.11,70931.59,0.0,0.48622,0.00026,17.67491]
[1780350435241,34.11,70931.59,0.0,0.48622,0.00026,17.67491]
[1780350435303,34.11,70927.78,0.0,0.48521,0.00026,17.67237]
[1780350436878,34.11,70926.71,0.0,0.48493,0.00026,17.67163]
[1780350438177,34.11,70926.71,0.0,0.48493,0.00026,17.67163]
[1780350441542,34.11,70924.75,0.0,0.48441,0.00026,17.67027]
[1780350441737,34.11,70923.15,0.0,0.48399,0.00026,17.66913]
[1780350442906,34.11,70923.15,0.0,0.48399,0.00026,17.66913]
[1780350443930,34.11,70917.96,0.0,0.48262,0.00026,17.6653]
[1780350444082,34.11,70917.96,0.0,0.48262,0.00026,17.6653]
[1780350444251,34.11,70925.54,0.0,0.48462,0.00026,17.67082]
[1780350445291,34.11,70931.16,0.0,0.48611,0.00026,17.67463]
[1780350446931,34.11,70931.93,0.0,0.48631,0.00026,17.67513]
[1780350452753,34.11,70937.1,0.0,0.48767,0.00026,17.67408]
[1780350455421,34.11,70941.24,0.0,0.48876,0.00026,17.67654]
[1780350460919,34.12,70941.92,0.0,0.48894,0.00026,17.67694]
[1780350464573,34.12,70941.8,0.0,0.48891,0.00026,17.67687]
[1780350464669,34.12,70941.8,0.0,0.48891,0.00026,17.67687]
[1780350464682,34.12,70941.8,0.0,0.48891,0.00026,17.67687]
[1780350464887,34.12,70942.08,0.0,0.48898,0.00026,17.67703]
[1780350466344,34.12,70949.6,0.0,0.49096,0.00026,17.68111]
[1780350467656,34.12,70943.31,0.0,0.4893,0.00026,17.67773]
[1780350471607,34.12,70941.32,0.0,0.48878,0.00026,17.67659]
[1780350471934,34.11,70934.66,0.0,0.48702,0.00026,17.67257]
[1780350472664,34.11,70934.66,0.0,0.48702,0.00026,17.67257]
[1780350472836,34.11,70934.29,0.0,0.48692,0.00026,17.67233]
[1780350476849,34.11,70932.69,0.0,0.4865,0.00026,17.67131]
[1780350477497,34.11,70949.29,0.0,0.49088,0.00026,17.68095]
[1780350478098,34.11,70949.29,0.0,0.49088,0.00026,17.68095]
[1780350478263,34.11,70949.29,0.0,0.49088,0.00026,17.68095]
[1780350478500,34.11,70949.29,0.0,0.49088,0.00026,17.68095]
[1780350478905,34.11,70949.29,0.0,0.49088,0.00026,17.68095]
[1780350478931,34.1,70963.42,0.0,0.4946,0.00026,17.68748]
[1780350480958,34.1,70963.42,0.0,0.4946,0.00026,17.68748]
[1780350480570,34.1,70962.56,0.0,0.49437,0.00026,17.68712]
[1780350481035,34.1,70962.56,0.0,0.49437,0.00026,17.68712]
[1780350481764,34.1,70962.56,0.0,0.49437,0.00026,17.68712]
[1780350481941,34.1,70962.75,0.0,0.49442,0.00026,17.6872]
[1780350484478,34.09,70969.2,0.0,0.49612,0.00026,17.6897]
[1780350485540,34.09,70969.2,0.0,0.49612,0.00026,17.6897]
[1780350485924,34.1,70968.27,0.0,0.49588,0.00026,17.68936]
[1780350488244,34.09,70967.93,0.0,0.49579,0.00026,17.68923]
[1780350488736,34.09,70967.37,0.0,0.49564,0.00026,17.68902]
[1780350493542,34.09,70972.73,0.0,0.49705,0.00026,17.69093]
[1780350496104,34.09,70973.26,0.0,0.49719,0.00026,17.69111]
[1780350496425,34.09,70973.26,0.0,0.49719,0.00026,17.69111]
[1780350496445,34.09,70973.26,0.0,0.49719,0.00026,17.69111]
[1780350496918,34.09,70973.26,0.0,0.49719,0.00026,17.69111]
[1780350496957,34.09,70973.26,0.0,0.49719,0.00026,17.69111]
[1780350496566,34.09,70975.25,0.0,0.49772,0.00026,17.69175]
[1780350497580,34.09,70975.25,0.0,0.49772,0.00026,17.69175]
[1780350497623,34.09,70975.25,0.0,0.49772,0.00026,17.69175]
[1780350501021,34.09,70980.3,0.0,0.49905,0.00026,17.69325]
[1780350501132,34.09,70980.3,0.0,0.49905,0.00026,17.69325]
[1780350501600,34.1,70982.92,0.0,0.49974,0.00026,17.69395]
[1780350502729,34.1,70982.92,0.0,0.49974,0.00026,17.69395]
[1780350502830,34.09,70987.56,0.0,0.50097,0.00026,17.69506]
[1780350503785,34.09,70987.56,0.0,0.50097,0.00026,17.69506]
[1780350503839,34.09,70987.56,0.0,0.50097,0.00026,17.69506]
[1780350503906,34.09,70987.56,0.0,0.50097,0.00026,17.69506]
[1780350503942,34.09,70987.56,0.0,0.50097,0.00026,17.69506]
[1780350503923,34.1,70993.43,0.0,0.50252,0.00026,17.69622]
[1780350505135,34.1,70995.23,0.0,0.50299,0.00026,17.69653]
[1780350505140,34.1,70995.23,0.0,0.50299,0.00026,17.69653]
[1780350505986,34.1,70996.5,0.0,0.50333,0.00026,17.69673]
[1780350511037,34.09,70999.26,0.0,0.50405,0.00026,17.69711]
[1780350515962,34.09,70990.96,0.0,0.50186,0.00026,17.69145]
[1780350516917,34.09,70985.6,0.0,0.50045,0.00026,17.6903]
[1780350518939,34.09,70983.65,0.0,0.49993,0.00026,17.68983]
[1780350519194,34.09,70983.65,0.0,0.49993,0.00026,17.68983]
[1780350519405,34.09,70983.65,0.0,0.49993,0.00026,17.68983]
[1780350519414,34.09,70983.65,0.0,0.49993,0.00026,17.68983]
[1780350519958,34.09,70977.85,0.0,0.4984,0.00026,17.68824]
[1780350520527,34.09,70977.85,0.0,0.4984,0.00026,17.68824]
[1780350520553,34.09,70977.85,0.0,0.4984,0.00026,17.68824]
[1780350520861,34.09,70979.84,0.0,0.49893,0.00026,17.68881]
[1780350521616,34.09,70979.84,0.0,0.49893,0.00026,17.68881]
[1780350521706,34.09,70979.84,0.0,0.49893,0.00026,17.68881]
[1780350521839,34.09,70992.96,0.0,0.50239,0.00026,17.69183]
[1780350522174,34.09,70992.96,0.0,0.50239,0.00026,17.69183]
[1780350522757,34.09,70992.61,0.0,0.5023,0.00026,17.69176]
[1780350523762,34.09,70992.25,0.0,0.5022,0.00026,17.6917]
[1780350526784,34.09,70999.35,0.0,0.50408,0.00026,17.69281]
[1780350527620,34.09,70999.35,0.0,0.50408,0.00026,17.69281]
[1780350527682,34.09,70999.35,0.0,0.50408,0.00026,17.69281]
[1780350529535,34.09,71000.39,0.0,0.50435,0.00026,17.69294]
[1780350529721,34.09,71000.39,0.0,0.50435,0.00026,17.69294]
[1780350529915,34.09,70981.16,0.0,0.49928,0.00026,17.68918]
[1780350531024,34.09,70985.93,0.0,0.50054,0.00026,17.69038]
[1780350531251,34.09,70985.93,0.0,0.50054,0.00026,17.69038]
[1780350531291,34.09,70985.93,0.0,0.50054,0.00026,17.69038]
[1780350531372,34.09,70985.93,0.0,0.50054,0.00026,17.69038]
[1780350531407,34.09,70985.93,0.0,0.50054,0.00026,17.69038]
[1780350531819,34.09,70985.93,0.0,0.50054,0.00026,17.69038]
[1780350532826,34.09,70981.11,0.0,0.49926,0.00026,17.68916]
[1780350533371,34.09,70981.11,0.0,0.49926,0.00026,17.68916]
[1780350533632,34.09,70981.11,0.0,0.49926,0.00026,17.68916]
[1780350533720,34.09,70981.11,0.0,0.49926,0.00026,17.68916]
[1780350533833,34.09,70974.77,0.0,0.49759,0.00026,17.68729]
[1780350534895,34.09,70974.77,0.0,0.49759,0.00026,17.68729]
[1780350535152,34.1,70977.94,0.0,0.49843,0.00026,17.68826]
[1780350536050,34.1,70987.87,0.0,0.50105,0.00026,17.69082]
[1780350538963,34.1,70992.08,0.0,0.50216,0.00026,17.69167]
[1780350539578,34.1,70992.08,0.0,0.50216,0.00026,17.69167]
[1780350540021,34.1,70992.32,0.0,0.50222,0.00026,17.69171]
[1780350545039,34.1,70993.36,0.0,0.5025,0.00026,17.6919]
[1780350550059,34.1,70991.51,0.0,0.50201,0.00026,17.69156]
[1780350551111,34.1,70987.38,0.0,0.50092,0.00026,17.69071]
[1780350553848,34.1,70986.39,0.0,0.50066,0.00026,17.69048]
[1780350554026,34.1,70984.73,0.0,0.50022,0.00026,17.69009]
[1780350559079,34.1,70983.96,0.0,0.50002,0.00026,17.6899]
[1780350560057,34.1,70990.34,0.0,0.5017,0.00026,17.69133]
[1780350563489,34.1,70991.21,0.0,0.50193,0.00026,17.6915]
[1780350563504,34.1,70991.21,0.0,0.50193,0.00026,17.6915]
[1780350564080,34.1,70996.43,0.0,0.50331,0.00026,17.6924]
[1780350569083,34.1,70998.13,0.0,0.50376,0.00026,17.69265]
[1780350569794,34.1,70998.34,0.0,0.50381,0.00026,17.69268]
[1780350569828,34.1,70998.34,0.0,0.50381,0.00026,17.69268]
[1780350569899,34.1,70998.34,0.0,0.50381,0.00026,17.69268]
[1780350570033,34.1,70998.27,0.0,0.50379,0.00026,17.69267]
[1780350570205,34.1,70998.27,0.0,0.50379,0.00026,17.69267]
[1780350570304,34.1,70998.27,0.0,0.50379,0.00026,17.69267]
[1780350570406,34.1,70998.27,0.0,0.50379,0.00026,17.69267]
[1780350570491,34.1,70998.27,0.0,0.50379,0.00026,17.69267]
[1780350570671,34.1,70998.27,0.0,0.50379,0.00026,17.69267]
[1780350570790,34.1,70998.27,0.0,0.50379,0.00026,17.69267]
[1780350570829,34.1,70998.27,0.0,0.50379,0.00026,17.69267]
[1780350570891,34.1,71008.64,0.0,0.50653,0.00026,17.69368]
[1780350572079,34.1,71017.32,0.0,0.50882,0.00026,17.68958]
[1780350572935,34.1,71017.32,0.0,0.50882,0.00026,17.68958]
[1780350573802,34.1,71018.28,0.0,0.50907,0.00026,17.68957]
[1780350573825,34.1,71018.28,0.0,0.50907,0.00026,17.68957]
[1780350573861,34.1,71018.28,0.0,0.50907,0.00026,17.68957]
[1780350573905,34.1,71018.28,0.0,0.50907,0.00026,17.68957]
[1780350573958,34.1,71016.6,0.0,0.50863,0.00026,17.68958]
[1780350574832,34.1,71016.6,0.0,0.50863,0.00026,17.68958]
[1780350574921,34.1,71016.6,0.0,0.50863,0.00026,17.68958]
[1780350575023,34.1,71007.45,0.0,0.50621,0.00026,17.6893]
[1780350576331,34.1,71001.88,0.0,0.50474,0.00026,17.6888]
[1780350577583,34.1,71001.88,0.0,0.50474,0.00026,17.6888]
[1780350580124,34.1,70998.84,0.0,0.50394,0.00026,17.68843]
[1780350581035,34.1,70997.58,0.0,0.50361,0.00026,17.68826]
[1780350586071,34.1,70997.07,0.0,0.50347,0.00026,17.68818]
[1780350589156,34.1,70993.39,0.0,0.5025,0.00026,17.68759]
[1780350593046,34.1,70998.32,0.0,0.5038,0.00026,17.68836]
[1780350594081,34.1,71002.41,0.0,0.50488,0.00026,17.68886]
[1780350595094,34.1,71007.0,0.0,0.50609,0.00026,17.68927]
[1780350596784,34.1,71006.94,0.0,0.50608,0.00026,17.68926]
[1780350596990,34.1,71007.94,0.0,0.50634,0.00026,17.68933]
[1780350597339,34.1,71012.11,0.0,0.50744,0.00026,17.68952]
[1780350602371,34.1,71008.68,0.0,0.50654,0.00026,17.68937]
[1780350602380,34.1,71008.68,0.0,0.50654,0.00026,17.68937]
[1780350602427,34.1,71012.66,0.0,0.50759,0.00026,17.68954]
[1780350608390,34.09,71015.27,0.0,0.50828,0.00026,17.68958]
[1780350613935,34.09,71015.39,0.0,0.50831,0.00026,17.68958]
[1780350619470,34.09,71014.62,0.0,0.5081,0.00026,17.68958]
[1780350624852,34.08,71013.26,0.0,0.50775,0.00026,17.68955]
[1780350626277,34.08,71012.22,0.0,0.50747,0.00026,17.68953]
[1780350626517,34.08,71006.63,0.0,0.506,0.00026,17.68924]
[1780350627554,34.08,71006.63,0.0,0.506,0.00026,17.68924]
[1780350627629,34.08,71003.92,0.0,0.50528,0.00026,17.68901]
[1780350628568,34.08,71003.92,0.0,0.50528,0.00026,17.68901]
[1780350628596,34.08,71003.64,0.0,0.50521,0.00026,17.68899]
[1780350633875,34.08,71002.38,0.0,0.50487,0.00026,17.68454]
[1780350639993,34.08,71003.07,0.0,0.50506,0.00026,17.68462]
[1780350645596,34.08,71007.78,0.0,0.5063,0.00026,17.685]
[1780350645623,34.08,71007.78,0.0,0.5063,0.00026,17.685]
[1780350646175,34.08,71008.52,0.0,0.50649,0.00026,17.68505]
[1780350646229,34.08,71008.52,0.0,0.50649,0.00026,17.68505]
[1780350646792,34.08,71010.96,0.0,0.50714,0.00026,17.68517]
[1780350650567,34.08,71012.78,0.0,0.50762,0.00026,17.68523]
[1780350650687,34.08,71012.66,0.0,0.50759,0.00026,17.68523]
[1780350655723,34.07,71016.52,0.0,0.50861,0.00026,17.68527]
[1780350660760,34.06,71018.3,0.0,0.50908,0.00026,17.68525]
[1780350665159,34.05,71019.18,0.0,0.50931,0.00026,17.68523]
[1780350665208,34.05,71020.9,0.0,0.50976,0.00026,17.68518]
[1780350666948,34.04,71020.73,0.0,0.50972,0.00026,17.68519]
[1780350666951,34.04,71028.1,0.0,0.51166,0.00026,17.68471]
[1780350672393,34.03,71029.71,0.0,0.51209,0.00026,17.68454]
[1780350677880,34.03,71029.65,0.0,0.51208,0.00026,17.68455]
[1780350682924,34.02,71028.8,0.0,0.51185,0.00026,17.68464]
[1780350687958,34.01,71027.76,0.0,0.51158,0.00026,17.68473]
[1780350694001,34.0,71026.86,0.0,0.51134,0.00026,17.6805]
[1780350699037,33.99,71024.67,0.0,0.51076,0.00026,17.68066]
[1780350703206,33.99,71023.17,0.0,0.51037,0.00026,17.68075]
[1780350703135,33.99,71018.07,0.0,0.50902,0.00026,17.68094]
[1780350704078,33.99,71018.07,0.0,0.50902,0.00026,17.68094]
[1780350705089,33.99,71014.09,0.0,0.50796,0.00026,17.68094]
[1780350706036,33.99,71014.09,0.0,0.50796,0.00026,17.68094]
[1780350706092,33.99,71014.09,0.0,0.50796,0.00026,17.68094]
[1780350706134,33.99,71014.09,0.0,0.50796,0.00026,17.68094]
[1780350706227,33.98,71007.31,0.0,0.50617,0.00026,17.68066]
[1780350711243,33.98,71004.54,0.0,0.50543,0.00026,17.68045]
[1780350712569,33.98,71004.54,0.0,0.50543,0.00026,17.68045]
[1780350713244,33.98,71005.25,0.0,0.50562,0.00026,17.68051]
[1780350718263,33.97,71007.57,0.0,0.50624,0.00026,17.68068]
[1780350723309,33.96,71009.38,0.0,0.50671,0.00026,17.68079]
[1780350728337,33.96,71011.45,0.0,0.50726,0.00026,17.68088]
[1780350733363,33.95,71013.13,0.0,0.50771,0.00027,17.68092]
[1780350738413,33.95,71014.5,0.0,0.50807,0.00027,17.68095]
[1780350740559,33.95,71016.28,0.0,0.50854,0.00027,17.68095]
[1780350741269,33.95,71016.69,0.0,0.50865,0.00027,17.68095]
[1780350743176,33.94,71020.92,0.0,0.50977,0.00027,17.68086]
[1780350748221,33.94,71021.46,0.0,0.50992,0.00027,17.68084]
[1780350753234,33.93,71021.12,0.0,0.50983,0.00027,17.67653]
[1780350754319,33.93,71024.68,0.0,0.51077,0.00027,17.67634]
[1780350756245,33.93,71028.28,0.0,0.51173,0.00027,17.67604]
[1780350761251,33.92,71030.73,0.0,0.51238,0.00027,17.67578]
[1780350763190,33.92,71025.88,0.0,0.51109,0.00027,17.67625]
[1780350768248,33.92,71026.44,0.0,0.51124,0.00027,17.6762]
[1780350773249,33.91,71024.26,0.0,0.51066,0.00027,17.67636]
[1780350778272,33.9,71021.0,0.0,0.5098,0.00027,17.67654]
[1780350783306,33.89,71019.87,0.0,0.5095,0.00027,17.67658]
[1780350785135,33.88,70999.41,0.0,0.50406,0.00027,17.67557]
[1780350786233,33.88,70999.41,0.0,0.50406,0.00027,17.67557]
[1780350786325,33.89,70996.3,0.0,0.50323,0.00027,17.67514]
[1780350786576,33.89,70996.3,0.0,0.50323,0.00027,17.67514]
[1780350786638,33.89,70996.3,0.0,0.50323,0.00027,17.67514]
[1780350786757,33.89,70995.85,0.0,0.50312,0.00027,17.67507]
[1780350788274,33.89,70995.85,0.0,0.50312,0.00027,17.67507]
[1780350788291,33.89,70995.85,0.0,0.50312,0.00027,17.67507]
[1780350788291,33.89,70994.45,0.0,0.50274,0.00027,17.67484]
[1780350788868,33.89,70989.6,0.0,0.50145,0.00027,17.67393]
[1780350789889,33.89,70989.6,0.0,0.50145,0.00027,17.67393]
[1780350790087,33.89,70988.15,0.0,0.50107,0.00027,17.67362]
[1780350792401,33.89,70987.45,0.0,0.50088,0.00027,17.67347]
[1780350792491,33.89,70985.73,0.0,0.50043,0.00027,17.67307]
[1780350797730,33.9,70983.48,0.0,0.49983,0.00027,17.67252]
[1780350802765,33.9,70987.0,0.0,0.50077,0.00027,17.67337]
[1780350807801,33.91,70989.58,0.0,0.50145,0.00027,17.67393]
[1780350811829,33.91,70993.42,0.0,0.50247,0.00027,17.67034]
[1780350812836,33.91,70989.7,0.0,0.50148,0.00027,17.66963]
[1780350814983,33.91,70987.49,0.0,0.5009,0.00027,17.66916]
[1780350815006,33.91,70986.7,0.0,0.50069,0.00027,17.66898]
[1780350816865,33.91,70982.97,0.0,0.4997,0.00027,17.66808]
[1780350822606,33.91,70981.94,0.0,0.49942,0.00027,17.66781]
[1780350823290,33.92,70981.35,0.0,0.49927,0.00027,17.66765]
[1780350828314,33.92,70980.34,0.0,0.499,0.00027,17.66737]
[1780350833333,33.92,70980.02,0.0,0.49892,0.00027,17.66728]
[1780350838344,33.93,70983.23,0.0,0.49977,0.00027,17.66814]
[1780350839757,33.93,70982.03,0.0,0.49945,0.00027,17.66783]
[1780350839763,33.93,70982.03,0.0,0.49945,0.00027,17.66783]
[1780350840238,33.93,70971.2,0.0,0.49658,0.00027,17.6645]
[1780350841364,33.93,70964.12,0.0,0.4947,0.00027,17.66183]
[1780350842336,33.93,70962.56,0.0,0.49428,0.00027,17.66119]
[1780350843129,33.93,70962.56,0.0,0.49428,0.00027,17.66119]
[1780350843140,33.93,70962.56,0.0,0.49428,0.00027,17.66119]
[1780350843221,33.93,70962.56,0.0,0.49428,0.00027,17.66119]
[1780350843292,33.93,70961.4,0.0,0.49397,0.00027,17.6607]
[1780350843729,33.93,70961.4,0.0,0.49397,0.00027,17.6607]
[1780350843736,33.93,70961.4,0.0,0.49397,0.00027,17.6607]
[1780350844055,33.92,70961.4,0.0,0.49397,0.00027,17.6607]
[1780350849091,33.92,70960.54,0.0,0.49374,0.00027,17.66032]
[1780350849826,33.92,70960.54,0.0,0.49374,0.00027,17.66032]
[1780350851969,33.92,70957.7,0.0,0.49299,0.00027,17.65906]
[1780350852000,33.92,70957.7,0.0,0.49299,0.00027,17.65906]
[1780350852317,33.91,70952.16,0.0,0.49151,0.00027,17.65642]
[1780350853128,33.91,70952.16,0.0,0.49151,0.00027,17.65642]
[1780350853144,33.91,70952.16,0.0,0.49151,0.00027,17.65642]
[1780350853184,33.91,70952.16,0.0,0.49151,0.00027,17.65642]
[1780350853280,33.91,70946.65,0.0,0.49005,0.00027,17.65355]
[1780350855089,33.91,70946.65,0.0,0.49005,0.00027,17.65355]
[1780350855134,33.91,70944.18,0.0,0.48939,0.00027,17.65218]
[1780350860170,33.9,70943.64,0.0,0.48924,0.00027,17.65187]
[1780350865231,33.89,70953.73,0.0,0.49192,0.00027,17.65718]
[1780350870239,33.89,70953.86,0.0,0.49195,0.00027,17.65724]
[1780350875311,33.88,70954.13,0.0,0.49201,0.00027,17.65305]
[1780350879421,33.87,70945.85,0.0,0.48981,0.00027,17.64876]
[1780350880027,33.87,70945.85,0.0,0.48981,0.00027,17.64876]
[1780350880397,33.87,70943.09,0.0,0.48907,0.00027,17.64721]
[1780350885637,33.86,70942.91,0.0,0.48902,0.00027,17.64711]
[1780350885969,33.86,70942.91,0.0,0.48902,0.00027,17.64711]
[1780350886391,33.86,70952.56,0.0,0.49159,0.00027,17.65227]
[1780350889407,33.85,70955.25,0.0,0.4923,0.00027,17.65357]
[1780350894441,33.84,70956.55,0.0,0.49264,0.00027,17.65418]
[1780350899444,33.83,70956.71,0.0,0.49268,0.00027,17.65426]
[1780350902381,33.83,70957.65,0.0,0.49293,0.00027,17.65469]
[1780350902433,33.83,70951.45,0.0,0.49128,0.00027,17.6517]
[1780350903506,33.82,70940.85,0.0,0.48845,0.00027,17.64588]
[1780350908545,33.82,70937.15,0.0,0.48746,0.00027,17.64364]
[1780350912891,33.81,70932.51,0.0,0.48622,0.00027,17.64067]
[1780350919618,33.81,70931.54,0.0,0.48596,0.00027,17.64003]
[1780350920627,33.81,70927.58,0.0,0.4849,0.00027,17.63734]
[1780350924279,33.81,70921.19,0.0,0.4832,0.00027,17.63274]
[1780350926264,33.81,70912.7,0.0,0.48094,0.00027,17.62613]
[1780350928047,33.81,70912.7,0.0,0.48094,0.00027,17.62613]
[1780350928416,33.81,70911.2,0.0,0.48054,0.00027,17.62491]
[1780350930117,33.82,70910.07,0.0,0.48024,0.00027,17.62398]
[1780350930128,33.82,70910.07,0.0,0.48024,0.00027,17.62398]
[1780350932194,33.82,70909.43,0.0,0.48007,0.00027,17.61912]
[1780350932210,33.82,70909.43,0.0,0.48007,0.00027,17.61912]
[1780350936303,33.83,70910.24,0.0,0.48029,0.00027,17.61981]
[1780350936313,33.83,70910.24,0.0,0.48029,0.00027,17.61981]
[1780350941368,33.83,70911.06,0.0,0.48051,0.00027,17.6205]
[1780350944515,33.84,70911.0,0.0,0.4805,0.00027,17.62047]
[1780350944505,33.84,70916.21,0.0,0.48189,0.00027,17.62466]
[1780350944540,33.84,70916.21,0.0,0.48189,0.00027,17.62466]
[1780350944577,33.84,70916.21,0.0,0.48189,0.00027,17.62466]
[1780350945332,33.84,70924.5,0.0,0.4841,0.00027,17.63088]
[1780350945773,33.84,70924.5,0.0,0.4841,0.00027,17.63088]
[1780350945849,33.84,70929.3,0.0,0.48538,0.00027,17.63424]
[1780350948452,33.84,70929.3,0.0,0.48538,0.00027,17.63424]
[1780350948467,33.84,70929.3,0.0,0.48538,0.00027,17.63424]
[1780350948822,33.84,70931.15,0.0,0.48587,0.00027,17.63548]
[1780350953857,33.84,70929.27,0.0,0.48537,0.00027,17.63422]
[1780350961912,33.84,70928.98,0.0,0.4853,0.00027,17.63402]
[1780350966947,33.85,70927.58,0.0,0.48492,0.00027,17.63306]
[1780350971983,33.85,70927.65,0.0,0.48494,0.00027,17.63311]
[1780350977017,33.85,70925.29,0.0,0.48432,0.00027,17.63146]
[1780350982053,33.85,70925.51,0.0,0.48438,0.00027,17.63162]
[1780350987089,33.86,70924.13,0.0,0.48401,0.00027,17.63063]
[1780350992123,33.86,70923.3,0.0,0.48379,0.00027,17.62571]
[1780350997157,33.86,70923.83,0.0,0.48393,0.00027,17.6261]
[1780351000283,33.86,70923.62,0.0,0.48387,0.00027,17.62595]
[1780351000318,33.86,70920.44,0.0,0.48303,0.00027,17.6236]
[1780351005420,33.86,70917.04,0.0,0.48213,0.00027,17.62102]
[1780351008189,33.87,70911.52,0.0,0.48066,0.00027,17.61662]
[1780351008510,33.87,70909.88,0.0,0.48023,0.00027,17.61527]
[1780351012470,33.88,70905.14,0.0,0.47897,0.00027,17.61125]
[1780351013684,33.88,70905.14,0.0,0.47897,0.00027,17.61126]
[1780351013727,33.88,70905.14,0.0,0.47897,0.00027,17.61126]
[1780351013809,33.88,70905.14,0.0,0.47897,0.00027,17.61126]
[1780351014443,33.88,70899.41,0.0,0.47745,0.00027,17.60616]
[1780351015792,33.88,70899.41,0.0,0.47745,0.00027,17.60616]
[1780351016588,33.88,70893.31,0.0,0.47583,0.00027,17.60045]
[1780351021620,33.89,70891.5,0.0,0.47536,0.00027,17.59872]
[1780351024623,33.89,70891.05,0.0,0.47524,0.00027,17.59828]
[1780351024628,33.89,70891.05,0.0,0.47524,0.00027,17.59828]
[1780351025581,33.89,70890.32,0.0,0.47504,0.00027,17.59755]
[1780351027759,33.89,70888.35,0.0,0.47451,0.00027,17.5956]
[1780351028586,33.88,70888.46,0.0,0.47454,0.00027,17.5957]
[1780351028723,33.88,70888.46,0.0,0.47454,0.00027,17.5957]
[1780351028790,33.88,70888.46,0.0,0.47454,0.00027,17.5957]
[1780351029382,33.88,70888.46,0.0,0.47454,0.00027,17.5957]
[1780351034416,33.88,70887.74,0.0,0.47434,0.00027,17.59497]
[1780351039452,33.87,70887.16,0.0,0.47419,0.00027,17.59437]
[1780351044488,33.87,70884.06,0.0,0.47336,0.00027,17.59119]
[1780351049528,33.87,70880.82,0.0,0.47249,0.00027,17.58778]
[1780351054562,33.86,70882.56,0.0,0.47294,0.00027,17.58528]
[1780351060603,33.86,70882.24,0.0,0.47285,0.00027,17.58492]
[1780351065776,33.85,70883.14,0.0,0.47309,0.00027,17.58585]
[1780351067108,33.85,70889.32,0.0,0.47473,0.00027,17.59213]
[1780351070977,33.85,70896.68,0.0,0.47668,0.00027,17.59923]
[1780351075284,33.85,70898.97,0.0,0.47729,0.00027,17.60135]
[1780351075380,33.85,70898.97,0.0,0.47729,0.00027,17.60135]
[1780351075448,33.85,70906.33,0.0,0.47925,0.00027,17.60789]
[1780351080669,33.85,70909.16,0.0,0.48001,0.00027,17.6103]
[1780351082217,33.85,70910.15,0.0,0.48027,0.00027,17.61112]
[1780351082497,33.85,70910.15,0.0,0.48027,0.00027,17.61112]
[1780351082549,33.85,70908.0,0.0,0.4797,0.00027,17.60932]
[1780351082866,33.85,70908.0,0.0,0.4797,0.00027,17.60932]
[1780351082921,33.85,70908.0,0.0,0.4797,0.00027,17.60932]
[1780351085226,33.85,70905.53,0.0,0.47904,0.00027,17.6072]
[1780351085294,33.85,70907.53,0.0,0.47957,0.00027,17.60892]
[1780351090366,33.84,70908.66,0.0,0.47987,0.00027,17.60988]
[1780351095848,33.84,70909.44,0.0,0.48008,0.00027,17.61053]
[1780351097232,33.84,70909.44,0.0,0.48008,0.00027,17.61053]
[1780351097554,33.84,70909.44,0.0,0.48008,0.00027,17.61053]
[1780351097713,33.84,70910.86,0.0,0.48046,0.00027,17.61171]
[1780351097792,33.84,70910.86,0.0,0.48046,0.00027,17.61171]
[1780351098046,33.84,70910.86,0.0,0.48046,0.00027,17.61171]
[1780351098145,33.84,70910.86,0.0,0.48046,0.00027,17.61171]
[1780351098559,33.84,70927.88,0.0,0.48499,0.00027,17.62462]
[1780351099133,33.84,70931.04,0.0,0.48583,0.00027,17.62677]
[1780351101272,33.84,70931.04,0.0,0.48583,0.00027,17.62677]
[1780351101345,33.84,70931.04,0.0,0.48583,0.00027,17.62677]
[1780351101365,33.84,70931.04,0.0,0.48583,0.00027,17.62677]
[1780351101408,33.84,70931.04,0.0,0.48583,0.00027,17.62677]
[1780351101441,33.84,70931.04,0.0,0.48583,0.00027,17.62677]
[1780351101446,33.84,70932.55,0.0,0.48624,0.00027,17.62776]
[1780351102815,33.84,70932.1,0.0,0.48612,0.00027,17.62747]
[1780351103538,33.84,70932.42,0.0,0.4862,0.00027,17.62768]
[1780351108946,33.85,70935.4,0.0,0.487,0.00027,17.6296]
[1780351110122,33.85,70935.4,0.0,0.487,0.00027,17.6296]
[1780351110490,33.85,70937.74,0.0,0.48762,0.00027,17.63106]
[1780351111655,33.85,70943.42,0.0,0.48913,0.00027,17.6301]
[1780351112032,33.85,70943.42,0.0,0.48913,0.00027,17.6301]
[1780351112063,33.85,70945.5,0.0,0.48968,0.00027,17.63127]
[1780351113408,33.85,70945.5,0.0,0.48968,0.00027,17.63127]
[1780351113513,33.85,70945.5,0.0,0.48968,0.00027,17.63127]
[1780351115025,33.85,70946.06,0.0,0.48983,0.00027,17.63157]
[1780351115127,33.85,70947.01,0.0,0.49009,0.00027,17.63209]
[1780351117952,33.84,70947.57,0.0,0.49023,0.00027,17.63239]
[1780351118045,33.84,70947.57,0.0,0.49023,0.00027,17.63239]
[1780351118191,33.84,70947.57,0.0,0.49023,0.00027,17.63239]
[1780351118211,33.84,70947.57,0.0,0.49023,0.00027,17.63239]
[1780351118357,33.84,70947.57,0.0,0.49023,0.00027,17.63239]
[1780351118532,33.84,70947.57,0.0,0.49023,0.00027,17.63239]
[1780351118579,33.84,70951.79,0.0,0.49136,0.00027,17.63459]
[1780351118778,33.84,70951.79,0.0,0.49136,0.00027,17.63459]
[1780351118831,33.84,70951.79,0.0,0.49136,0.00027,17.63459]
[1780351118949,33.84,70951.79,0.0,0.49136,0.00027,17.63459]
[1780351119026,33.84,70951.79,0.0,0.49136,0.00027,17.63459]
[1780351119300,33.84,70951.79,0.0,0.49136,0.00027,17.63459]
[1780351119332,33.84,70951.79,0.0,0.49136,0.00027,17.63459]
[1780351119673,33.84,70961.02,0.0,0.49382,0.00027,17.6389]
[1780351120183,33.84,70961.02,0.0,0.49382,0.00027,17.6389]
[1780351120195,33.84,70961.02,0.0,0.49382,0.00027,17.6389]
[1780351120431,33.84,70961.02,0.0,0.49382,0.00027,17.6389]
[1780351120586,33.84,70961.02,0.0,0.49382,0.00027,17.6389]
[1780351120678,33.84,70961.02,0.0,0.49382,0.00027,17.6389]
[1780351120703,33.84,70961.02,0.0,0.49382,0.00027,17.6389]
[1780351120686,33.84,70965.76,0.0,0.49508,0.00027,17.64086]
[1780351121189,33.84,70965.76,0.0,0.49508,0.00027,17.64086]
[1780351121294,33.84,70965.76,0.0,0.49508,0.00027,17.64086]
[1780351121379,33.84,70965.76,0.0,0.49508,0.00027,17.64086]
[1780351121525,33.84,70968.14,0.0,0.49572,0.00027,17.64177]
[1780351123590,33.84,70975.86,0.0,0.49777,0.00027,17.64444]
[1780351125362,33.84,70975.95,0.0,0.4978,0.00027,17.64446]
[1780351125706,33.84,70978.3,0.0,0.49842,0.00027,17.64518]
[1780351130783,33.84,70977.78,0.0,0.49828,0.00027,17.64503]
[1780351133114,33.84,70984.17,0.0,0.49999,0.00027,17.64678]
[1780351135058,33.84,70984.54,0.0,0.50009,0.00027,17.64687]
[1780351135279,33.84,70984.54,0.0,0.50009,0.00027,17.64687]
[1780351135347,33.84,70984.54,0.0,0.50009,0.00027,17.64687]
[1780351135589,33.84,70986.27,0.0,0.50055,0.00027,17.64728]
[1780351136138,33.84,70989.87,0.0,0.50151,0.00027,17.64807]
[1780351138359,33.84,70991.44,0.0,0.50192,0.00027,17.64838]
[1780351138486,33.84,70991.44,0.0,0.50192,0.00027,17.64838]
[1780351140456,33.84,70994.08,0.0,0.50263,0.00027,17.64886]
[1780351140574,33.84,70994.08,0.0,0.50263,0.00027,17.64886]
[1780351140618,33.84,70997.29,0.0,0.50348,0.00027,17.64937]
[1780351141713,33.84,70989.66,0.0,0.50145,0.00027,17.64803]
[1780351142768,33.84,70984.16,0.0,0.49998,0.00027,17.64677]
[1780351143760,33.84,70984.16,0.0,0.49998,0.00027,17.64677]
[1780351143756,33.84,70979.03,0.0,0.49862,0.00027,17.64539]
[1780351143804,33.84,70979.03,0.0,0.49862,0.00027,17.64539]
[1780351144298,33.84,70977.8,0.0,0.49829,0.00027,17.64503]
[1780351145489,33.84,70977.8,0.0,0.49829,0.00027,17.64503]
[1780351145547,33.84,70977.8,0.0,0.49829,0.00027,17.64503]
[1780351145793,33.84,70978.52,0.0,0.49848,0.00027,17.64524]
[1780351146769,33.84,70978.33,0.0,0.49843,0.00027,17.64519]
[1780351151831,33.84,70976.14,0.0,0.49785,0.00027,17.64452]
[1780351156842,33.83,70975.24,0.0,0.49761,0.00027,17.64424]
[1780351158124,33.83,70973.11,0.0,0.49704,0.00027,17.64354]
[1780351158730,33.83,70970.89,0.0,0.49645,0.00027,17.64278]
[1780351159419,33.83,70970.89,0.0,0.49645,0.00027,17.64278]
[1780351159441,33.83,70970.89,0.0,0.49645,0.00027,17.64278]
[1780351159499,33.83,70970.89,0.0,0.49645,0.00027,17.64278]
[1780351159501,33.83,70971.0,0.0,0.49647,0.00027,17.64281]
[1780351162694,33.83,70963.02,0.0,0.49435,0.00027,17.63975]
[1780351166500,33.82,70953.22,0.0,0.49173,0.00027,17.63529]
[1780351167496,33.82,70953.22,0.0,0.49173,0.00027,17.63529]
[1780351167753,33.82,70949.87,0.0,0.49084,0.00027,17.6336]
[1780351172525,33.82,70950.28,0.0,0.49094,0.00027,17.62948]
[1780351172537,33.82,70950.28,0.0,0.49094,0.00027,17.62948]
[1780351175242,33.82,70946.75,0.0,0.49,0.00027,17.62761]
[1780351175304,33.82,70946.75,0.0,0.49,0.00027,17.62761]
[1780351176615,33.82,70946.75,0.0,0.49,0.00027,17.62761]
[1780351176651,33.82,70945.49,0.0,0.48966,0.00027,17.62692]
[1780351182459,33.82,70943.51,0.0,0.48913,0.00027,17.62581]
[1780351187494,33.82,70942.07,0.0,0.48875,0.00027,17.62498]
[1780351192530,33.81,70943.6,0.0,0.48915,0.00027,17.62585]
[1780351197566,33.8,70943.14,0.0,0.48902,0.00027,17.62558]
[1780351202614,33.79,70944.08,0.0,0.48927,0.00027,17.62611]
[1780351203697,33.79,70944.08,0.0,0.48927,0.00027,17.62611]
[1780351203778,33.79,70935.08,0.0,0.48687,0.00027,17.6207]
[1780351205764,33.79,70929.33,0.0,0.48533,0.00027,17.6169]
[1780351206799,33.79,70923.43,0.0,0.48375,0.00027,17.61274]
[1780351207490,33.79,70923.43,0.0,0.48375,0.00027,17.61274]
[1780351207525,33.79,70923.43,0.0,0.48375,0.00027,17.61274]
[1780351207555,33.79,70923.43,0.0,0.48375,0.00027,17.61274]
[1780351207585,33.79,70923.43,0.0,0.48375,0.00027,17.61274]
[1780351207630,33.79,70923.43,0.0,0.48375,0.00027,17.61274]
[1780351207673,33.79,70923.43,0.0,0.48375,0.00027,17.61274]
[1780351207731,33.79,70923.35,0.0,0.48373,0.00027,17.61268]
[1780351208095,33.79,70923.35,0.0,0.48373,0.00027,17.61268]
[1780351208660,33.78,70923.35,0.0,0.48373,0.00027,17.61268]
[1780351209666,33.78,70930.04,0.0,0.48551,0.00027,17.61738]
[1780351210747,33.78,70939.06,0.0,0.48792,0.00027,17.62316]
[1780351213694,33.78,70941.59,0.0,0.4886,0.00027,17.62467]
[1780351217749,33.78,70928.6,0.0,0.48513,0.00027,17.61639]
[1780351219739,33.78,70929.56,0.0,0.48538,0.00027,17.61704]
[1780351220562,33.78,70929.56,0.0,0.48538,0.00027,17.61704]
[1780351221165,33.77,70929.88,0.0,0.48547,0.00027,17.61726]
[1780351221834,33.77,70929.88,0.0,0.48547,0.00027,17.61726]
[1780351221758,33.77,70928.39,0.0,0.48507,0.00027,17.61624]
[1780351222769,33.77,70904.56,0.0,0.4787,0.00027,17.59755]
[1780351223781,33.77,70902.19,0.0,0.47807,0.00027,17.59545]
[1780351224725,33.77,70902.19,0.0,0.47807,0.00027,17.59545]
[1780351224786,33.77,70902.19,0.0,0.47807,0.00027,17.59545]
[1780351224835,33.78,70900.66,0.0,0.47766,0.00027,17.59407]
[1780351224945,33.78,70900.66,0.0,0.47766,0.00027,17.59407]
[1780351225491,33.78,70900.66,0.0,0.47766,0.00027,17.59407]
[1780351226798,33.78,70894.58,0.0,0.47604,0.00027,17.5884]
[1780351227560,33.78,70894.58,0.0,0.47604,0.00027,17.5884]
[1780351227848,33.77,70891.13,0.0,0.47512,0.00027,17.58505]
[1780351227979,33.77,70891.13,0.0,0.47512,0.00027,17.58505]
[1780351227987,33.77,70891.13,0.0,0.47512,0.00027,17.58505]
[1780351230030,33.77,70889.75,0.0,0.47475,0.00027,17.58368]
[1780351230043,33.77,70889.75,0.0,0.47475,0.00027,17.58368]
[1780351232118,33.77,70890.61,0.0,0.47497,0.00027,17.58019]
[1780351232192,33.77,70890.61,0.0,0.47497,0.00027,17.58019]
[1780351232205,33.77,70890.61,0.0,0.47497,0.00027,17.58019]
[1780351232312,33.77,70890.61,0.0,0.47497,0.00027,17.58019]
[1780351232352,33.77,70890.61,0.0,0.47497,0.00027,17.58019]
[1780351232845,33.77,70884.33,0.0,0.47329,0.00027,17.57383]
[1780351233238,33.77,70884.33,0.0,0.47329,0.00027,17.57383]
[1780351233491,33.77,70884.33,0.0,0.47329,0.00027,17.57383]
[1780351233848,33.77,70872.11,0.0,0.47003,0.00027,17.56056]
[1780351234095,33.77,70872.11,0.0,0.47003,0.00027,17.56056]
[1780351234181,33.77,70872.11,0.0,0.47003,0.00027,17.56056]
[1780351234662,33.77,70872.11,0.0,0.47003,0.00027,17.56056]
[1780351234901,33.77,70872.11,0.0,0.47003,0.00027,17.56056]
[1780351234871,33.77,70868.87,0.0,0.46916,0.00027,17.55685]
[1780351235892,33.77,70875.66,0.0,0.47098,0.00027,17.56454]
[1780351236896,33.77,70883.63,0.0,0.4731,0.00027,17.5731]
[1780351238272,33.77,70884.86,0.0,0.47343,0.00027,17.57438]
[1780351238321,33.77,70882.75,0.0,0.47287,0.00027,17.57218]
[1780351239895,33.77,70874.74,0.0,0.47073,0.00027,17.5635]
[1780351240029,33.77,70874.74,0.0,0.47073,0.00027,17.5635]
[1780351240160,33.77,70874.74,0.0,0.47073,0.00027,17.5635]
[1780351240379,33.77,70875.03,0.0,0.4708,0.00027,17.56383]
[1780351246108,33.75,70874.19,0.0,0.47057,0.00027,17.56285]
[1780351246130,33.75,70883.29,0.0,0.473,0.00027,17.5727]
[1780351247611,33.75,70883.29,0.0,0.473,0.00027,17.5727]
[1780351247708,33.75,70883.29,0.0,0.473,0.00027,17.5727]
[1780351247807,33.75,70883.29,0.0,0.473,0.00027,17.5727]
[1780351247835,33.75,70883.29,0.0,0.473,0.00027,17.5727]
[1780351247854,33.75,70883.29,0.0,0.473,0.00027,17.5727]
[1780351247951,33.75,70884.32,0.0,0.47327,0.00027,17.57377]
[1780351248509,33.75,70884.32,0.0,0.47327,0.00027,17.57377]
[1780351248606,33.75,70889.09,0.0,0.47454,0.00027,17.57863]
[1780351250002,33.75,70894.23,0.0,0.47592,0.00027,17.58367]
[1780351252023,33.75,70888.09,0.0,0.47428,0.00027,17.57762]
[1780351257047,33.75,70885.47,0.0,0.47357,0.00027,17.57493]
[1780351261703,33.74,70877.32,0.0,0.47139,0.00027,17.56627]
[1780351264754,33.74,70873.29,0.0,0.47031,0.00027,17.56178]
[1780351265429,33.74,70862.18,0.0,0.46734,0.00027,17.54878]
[1780351266692,33.74,70862.18,0.0,0.46734,0.00027,17.54878]
[1780351266849,33.74,70859.15,0.0,0.46653,0.00027,17.54507]
[1780351267013,33.74,70859.15,0.0,0.46653,0.00027,17.54507]
[1780351267048,33.74,70859.15,0.0,0.46653,0.00027,17.54507]
[1780351267871,33.74,70847.3,0.0,0.46337,0.00027,17.52986]
[1780351268118,33.74,70847.3,0.0,0.46337,0.00027,17.52986]
[1780351268452,33.74,70847.3,0.0,0.46337,0.00027,17.52986]
[1780351268471,33.74,70847.3,0.0,0.46337,0.00027,17.52986]
[1780351268537,33.74,70847.3,0.0,0.46337,0.00027,17.52986]
[1780351268895,33.74,70847.3,0.0,0.46337,0.00027,17.52986]
[1780351268752,33.74,70836.27,0.0,0.46043,0.00027,17.51472]
[1780351269791,33.74,70846.33,0.0,0.46311,0.00027,17.52856]
[1780351269952,33.74,70846.33,0.0,0.46311,0.00027,17.52856]
[1780351270559,33.74,70846.33,0.0,0.46311,0.00027,17.52856]
[1780351270887,33.74,70848.27,0.0,0.46363,0.00027,17.53115]
[1780351271539,33.74,70848.27,0.0,0.46363,0.00027,17.53115]
[1780351271650,33.74,70848.27,0.0,0.46363,0.00027,17.53115]
[1780351271725,33.74,70845.9,0.0,0.463,0.00027,17.528]
[1780351273310,33.74,70845.9,0.0,0.463,0.00027,17.528]
[1780351277201,33.75,70849.06,0.0,0.46385,0.00027,17.53223]
[1780351277211,33.75,70849.06,0.0,0.46385,0.00027,17.53223]
[1780351277232,33.75,70850.28,0.0,0.46418,0.00027,17.53384]
[1780351278009,33.75,70850.28,0.0,0.46418,0.00027,17.53384]
[1780351278389,33.75,70852.58,0.0,0.46479,0.00027,17.53682]
[1780351280220,33.75,70859.6,0.0,0.46667,0.00027,17.54567]
[1780351283724,33.75,70861.29,0.0,0.46712,0.00027,17.54775]
[1780351283895,33.75,70861.29,0.0,0.46712,0.00027,17.54775]
[1780351284015,33.75,70863.55,0.0,0.46772,0.00027,17.55049]
[1780351284041,33.75,70863.55,0.0,0.46772,0.00027,17.55049]
[1780351284117,33.75,70863.55,0.0,0.46772,0.00027,17.55049]
[1780351284159,33.75,70863.55,0.0,0.46772,0.00027,17.55049]
[1780351285953,33.75,70871.58,0.0,0.46986,0.00027,17.55988]
[1780351288683,33.75,70878.43,0.0,0.47169,0.00027,17.56749]
[1780351290386,33.75,70882.71,0.0,0.47283,0.00027,17.57206]
[1780351291453,33.75,70882.71,0.0,0.47283,0.00027,17.57206]
[1780351291508,33.75,70882.71,0.0,0.47283,0.00027,17.57206]
[1780351291649,33.75,70882.71,0.0,0.47283,0.00027,17.57206]
[1780351291667,33.74,70884.26,0.0,0.47324,0.00027,17.56934]
[1780351294319,33.74,70890.79,0.0,0.47498,0.00027,17.57596]
[1780351297341,33.74,70881.35,0.0,0.47245,0.00027,17.56627]
[1780351298738,33.74,70876.23,0.0,0.47109,0.00027,17.56072]
[1780351299878,33.74,70868.43,0.0,0.469,0.00027,17.55188]
[1780351301373,33.74,70864.1,0.0,0.46784,0.00027,17.54675]
[1780351302375,33.74,70859.03,0.0,0.46649,0.00027,17.54058]
[1780351303382,33.74,70854.07,0.0,0.46517,0.00027,17.53434]
[1780351304393,33.74,70848.06,0.0,0.46356,0.00027,17.52653]
[1780351305336,33.74,70848.06,0.0,0.46356,0.00027,17.52653]
[1780351305641,33.74,70847.96,0.0,0.46354,0.00027,17.5264]
[1780351306023,33.74,70847.96,0.0,0.46354,0.00027,17.5264]
[1780351306402,33.74,70847.96,0.0,0.46354,0.00027,17.52641]
[1780351308741,33.75,70843.96,0.0,0.46248,0.00027,17.52106]
[1780351312445,33.75,70840.17,0.0,0.46147,0.00027,17.5159]
[1780351317480,33.76,70842.88,0.0,0.46221,0.00027,17.51967]
[1780351321827,33.76,70844.56,0.0,0.46266,0.00027,17.52198]
[1780351321936,33.76,70844.56,0.0,0.46266,0.00027,17.52198]
[1780351321984,33.76,70844.56,0.0,0.46266,0.00027,17.52198]
[1780351321958,33.76,70847.99,0.0,0.46358,0.00027,17.52657]
[1780351322022,33.76,70847.99,0.0,0.46358,0.00027,17.52657]
[1780351323524,33.77,70856.68,0.0,0.4659,0.00027,17.53778]
[1780351324621,33.77,70856.68,0.0,0.4659,0.00027,17.53778]
[1780351324626,33.77,70849.92,0.0,0.46409,0.00027,17.52912]
[1780351330573,33.77,70848.41,0.0,0.4637,0.00027,17.52717]
[1780351333594,33.78,70853.12,0.0,0.46496,0.00027,17.53331]
[1780351338857,33.78,70852.86,0.0,0.46489,0.00027,17.53299]
[1780351338871,33.78,70855.41,0.0,0.46557,0.00027,17.53624]
[1780351344671,33.78,70857.07,0.0,0.46602,0.00027,17.53835]
[1780351346893,33.78,70848.14,0.0,0.46364,0.00027,17.52687]
[1780351348177,33.78,70848.14,0.0,0.46364,0.00027,17.52687]
[1780351348742,33.79,70830.56,0.0,0.45896,0.00027,17.50246]
[1780351349375,33.79,70830.56,0.0,0.45896,0.00027,17.50246]
[1780351349668,33.79,70830.56,0.0,0.45896,0.00027,17.50246]
[1780351349678,33.79,70830.56,0.0,0.45896,0.00027,17.50246]
[1780351349869,33.79,70830.56,0.0,0.45896,0.00027,17.50246]
[1780351349969,33.79,70822.32,0.0,0.45677,0.00027,17.49019]
[1780351350093,33.79,70822.32,0.0,0.45677,0.00027,17.49019]
[1780351350965,33.79,70822.32,0.0,0.45677,0.00027,17.49019]
[1780351351019,33.79,70820.13,0.0,0.45617,0.00027,17.48248]
[1780351352727,33.78,70812.75,0.0,0.4542,0.00027,17.47089]
[1780351353341,33.78,70812.75,0.0,0.4542,0.00027,17.47089]
[1780351353767,33.78,70821.35,0.0,0.45649,0.00027,17.48434]
[1780351355150,33.78,70820.67,0.0,0.45631,0.00027,17.4833]
[1780351355527,33.78,70820.67,0.0,0.45631,0.00027,17.4833]
[1780351356030,33.78,70809.72,0.0,0.4534,0.00027,17.46602]
[1780351358001,33.78,70804.0,0.0,0.45188,0.00027,17.45663]
[1780351359800,33.78,70802.58,0.0,0.4515,0.00027,17.45427]
[1780351361504,33.79,70799.23,0.0,0.45061,0.00027,17.44862]
[1780351361850,33.79,70799.23,0.0,0.45061,0.00027,17.44863]
[1780351364201,33.79,70797.35,0.0,0.45011,0.00027,17.44542]
[1780351364424,33.79,70797.35,0.0,0.45011,0.00027,17.44542]
[1780351364872,33.79,70798.55,0.0,0.45043,0.00027,17.44747]
[1780351365630,33.79,70798.55,0.0,0.45043,0.00027,17.44747]
[1780351365881,33.79,70806.13,0.0,0.45245,0.00027,17.46018]
[1780351366383,33.79,70806.13,0.0,0.45245,0.00027,17.46018]
[1780351366460,33.79,70806.13,0.0,0.45245,0.00027,17.46018]
[1780351366886,33.79,70805.87,0.0,0.45238,0.00027,17.45976]
[1780351371767,33.78,70805.2,0.0,0.4522,0.00027,17.45863]
[1780351371976,33.78,70804.76,0.0,0.45208,0.00027,17.45789]
[1780351372172,33.78,70804.76,0.0,0.45208,0.00027,17.45789]
[1780351374057,33.78,70804.61,0.0,0.45204,0.00027,17.45764]
[1780351373990,33.78,70811.47,0.0,0.45386,0.00027,17.46883]
[1780351374230,33.78,70811.47,0.0,0.45386,0.00027,17.46883]
[1780351375957,33.78,70828.9,0.0,0.4585,0.00027,17.49565]
[1780351376620,33.78,70828.9,0.0,0.4585,0.00027,17.49565]
[1780351376895,33.78,70828.9,0.0,0.4585,0.00027,17.49565]
[1780351376957,33.78,70829.51,0.0,0.45866,0.00027,17.49655]
[1780351377551,33.78,70829.51,0.0,0.45866,0.00027,17.49655]
[1780351377561,33.78,70829.51,0.0,0.45866,0.00027,17.49655]
[1780351377963,33.78,70838.41,0.0,0.46104,0.00027,17.5093]
[1780351378749,33.78,70838.41,0.0,0.46104,0.00027,17.5093]
[1780351379023,33.78,70844.07,0.0,0.46255,0.00027,17.51709]
[1780351381005,33.79,70844.67,0.0,0.46271,0.00027,17.51791]
[1780351381015,33.79,70853.03,0.0,0.46494,0.00027,17.52891]
[1780351382057,33.79,70853.03,0.0,0.46494,0.00027,17.52891]
[1780351383002,33.79,70849.25,0.0,0.46393,0.00027,17.52402]
[1780351383259,33.79,70849.25,0.0,0.46393,0.00027,17.52402]
[1780351384013,33.79,70850.01,0.0,0.46414,0.00027,17.52502]
[1780351387028,33.79,70862.82,0.0,0.46755,0.00027,17.5411]
[1780351387262,33.79,70862.82,0.0,0.46755,0.00027,17.5411]
[1780351387271,33.79,70862.82,0.0,0.46755,0.00027,17.5411]
[1780351388036,33.79,70863.8,0.0,0.46781,0.00027,17.54227]
[1780351390073,33.79,70857.09,0.0,0.46602,0.00027,17.53405]
[1780351392074,33.79,70864.13,0.0,0.4679,0.00027,17.54266]
[1780351397099,33.79,70863.54,0.0,0.46774,0.00027,17.54195]
[1780351402112,33.79,70864.38,0.0,0.46797,0.00027,17.54297]
[1780351405073,33.79,70858.06,0.0,0.46628,0.00027,17.53527]
[1780351407026,33.79,70852.75,0.0,0.46487,0.00027,17.52857]
[1780351408054,33.79,70837.04,0.0,0.46068,0.00027,17.50743]
[1780351408701,33.79,70837.04,0.0,0.46068,0.00027,17.50743]
[1780351408713,33.79,70837.04,0.0,0.46068,0.00027,17.50743]
[1780351408718,33.79,70837.04,0.0,0.46068,0.00027,17.50743]
[1780351409055,33.79,70834.18,0.0,0.45992,0.00027,17.50338]
[1780351410066,33.79,70829.43,0.0,0.45866,0.00027,17.49652]
[1780351410757,33.79,70829.43,0.0,0.45866,0.00027,17.49652]
[1780351410771,33.79,70829.43,0.0,0.45866,0.00027,17.49652]
[1780351413321,33.8,70829.01,0.0,0.45854,0.00027,17.49158]
[1780351413348,33.8,70829.01,0.0,0.45854,0.00027,17.49158]
[1780351413481,33.8,70824.39,0.0,0.45732,0.00027,17.48472]
[1780351415580,33.8,70824.39,0.0,0.45732,0.00027,17.48472]
[1780351415660,33.8,70825.68,0.0,0.45767,0.00027,17.48669]
[1780351419740,33.81,70829.5,0.0,0.45869,0.00027,17.49239]
[1780351421512,33.82,70840.75,0.0,0.46169,0.00027,17.50839]
[1780351424781,33.82,70835.89,0.0,0.4604,0.00027,17.50163]
[1780351429799,33.83,70834.81,0.0,0.46013,0.00027,17.50014]
[1780351430350,33.83,70834.71,0.0,0.4601,0.00027,17.5]
[1780351430850,33.83,70839.09,0.0,0.46127,0.00027,17.50617]
[1780351436408,33.84,70838.77,0.0,0.4612,0.00027,17.50578]
[1780351441995,33.84,70842.01,0.0,0.46206,0.00027,17.51026]
[1780351446713,33.85,70840.3,0.0,0.46162,0.00027,17.50796]
[1780351446740,33.85,70840.3,0.0,0.46162,0.00027,17.50796]
[1780351447129,33.85,70846.98,0.0,0.4634,0.00027,17.517]
[1780351451124,33.85,70851.22,0.0,0.46453,0.00027,17.52256]
[1780351453149,33.85,70842.25,0.0,0.46215,0.00027,17.51067]
[1780351455127,33.86,70837.97,0.0,0.46101,0.00027,17.50478]
[1780351457099,33.86,70833.05,0.0,0.45971,0.00027,17.49784]
[1780351461047,33.87,70829.05,0.0,0.45865,0.00027,17.49209]
[1780351466090,33.87,70830.12,0.0,0.45895,0.00027,17.4937]
[1780351468263,33.88,70827.2,0.0,0.45818,0.00027,17.48946]
[1780351468273,33.88,70827.2,0.0,0.45818,0.00027,17.48946]
[1780351469073,33.88,70829.64,0.0,0.45883,0.00027,17.49305]
[1780351474083,33.89,70831.38,0.0,0.45929,0.00027,17.49127]
[1780351479091,33.89,70829.3,0.0,0.45875,0.00027,17.48828]
[1780351482215,33.9,70824.93,0.0,0.45759,0.00027,17.48186]
[1780351487221,33.9,70823.49,0.0,0.45721,0.00027,17.47971]
[1780351492226,33.9,70822.48,0.0,0.45695,0.00027,17.47821]
[1780351494813,33.9,70821.85,0.0,0.45678,0.00027,17.47727]
[1780351494914,33.9,70814.34,0.0,0.45479,0.00027,17.46566]
[1780351496058,33.9,70810.41,0.0,0.45375,0.00027,17.45942]
[1780351497843,33.9,70810.3,0.0,0.45372,0.00027,17.45923]
[1780351499094,33.9,70801.03,0.0,0.45126,0.00027,17.44401]
[1780351499401,33.9,70801.03,0.0,0.45126,0.00027,17.44401]
[1780351499857,33.9,70801.03,0.0,0.45126,0.00027,17.444]
[1780351501134,33.9,70795.18,0.0,0.4497,0.00027,17.43405]
[1780351501218,33.9,70795.18,0.0,0.4497,0.00027,17.43405]
[1780351502115,33.9,70794.99,0.0,0.44965,0.00027,17.43371]
[1780351502543,33.9,70794.99,0.0,0.44965,0.00027,17.43371]
[1780351503096,33.9,70794.63,0.0,0.44955,0.00027,17.43307]
[1780351504171,33.89,70787.63,0.0,0.44769,0.00026,17.42078]
[1780351505117,33.89,70780.32,0.0,0.44576,0.00026,17.40756]
[1780351505670,33.89,70780.32,0.0,0.44576,0.00026,17.40756]
[1780351505731,33.89,70780.32,0.0,0.44576,0.00026,17.40756]
[1780351505823,33.89,70780.32,0.0,0.44576,0.00026,17.40756]
[1780351506116,33.89,70775.1,0.0,0.44438,0.00026,17.39787]
[1780351506953,33.9,70764.21,0.0,0.4415,0.00026,17.37699]
[1780351507411,33.9,70764.21,0.0,0.4415,0.00026,17.37699]
[1780351508151,33.9,70767.5,0.0,0.44237,0.00026,17.3834]
[1780351511366,33.9,70765.64,0.0,0.44188,0.00026,17.37983]
[1780351511496,33.9,70765.64,0.0,0.44188,0.00026,17.37983]
[1780351512084,33.9,70765.64,0.0,0.44188,0.00026,17.37983]
[1780351512158,33.9,70757.05,0.0,0.43961,0.00026,17.36283]
[1780351513353,33.9,70757.05,0.0,0.43961,0.00026,17.36284]
[1780351513366,33.9,70757.05,0.0,0.43961,0.00026,17.36284]
[1780351513955,33.9,70753.72,0.0,0.43873,0.00026,17.3561]
[1780351517600,33.9,70752.85,0.0,0.4385,0.00026,17.35431]
[1780351518216,33.9,70759.48,0.0,0.44026,0.00026,17.36772]
[1780351520471,33.9,70758.65,0.0,0.44004,0.00026,17.3661]
[1780351520512,33.9,70758.65,0.0,0.44004,0.00026,17.3661]
[1780351521005,33.91,70758.65,0.0,0.44005,0.00026,17.36612]
[1780351524032,33.92,70766.66,0.0,0.44219,0.00026,17.38209]
[1780351525038,33.93,70777.72,0.0,0.44513,0.00026,17.40316]
[1780351527147,33.93,70781.58,0.0,0.44616,0.00026,17.41027]
[1780351527162,33.93,70781.58,0.0,0.44616,0.00026,17.41027]
[1780351527895,33.93,70782.34,0.0,0.44636,0.00026,17.41166]
[1780351527985,33.93,70782.34,0.0,0.44636,0.00026,17.41166]
[1780351528087,33.93,70784.78,0.0,0.44701,0.00026,17.41608]
[1780351528937,33.93,70784.78,0.0,0.44701,0.00026,17.41608]
[1780351529183,33.93,70793.2,0.0,0.44924,0.00026,17.43096]
[1780351530123,33.94,70801.41,0.0,0.45141,0.00026,17.44495]
[1780351532181,33.94,70802.4,0.0,0.45166,0.00026,17.44224]
[1780351532191,33.94,70802.4,0.0,0.45166,0.00026,17.44224]
[1780351532191,33.94,70802.68,0.0,0.45174,0.00026,17.44271]
[1780351532359,33.94,70802.68,0.0,0.45174,0.00026,17.44271]
[1780351533094,33.94,70802.99,0.0,0.45182,0.00026,17.44323]
[1780351534101,33.94,70814.83,0.0,0.45496,0.00027,17.46234]
[1780351536197,33.94,70814.88,0.0,0.45498,0.00027,17.46243]
[1780351542164,33.94,70813.73,0.0,0.45468,0.00027,17.46065]
[1780351547196,33.94,70814.35,0.0,0.45484,0.00027,17.46165]
[1780351552235,33.95,70813.54,0.0,0.45463,0.00027,17.4604]
[1780351552433,33.95,70813.54,0.0,0.45463,0.00027,17.4604]
[1780351554250,33.95,70821.89,0.0,0.45685,0.00027,17.47331]
[1780351556264,33.95,70826.03,0.0,0.45795,0.00027,17.47951]
[1780351558913,33.95,70826.0,0.0,0.45794,0.00027,17.47946]
[1780351559322,33.95,70826.02,0.0,0.45795,0.00027,17.47949]
[1780351559336,33.95,70826.02,0.0,0.45795,0.00027,17.47949]
[1780351559520,33.95,70826.02,0.0,0.45795,0.00027,17.47949]
[1780351559715,33.95,70826.02,0.0,0.45795,0.00027,17.47949]
[1780351559987,33.95,70826.02,0.0,0.45795,0.00027,17.47949]
[1780351560230,33.95,70826.02,0.0,0.45795,0.00027,17.47949]
[1780351560079,33.95,70836.57,0.0,0.46075,0.00027,17.49469]
[1780351561713,33.95,70839.64,0.0,0.46156,0.00027,17.49895]
[1780351561799,33.95,70838.48,0.0,0.46125,0.00027,17.49736]
[1780351568059,33.95,70841.68,0.0,0.46211,0.00027,17.50176]
[1780351568727,33.95,70840.34,0.0,0.46175,0.00027,17.49993]
[1780351568774,33.95,70840.34,0.0,0.46175,0.00027,17.49993]
[1780351568972,33.95,70840.34,0.0,0.46175,0.00027,17.49993]
[1780351569004,33.95,70840.35,0.0,0.46175,0.00027,17.49994]
[1780351571884,33.95,70840.67,0.0,0.46184,0.00027,17.50039]
[1780351572259,33.95,70841.8,0.0,0.46214,0.00027,17.50193]
[1780351573117,33.95,70846.0,0.0,0.46326,0.00027,17.50757]
[1780351576978,33.95,70843.2,0.0,0.46251,0.00027,17.50382]
[1780351577223,33.96,70832.82,0.0,0.45976,0.00027,17.48942]
[1780351580455,33.96,70829.35,0.0,0.45884,0.00027,17.48442]
[1780351580905,33.96,70829.6,0.0,0.45891,0.00027,17.4848]
[1780351582978,33.96,70828.78,0.0,0.45869,0.00027,17.48361]
[1780351583044,33.96,70819.26,0.0,0.45617,0.00027,17.46937]
[1780351583555,33.96,70819.26,0.0,0.45617,0.00027,17.46937]
[1780351583929,33.96,70819.26,0.0,0.45617,0.00027,17.46937]
[1780351584308,33.96,70819.26,0.0,0.45617,0.00027,17.46937]
[1780351584030,33.96,70807.33,0.0,0.45301,0.00026,17.45054]
[1780351584943,33.96,70804.83,0.0,0.45234,0.00026,17.44645]
[1780351585523,33.96,70804.83,0.0,0.45234,0.00026,17.44645]
[1780351585580,33.96,70804.1,0.0,0.45215,0.00026,17.44523]
[1780351589141,33.95,70803.18,0.0,0.4519,0.00026,17.44369]
[1780351589275,33.95,70802.83,0.0,0.4518,0.00026,17.4431]
[1780351591109,33.95,70800.99,0.0,0.45131,0.00026,17.44002]
[1780351591185,33.95,70797.22,0.0,0.4503,0.00026,17.42928]
[1780351593303,33.95,70793.29,0.0,0.44925,0.00026,17.4225]
[1780351598328,33.94,70791.1,0.0,0.44865,0.00026,17.41858]
[1780351601837,33.93,70787.9,0.0,0.4478,0.00026,17.41288]
[1780351601845,33.93,70787.9,0.0,0.4478,0.00026,17.41288]
[1780351601969,33.93,70784.95,0.0,0.44701,0.00026,17.40758]
[1780351602720,33.93,70777.15,0.0,0.44495,0.00026,17.39332]
[1780351604567,33.93,70776.84,0.0,0.44487,0.00026,17.39275]
[1780351604627,33.93,70774.12,0.0,0.44415,0.00026,17.38767]
[1780351609663,33.93,70769.19,0.0,0.44285,0.00026,17.37835]
[1780351612683,33.93,70774.57,0.0,0.44428,0.00026,17.38858]
[1780351615990,33.94,70767.81,0.0,0.44249,0.00026,17.37574]
[1780351619314,33.94,70761.06,0.0,0.44072,0.00026,17.3626]
[1780351621203,33.94,70765.04,0.0,0.44177,0.00026,17.37044]
[1780351626271,33.95,70764.7,0.0,0.44169,0.00026,17.36983]
[1780351631315,33.95,70753.87,0.0,0.43884,0.00026,17.34832]
[1780351635328,33.95,70749.83,0.0,0.43777,0.00026,17.34001]
[1780351641887,33.94,70748.39,0.0,0.43738,0.00026,17.33696]
[1780351646267,33.94,70742.85,0.0,0.43591,0.00026,17.3253]
[1780351648233,33.94,70734.61,0.0,0.43373,0.00026,17.30756]
[1780351649105,33.94,70734.61,0.0,0.43373,0.00026,17.30756]
[1780351649296,33.94,70733.52,0.0,0.43344,0.00026,17.30516]
[1780351651301,33.93,70740.02,0.0,0.43514,0.00026,17.31482]
[1780351653219,33.93,70739.97,0.0,0.43512,0.00026,17.31471]
[1780351653233,33.93,70739.97,0.0,0.43512,0.00026,17.31471]
[1780351658279,33.93,70740.69,0.0,0.43531,0.00026,17.31626]
[1780351659377,33.93,70740.74,0.0,0.43533,0.00026,17.31637]
[1780351659389,33.93,70740.74,0.0,0.43533,0.00026,17.31637]
[1780351659383,33.94,70737.85,0.0,0.43457,0.00026,17.31017]
[1780351660315,33.94,70737.54,0.0,0.43448,0.00026,17.3095]
[1780351661434,33.94,70737.77,0.0,0.43454,0.00026,17.31]
[1780351662033,33.94,70737.77,0.0,0.43454,0.00026,17.31]
[1780351667071,33.93,70738.5,0.0,0.43474,0.00026,17.31157]
[1780351672106,33.94,70739.54,0.0,0.43501,0.00026,17.31381]
[1780351677142,33.94,70739.94,0.0,0.43512,0.00026,17.3147]
[1780351682178,33.94,70742.32,0.0,0.43575,0.00026,17.3198]
[1780351683331,33.94,70735.58,0.0,0.43398,0.00026,17.30534]
[1780351685223,33.94,70736.38,0.0,0.43419,0.00026,17.30711]
[1780351685298,33.94,70736.38,0.0,0.43419,0.00026,17.30711]
[1780351685332,33.94,70736.38,0.0,0.43419,0.00026,17.30711]
[1780351685363,33.94,70736.38,0.0,0.43419,0.00026,17.30711]
[1780351690205,33.95,70735.91,0.0,0.43409,0.00026,17.30627]
[1780351690346,33.96,70735.97,0.0,0.43412,0.00026,17.30644]
[1780351692287,33.96,70735.97,0.0,0.43412,0.00026,17.30647]
[1780351692370,33.96,70741.45,0.0,0.43557,0.00026,17.31827]
[1780351698424,33.96,70743.41,0.0,0.43609,0.00026,17.32245]
[1780351708358,33.97,70743.93,0.0,0.43624,0.00026,17.32362]
[1780351712387,33.97,70752.05,0.0,0.43837,0.00026,17.33613]
[1780351712752,33.97,70752.05,0.0,0.43837,0.00026,17.33613]
[1780351712763,33.97,70752.05,0.0,0.43837,0.00026,17.33613]
[1780351713441,33.97,70757.01,0.0,0.43968,0.00026,17.34621]
[1780351718498,33.98,70755.74,0.0,0.43936,0.00026,17.34375]
[1780351719033,33.98,70755.74,0.0,0.43936,0.00026,17.34375]
[1780351719141,33.98,70755.74,0.0,0.43936,0.00026,17.34375]
[1780351721450,33.98,70762.9,0.0,0.44126,0.00026,17.35804]
[1780351723469,33.99,70754.45,0.0,0.43903,0.00026,17.34123]
[1780351724126,33.99,70754.45,0.0,0.43903,0.00026,17.34123]
[1780351724183,33.99,70754.45,0.0,0.43903,0.00026,17.34123]
[1780351724473,33.99,70754.45,0.0,0.43903,0.00026,17.34121]
[1780351724663,33.99,70754.45,0.0,0.43903,0.00026,17.34121]
[1780351725157,33.99,70754.45,0.0,0.43903,0.00026,17.34121]
[1780351725297,33.99,70754.45,0.0,0.43903,0.00026,17.34121]
[1780351725373,33.99,70754.45,0.0,0.43903,0.00026,17.34121]
[1780351725486,33.98,70748.86,0.0,0.43756,0.00026,17.32977]
[1780351726193,33.98,70748.86,0.0,0.43756,0.00026,17.32977]
[1780351726302,33.98,70748.86,0.0,0.43756,0.00026,17.32977]
[1780351726397,33.98,70755.3,0.0,0.43925,0.00026,17.34291]
[1780351731402,33.98,70753.86,0.0,0.43887,0.00026,17.33998]
[1780351731539,33.98,70754.07,0.0,0.43892,0.00026,17.3404]
[1780351732453,33.98,70754.11,0.0,0.43893,0.00026,17.34047]
[1780351734428,33.98,70748.79,0.0,0.43753,0.00026,17.32956]
[1780351739444,33.98,70747.33,0.0,0.43714,0.00026,17.32649]
[1780351742385,33.97,70756.68,0.0,0.4396,0.00026,17.34556]
[1780351744488,33.98,70758.26,0.0,0.44002,0.00026,17.34876]
[1780351744920,33.98,70758.26,0.0,0.44002,0.00026,17.34876]
[1780351744962,33.98,70758.26,0.0,0.44002,0.00026,17.34876]
[1780351745486,33.98,70760.27,0.0,0.44055,0.00026,17.35278]
[1780351746478,33.98,70769.76,0.0,0.44306,0.00026,17.37126]
[1780351747453,33.98,70776.39,0.0,0.44481,0.00026,17.38376]
[1780351752462,33.98,70773.35,0.0,0.44401,0.00026,17.37809]
[1780351752497,33.98,70768.51,0.0,0.44274,0.00026,17.3689]
[1780351754369,33.98,70764.38,0.0,0.44165,0.00026,17.36093]
[1780351755448,33.98,70769.2,0.0,0.44292,0.00026,17.37025]
[1780351759463,33.99,70778.4,0.0,0.44536,0.00026,17.38756]
[1780351763425,33.99,70783.74,0.0,0.44677,0.00026,17.39731]
[1780351764907,33.99,70783.61,0.0,0.44674,0.00026,17.39707]
[1780351764919,33.99,70783.61,0.0,0.44674,0.00026,17.39707]
[1780351765518,33.99,70784.54,0.0,0.44698,0.00026,17.39875]
[1780351765806,33.99,70784.54,0.0,0.44698,0.00026,17.39875]
[1780351765905,33.99,70784.54,0.0,0.44698,0.00026,17.39875]
[1780351767424,33.99,70791.01,0.0,0.44869,0.00026,17.41021]
[1780351768106,33.99,70791.01,0.0,0.44869,0.00026,17.41021]
[1780351768532,33.99,70791.78,0.0,0.4489,0.00026,17.41155]
[1780351770491,33.99,70797.45,0.0,0.4504,0.00026,17.4213]
[1780351775492,33.99,70796.07,0.0,0.45002,0.00026,17.4146]
[1780351780512,33.99,70796.79,0.0,0.45021,0.00026,17.41584]
[1780351785542,33.99,70796.98,0.0,0.45026,0.00026,17.41617]
[1780351787522,33.99,70789.73,0.0,0.44835,0.00026,17.40364]
[1780351789536,33.99,70793.73,0.0,0.44941,0.00026,17.4106]
[1780351791524,33.99,70802.46,0.0,0.45172,0.00026,17.42538]
[1780351796536,33.99,70804.77,0.0,0.45233,0.00026,17.4292]
[1780351797536,33.99,70813.3,0.0,0.45458,0.00026,17.4429]
[1780351798549,33.99,70817.61,0.0,0.45573,0.00027,17.44963]
[1780351799529,33.99,70821.54,0.0,0.45677,0.00027,17.45564]
[1780351804554,33.99,70822.93,0.0,0.45714,0.00027,17.45775]
[1780351804447,33.99,70827.61,0.0,0.45838,0.00027,17.46469]
[1780351805562,33.99,70832.57,0.0,0.4597,0.00027,17.47187]
[1780351806007,33.99,70832.57,0.0,0.4597,0.00027,17.47187]
[1780351806016,33.99,70832.57,0.0,0.4597,0.00027,17.47187]
[1780351806479,33.99,70833.44,0.0,0.45993,0.00027,17.47311]
[1780351809444,33.99,70833.57,0.0,0.45996,0.00027,17.47329]
[1780351809505,33.99,70833.57,0.0,0.45996,0.00027,17.47329]
[1780351809554,33.99,70833.57,0.0,0.45996,0.00027,17.47329]
[1780351809501,33.99,70833.79,0.0,0.46002,0.00027,17.4736]
[1780351809590,33.99,70833.79,0.0,0.46002,0.00027,17.4736]
[1780351810072,33.99,70833.79,0.0,0.46002,0.00027,17.4736]
[1780351811085,33.99,70838.34,0.0,0.46122,0.00027,17.47998]
[1780351814523,33.99,70840.58,0.0,0.46182,0.00027,17.48306]
[1780351814536,33.99,70840.58,0.0,0.46182,0.00027,17.48306]
[1780351814544,33.99,70840.24,0.0,0.46173,0.00027,17.4826]
[1780351819570,33.99,70842.24,0.0,0.46226,0.00027,17.48533]
[1780351822594,33.99,70846.05,0.0,0.46327,0.00027,17.49043]
[1780351823473,33.99,70855.9,0.0,0.46589,0.00027,17.5031]
[1780351824512,33.99,70862.66,0.0,0.46768,0.00027,17.51136]
[1780351826097,33.99,70861.9,0.0,0.46748,0.00027,17.51045]
[1780351826188,33.99,70861.04,0.0,0.46725,0.00027,17.50941]
[1780351828110,33.99,70858.6,0.0,0.4666,0.00027,17.50643]
[1780351828117,33.99,70858.6,0.0,0.4666,0.00027,17.50643]
[1780351828264,33.99,70854.87,0.0,0.46561,0.00027,17.5018]
[1780351833234,33.99,70864.67,0.0,0.4682,0.00027,17.50937]
[1780351833650,33.99,70864.67,0.0,0.4682,0.00027,17.50937]
[1780351833664,33.99,70864.67,0.0,0.4682,0.00027,17.50937]
[1780351834243,33.98,70864.67,0.0,0.4682,0.00027,17.50937]
[1780351836562,33.98,70862.27,0.0,0.46756,0.00027,17.5065]
[1780351838272,33.98,70857.64,0.0,0.46632,0.00027,17.50085]
[1780351843305,33.97,70859.49,0.0,0.46681,0.00027,17.5031]
[1780351844316,33.97,70865.36,0.0,0.46837,0.00027,17.51014]
[1780351849387,33.97,70865.03,0.0,0.46828,0.00027,17.50973]
[1780351850446,33.97,70864.44,0.0,0.46812,0.00027,17.50902]
[1780351850607,33.97,70864.44,0.0,0.46812,0.00027,17.50902]
[1780351851514,33.96,70871.41,0.0,0.46997,0.00027,17.51707]
[1780351852613,33.96,70877.24,0.0,0.47152,0.00027,17.52352]
[1780351854532,33.96,70877.4,0.0,0.47156,0.00027,17.52369]
[1780351857541,33.95,70881.53,0.0,0.47265,0.00027,17.52808]
[1780351860602,33.95,70874.57,0.0,0.47079,0.00027,17.52055]
[1780351863587,33.95,70870.47,0.0,0.4697,0.00027,17.51594]
[1780351868639,33.94,70868.91,0.0,0.46928,0.00027,17.51414]
[1780351869646,33.94,70864.96,0.0,0.46822,0.00027,17.50953]
[1780351874666,33.93,70864.67,0.0,0.46814,0.00027,17.50916]
[1780351875622,33.93,70859.41,0.0,0.46674,0.00027,17.50281]
[1780351876594,33.93,70855.36,0.0,0.46566,0.00027,17.49778]
[1780351880567,33.93,70853.14,0.0,0.46506,0.00027,17.49496]
[1780351885597,33.93,70852.81,0.0,0.46498,0.00027,17.49454]
[1780351889743,33.93,70851.7,0.0,0.46468,0.00027,17.49311]
[1780351890556,33.93,70851.7,0.0,0.46468,0.00027,17.49311]
[1780351890638,33.93,70851.7,0.0,0.46468,0.00027,17.49311]
[1780351891645,33.93,70842.8,0.0,0.4623,0.00027,17.477]
[1780351895116,33.93,70847.12,0.0,0.46345,0.00027,17.48279]
[1780351898193,33.93,70847.1,0.0,0.46344,0.00027,17.48276]
[1780351898598,33.93,70848.08,0.0,0.46371,0.00027,17.48406]
[1780351902578,33.93,70853.56,0.0,0.46516,0.00027,17.49114]
[1780351904631,33.93,70858.25,0.0,0.46641,0.00027,17.49701]
[1780351909669,33.92,70857.13,0.0,0.46611,0.00027,17.49561]
[1780351914680,33.92,70858.59,0.0,0.4665,0.00027,17.49741]
[1780351919708,33.92,70855.25,0.0,0.4656,0.00027,17.49323]
[1780351920741,33.92,70851.14,0.0,0.46451,0.00027,17.48799]
[1780351922609,33.92,70846.32,0.0,0.46322,0.00027,17.48168]
[1780351927630,33.92,70846.36,0.0,0.46323,0.00027,17.48173]
[1780351931642,33.92,70841.92,0.0,0.46205,0.00027,17.47576]
[1780351936721,33.92,70840.21,0.0,0.4616,0.00027,17.47342]
[1780351937709,33.92,70841.26,0.0,0.46188,0.00027,17.47487]
[1780351937648,33.92,70853.75,0.0,0.4652,0.00027,17.49134]
[1780351938022,33.92,70853.75,0.0,0.4652,0.00027,17.49134]
[1780351938155,33.92,70853.75,0.0,0.4652,0.00027,17.49134]
[1780351938221,33.92,70853.75,0.0,0.4652,0.00027,17.49134]
[1780351938677,33.92,70868.16,0.0,0.46904,0.00027,17.50883]
[1780351939068,33.92,70868.16,0.0,0.46904,0.00027,17.50883]
[1780351939183,33.92,70868.16,0.0,0.46904,0.00027,17.50883]
[1780351939277,33.92,70868.16,0.0,0.46904,0.00027,17.50883]
[1780351939451,33.92,70868.16,0.0,0.46904,0.00027,17.50883]
[1780351939562,33.92,70868.16,0.0,0.46904,0.00027,17.50883]
[1780351939621,33.92,70872.07,0.0,0.47008,0.00027,17.5133]
[1780351940009,33.92,70872.07,0.0,0.47008,0.00027,17.5133]
[1780351940117,33.92,70872.07,0.0,0.47008,0.00027,17.5133]
[1780351940128,33.92,70872.07,0.0,0.47008,0.00027,17.5133]
[1780351940171,33.92,70872.07,0.0,0.47008,0.00027,17.5133]
[1780351940339,33.92,70872.07,0.0,0.47008,0.00027,17.5133]
[1780351940485,33.92,70876.51,0.0,0.47126,0.00027,17.51822]
[1780351941016,33.92,70876.51,0.0,0.47126,0.00027,17.51822]
[1780351941054,33.92,70876.51,0.0,0.47126,0.00027,17.51822]
[1780351941637,33.91,70878.36,0.0,0.47175,0.00027,17.52022]
[1780351945730,33.91,70882.27,0.0,0.47279,0.00027,17.52436]
[1780351946659,33.91,70882.27,0.0,0.47279,0.00027,17.52436]
[1780351946671,33.91,70882.27,0.0,0.47279,0.00027,17.52436]
[1780351947614,33.91,70885.47,0.0,0.47364,0.00027,17.52767]
[1780351948786,33.9,70886.17,0.0,0.47382,0.00027,17.52838]
[1780351949369,33.9,70887.73,0.0,0.47424,0.00027,17.52995]
[1780351953881,33.9,70887.31,0.0,0.47411,0.00027,17.52517]
[1780351954098,33.89,70887.31,0.0,0.47411,0.00027,17.52516]
[1780351959131,33.89,70887.93,0.0,0.47427,0.00027,17.52577]
[1780351961476,33.88,70892.78,0.0,0.47556,0.00027,17.53054]
[1780351966179,33.88,70889.04,0.0,0.47456,0.00027,17.52685]
[1780351971599,33.87,70887.48,0.0,0.47413,0.00027,17.52527]
[1780351971663,33.87,70887.48,0.0,0.47413,0.00027,17.52527]
[1780351977256,33.86,70883.11,0.0,0.47296,0.00027,17.52075]
[1780351982290,33.86,70883.75,0.0,0.47312,0.00027,17.5214]
[1780351987325,33.85,70884.46,0.0,0.47331,0.00027,17.52212]
[1780351992361,33.85,70885.35,0.0,0.47354,0.00027,17.52302]
[1780351997396,33.84,70884.44,0.0,0.47329,0.00027,17.52206]
[1780352002431,33.84,70883.13,0.0,0.47293,0.00027,17.52068]
[1780352011495,33.83,70882.25,0.0,0.47268,0.00027,17.51538]
[1780352016531,33.82,70882.94,0.0,0.47286,0.00027,17.51609]
[1780352021566,33.82,70884.17,0.0,0.47318,0.00027,17.51736]
[1780352023607,33.81,70878.53,0.0,0.47167,0.00027,17.51137]
[1780352024368,33.81,70878.53,0.0,0.47167,0.00027,17.51137]
[1780352024807,33.81,70873.19,0.0,0.47024,0.00027,17.50547]
[1780352027707,33.81,70872.17,0.0,0.46997,0.00027,17.50431]
[1780352029706,33.81,70867.82,0.0,0.4688,0.00027,17.4993]
[1780352034710,33.81,70866.61,0.0,0.46848,0.00027,17.49787]
[1780352039723,33.8,70866.06,0.0,0.46832,0.00027,17.4972]
[1780352041706,33.8,70865.49,0.0,0.46817,0.00027,17.49652]
[1780352041738,33.8,70874.02,0.0,0.47045,0.00027,17.50635]
[1780352044024,33.8,70874.09,0.0,0.47047,0.00027,17.50643]
[1780352044077,33.8,70874.09,0.0,0.47047,0.00027,17.50643]
[1780352047749,33.8,70880.15,0.0,0.47209,0.00027,17.51306]
[1780352052805,33.79,70882.2,0.0,0.47263,0.00027,17.51523]
[1780352058188,33.79,70883.38,0.0,0.47294,0.00027,17.51645]
[1780352060980,33.78,70887.38,0.0,0.47401,0.00027,17.52057]
[1780352064764,33.78,70890.46,0.0,0.47483,0.00027,17.52365]
[1780352064853,33.78,70890.46,0.0,0.47483,0.00027,17.52365]
[1780352068242,33.78,70894.2,0.0,0.47583,0.00027,17.52729]
[1780352069906,33.78,70890.43,0.0,0.47482,0.00027,17.5236]
[1780352074344,33.77,70886.98,0.0,0.47388,0.00027,17.51577]
[1780352080652,33.77,70886.81,0.0,0.47383,0.00027,17.51559]
[1780352085766,33.77,70884.51,0.0,0.47321,0.00027,17.51322]
[1780352086772,33.77,70879.69,0.0,0.47192,0.00027,17.50811]
[1780352087691,33.77,70879.69,0.0,0.47192,0.00027,17.50811]
[1780352087841,33.77,70873.28,0.0,0.4702,0.00027,17.50104]
[1780352092856,33.77,70870.2,0.0,0.46938,0.00027,17.49754]
[1780352097887,33.77,70873.78,0.0,0.47034,0.00027,17.50161]
[1780352100803,33.77,70877.55,0.0,0.47135,0.00027,17.50579]
[1780352105811,33.77,70880.34,0.0,0.4721,0.00027,17.50881]
[1780352110868,33.76,70881.25,0.0,0.47234,0.00027,17.50978]
[1780352115892,33.76,70881.27,0.0,0.47234,0.00027,17.50979]
[1780352120906,33.76,70879.7,0.0,0.47192,0.00027,17.5081]
[1780352125921,33.76,70876.53,0.0,0.47107,0.00027,17.50465]
[1780352130954,33.76,70876.99,0.0,0.47119,0.00027,17.50515]
[1780352135992,33.76,70873.23,0.0,0.47017,0.00027,17.49661]
[1780352140996,33.76,70875.03,0.0,0.47066,0.00027,17.49863]
[1780352146030,33.76,70876.72,0.0,0.47111,0.00027,17.5005]
[1780352151044,33.76,70877.05,0.0,0.4712,0.00027,17.50086]
[1780352153976,33.76,70881.94,0.0,0.47251,0.00027,17.50614]
[1780352157529,33.76,70885.59,0.0,0.47348,0.00027,17.50995]
[1780352157896,33.76,70885.97,0.0,0.47359,0.00027,17.51034]
[1780352161942,33.75,70881.53,0.0,0.47239,0.00027,17.50569]
[1780352166994,33.75,70881.05,0.0,0.47226,0.00027,17.50517]
[1780352172013,33.75,70880.51,0.0,0.47212,0.00027,17.50459]
[1780352175960,33.75,70887.6,0.0,0.47402,0.00027,17.51199]
[1780352180970,33.75,70889.47,0.0,0.47452,0.00027,17.51387]
[1780352185996,33.74,70891.05,0.0,0.47493,0.00027,17.51543]
[1780352191015,33.74,70891.54,0.0,0.47506,0.00027,17.5159]
[1780352196032,33.74,70892.51,0.0,0.47531,0.00027,17.51249]
[1780352197026,33.73,70898.81,0.0,0.477,0.00027,17.51849]
[1780352202037,33.73,70897.59,0.0,0.47667,0.00027,17.51734]
[1780352207062,33.72,70896.61,0.0,0.4764,0.00027,17.51641]
[1780352212090,33.72,70898.39,0.0,0.47688,0.00027,17.51807]
[1780352214935,33.72,70902.48,0.0,0.47797,0.00027,17.52181]
[1780352216393,33.72,70902.52,0.0,0.47798,0.00027,17.52184]
[1780352216403,33.72,70902.52,0.0,0.47798,0.00027,17.52184]
[1780352216950,33.72,70902.57,0.0,0.47799,0.00027,17.52189]
[1780352220541,33.71,70903.19,0.0,0.47816,0.00027,17.52244]
[1780352220700,33.71,70903.19,0.0,0.47816,0.00027,17.52244]
[1780352220766,33.71,70903.19,0.0,0.47816,0.00027,17.52244]
[1780352220970,33.71,70913.27,0.0,0.48087,0.00027,17.53105]
[1780352221312,33.71,70913.27,0.0,0.48087,0.00027,17.53105]
[1780352221852,33.71,70913.27,0.0,0.48087,0.00027,17.53105]
[1780352221858,33.71,70913.27,0.0,0.48087,0.00027,17.53105]
[1780352222189,33.71,70913.27,0.0,0.48087,0.00027,17.53105]
[1780352222019,33.71,70913.27,0.0,0.48087,0.00027,17.53105]
[1780352222620,33.71,70913.27,0.0,0.48087,0.00027,17.53105]
[1780352223060,33.71,70943.27,0.0,0.48893,0.00027,17.5519]
[1780352223161,33.71,70943.27,0.0,0.48893,0.00027,17.5519]
[1780352223223,33.71,70943.27,0.0,0.48893,0.00027,17.5519]
[1780352223561,33.71,70943.27,0.0,0.48893,0.00027,17.5519]
[1780352223993,33.71,70940.06,0.0,0.48806,0.00027,17.55001]
[1780352224998,33.71,70940.25,0.0,0.48812,0.00027,17.55013]
[1780352226041,33.71,70945.33,0.0,0.48948,0.00027,17.55307]
[1780352227014,33.71,70945.33,0.0,0.48948,0.00027,17.55307]
[1780352227047,33.71,70945.33,0.0,0.48948,0.00027,17.55307]
[1780352230764,33.72,70945.62,0.0,0.48956,0.00027,17.55324]
[1780352231048,33.72,70945.62,0.0,0.48956,0.00027,17.55324]
[1780352231041,33.72,70946.2,0.0,0.48972,0.00027,17.55356]
[1780352232049,33.72,70952.78,0.0,0.49148,0.00027,17.55702]
[1780352233062,33.72,70952.78,0.0,0.49148,0.00027,17.55702]
[1780352233057,33.72,70961.38,0.0,0.4938,0.00027,17.56103]
[1780352234413,33.72,70963.32,0.0,0.49432,0.00027,17.56185]
[1780352234417,33.72,70963.32,0.0,0.49432,0.00027,17.56185]
[1780352234497,33.72,70963.32,0.0,0.49432,0.00027,17.56185]
[1780352234694,33.72,70963.32,0.0,0.49432,0.00027,17.56185]
[1780352235071,33.72,70968.87,0.0,0.49581,0.00027,17.56403]
[1780352236449,33.72,70968.87,0.0,0.49581,0.00027,17.56403]
[1780352236496,33.72,70968.87,0.0,0.49581,0.00027,17.56403]
[1780352237084,33.71,70970.37,0.0,0.49621,0.00027,17.56458]
[1780352239691,33.71,70960.82,0.0,0.49364,0.00027,17.56078]
[1780352240810,33.71,70960.82,0.0,0.49364,0.00027,17.56078]
[1780352240867,33.71,70957.49,0.0,0.49275,0.00027,17.55928]
[1780352246624,33.71,70956.86,0.0,0.49258,0.00027,17.55899]
[1780352248398,33.71,70952.53,0.0,0.49141,0.00027,17.55689]
[1780352248535,33.71,70952.53,0.0,0.49141,0.00027,17.55689]
[1780352249040,33.71,70948.48,0.0,0.49032,0.00027,17.55479]
[1780352249765,33.71,70948.48,0.0,0.49032,0.00027,17.55479]
[1780352249829,33.71,70941.55,0.0,0.48846,0.00027,17.5509]
[1780352251504,33.71,70945.55,0.0,0.48953,0.00027,17.54885]
[1780352257223,33.71,70945.53,0.0,0.48953,0.00027,17.54884]
[1780352261252,33.71,70940.15,0.0,0.48808,0.00027,17.54572]
[1780352264101,33.71,70938.96,0.0,0.48776,0.00027,17.545]
[1780352264147,33.72,70938.15,0.0,0.48755,0.00027,17.54451]
[1780352269308,33.72,70946.26,0.0,0.48973,0.00027,17.54925]
[1780352270823,33.72,70952.33,0.0,0.49136,0.00027,17.55245]
[1780352275911,33.72,70949.65,0.0,0.49064,0.00027,17.55107]
[1780352281978,33.72,70949.2,0.0,0.49052,0.00027,17.55084]
[1780352285981,33.72,70954.13,0.0,0.49184,0.00027,17.55335]
[1780352287434,33.72,70957.8,0.0,0.49283,0.00027,17.55509]
[1780352291676,33.72,70961.01,0.0,0.49369,0.00027,17.55652]
[1780352291717,33.72,70961.01,0.0,0.49369,0.00027,17.55652]
[1780352291970,33.72,70965.64,0.0,0.49494,0.00027,17.55845]
[1780352292336,33.72,70965.64,0.0,0.49494,0.00027,17.55845]
[1780352293019,33.72,70965.64,0.0,0.49494,0.00027,17.55845]
[1780352293061,33.72,70975.32,0.0,0.49754,0.00027,17.56192]
[1780352293312,33.72,70975.32,0.0,0.49754,0.00027,17.56192]
[1780352293321,33.72,70975.32,0.0,0.49754,0.00027,17.56192]
[1780352293481,33.72,70975.32,0.0,0.49754,0.00027,17.56192]
[1780352294487,33.72,70982.26,0.0,0.4994,0.00027,17.56395]
[1780352295405,33.72,70982.26,0.0,0.4994,0.00027,17.56395]
[1780352296056,33.71,70985.24,0.0,0.5002,0.00027,17.56471]
[1780352296397,33.71,70985.24,0.0,0.5002,0.00027,17.56471]
[1780352297101,33.71,70987.22,0.0,0.50074,0.00027,17.56517]
[1780352298002,33.71,70987.22,0.0,0.50074,0.00027,17.56517]
[1780352298012,33.71,70987.22,0.0,0.50074,0.00027,17.56517]
[1780352298080,33.71,70990.37,0.0,0.50158,0.00027,17.56584]
[1780352299083,33.71,70995.51,0.0,0.50296,0.00027,17.56677]
[1780352302081,33.71,71007.03,0.0,0.50606,0.00027,17.56808]
[1780352303651,33.71,71009.07,0.0,0.50661,0.00027,17.5682]
[1780352303668,33.71,71009.07,0.0,0.50661,0.00027,17.5682]
[1780352303789,33.71,71009.07,0.0,0.50661,0.00027,17.5682]
[1780352303961,33.71,71009.07,0.0,0.50661,0.00027,17.5682]
[1780352304021,33.71,71016.22,0.0,0.50853,0.00027,17.56836]
[1780352304223,33.71,71016.22,0.0,0.50853,0.00027,17.56836]
[1780352304264,33.71,71016.22,0.0,0.50853,0.00027,17.56836]
[1780352305674,33.71,71017.58,0.0,0.50889,0.00027,17.56835]
[1780352305768,33.71,71017.58,0.0,0.50889,0.00027,17.56835]
[1780352305868,33.71,71017.58,0.0,0.50889,0.00027,17.56835]
[1780352305955,33.71,71017.58,0.0,0.50889,0.00027,17.56835]
[1780352305961,33.71,71017.58,0.0,0.50889,0.00027,17.56835]
[1780352306042,33.71,71017.58,0.0,0.50889,0.00027,17.56835]
[1780352306130,33.71,71017.58,0.0,0.50889,0.00027,17.56835]
[1780352306136,33.71,71020.9,0.0,0.50979,0.00027,17.56825]
[1780352307046,33.71,71020.9,0.0,0.50979,0.00027,17.56825]
[1780352307097,33.71,71020.9,0.0,0.50979,0.00027,17.56825]
[1780352307122,33.71,71020.9,0.0,0.50979,0.00027,17.56825]
[1780352307143,33.71,71026.21,0.0,0.51121,0.00027,17.56791]
[1780352310763,33.7,71023.94,0.0,0.5106,0.00027,17.56808]
[1780352311137,33.7,71026.69,0.0,0.51134,0.00027,17.56352]
[1780352316187,33.7,71027.99,0.0,0.51169,0.00027,17.5634]
[1780352317101,33.7,71033.68,0.0,0.51322,0.00027,17.5627]
[1780352318063,33.7,71042.44,0.0,0.51557,0.00027,17.56113]
[1780352318566,33.7,71042.44,0.0,0.51557,0.00027,17.56113]
[1780352318600,33.7,71042.44,0.0,0.51557,0.00027,17.56113]
[1780352318961,33.7,71046.93,0.0,0.51678,0.00027,17.56008]
[1780352320878,33.7,71051.54,0.0,0.51802,0.00027,17.55884]
[1780352321885,33.7,71056.06,0.0,0.51923,0.00027,17.55746]
[1780352322575,33.7,71056.06,0.0,0.51923,0.00027,17.55746]
[1780352322675,33.7,71056.06,0.0,0.51923,0.00027,17.55746]
[1780352322817,33.7,71056.06,0.0,0.51923,0.00027,17.55746]
[1780352322854,33.7,71056.06,0.0,0.51923,0.00027,17.55746]
[1780352323083,33.7,71057.55,0.0,0.51963,0.00027,17.55697]
[1780352325148,33.7,71061.17,0.0,0.5206,0.00027,17.55571]
[1780352328127,33.7,71054.51,0.0,0.51881,0.00027,17.55796]
[1780352331118,33.7,71047.29,0.0,0.51687,0.00027,17.55999]
[1780352334151,33.7,71051.77,0.0,0.51808,0.00027,17.55878]
[1780352336101,33.7,71056.21,0.0,0.51927,0.00027,17.55742]
[1780352338150,33.7,71060.03,0.0,0.52029,0.00027,17.55612]
[1780352343176,33.71,71059.7,0.0,0.5202,0.00027,17.55624]
[1780352346455,33.71,71062.35,0.0,0.52091,0.00027,17.55528]
[1780352346468,33.71,71062.35,0.0,0.52091,0.00027,17.55528]
[1780352346932,33.71,71062.35,0.0,0.52091,0.00027,17.55528]
[1780352347192,33.71,71062.61,0.0,0.52098,0.00027,17.55519]
[1780352349119,33.71,71066.0,0.0,0.52189,0.00027,17.55387]
[1780352351180,33.71,71071.58,0.0,0.52339,0.00027,17.5515]
[1780352353202,33.7,71077.2,0.0,0.5249,0.00027,17.54887]
[1780352354176,33.7,71077.2,0.0,0.5249,0.00027,17.54887]
[1780352354276,33.7,71079.08,0.0,0.5254,0.00027,17.54793]
[1780352354918,33.7,71079.08,0.0,0.5254,0.00027,17.54793]
[1780352357808,33.7,71082.41,0.0,0.52629,0.00027,17.5462]
[1780352358074,33.7,71082.41,0.0,0.52629,0.00027,17.5462]
[1780352358169,33.7,71082.41,0.0,0.52629,0.00027,17.5462]
[1780352358189,33.7,71082.41,0.0,0.52629,0.00027,17.5462]
[1780352358213,33.7,71075.99,0.0,0.52457,0.00027,17.54945]
[1780352358353,33.7,71075.99,0.0,0.52457,0.00027,17.54945]
[1780352358408,33.7,71075.99,0.0,0.52457,0.00027,17.54945]
[1780352358547,33.7,71075.99,0.0,0.52457,0.00027,17.54945]
[1780352359061,33.7,71075.99,0.0,0.52457,0.00027,17.54945]
[1780352359143,33.7,71078.82,0.0,0.52533,0.00027,17.54806]
[1780352360264,33.7,71078.82,0.0,0.52533,0.00027,17.54806]
[1780352360972,33.7,71075.66,0.0,0.52449,0.00027,17.54961]
[1780352362841,33.7,71075.72,0.0,0.5245,0.00027,17.54958]
[1780352363226,33.7,71076.87,0.0,0.52481,0.00027,17.54902]
[1780352365210,33.7,71081.08,0.0,0.52594,0.00027,17.5469]
[1780352368281,33.7,71078.33,0.0,0.5252,0.00027,17.5483]
[1780352369204,33.7,71079.19,0.0,0.52543,0.00027,17.54787]
[1780352370552,33.7,71077.42,0.0,0.52496,0.00027,17.54875]
[1780352370686,33.7,71077.42,0.0,0.52496,0.00027,17.54875]
[1780352370785,33.7,71077.42,0.0,0.52496,0.00027,17.54875]
[1780352370837,33.7,71077.42,0.0,0.52496,0.00027,17.54875]
[1780352370874,33.7,71077.42,0.0,0.52496,0.00027,17.54875]
[1780352370915,33.7,71077.42,0.0,0.52496,0.00027,17.54875]
[1780352372125,33.7,71072.45,0.0,0.52363,0.00027,17.54675]
[1780352372358,33.7,71072.45,0.0,0.52363,0.00027,17.54675]
[1780352373037,33.7,71072.45,0.0,0.52363,0.00027,17.54675]
[1780352373138,33.7,71073.98,0.0,0.52404,0.00027,17.54604]
[1780352378160,33.7,71076.67,0.0,0.52476,0.00027,17.54476]
[1780352380279,33.69,71081.52,0.0,0.52606,0.00027,17.5423]
[1780352385304,33.69,71081.97,0.0,0.52619,0.00027,17.54206]
[1780352387799,33.69,71082.24,0.0,0.52626,0.00027,17.54191]
[1780352387858,33.69,71082.24,0.0,0.52626,0.00027,17.54191]
[1780352387977,33.69,71082.5,0.0,0.52633,0.00027,17.54177]
[1780352393198,33.69,71085.1,0.0,0.52703,0.00027,17.54035]
[1780352397227,33.68,71081.14,0.0,0.52597,0.00027,17.54249]
[1780352402262,33.68,71084.15,0.0,0.52678,0.00027,17.54087]
[1780352403079,33.68,71089.63,0.0,0.52825,0.00027,17.53775]
[1780352404466,33.68,71093.13,0.0,0.52918,0.00027,17.53564]
[1780352406191,33.68,71093.13,0.0,0.52918,0.00027,17.53564]
[1780352407228,33.68,71090.28,0.0,0.52842,0.00027,17.53737]
[1780352412233,33.68,71089.09,0.0,0.5281,0.00027,17.53807]
[1780352417242,33.67,71087.03,0.0,0.52755,0.00027,17.53925]
[1780352422289,33.67,71088.43,0.0,0.52793,0.00027,17.53844]
[1780352427310,33.67,71088.18,0.0,0.52787,0.00027,17.53857]
[1780352432258,33.66,71082.61,0.0,0.52638,0.00027,17.53732]
[1780352434234,33.66,71078.35,0.0,0.52524,0.00027,17.53953]
[1780352437268,33.66,71072.43,0.0,0.52365,0.00027,17.54236]
[1780352440226,33.66,71060.87,0.0,0.52054,0.00027,17.54708]
[1780352442280,33.66,71059.43,0.0,0.52015,0.00027,17.5476]
[1780352444167,33.66,71060.04,0.0,0.52032,0.00027,17.54739]
[1780352444268,33.66,71065.98,0.0,0.52191,0.00027,17.54513]
[1780352444989,33.66,71065.98,0.0,0.52191,0.00027,17.54513]
[1780352444999,33.66,71065.98,0.0,0.52191,0.00027,17.54513]
[1780352445193,33.66,71076.79,0.0,0.52481,0.00027,17.54031]
[1780352446217,33.67,71077.54,0.0,0.52502,0.00027,17.53994]
[1780352451220,33.67,71074.88,0.0,0.5243,0.00027,17.54123]
[1780352456248,33.66,71076.89,0.0,0.52484,0.00027,17.54025]
[1780352461249,33.66,71077.72,0.0,0.52507,0.00027,17.53984]
[1780352462248,33.66,71072.86,0.0,0.52376,0.00027,17.54216]
[1780352464222,33.66,71068.08,0.0,0.52248,0.00027,17.54426]
[1780352467581,33.66,71068.13,0.0,0.52249,0.00027,17.54424]
[1780352467600,33.66,71068.13,0.0,0.52249,0.00027,17.54424]
[1780352472756,33.66,71064.96,0.0,0.52164,0.00027,17.54553]
[1780352473254,33.66,71063.65,0.0,0.52129,0.00027,17.54605]
[1780352478266,33.66,71066.31,0.0,0.522,0.00027,17.54499]
[1780352483287,33.66,71063.38,0.0,0.52121,0.00027,17.54615]
[1780352488299,33.67,71061.32,0.0,0.52066,0.00027,17.54692]
[1780352488337,33.67,71065.72,0.0,0.52184,0.00027,17.54524]
[1780352489317,33.67,71069.22,0.0,0.52278,0.00027,17.54379]
[1780352494323,33.67,71069.01,0.0,0.52273,0.00027,17.53953]
[1780352498262,33.68,71064.14,0.0,0.52141,0.00027,17.54152]
[1780352501911,33.68,71066.46,0.0,0.52204,0.00027,17.5406]
[1780352502356,33.68,71062.86,0.0,0.52107,0.00027,17.54201]
[1780352503306,33.68,71057.28,0.0,0.51957,0.00027,17.544]
[1780352506286,33.69,71056.66,0.0,0.5194,0.00027,17.54421]
[1780352511296,33.69,71057.96,0.0,0.51975,0.00027,17.54378]
[1780352512441,33.7,71053.8,0.0,0.51863,0.00027,17.54512]
[1780352517502,33.7,71054.71,0.0,0.51887,0.00027,17.54484]
[1780352522507,33.71,71052.94,0.0,0.5184,0.00027,17.54539]
[1780352527509,33.72,71052.3,0.0,0.51822,0.00027,17.54558]
[1780352532601,33.73,71054.64,0.0,0.51885,0.00027,17.54488]
[1780352533313,33.73,71059.05,0.0,0.52003,0.00027,17.54343]
[1780352536401,33.73,71063.43,0.0,0.5212,0.00027,17.54184]
[1780352537361,33.73,71063.43,0.0,0.5212,0.00027,17.54184]
[1780352537325,33.73,71068.94,0.0,0.52268,0.00027,17.53962]
[1780352537493,33.73,71068.94,0.0,0.52268,0.00027,17.53962]
[1780352537586,33.73,71068.94,0.0,0.52268,0.00027,17.53962]
[1780352537721,33.73,71068.94,0.0,0.52268,0.00027,17.53962]
[1780352537764,33.73,71068.94,0.0,0.52268,0.00027,17.53962]
[1780352538192,33.73,71068.94,0.0,0.52268,0.00027,17.53962]
[1780352538201,33.73,71068.94,0.0,0.52268,0.00027,17.53962]
[1780352538349,33.73,71078.96,0.0,0.52537,0.00027,17.53497]
[1780352540335,33.73,71081.71,0.0,0.5261,0.00027,17.53355]
[1780352544362,33.73,71085.28,0.0,0.52706,0.00027,17.53162]
[1780352547321,33.73,71093.66,0.0,0.52931,0.00027,17.52669]
[1780352552376,33.73,71097.2,0.0,0.53026,0.00027,17.52008]
[1780352557387,33.73,71097.68,0.0,0.53039,0.00027,17.51976]
[1780352561409,33.72,71102.56,0.0,0.5317,0.00027,17.51648]
[1780352562417,33.72,71099.04,0.0,0.53076,0.00027,17.51886]
[1780352565399,33.72,71089.04,0.0,0.52808,0.00027,17.52511]
[1780352565593,33.72,71089.04,0.0,0.52808,0.00027,17.52511]
[1780352566412,33.72,71087.47,0.0,0.52766,0.00027,17.52601]
[1780352567347,33.72,71093.55,0.0,0.52929,0.00027,17.52239]
[1780352572348,33.72,71090.41,0.0,0.52844,0.00027,17.5243]
[1780352573523,33.72,71090.7,0.0,0.52852,0.00027,17.52412]
[1780352573570,33.72,71090.7,0.0,0.52852,0.00027,17.52412]
[1780352579998,33.72,71093.13,0.0,0.52917,0.00027,17.52264]
[1780352580366,33.72,71093.33,0.0,0.52923,0.00027,17.52252]
[1780352585439,33.72,71090.64,0.0,0.52851,0.00027,17.52415]
[1780352586494,33.72,71094.08,0.0,0.52943,0.00027,17.52205]
[1780352587303,33.72,71094.08,0.0,0.52943,0.00027,17.52205]
[1780352587313,33.72,71094.08,0.0,0.52943,0.00027,17.52205]
[1780352587404,33.72,71097.53,0.0,0.53035,0.00027,17.51985]
[1780352591380,33.72,71090.75,0.0,0.52854,0.00027,17.52408]
[1780352592101,33.72,71090.75,0.0,0.52854,0.00027,17.52408]
[1780352592459,33.72,71087.26,0.0,0.5276,0.00027,17.52613]
[1780352595452,33.72,71083.64,0.0,0.52663,0.00027,17.52814]
[1780352598396,33.72,71079.86,0.0,0.52562,0.00027,17.53013]
[1780352603445,33.72,71078.8,0.0,0.52534,0.00027,17.53067]
[1780352606513,33.72,71075.22,0.0,0.52438,0.00027,17.53242]
[1780352611542,33.71,71075.53,0.0,0.52446,0.00027,17.52791]
[1780352616573,33.71,71076.15,0.0,0.52463,0.00027,17.52761]
[1780352620461,33.71,71069.67,0.0,0.52289,0.00027,17.53057]
[1780352625492,33.72,71069.23,0.0,0.52277,0.00027,17.53077]
[1780352630514,33.72,71071.25,0.0,0.52331,0.00027,17.5299]
[1780352635567,33.73,71072.43,0.0,0.52363,0.00027,17.52937]
[1780352640606,33.73,71072.86,0.0,0.52374,0.00027,17.52918]
[1780352641461,33.73,71062.67,0.0,0.52101,0.00027,17.53342]
[1780352642501,33.73,71064.4,0.0,0.52147,0.00027,17.53276]
[1780352647529,33.74,71062.43,0.0,0.52094,0.00027,17.53352]
[1780352652537,33.75,71062.68,0.0,0.521,0.00027,17.53343]
[1780352656454,33.76,71070.08,0.0,0.52298,0.00027,17.53044]
[1780352657451,33.76,71074.77,0.0,0.52424,0.00027,17.52832]
[1780352659423,33.76,71075.1,0.0,0.52433,0.00027,17.52817]
[1780352664501,33.76,71073.37,0.0,0.52386,0.00027,17.52898]
[1780352669519,33.77,71072.38,0.0,0.5236,0.00027,17.52944]
[1780352674557,33.77,71071.39,0.0,0.52333,0.00027,17.52553]
[1780352679586,33.78,71072.41,0.0,0.5236,0.00027,17.52508]
[1780352684603,33.78,71071.73,0.0,0.52342,0.00027,17.52539]
[1780352689452,33.78,71067.39,0.0,0.52225,0.00027,17.52725]
[1780352690481,33.78,71060.29,0.0,0.52035,0.00027,17.52998]
[1780352691541,33.79,71050.02,0.0,0.5176,0.00027,17.53321]
[1780352693492,33.79,71050.34,0.0,0.51768,0.00027,17.53312]
[1780352694259,33.79,71050.34,0.0,0.51768,0.00027,17.53312]
[1780352694528,33.79,71050.01,0.0,0.51759,0.00027,17.53321]
[1780352699539,33.79,71052.68,0.0,0.51831,0.00027,17.53245]
[1780352701560,33.79,71057.09,0.0,0.51949,0.00027,17.53107]
[1780352704809,33.79,71058.76,0.0,0.51994,0.00027,17.53051]
[1780352705507,33.79,71069.9,0.0,0.52293,0.00027,17.5262]
[1780352705866,33.79,71069.9,0.0,0.52293,0.00027,17.5262]
[1780352705883,33.79,71069.9,0.0,0.52293,0.00027,17.5262]
[1780352706131,33.79,71069.9,0.0,0.52293,0.00027,17.5262]
[1780352706395,33.79,71069.9,0.0,0.52293,0.00027,17.5262]
[1780352706445,33.79,71069.9,0.0,0.52293,0.00027,17.5262]
[1780352706539,33.79,71081.13,0.0,0.52593,0.00027,17.52086]
[1780352706663,33.79,71081.13,0.0,0.52593,0.00027,17.52086]
[1780352707443,33.79,71081.44,0.0,0.52602,0.00027,17.5207]
[1780352707991,33.79,71081.44,0.0,0.52602,0.00027,17.5207]
[1780352708365,33.79,71081.44,0.0,0.52602,0.00027,17.5207]
[1780352708475,33.79,71080.21,0.0,0.52569,0.00027,17.52134]
[1780352708716,33.79,71080.21,0.0,0.52569,0.00027,17.52134]
[1780352709184,33.79,71080.21,0.0,0.52569,0.00027,17.52134]
[1780352709299,33.79,71080.21,0.0,0.52569,0.00027,17.52134]
[1780352709462,33.79,71080.21,0.0,0.52569,0.00027,17.52134]
[1780352709719,33.79,71080.21,0.0,0.52569,0.00027,17.52134]
[1780352709779,33.79,71080.21,0.0,0.52569,0.00027,17.52134]
[1780352709959,33.79,71080.21,0.0,0.52569,0.00027,17.52134]
[1780352710056,33.79,71080.21,0.0,0.52569,0.00027,17.52134]
[1780352710563,33.79,71080.21,0.0,0.52569,0.00027,17.52134]
[1780352710573,33.79,71092.86,0.0,0.52907,0.00027,17.51422]
[1780352711475,33.79,71092.86,0.0,0.52907,0.00027,17.51422]
[1780352713524,33.79,71109.92,0.0,0.53363,0.00027,17.50261]
[1780352713844,33.79,71109.92,0.0,0.53363,0.00027,17.50261]
[1780352713942,33.79,71109.92,0.0,0.53363,0.00027,17.50261]
[1780352714063,33.79,71109.92,0.0,0.53363,0.00027,17.50261]
[1780352714090,33.79,71109.92,0.0,0.53363,0.00027,17.50261]
[1780352714315,33.79,71109.92,0.0,0.53363,0.00027,17.50261]
[1780352714426,33.79,71109.92,0.0,0.53363,0.00027,17.50261]
[1780352714527,33.79,71114.21,0.0,0.53478,0.00027,17.49934]
[1780352715331,33.79,71114.21,0.0,0.53478,0.00027,17.49934]
[1780352715343,33.79,71114.21,0.0,0.53478,0.00027,17.49934]
[1780352715503,33.79,71114.05,0.0,0.53474,0.00027,17.49946]
[1780352715925,33.79,71114.05,0.0,0.53474,0.00027,17.49946]
[1780352717054,33.79,71112.96,0.0,0.53445,0.00027,17.50031]
[1780352717089,33.79,71112.96,0.0,0.53445,0.00027,17.50031]
[1780352717282,33.79,71112.96,0.0,0.53445,0.00027,17.50031]
[1780352717518,33.79,71112.48,0.0,0.53432,0.00027,17.50068]
[1780352717932,33.79,71112.48,0.0,0.53432,0.00027,17.50068]
[1780352717959,33.79,71112.48,0.0,0.53432,0.00027,17.50068]
[1780352718159,33.79,71112.48,0.0,0.53432,0.00027,17.50068]
[1780352718207,33.79,71112.48,0.0,0.53432,0.00027,17.50068]
[1780352718594,33.79,71113.37,0.0,0.53456,0.00027,17.5]
[1780352722598,33.79,71113.93,0.0,0.5347,0.00027,17.49957]
[1780352722683,33.79,71114.74,0.0,0.53492,0.00027,17.49893]
[1780352723560,33.79,71122.9,0.0,0.5371,0.00027,17.49227]
[1780352724229,33.79,71122.9,0.0,0.5371,0.00027,17.49227]
[1780352724315,33.79,71122.9,0.0,0.5371,0.00027,17.49227]
[1780352724421,33.79,71122.9,0.0,0.5371,0.00027,17.49227]
[1780352724566,33.79,71122.9,0.0,0.5371,0.00027,17.49227]
[1780352724580,33.79,71131.18,0.0,0.53931,0.00027,17.48498]
[1780352724641,33.79,71131.18,0.0,0.53931,0.00027,17.48498]
[1780352724796,33.79,71131.18,0.0,0.53931,0.00027,17.48498]
[1780352724830,33.79,71131.18,0.0,0.53931,0.00027,17.48498]
[1780352725575,33.79,71137.82,0.0,0.54108,0.00027,17.47875]
[1780352726476,33.79,71137.82,0.0,0.54108,0.00027,17.47875]
[1780352726581,33.79,71140.19,0.0,0.54171,0.00027,17.47644]
[1780352728596,33.8,71143.75,0.0,0.54265,0.00027,17.47289]
[1780352729353,33.8,71143.75,0.0,0.54265,0.00027,17.47289]
[1780352730000,33.8,71145.37,0.0,0.54309,0.00027,17.47125]
[1780352730608,33.8,71148.57,0.0,0.54394,0.00027,17.46793]
[1780352735653,33.8,71151.23,0.0,0.54465,0.00027,17.46076]
[1780352740699,33.8,71151.09,0.0,0.54461,0.00027,17.46091]
[1780352745701,33.8,71150.52,0.0,0.54446,0.00027,17.46152]
[1780352748558,33.8,71145.47,0.0,0.54311,0.00027,17.46681]
[1780352751962,33.81,71147.19,0.0,0.54357,0.00027,17.46504]
[1780352752150,33.81,71147.19,0.0,0.54357,0.00027,17.46504]
[1780352752279,33.81,71152.07,0.0,0.54487,0.00027,17.45989]
[1780352753618,33.81,71159.8,0.0,0.54692,0.00027,17.45134]
[1780352756234,33.81,71159.12,0.0,0.54674,0.00027,17.45211]
[1780352756376,33.81,71159.12,0.0,0.54674,0.00027,17.45211]
[1780352756414,33.81,71159.12,0.0,0.54674,0.00027,17.45211]
[1780352756416,33.81,71159.52,0.0,0.54685,0.00027,17.45166]
[1780352759865,33.81,71157.98,0.0,0.54644,0.00027,17.45339]
[1780352759953,33.81,71157.81,0.0,0.54639,0.00027,17.45358]
[1780352765511,33.81,71158.71,0.0,0.54663,0.00027,17.45257]
[1780352766692,33.81,71162.42,0.0,0.54762,0.00027,17.44833]
[1780352767452,33.81,71172.78,0.0,0.55038,0.00027,17.43593]
[1780352768173,33.81,71172.78,0.0,0.55038,0.00027,17.43593]
[1780352768658,33.81,71177.29,0.0,0.55157,0.00027,17.43027]
[1780352769705,33.81,71180.24,0.0,0.55236,0.00027,17.42648]
[1780352769770,33.81,71180.24,0.0,0.55236,0.00027,17.42648]
[1780352770235,33.81,71180.24,0.0,0.55236,0.00027,17.42648]
[1780352770619,33.81,71184.94,0.0,0.55361,0.00027,17.42031]
[1780352771233,33.81,71184.94,0.0,0.55361,0.00027,17.42031]
[1780352771401,33.81,71184.94,0.0,0.55361,0.00027,17.42031]
[1780352771414,33.81,71184.94,0.0,0.55361,0.00027,17.42031]
[1780352771544,33.81,71184.94,0.0,0.55361,0.00027,17.42031]
[1780352771596,33.81,71184.94,0.0,0.55361,0.00027,17.42031]
[1780352771694,33.81,71184.94,0.0,0.55361,0.00027,17.42031]
[1780352771684,33.81,71190.3,0.0,0.55503,0.00027,17.41307]
[1780352772284,33.81,71190.3,0.0,0.55503,0.00027,17.41307]
[1780352772621,33.81,71190.3,0.0,0.55503,0.00027,17.41307]
[1780352772588,33.81,71204.44,0.0,0.55877,0.00026,17.39292]
[1780352772861,33.81,71204.44,0.0,0.55877,0.00026,17.39292]
[1780352772908,33.81,71204.44,0.0,0.55877,0.00026,17.39292]
[1780352772985,33.81,71204.44,0.0,0.55877,0.00026,17.39292]
[1780352773251,33.81,71204.44,0.0,0.55877,0.00026,17.39292]
[1780352773573,33.81,71204.44,0.0,0.55877,0.00026,17.39292]
[1780352773673,33.81,71207.09,0.0,0.55947,0.00026,17.38896]
[1780352773868,33.81,71207.09,0.0,0.55947,0.00026,17.38896]
[1780352773913,33.81,71207.09,0.0,0.55947,0.00026,17.38896]
[1780352773963,33.81,71207.09,0.0,0.55947,0.00026,17.38896]
[1780352773973,33.81,71207.09,0.0,0.55947,0.00026,17.38896]
[1780352774002,33.81,71207.09,0.0,0.55947,0.00026,17.38896]
[1780352774028,33.81,71207.09,0.0,0.55947,0.00026,17.38896]
[1780352774035,33.81,71207.09,0.0,0.55947,0.00026,17.38896]
[1780352774233,33.81,71207.09,0.0,0.55947,0.00026,17.38896]
[1780352774301,33.81,71207.09,0.0,0.55947,0.00026,17.38896]
[1780352774530,33.81,71207.09,0.0,0.55947,0.00026,17.38896]
[1780352774674,33.81,71207.09,0.0,0.55947,0.00026,17.38896]
[1780352774703,33.81,71191.18,0.0,0.55526,0.00027,17.41189]
[1780352774956,33.81,71191.18,0.0,0.55526,0.00027,17.41189]
[1780352775481,33.81,71191.18,0.0,0.55526,0.00027,17.41189]
[1780352775550,33.81,71194.25,0.0,0.55607,0.00027,17.40763]
[1780352776469,33.81,71194.25,0.0,0.55607,0.00027,17.40763]
[1780352776535,33.81,71200.16,0.0,0.55763,0.00026,17.39921]
[1780352778161,33.81,71203.11,0.0,0.55841,0.00026,17.39491]
[1780352778254,33.81,71203.11,0.0,0.55841,0.00026,17.39491]
[1780352778470,33.81,71208.99,0.0,0.55997,0.00026,17.38615]
[1780352778709,33.81,71208.99,0.0,0.55997,0.00026,17.38615]
[1780352779318,33.82,71212.3,0.0,0.56084,0.00026,17.3811]
[1780352782447,33.82,71211.42,0.0,0.56061,0.00026,17.38247]
[1780352782577,33.82,71211.42,0.0,0.56061,0.00026,17.38247]
[1780352782648,33.82,71216.4,0.0,0.56192,0.00026,17.37474]
[1780352783356,33.82,71223.8,0.0,0.56388,0.00026,17.36291]
[1780352785394,33.82,71233.48,0.0,0.56643,0.00026,17.34681]
[1780352788403,33.83,71234.17,0.0,0.56659,0.00026,17.3458]
[1780352788446,33.83,71234.17,0.0,0.56659,0.00026,17.3458]
[1780352788571,33.83,71234.17,0.0,0.56659,0.00026,17.3458]
[1780352788678,33.83,71234.17,0.0,0.56659,0.00026,17.3458]
[1780352788616,33.84,71234.92,0.0,0.56678,0.00026,17.34453]
[1780352788818,33.84,71234.92,0.0,0.56678,0.00026,17.34453]
[1780352788962,33.84,71234.92,0.0,0.56678,0.00026,17.34453]
[1780352789027,33.84,71234.92,0.0,0.56678,0.00026,17.34453]
[1780352789281,33.84,71234.92,0.0,0.56678,0.00026,17.34453]
[1780352789316,33.84,71234.92,0.0,0.56678,0.00026,17.34453]
[1780352793187,33.85,71239.58,0.0,0.56799,0.00026,17.33229]
[1780352793289,33.85,71239.91,0.0,0.56808,0.00026,17.33173]
[1780352797511,33.86,71234.98,0.0,0.56677,0.00026,17.34033]
[1780352801505,33.86,71234.7,0.0,0.56669,0.00026,17.34084]
[1780352801549,33.86,71232.56,0.0,0.56612,0.00026,17.34451]
[1780352805689,33.87,71227.37,0.0,0.56475,0.00026,17.35322]
[1780352807176,33.88,71223.83,0.0,0.5638,0.00026,17.35915]
[1780352812206,33.88,71222.26,0.0,0.56338,0.00026,17.36174]
[1780352817242,33.89,71224.46,0.0,0.56395,0.00026,17.35822]
[1780352822278,33.89,71224.68,0.0,0.564,0.00026,17.35791]
[1780352824293,33.89,71229.6,0.0,0.5653,0.00026,17.34983]
[1780352829330,33.9,71230.37,0.0,0.56549,0.00026,17.34861]
[1780352833356,33.9,71226.59,0.0,0.56449,0.00026,17.35493]
[1780352838391,33.91,71225.3,0.0,0.56414,0.00026,17.35709]
[1780352843427,33.91,71223.23,0.0,0.56359,0.00026,17.3605]
[1780352848462,33.92,71223.35,0.0,0.56361,0.00026,17.36035]
[1780352853497,33.92,71222.25,0.0,0.56333,0.00026,17.35775]
[1780352858532,33.92,71221.28,0.0,0.56307,0.00026,17.35935]
[1780352859642,33.92,71214.67,0.0,0.56132,0.00026,17.36977]
[1780352865581,33.93,71214.73,0.0,0.56134,0.00026,17.36971]
[1780352868603,33.93,71211.44,0.0,0.56047,0.00026,17.37478]
[1780352873637,33.93,71211.31,0.0,0.56043,0.00026,17.37501]
[1780352874050,33.93,71211.31,0.0,0.56043,0.00026,17.37501]
[1780352874645,33.93,71210.92,0.0,0.56032,0.00026,17.37561]
[1780352875652,33.94,71206.44,0.0,0.55913,0.00026,17.38241]
[1780352876989,33.94,71205.81,0.0,0.55896,0.00026,17.38335]
[1780352877666,33.94,71204.73,0.0,0.55868,0.00026,17.38495]
[1780352882701,33.94,71203.12,0.0,0.55825,0.00026,17.38733]
[1780352886729,33.94,71206.45,0.0,0.55913,0.00026,17.38243]
[1780352887735,33.94,71212.8,0.0,0.5608,0.00026,17.37285]
[1780352891769,33.96,71216.09,0.0,0.56164,0.00026,17.36794]
[1780352893781,33.96,71212.53,0.0,0.5607,0.00026,17.37344]
[1780352896801,33.96,71200.11,0.0,0.55743,0.00026,17.39187]
[1780352897808,33.96,71199.99,0.0,0.55739,0.00026,17.39205]
[1780352901835,33.96,71204.1,0.0,0.55848,0.00026,17.38611]
[1780352906242,33.97,71207.94,0.0,0.55948,0.00026,17.38045]
[1780352907690,33.97,71211.12,0.0,0.56032,0.00026,17.37567]
[1780352908641,33.97,71215.17,0.0,0.56139,0.00026,17.36947]
[1780352911905,33.97,71218.76,0.0,0.56234,0.00026,17.35947]
[1780352916990,33.97,71218.99,0.0,0.5624,0.00026,17.35913]
[1780352917091,33.97,71218.99,0.0,0.5624,0.00026,17.35913]
[1780352919076,33.97,71221.12,0.0,0.56296,0.00026,17.35575]
[1780352919130,33.97,71221.76,0.0,0.56313,0.00026,17.35474]
[1780352924997,33.98,71219.97,0.0,0.56265,0.00026,17.35762]
[1780352926859,33.98,71216.4,0.0,0.56171,0.00026,17.36324]
[1780352932049,33.98,71211.29,0.0,0.56036,0.00026,17.37113]
[1780352937083,33.98,71211.32,0.0,0.56036,0.00026,17.37112]
[1780352942120,33.99,71210.97,0.0,0.56027,0.00026,17.37168]
[1780352946742,33.99,71214.92,0.0,0.5613,0.00026,17.36567]
[1780352952191,33.99,71214.8,0.0,0.56126,0.00026,17.3659]
[1780352957388,34.0,71215.21,0.0,0.56137,0.00026,17.3653]
[1780352963435,34.0,71216.54,0.0,0.56171,0.00026,17.36326]
[1780352969518,34.0,71212.8,0.0,0.56072,0.00026,17.36905]
[1780352969619,34.0,71206.37,0.0,0.55903,0.00026,17.37874]
[1780352971799,34.0,71206.37,0.0,0.55903,0.00026,17.37874]
[1780352971880,34.01,71200.44,0.0,0.55748,0.00026,17.38299]
[1780352972438,34.01,71200.44,0.0,0.55748,0.00026,17.38299]
[1780352972442,34.01,71200.44,0.0,0.55748,0.00026,17.38299]
[1780352972566,34.01,71200.44,0.0,0.55748,0.00026,17.38299]
[1780352972608,34.01,71200.44,0.0,0.55748,0.00026,17.38299]
[1780352972632,34.01,71200.44,0.0,0.55748,0.00026,17.38299]
[1780352973832,34.01,71197.7,0.0,0.55675,0.00026,17.3869]
[1780352974791,34.01,71191.65,0.0,0.55516,0.00026,17.39531]
[1780352976517,34.01,71191.65,0.0,0.55516,0.00026,17.39531]
[1780352976803,34.01,71183.33,0.0,0.55296,0.00026,17.40642]
[1780352981807,34.0,71182.66,0.0,0.55278,0.00026,17.40728]
[1780352985816,34.0,71188.22,0.0,0.55426,0.00026,17.39993]
[1780352989887,34.0,71191.45,0.0,0.55511,0.00026,17.39555]
[1780352991863,34.0,71195.3,0.0,0.55612,0.00026,17.39024]
[1780352993835,34.0,71199.06,0.0,0.55711,0.00026,17.38494]
[1780352996934,34.0,71195.73,0.0,0.55623,0.00026,17.38965]
[1780353001940,34.01,71196.59,0.0,0.55646,0.00026,17.38846]
[1780353007032,34.01,71199.28,0.0,0.55717,0.00026,17.38467]
[1780353007053,34.01,71199.28,0.0,0.55717,0.00026,17.38467]
[1780353007836,34.01,71199.33,0.0,0.55718,0.00026,17.38461]
[1780353008805,34.01,71199.33,0.0,0.55718,0.00026,17.38461]
[1780353008877,34.01,71199.33,0.0,0.55718,0.00026,17.38461]
[1780353008901,34.01,71203.59,0.0,0.5583,0.00026,17.37847]
[1780353012888,34.01,71205.85,0.0,0.55889,0.00026,17.37518]
[1780353012941,34.01,71212.3,0.0,0.56059,0.00026,17.36551]
[1780353013013,34.01,71212.3,0.0,0.56059,0.00026,17.36551]
[1780353014778,34.01,71217.07,0.0,0.56184,0.00026,17.35817]
[1780353015653,34.01,71208.77,0.0,0.55966,0.00026,17.37086]
[1780353017648,34.02,71203.72,0.0,0.55832,0.00026,17.37835]
[1780353022683,34.02,71203.66,0.0,0.5583,0.00026,17.3785]
[1780353027717,34.03,71204.18,0.0,0.55842,0.00026,17.37781]
[1780353032753,34.04,71205.11,0.0,0.55867,0.00026,17.37212]
[1780353037787,34.05,71204.95,0.0,0.55862,0.00026,17.37242]
[1780353042823,34.05,71205.12,0.0,0.55865,0.00026,17.37225]
[1780353047217,34.06,71204.24,0.0,0.55841,0.00026,17.37359]
[1780353047880,34.06,71209.93,0.0,0.55991,0.00026,17.36519]
[1780353052895,34.07,71210.95,0.0,0.56016,0.00026,17.36372]
[1780353057913,34.07,71211.18,0.0,0.56022,0.00026,17.36339]
[1780353062935,34.07,71211.92,0.0,0.56041,0.00026,17.36229]
[1780353067966,34.07,71210.86,0.0,0.56013,0.00026,17.36391]
[1780353073021,34.08,71211.04,0.0,0.56018,0.00026,17.36366]
[1780353078041,34.08,71211.25,0.0,0.56023,0.00026,17.36335]
[1780353083052,34.08,71210.12,0.0,0.55993,0.00026,17.36507]
[1780353088078,34.08,71210.54,0.0,0.56004,0.00026,17.36446]
[1780353093078,34.08,71209.97,0.0,0.5599,0.00026,17.36093]
[1780353098180,34.09,71210.55,0.0,0.56005,0.00026,17.36009]
[1780353103195,34.09,71210.6,0.0,0.56006,0.00026,17.36003]
[1780353108241,34.09,71210.49,0.0,0.56002,0.00026,17.36022]
[1780353113257,34.09,71210.82,0.0,0.56011,0.00026,17.35975]
[1780353118292,34.09,71210.91,0.0,0.56013,0.00026,17.35963]
[1780353123332,34.1,71208.44,0.0,0.55947,0.00026,17.36336]
[1780353128359,34.1,71208.37,0.0,0.55945,0.00026,17.36349]
[1780353129990,34.1,71208.37,0.0,0.55945,0.00026,17.3635]
[1780353130064,34.1,71208.68,0.0,0.55953,0.00026,17.36304]
[1780353130955,34.1,71223.85,0.0,0.56351,0.00026,17.33959]
[1780353131248,34.1,71223.85,0.0,0.56351,0.00026,17.33959]
[1780353131571,34.1,71223.85,0.0,0.56351,0.00026,17.33959]
[1780353131776,34.1,71223.85,0.0,0.56351,0.00026,17.33959]
[1780353131939,34.1,71223.85,0.0,0.56351,0.00026,17.33959]
[1780353132055,34.1,71223.85,0.0,0.56351,0.00026,17.33959]
[1780353132030,34.1,71241.32,0.0,0.56809,0.00026,17.31045]
[1780353132129,34.1,71241.32,0.0,0.56809,0.00026,17.31045]
[1780353132626,34.1,71241.32,0.0,0.56809,0.00026,17.31045]
[1780353132864,34.1,71241.32,0.0,0.56809,0.00026,17.31045]
[1780353132916,34.1,71241.32,0.0,0.56809,0.00026,17.31045]
[1780353133015,34.1,71256.47,0.0,0.57205,0.00026,17.28336]
[1780353133219,34.1,71256.47,0.0,0.57205,0.00026,17.28336]
[1780353133360,34.1,71256.47,0.0,0.57205,0.00026,17.28336]
[1780353133691,34.1,71256.47,0.0,0.57205,0.00026,17.28336]
[1780353133991,34.11,71258.84,0.0,0.57266,0.00026,17.27899]
[1780353136055,34.11,71262.23,0.0,0.57354,0.00026,17.27269]
[1780353141057,34.11,71262.1,0.0,0.5735,0.00026,17.27297]
[1780353145108,34.12,71266.08,0.0,0.57453,0.00026,17.26545]
[1780353150158,34.13,71266.54,0.0,0.57464,0.00026,17.26473]
[1780353155176,34.13,71267.82,0.0,0.57498,0.00026,17.25788]
[1780353155525,34.13,71267.82,0.0,0.57498,0.00026,17.25788]
[1780353155545,34.13,71267.82,0.0,0.57498,0.00026,17.25788]
[1780353161607,34.13,71264.76,0.0,0.57417,0.00026,17.26381]
[1780353161709,34.13,71260.39,0.0,0.57303,0.00026,17.27208]
[1780353163669,34.14,71263.66,0.0,0.57388,0.00026,17.26593]
[1780353168704,34.14,71267.04,0.0,0.57476,0.00026,17.25952]
[1780353171725,34.14,71270.16,0.0,0.57557,0.00026,17.25353]
[1780353176762,34.14,71268.05,0.0,0.57501,0.00026,17.25768]
[1780353181798,34.15,71271.15,0.0,0.57581,0.00026,17.25172]
[1780353185751,34.15,71272.33,0.0,0.57611,0.00026,17.24946]
[1780353186109,34.15,71266.17,0.0,0.57451,0.00026,17.2614]
[1780353190563,34.15,71264.61,0.0,0.5741,0.00026,17.26441]
[1780353190679,34.15,71264.61,0.0,0.5741,0.00026,17.26441]
[1780353190890,34.15,71264.61,0.0,0.5741,0.00026,17.26441]
[1780353191152,34.15,71254.78,0.0,0.57153,0.00026,17.28276]
[1780353191562,34.15,71254.78,0.0,0.57153,0.00026,17.28276]
[1780353191944,34.16,71235.7,0.0,0.56654,0.00026,17.31631]
[1780353192252,34.16,71235.7,0.0,0.56654,0.00026,17.31631]
[1780353192876,34.16,71235.7,0.0,0.56654,0.00026,17.31634]
[1780353193422,34.16,71235.7,0.0,0.56654,0.00026,17.31634]
[1780353193641,34.16,71235.7,0.0,0.56654,0.00026,17.31634]
[1780353194006,34.16,71235.7,0.0,0.56654,0.00026,17.31634]
[1780353194057,34.16,71229.91,0.0,0.56502,0.00026,17.32599]
[1780353194816,34.16,71229.91,0.0,0.56502,0.00026,17.32599]
[1780353202948,34.17,71231.94,0.0,0.56554,0.00026,17.32278]
[1780353204417,34.17,71232.17,0.0,0.5656,0.00026,17.3224]
[1780353205065,34.17,71222.21,0.0,0.56299,0.00026,17.33856]
[1780353206046,34.17,71218.22,0.0,0.56194,0.00026,17.34483]
[1780353208094,34.17,71217.58,0.0,0.56177,0.00026,17.34583]
[1780353210649,34.17,71217.3,0.0,0.5617,0.00026,17.34626]
[1780353210695,34.17,71217.3,0.0,0.5617,0.00026,17.34626]
[1780353211004,34.17,71217.3,0.0,0.56171,0.00026,17.34185]
[1780353216040,34.17,71215.08,0.0,0.56113,0.00026,17.34528]
[1780353218053,34.17,71211.14,0.0,0.56009,0.00026,17.35126]
[1780353223090,34.17,71211.44,0.0,0.56017,0.00026,17.35082]
[1780353223955,34.17,71211.44,0.0,0.56017,0.00026,17.35082]
[1780353224097,34.17,71211.12,0.0,0.56009,0.00026,17.35131]
[1780353226110,34.18,71205.31,0.0,0.55856,0.00026,17.35991]
[1780353227992,34.18,71204.36,0.0,0.55831,0.00026,17.3613]
[1780353228109,34.18,71204.36,0.0,0.55831,0.00026,17.3613]
[1780353228129,34.18,71193.98,0.0,0.55558,0.00026,17.37595]
[1780353228559,34.18,71193.98,0.0,0.55558,0.00026,17.37595]
[1780353229135,34.18,71186.81,0.0,0.5537,0.00026,17.38559]
[1780353230188,34.18,71181.36,0.0,0.55226,0.00026,17.39266]
[1780353230898,34.18,71181.36,0.0,0.55226,0.00026,17.39266]
[1780353231162,34.18,71180.2,0.0,0.55196,0.00026,17.39413]
[1780353236165,34.18,71180.2,0.0,0.55196,0.00026,17.39414]
[1780353237523,34.18,71181.21,0.0,0.55222,0.00026,17.39286]
[1780353237559,34.18,71181.21,0.0,0.55222,0.00026,17.39286]
[1780353237754,34.18,71181.21,0.0,0.55222,0.00026,17.39286]
[1780353237804,34.18,71181.21,0.0,0.55222,0.00026,17.39286]
[1780353238195,34.18,71177.19,0.0,0.55116,0.00026,17.39792]
[1780353239183,34.18,71177.19,0.0,0.55116,0.00026,17.39792]
[1780353239137,34.18,71168.42,0.0,0.54885,0.00026,17.40854]
[1780353239316,34.18,71168.42,0.0,0.54885,0.00026,17.40854]
[1780353239356,34.18,71168.42,0.0,0.54885,0.00026,17.40854]
[1780353239452,34.18,71168.42,0.0,0.54885,0.00026,17.40854]
[1780353240148,34.18,71161.48,0.0,0.54702,0.00026,17.41655]
[1780353242181,34.18,71157.78,0.0,0.54604,0.00026,17.42067]
[1780353242316,34.18,71157.78,0.0,0.54604,0.00026,17.42067]
[1780353243159,34.18,71158.56,0.0,0.54625,0.00026,17.41981]
[1780353243645,34.18,71158.56,0.0,0.54625,0.00026,17.41981]
[1780353244170,34.18,71158.69,0.0,0.54628,0.00026,17.41967]
[1780353246201,34.19,71150.88,0.0,0.54422,0.00026,17.42806]
[1780353246294,34.19,71150.88,0.0,0.54422,0.00026,17.42806]
[1780353246380,34.19,71150.88,0.0,0.54422,0.00026,17.42806]
[1780353247195,34.19,71149.45,0.0,0.54384,0.00026,17.42955]
[1780353248870,34.19,71145.46,0.0,0.54279,0.00026,17.43361]
[1780353249474,34.19,71145.46,0.0,0.54279,0.00026,17.43361]
[1780353249547,34.19,71145.56,0.0,0.54281,0.00026,17.43351]
[1780353251533,34.19,71145.42,0.0,0.54278,0.00026,17.43366]
[1780353252201,34.19,71155.73,0.0,0.5455,0.00026,17.42293]
[1780353253205,34.19,71158.86,0.0,0.54632,0.00026,17.41952]
[1780353254156,34.19,71155.54,0.0,0.54544,0.00026,17.42315]
[1780353259163,34.19,71154.26,0.0,0.5451,0.00026,17.42454]
[1780353261213,34.2,71150.73,0.0,0.54417,0.00026,17.42828]
[1780353266232,34.2,71148.92,0.0,0.54369,0.00026,17.43016]
[1780353271247,34.2,71148.92,0.0,0.54369,0.00026,17.42579]
[1780353276254,34.21,71149.74,0.0,0.54391,0.00026,17.42496]
[1780353281270,34.21,71150.03,0.0,0.54398,0.00026,17.42468]
[1780353282017,34.21,71150.03,0.0,0.54398,0.00026,17.42468]
[1780353282176,34.21,71149.33,0.0,0.5438,0.00026,17.4254]
[1780353283143,34.21,71140.54,0.0,0.54148,0.00026,17.43417]
[1780353284951,34.21,71134.8,0.0,0.53996,0.00026,17.43957]
[1780353285496,34.21,71134.8,0.0,0.53996,0.00026,17.43957]
[1780353285558,34.21,71134.8,0.0,0.53996,0.00026,17.43957]
[1780353285665,34.21,71134.8,0.0,0.53996,0.00026,17.43957]
[1780353285713,34.21,71134.8,0.0,0.53996,0.00026,17.43957]
[1780353286596,34.21,71132.71,0.0,0.53941,0.00026,17.44148]
[1780353286652,34.21,71126.16,0.0,0.53768,0.00026,17.44723]
[1780353288117,34.22,71120.92,0.0,0.53629,0.00026,17.4516]
[1780353289879,34.22,71120.42,0.0,0.53616,0.00026,17.45201]
[1780353289952,34.22,71120.42,0.0,0.53616,0.00026,17.45201]
[1780353290123,34.22,71127.72,0.0,0.53809,0.00026,17.4459]
[1780353294228,34.22,71129.85,0.0,0.53865,0.00026,17.44404]
[1780353294345,34.22,71129.94,0.0,0.53867,0.00026,17.44397]
[1780353294448,34.22,71129.94,0.0,0.53867,0.00026,17.44397]
[1780353294469,34.22,71129.94,0.0,0.53867,0.00026,17.44397]
[1780353294513,34.22,71129.94,0.0,0.53867,0.00026,17.44397]
[1780353294557,34.22,71129.94,0.0,0.53867,0.00026,17.44397]
[1780353294601,34.22,71129.94,0.0,0.53867,0.00026,17.44397]
[1780353294636,34.22,71129.94,0.0,0.53867,0.00026,17.44397]
[1780353295249,34.22,71129.94,0.0,0.53867,0.00026,17.44397]
[1780353294736,34.22,71124.13,0.0,0.53713,0.00026,17.44897]
[1780353295609,34.22,71124.16,0.0,0.53714,0.00026,17.44895]
[1780353299259,34.23,71116.01,0.0,0.53498,0.00026,17.45552]
[1780353305142,34.22,71116.76,0.0,0.53518,0.00026,17.45494]
[1780353310716,34.22,71116.16,0.0,0.53503,0.00026,17.4554]
[1780353312801,34.22,71129.5,0.0,0.53855,0.00026,17.44437]
[1780353313816,34.22,71135.21,0.0,0.54006,0.00026,17.43924]
[1780353319779,34.23,71137.35,0.0,0.54062,0.00026,17.43727]
[1780353323304,34.23,71136.58,0.0,0.54041,0.00026,17.438]
[1780353323338,34.23,71136.58,0.0,0.54041,0.00026,17.438]
[1780353327216,34.23,71126.17,0.0,0.53766,0.00026,17.44729]
[1780353328871,34.23,71121.3,0.0,0.53637,0.00026,17.45135]
[1780353333905,34.24,71119.31,0.0,0.53585,0.00026,17.4486]
[1780353336927,34.25,71124.03,0.0,0.53709,0.00026,17.44476]
[1780353337934,34.25,71127.96,0.0,0.53813,0.00026,17.44143]
[1780353342968,34.25,71127.43,0.0,0.53798,0.00026,17.44191]
[1780353346404,34.26,71126.81,0.0,0.53782,0.00026,17.44245]
[1780353347277,34.26,71142.2,0.0,0.54187,0.00026,17.42839]
[1780353349239,34.26,71140.7,0.0,0.54148,0.00026,17.42985]
[1780353354279,34.26,71137.88,0.0,0.54073,0.00026,17.43253]
[1780353359313,34.26,71137.22,0.0,0.54056,0.00026,17.43316]
[1780353364364,34.27,71137.41,0.0,0.54061,0.00026,17.43299]
[1780353369365,34.27,71138.74,0.0,0.54095,0.00026,17.43175]
[1780353373289,34.27,71134.29,0.0,0.53978,0.00026,17.43588]
[1780353378315,34.27,71131.98,0.0,0.53917,0.00026,17.43798]
[1780353383357,34.28,71132.53,0.0,0.53931,0.00026,17.4375]
[1780353386974,34.28,71132.51,0.0,0.5393,0.00026,17.43753]
[1780353387019,34.28,71132.51,0.0,0.5393,0.00026,17.43753]
[1780353387328,34.28,71126.83,0.0,0.5378,0.00026,17.44251]
[1780353388312,34.28,71118.64,0.0,0.53564,0.00026,17.44925]
[1780353390329,34.28,71118.65,0.0,0.53564,0.00026,17.44925]
[1780353395334,34.29,71118.5,0.0,0.5356,0.00026,17.44502]
[1780353400346,34.3,71119.36,0.0,0.53583,0.00026,17.44435]
[1780353402422,34.3,71116.07,0.0,0.53495,0.00026,17.44694]
[1780353407426,34.3,71113.77,0.0,0.53435,0.00026,17.44869]
[1780353411616,34.29,71114.09,0.0,0.53444,0.00026,17.44844]
[1780353412299,34.29,71114.09,0.0,0.53444,0.00026,17.44844]
[1780353412266,34.29,71106.53,0.0,0.53244,0.00026,17.45393]
[1780353412456,34.29,71106.53,0.0,0.53244,0.00026,17.45393]
[1780353412556,34.29,71106.53,0.0,0.53244,0.00026,17.45393]
[1780353412643,34.29,71101.82,0.0,0.5312,0.00026,17.45714]
[1780353414376,34.29,71097.47,0.0,0.53005,0.00026,17.45994]
[1780353415439,34.29,71097.47,0.0,0.53005,0.00026,17.45994]
[1780353416103,34.29,71097.38,0.0,0.53002,0.00026,17.46]
[1780353417570,34.29,71097.43,0.0,0.53004,0.00026,17.45997]
[1780353417624,34.29,71097.43,0.0,0.53004,0.00026,17.45997]
[1780353420010,34.29,71097.18,0.0,0.52997,0.00026,17.46012]
[1780353420271,34.29,71097.81,0.0,0.53014,0.00026,17.45972]
[1780353424173,34.28,71097.12,0.0,0.52996,0.00026,17.46015]
[1780353424208,34.28,71097.12,0.0,0.52996,0.00026,17.46015]
[1780353424250,34.28,71096.97,0.0,0.52992,0.00026,17.46024]
[1780353427012,34.28,71096.65,0.0,0.52984,0.00026,17.46044]
[1780353427342,34.28,71098.67,0.0,0.53037,0.00026,17.45916]
[1780353429321,34.28,71093.27,0.0,0.52894,0.00026,17.4625]
[1780353434322,34.28,71092.29,0.0,0.52869,0.00026,17.46308]
[1780353438385,34.28,71087.67,0.0,0.52746,0.00026,17.46572]
[1780353443386,34.28,71088.76,0.0,0.52775,0.00026,17.4651]
[1780353446303,34.28,71083.24,0.0,0.52629,0.00026,17.46809]
[1780353447939,34.28,71080.68,0.0,0.52562,0.00026,17.4694]
[1780353448328,34.28,71078.1,0.0,0.52493,0.00026,17.47067]
[1780353449329,34.28,71074.44,0.0,0.52396,0.00026,17.47237]
[1780353450326,34.28,71069.03,0.0,0.52253,0.00026,17.47471]
[1780353452274,34.28,71065.25,0.0,0.52153,0.00026,17.47184]
[1780353455071,34.28,71065.42,0.0,0.52158,0.00026,17.47177]
[1780353455084,34.28,71065.42,0.0,0.52158,0.00026,17.47177]
[1780353455326,34.28,71064.3,0.0,0.52128,0.00026,17.4722]
[1780353456342,34.28,71060.18,0.0,0.52019,0.00027,17.47367]
[1780353456445,34.28,71060.18,0.0,0.52019,0.00027,17.47367]
[1780353456602,34.28,71060.18,0.0,0.52019,0.00027,17.47367]
[1780353457285,34.28,71055.76,0.0,0.51902,0.00027,17.47511]
[1780353460114,34.28,71054.63,0.0,0.51872,0.00027,17.47546]
[1780353460407,34.29,71051.41,0.0,0.51786,0.00027,17.47638]
[1780353465414,34.29,71051.29,0.0,0.51783,0.00027,17.47642]
[1780353465325,34.29,71046.84,0.0,0.51665,0.00027,17.47756]
[1780353465513,34.29,71046.84,0.0,0.51665,0.00027,17.47756]
[1780353465682,34.29,71046.84,0.0,0.51665,0.00027,17.47756]
[1780353465824,34.29,71046.78,0.0,0.51663,0.00027,17.47758]
[1780353467842,34.3,71041.36,0.0,0.51519,0.00027,17.47876]
[1780353472874,34.31,71042.47,0.0,0.51549,0.00026,17.47854]
[1780353477125,34.32,71038.03,0.0,0.51431,0.00026,17.47937]
[1780353481938,34.32,71043.56,0.0,0.51577,0.00026,17.47831]
[1780353486973,34.33,71042.19,0.0,0.51541,0.00026,17.4786]
[1780353487657,34.33,71042.19,0.0,0.51541,0.00026,17.4786]
[1780353487752,34.33,71042.19,0.0,0.51541,0.00026,17.4786]
[1780353487851,34.33,71042.19,0.0,0.51541,0.00026,17.4786]
[1780353487996,34.33,71042.19,0.0,0.51541,0.00026,17.4786]
[1780353488124,34.33,71042.19,0.0,0.51541,0.00026,17.4786]
[1780353488170,34.33,71042.19,0.0,0.51541,0.00026,17.4786]
[1780353488192,34.33,71042.19,0.0,0.51541,0.00026,17.4786]
[1780353488329,34.32,71034.98,0.0,0.5135,0.00026,17.47986]
[1780353490184,34.32,71027.46,0.0,0.51151,0.00027,17.48075]
[1780353491013,34.32,71027.46,0.0,0.51151,0.00027,17.48075]
[1780353491079,34.32,71027.46,0.0,0.51151,0.00027,17.48075]
[1780353491178,34.32,71026.19,0.0,0.51117,0.00027,17.48086]
[1780353496257,34.32,71023.99,0.0,0.51059,0.00027,17.48101]
[1780353496303,34.32,71019.99,0.0,0.50953,0.00027,17.4812]
[1780353499583,34.32,71020.08,0.0,0.50955,0.00027,17.4812]
[1780353500461,34.32,71025.62,0.0,0.51102,0.00027,17.4809]
[1780353501459,34.32,71033.39,0.0,0.51308,0.00027,17.48008]
[1780353502412,34.32,71038.06,0.0,0.51432,0.00026,17.47937]
[1780353504376,34.32,71032.12,0.0,0.51274,0.00027,17.48025]
[1780353505220,34.32,71032.12,0.0,0.51274,0.00027,17.48025]
[1780353505376,34.32,71031.51,0.0,0.51258,0.00027,17.48032]
[1780353505899,34.32,71031.51,0.0,0.51258,0.00027,17.48032]
[1780353506009,34.32,71031.51,0.0,0.51258,0.00027,17.48032]
[1780353506063,34.32,71031.51,0.0,0.51258,0.00027,17.48032]
[1780353506191,34.32,71025.54,0.0,0.511,0.00027,17.4809]
[1780353507375,34.32,71017.11,0.0,0.50876,0.00027,17.48126]
[1780353509186,34.32,71020.31,0.0,0.50961,0.00027,17.48119]
[1780353511267,34.32,71020.31,0.0,0.50961,0.00027,17.48119]
[1780353511324,34.32,71020.31,0.0,0.50961,0.00027,17.48119]
[1780353511425,34.32,71019.96,0.0,0.50952,0.00027,17.47683]
[1780353517230,34.32,71008.21,0.0,0.5064,0.00027,17.47667]
[1780353518479,34.32,71008.21,0.0,0.5064,0.00027,17.47667]
[1780353518352,34.32,71000.83,0.0,0.50444,0.00027,17.47602]
[1780353518593,34.32,71000.83,0.0,0.50444,0.00027,17.47602]
[1780353519413,34.32,70990.02,0.0,0.50158,0.00027,17.4743]
[1780353520408,34.32,70985.31,0.0,0.50033,0.00027,17.47327]
[1780353521384,34.32,70985.37,0.0,0.50034,0.00027,17.47329]
[1780353522147,34.32,70985.37,0.0,0.50034,0.00027,17.47329]
[1780353522451,34.32,70985.37,0.0,0.50034,0.00027,17.47329]
[1780353526466,34.32,70993.85,0.0,0.50259,0.00027,17.47501]
[1780353527442,34.32,70998.78,0.0,0.5039,0.00027,17.47576]
[1780353529440,34.32,70996.72,0.0,0.50335,0.00027,17.47547]
[1780353532440,34.32,70990.71,0.0,0.50176,0.00027,17.47444]
[1780353534484,34.32,70996.28,0.0,0.50324,0.00027,17.4754]
[1780353535446,34.32,71001.76,0.0,0.50469,0.00027,17.47612]
[1780353537435,34.33,71003.64,0.0,0.50519,0.00027,17.47631]
[1780353538413,34.33,70999.95,0.0,0.50421,0.00027,17.47591]
[1780353540463,34.33,70995.84,0.0,0.50312,0.00027,17.47534]
[1780353541421,34.33,70989.98,0.0,0.50157,0.00027,17.47429]
[1780353545500,34.33,70988.2,0.0,0.50109,0.00027,17.47392]
[1780353550500,34.33,70988.92,0.0,0.50129,0.00027,17.47408]
[1780353552623,34.33,70992.45,0.0,0.50222,0.00027,17.47477]
[1780353553605,34.33,70995.73,0.0,0.50309,0.00027,17.47532]
[1780353553722,34.33,70995.73,0.0,0.50309,0.00027,17.47532]
[1780353554516,34.33,71011.69,0.0,0.50733,0.00027,17.47683]
[1780353555028,34.33,71011.69,0.0,0.50733,0.00027,17.47683]
[1780353555307,34.33,71011.69,0.0,0.50733,0.00027,17.47683]
[1780353556511,34.33,71020.6,0.0,0.50969,0.00027,17.47681]
[1780353557535,34.33,71020.6,0.0,0.50969,0.00027,17.47681]
[1780353557515,34.33,71024.13,0.0,0.51062,0.00027,17.47664]
[1780353558520,34.33,71024.78,0.0,0.5108,0.00027,17.47659]
[1780353559618,34.33,71024.72,0.0,0.51078,0.00027,17.4766]
[1780353559652,34.33,71024.72,0.0,0.51078,0.00027,17.4766]
[1780353559679,34.33,71024.72,0.0,0.51078,0.00027,17.4766]
[1780353560536,34.33,71028.89,0.0,0.51189,0.00027,17.47625]
[1780353563427,34.33,71032.13,0.0,0.51274,0.00026,17.47588]
[1780353563493,34.33,71032.13,0.0,0.51274,0.00026,17.47588]
[1780353563522,34.33,71035.65,0.0,0.51368,0.00026,17.47539]
[1780353564560,34.33,71036.13,0.0,0.5138,0.00026,17.47532]
[1780353564610,34.33,71036.13,0.0,0.5138,0.00026,17.47532]
[1780353565345,34.34,71037.51,0.0,0.51417,0.00026,17.4751]
[1780353568871,34.34,71040.15,0.0,0.51487,0.00026,17.47463]
[1780353570680,34.34,71037.02,0.0,0.51404,0.00026,17.47518]
[1780353571468,34.34,71028.78,0.0,0.51186,0.00027,17.47189]
[1780353572519,34.34,71022.49,0.0,0.51019,0.00027,17.47236]
[1780353573111,34.34,71022.49,0.0,0.51019,0.00027,17.47236]
[1780353573176,34.34,71022.49,0.0,0.51019,0.00027,17.47236]
[1780353573213,34.34,71019.6,0.0,0.50942,0.00027,17.47248]
[1780353577138,34.34,71024.05,0.0,0.5106,0.00027,17.47227]
[1780353577573,34.34,71024.05,0.0,0.5106,0.00027,17.47227]
[1780353578475,34.34,71024.59,0.0,0.51075,0.00027,17.47224]
[1780353579559,34.34,71028.88,0.0,0.51188,0.00027,17.47188]
[1780353580559,34.33,71035.47,0.0,0.51363,0.00027,17.47105]
[1780353580661,34.33,71035.47,0.0,0.51363,0.00027,17.47105]
[1780353580960,34.33,71035.47,0.0,0.51363,0.00027,17.47105]
[1780353581520,34.33,71041.18,0.0,0.51514,0.00026,17.47007]
[1780353581710,34.33,71041.18,0.0,0.51514,0.00026,17.47007]
[1780353581924,34.33,71041.18,0.0,0.51514,0.00026,17.47007]
[1780353582177,34.33,71041.18,0.0,0.51514,0.00026,17.47007]
[1780353582380,34.33,71041.18,0.0,0.51514,0.00026,17.47007]
[1780353582528,34.34,71053.82,0.0,0.51849,0.00026,17.46699]
[1780353582593,34.34,71053.82,0.0,0.51849,0.00026,17.46699]
[1780353582634,34.34,71053.82,0.0,0.51849,0.00026,17.46699]
[1780353582745,34.34,71053.82,0.0,0.51849,0.00026,17.46699]
[1780353582909,34.34,71053.82,0.0,0.51849,0.00026,17.46699]
[1780353583165,34.34,71053.82,0.0,0.51849,0.00026,17.46699]
[1780353583301,34.34,71053.82,0.0,0.51849,0.00026,17.46699]
[1780353583307,34.34,71050.98,0.0,0.51774,0.00026,17.46779]
[1780353585485,34.34,71050.98,0.0,0.51774,0.00026,17.46779]
[1780353585553,34.34,71049.77,0.0,0.51742,0.00026,17.46811]
[1780353587939,34.34,71043.98,0.0,0.51588,0.00026,17.46949]
[1780353589132,34.34,71038.76,0.0,0.5145,0.00026,17.47052]
[1780353594782,34.36,71037.08,0.0,0.51405,0.00026,17.47081]
[1780353596359,34.36,71037.08,0.0,0.51405,0.00026,17.47081]
[1780353596417,34.36,71037.08,0.0,0.51405,0.00026,17.47081]
[1780353600983,34.36,71037.13,0.0,0.51407,0.00026,17.4708]
[1780353601406,34.36,71036.69,0.0,0.51395,0.00026,17.47087]
[1780353603493,34.36,71031.15,0.0,0.51248,0.00026,17.47164]
[1780353604985,34.36,71031.15,0.0,0.51248,0.00026,17.47164]
[1780353605107,34.36,71031.15,0.0,0.51248,0.00026,17.47164]
[1780353605235,34.36,71021.73,0.0,0.50999,0.00026,17.4724]
[1780353606866,34.36,71020.56,0.0,0.50968,0.00026,17.47245]
[1780353607888,34.36,71020.56,0.0,0.50968,0.00026,17.47245]
[1780353607950,34.36,71020.31,0.0,0.50961,0.00026,17.47245]
[1780353609879,34.36,71020.08,0.0,0.50955,0.00026,17.47246]
[1780353609954,34.36,71020.08,0.0,0.50955,0.00026,17.47246]
[1780353611231,34.36,71014.03,0.0,0.50795,0.00026,17.47251]
[1780353613873,34.36,71012.46,0.0,0.50753,0.00026,17.47248]
[1780353614548,34.36,71012.19,0.0,0.50746,0.00026,17.47247]
[1780353619633,34.36,71012.47,0.0,0.50753,0.00026,17.47248]
[1780353620236,34.36,71012.47,0.0,0.50753,0.00026,17.47248]
[1780353620266,34.36,71012.47,0.0,0.50753,0.00026,17.47248]
[1780353620373,34.36,71012.47,0.0,0.50753,0.00026,17.47248]
[1780353620479,34.36,71008.15,0.0,0.50639,0.00027,17.47229]
[1780353621591,34.36,71001.92,0.0,0.50474,0.00027,17.47177]
[1780353626603,34.36,71005.35,0.0,0.50565,0.00027,17.47209]
[1780353628585,34.37,71011.01,0.0,0.50715,0.00026,17.47243]
[1780353630545,34.37,71018.37,0.0,0.5091,0.00026,17.47251]
[1780353632495,34.37,71010.58,0.0,0.50703,0.00027,17.46805]
[1780353633616,34.37,71006.66,0.0,0.50599,0.00027,17.46783]
[1780353638627,34.37,71007.55,0.0,0.50623,0.00027,17.46789]
[1780353640573,34.37,71016.43,0.0,0.50858,0.00026,17.46816]
[1780353641596,34.37,71021.23,0.0,0.50985,0.00026,17.46805]
[1780353644471,34.37,71020.56,0.0,0.50968,0.00026,17.46808]
[1780353644539,34.37,71023.56,0.0,0.51047,0.00026,17.46794]
[1780353645073,34.37,71023.56,0.0,0.51047,0.00026,17.46794]
[1780353645459,34.37,71023.56,0.0,0.51047,0.00026,17.46794]
[1780353645560,34.37,71028.23,0.0,0.51171,0.00026,17.46758]
[1780353647594,34.37,71021.45,0.0,0.50991,0.00026,17.46804]
[1780353648541,34.37,71016.4,0.0,0.50857,0.00026,17.46816]
[1780353648644,34.37,71016.4,0.0,0.50857,0.00026,17.46816]
[1780353649167,34.37,71016.4,0.0,0.50857,0.00026,17.46816]
[1780353650259,34.37,71012.23,0.0,0.50747,0.00026,17.46811]
[1780353655872,34.37,71013.25,0.0,0.50774,0.00026,17.46813]
[1780353661250,34.37,71014.06,0.0,0.50795,0.00026,17.46815]
[1780353663265,34.37,71009.36,0.0,0.50671,0.00027,17.46799]
[1780353668300,34.37,71009.73,0.0,0.50681,0.00026,17.46801]
[1780353669306,34.37,71016.88,0.0,0.5087,0.00026,17.46816]
[1780353672331,34.38,71009.56,0.0,0.50676,0.00026,17.468]
[1780353673344,34.38,71004.94,0.0,0.50554,0.00026,17.46769]
[1780353678372,34.38,71007.64,0.0,0.50625,0.00026,17.46789]
[1780353681516,34.38,71002.86,0.0,0.50499,0.00026,17.4675]
[1780353682596,34.38,70998.32,0.0,0.50378,0.00027,17.46696]
[1780353683824,34.38,70997.94,0.0,0.50368,0.00027,17.46691]
[1780353683861,34.38,70997.94,0.0,0.50368,0.00027,17.46691]
[1780353686438,34.38,71002.58,0.0,0.50491,0.00026,17.46747]
[1780353689599,34.38,71008.7,0.0,0.50653,0.00026,17.46796]
[1780353690613,34.38,71013.96,0.0,0.50793,0.00026,17.46814]
[1780353692483,34.38,71016.41,0.0,0.50858,0.00026,17.46379]
[1780353698043,34.38,71015.73,0.0,0.5084,0.00026,17.46379]
[1780353698184,34.38,71015.73,0.0,0.5084,0.00026,17.46379]
[1780353698611,34.38,71020.04,0.0,0.50954,0.00026,17.46372]
[1780353699092,34.38,71020.04,0.0,0.50954,0.00026,17.46372]
[1780353699557,34.38,71029.8,0.0,0.51212,0.00026,17.46305]
[1780353701601,34.38,71030.26,0.0,0.51225,0.00026,17.463]
[1780353704678,34.38,71034.2,0.0,0.51329,0.00026,17.46251]
[1780353706461,34.38,71035.05,0.0,0.51351,0.00026,17.46238]
[1780353706530,34.38,71035.05,0.0,0.51351,0.00026,17.46238]
[1780353706594,34.38,71036.74,0.0,0.51396,0.00026,17.46212]
[1780353711623,34.38,71036.62,0.0,0.51393,0.00026,17.46214]
[1780353717243,34.37,71036.07,0.0,0.51379,0.00026,17.46223]
[1780353718132,34.37,71036.07,0.0,0.51379,0.00026,17.46223]
[1780353719681,34.37,71040.53,0.0,0.51497,0.00026,17.46146]
[1780353722410,34.37,71041.95,0.0,0.51534,0.00026,17.46118]
[1780353722701,34.37,71042.08,0.0,0.51538,0.00026,17.46116]
[1780353724235,34.37,71042.14,0.0,0.51539,0.00026,17.46114]
[1780353724715,34.37,71043.7,0.0,0.51581,0.00026,17.46082]
[1780353726372,34.37,71049.18,0.0,0.51726,0.00026,17.45953]
[1780353730282,34.38,71048.63,0.0,0.51711,0.00026,17.45968]
[1780353730613,34.38,71048.63,0.0,0.51711,0.00026,17.45968]
[1780353730687,34.38,71053.47,0.0,0.51839,0.00026,17.45837]
[1780353730754,34.38,71053.47,0.0,0.51839,0.00026,17.45837]
[1780353730925,34.38,71053.47,0.0,0.51839,0.00026,17.45837]
[1780353730963,34.38,71053.47,0.0,0.51839,0.00026,17.45837]
[1780353731039,34.38,71053.47,0.0,0.51839,0.00026,17.45837]
[1780353731160,34.38,71053.47,0.0,0.51839,0.00026,17.45837]
[1780353731231,34.38,71053.47,0.0,0.51839,0.00026,17.45837]
[1780353731365,34.38,71053.47,0.0,0.51839,0.00026,17.45837]
[1780353731664,34.38,71060.24,0.0,0.52018,0.00026,17.45624]
[1780353732693,34.38,71060.24,0.0,0.52018,0.00026,17.45624]
[1780353733094,34.38,71057.29,0.0,0.5194,0.00026,17.45721]
[1780353735855,34.38,71065.83,0.0,0.52166,0.00026,17.45422]
[1780353741137,34.39,71067.94,0.0,0.52221,0.00026,17.45339]
[1780353746874,34.39,71066.19,0.0,0.52175,0.00026,17.45408]
[1780353752496,34.4,71065.3,0.0,0.52152,0.00026,17.45005]
[1780353757953,34.4,71065.24,0.0,0.5215,0.00026,17.45008]
[1780353763995,34.4,71065.37,0.0,0.52153,0.00026,17.45003]
[1780353769029,34.41,71065.93,0.0,0.52168,0.00026,17.44982]
[1780353775015,34.41,71064.07,0.0,0.52119,0.00026,17.45053]
[1780353780070,34.41,71062.49,0.0,0.52077,0.00026,17.4511]
[1780353781700,34.42,71072.4,0.0,0.52338,0.00026,17.44719]
[1780353782208,34.42,71081.19,0.0,0.52571,0.00026,17.44308]
[1780353783489,34.42,71073.16,0.0,0.52359,0.00026,17.44686]
[1780353785143,34.42,71065.3,0.0,0.52151,0.00026,17.45007]
[1780353787259,34.42,71061.67,0.0,0.52055,0.00026,17.4514]
[1780353790178,34.42,71065.56,0.0,0.52158,0.00026,17.44998]
[1780353792302,34.42,71072.18,0.0,0.52332,0.00026,17.44729]
[1780353795564,34.42,71079.08,0.0,0.52515,0.00026,17.44413]
[1780353795826,34.42,71079.08,0.0,0.52515,0.00026,17.44413]
[1780353796754,34.42,71078.23,0.0,0.52492,0.00026,17.44454]
[1780353801817,34.43,71077.5,0.0,0.52473,0.00026,17.44489]
[1780353806821,34.43,71076.06,0.0,0.52435,0.00026,17.44556]
[1780353810698,34.43,71070.37,0.0,0.52284,0.00026,17.44806]
[1780353811707,34.43,71062.98,0.0,0.52089,0.00026,17.44656]
[1780353816773,34.43,71065.54,0.0,0.52157,0.00026,17.44562]
[1780353819106,34.43,71064.94,0.0,0.52141,0.00026,17.44585]
[1780353819807,34.43,71062.24,0.0,0.5207,0.00026,17.44683]
[1780353822732,34.44,71056.9,0.0,0.51928,0.00026,17.44862]
[1780353827756,34.44,71057.72,0.0,0.5195,0.00026,17.44836]
[1780353832762,34.45,71057.79,0.0,0.51952,0.00026,17.44835]
[1780353837811,34.46,71057.7,0.0,0.51949,0.00026,17.44838]
[1780353842923,34.46,71057.06,0.0,0.51932,0.00026,17.44859]
[1780353843075,34.46,71057.06,0.0,0.51932,0.00026,17.44859]
[1780353843186,34.46,71057.06,0.0,0.51932,0.00026,17.44859]
[1780353843709,34.46,71043.82,0.0,0.51582,0.00026,17.45208]
[1780353844001,34.46,71043.82,0.0,0.51582,0.00026,17.45208]
[1780353844345,34.46,71043.82,0.0,0.51582,0.00026,17.45208]
[1780353844681,34.46,71043.82,0.0,0.51582,0.00026,17.45208]
[1780353844769,34.46,71043.82,0.0,0.51582,0.00026,17.45208]
[1780353844841,34.46,71043.82,0.0,0.51582,0.00026,17.45208]
[1780353844782,34.46,71034.55,0.0,0.51337,0.00026,17.45373]
[1780353844873,34.46,71034.55,0.0,0.51337,0.00026,17.45373]
[1780353845005,34.46,71034.55,0.0,0.51337,0.00026,17.45373]
[1780353845575,34.47,71034.55,0.0,0.51337,0.00026,17.45373]
[1780353847195,34.47,71035.6,0.0,0.51365,0.00026,17.45358]
[1780353847338,34.47,71035.6,0.0,0.51365,0.00026,17.45358]
[1780353847588,34.47,71036.04,0.0,0.51377,0.00026,17.45351]
[1780353852625,34.48,71036.92,0.0,0.514,0.00026,17.45337]
[1780353856715,34.49,71033.22,0.0,0.51302,0.00026,17.45392]
[1780353861772,34.5,71033.26,0.0,0.51303,0.00026,17.45391]
[1780353867727,34.51,71033.63,0.0,0.51312,0.00026,17.45387]
[1780353872764,34.51,71033.81,0.0,0.51317,0.00026,17.44947]
[1780353873263,34.51,71033.81,0.0,0.51317,0.00026,17.44947]
[1780353873338,34.51,71033.81,0.0,0.51317,0.00026,17.44947]
[1780353875735,34.51,71032.42,0.0,0.5128,0.00026,17.44965]
[1780353875792,34.51,71032.42,0.0,0.5128,0.00026,17.44965]
[1780353880842,34.51,71031.46,0.0,0.51255,0.00026,17.44976]
[1780353883375,34.51,71030.96,0.0,0.51242,0.00026,17.44982]
[1780353883411,34.51,71030.96,0.0,0.51242,0.00026,17.44982]
[1780353884907,34.51,71035.25,0.0,0.51355,0.00026,17.44926]
[1780353886692,34.51,71035.02,0.0,0.51349,0.00026,17.4493]
[1780353886884,34.51,71039.0,0.0,0.51454,0.00026,17.44866]
[1780353887894,34.51,71045.13,0.0,0.51616,0.00026,17.44744]
[1780353890862,34.51,71051.81,0.0,0.51792,0.00026,17.44578]
[1780353895877,34.52,71051.56,0.0,0.51785,0.00026,17.44586]
[1780353898836,34.52,71045.77,0.0,0.51633,0.00026,17.4473]
[1780353903861,34.53,71045.62,0.0,0.51628,0.00026,17.44734]
[1780353904860,34.53,71045.22,0.0,0.51618,0.00026,17.44743]
[1780353904952,34.53,71046.27,0.0,0.51646,0.00026,17.44719]
[1780353905821,34.53,71053.26,0.0,0.5183,0.00026,17.44539]
[1780353906915,34.53,71057.9,0.0,0.51952,0.00026,17.44399]
[1780353909703,34.54,71058.13,0.0,0.51958,0.00026,17.44392]
[1780353909733,34.54,71058.13,0.0,0.51958,0.00026,17.44392]
[1780353910751,34.54,71058.21,0.0,0.5196,0.00026,17.44389]
[1780353910820,34.54,71058.34,0.0,0.51964,0.00026,17.44385]
[1780353911468,34.54,71061.89,0.0,0.52057,0.00026,17.44266]
[1780353912465,34.54,71061.89,0.0,0.52057,0.00026,17.44266]
[1780353912698,34.54,71061.89,0.0,0.52057,0.00026,17.44266]
[1780353912777,34.54,71061.89,0.0,0.52057,0.00026,17.44266]
[1780353912812,34.54,71061.89,0.0,0.52057,0.00026,17.44266]
[1780353912841,34.54,71068.3,0.0,0.52226,0.00026,17.44026]
[1780353913665,34.54,71072.08,0.0,0.52325,0.00026,17.4387]
[1780353914174,34.54,71072.08,0.0,0.52325,0.00026,17.4387]
[1780353914200,34.54,71072.08,0.0,0.52325,0.00026,17.4387]
[1780353914222,34.54,71072.08,0.0,0.52325,0.00026,17.4387]
[1780353914663,34.54,71074.06,0.0,0.52378,0.00026,17.43784]
[1780353916888,34.54,71077.35,0.0,0.52464,0.00026,17.43635]
[1780353917095,34.54,71079.64,0.0,0.52524,0.00026,17.43526]
[1780353921659,34.54,71081.22,0.0,0.52566,0.00026,17.43448]
[1780353921806,34.54,71081.22,0.0,0.52566,0.00026,17.43448]
[1780353922789,34.54,71091.04,0.0,0.52824,0.00026,17.42924]
[1780353924147,34.54,71093.87,0.0,0.52899,0.00026,17.4276]
[1780353926160,34.54,71089.69,0.0,0.52789,0.00026,17.43001]
[1780353927167,34.54,71084.1,0.0,0.52642,0.00026,17.43303]
[1780353932202,34.55,71083.54,0.0,0.52627,0.00026,17.42894]
[1780353937236,34.55,71083.86,0.0,0.52636,0.00026,17.42877]
[1780353943895,34.55,71083.69,0.0,0.52631,0.00026,17.42886]
[1780353946300,34.55,71087.24,0.0,0.52724,0.00026,17.42699]
[1780353951464,34.55,71087.0,0.0,0.52718,0.00026,17.42712]
[1780353957377,34.56,71085.47,0.0,0.52678,0.00026,17.42794]
[1780353962387,34.56,71087.34,0.0,0.52727,0.00026,17.42695]
[1780353966539,34.56,71094.64,0.0,0.52918,0.00026,17.42279]
[1780353972533,34.56,71095.53,0.0,0.52942,0.00026,17.42225]
[1780353973009,34.56,71095.89,0.0,0.52952,0.00026,17.42203]
[1780353973205,34.56,71095.89,0.0,0.52952,0.00026,17.42203]
[1780353973532,34.56,71091.2,0.0,0.52828,0.00026,17.42479]
[1780353974277,34.56,71091.2,0.0,0.52828,0.00026,17.42479]
[1780353974565,34.56,71082.91,0.0,0.5261,0.00026,17.42927]
[1780353975610,34.55,71079.49,0.0,0.5252,0.00026,17.43097]
[1780353977422,34.55,71079.49,0.0,0.5252,0.00026,17.43096]
[1780353977913,34.55,71081.19,0.0,0.52565,0.00026,17.43013]
[1780353981992,34.55,71087.13,0.0,0.52722,0.00026,17.42704]
[1780353987042,34.54,71085.67,0.0,0.52684,0.00026,17.42781]
[1780353988096,34.54,71085.89,0.0,0.5269,0.00026,17.42769]
[1780353988162,34.54,71085.89,0.0,0.5269,0.00026,17.42769]
[1780353988596,34.54,71097.16,0.0,0.52986,0.00026,17.42121]
[1780353989603,34.54,71097.0,0.0,0.52982,0.00026,17.42131]
[1780353991035,34.54,71097.09,0.0,0.52984,0.00026,17.42125]
[1780353991920,34.54,71094.98,0.0,0.52929,0.00026,17.41815]
[1780353994635,34.53,71095.26,0.0,0.52937,0.00026,17.41798]
[1780353994830,34.53,71095.26,0.0,0.52937,0.00026,17.41798]
[1780353994977,34.53,71095.26,0.0,0.52937,0.00026,17.41798]
[1780353994909,34.53,71105.0,0.0,0.53193,0.00026,17.41174]
[1780353995064,34.53,71105.0,0.0,0.53193,0.00026,17.41174]
[1780353995071,34.53,71105.0,0.0,0.53193,0.00026,17.41174]
[1780353995394,34.53,71105.0,0.0,0.53193,0.00026,17.41174]
[1780353995453,34.53,71105.0,0.0,0.53193,0.00026,17.41174]
[1780353995536,34.53,71105.0,0.0,0.53193,0.00026,17.41174]
[1780353995744,34.53,71105.0,0.0,0.53193,0.00026,17.41174]
[1780353995951,34.53,71105.0,0.0,0.53193,0.00026,17.41174]
[1780353995966,34.53,71112.38,0.0,0.53387,0.00026,17.40652]
[1780353996044,34.53,71112.38,0.0,0.53387,0.00026,17.40652]
[1780353996159,34.53,71112.38,0.0,0.53387,0.00026,17.40652]
[1780353996674,34.53,71112.45,0.0,0.53389,0.00026,17.40648]
[1780353997679,34.53,71112.45,0.0,0.53389,0.00026,17.40648]
[1780353997968,34.54,71112.68,0.0,0.53395,0.00026,17.40631]
[1780354000689,34.54,71117.67,0.0,0.53526,0.00026,17.40256]
[1780354002704,34.54,71126.53,0.0,0.53758,0.00026,17.39542]
[1780354003047,34.54,71126.53,0.0,0.53758,0.00026,17.39542]
[1780354003095,34.54,71126.53,0.0,0.53758,0.00026,17.39542]
[1780354005992,34.54,71128.69,0.0,0.53815,0.00026,17.39359]
[1780354006022,34.54,71129.28,0.0,0.5383,0.00026,17.39309]
[1780354006936,34.54,71129.28,0.0,0.5383,0.00026,17.39309]
[1780354007995,34.55,71140.97,0.0,0.54137,0.00026,17.38251]
[1780354008983,34.55,71145.83,0.0,0.54264,0.00026,17.37781]
[1780354009541,34.55,71145.83,0.0,0.54264,0.00026,17.37781]
[1780354009719,34.55,71145.83,0.0,0.54264,0.00026,17.37781]
[1780354009897,34.55,71145.83,0.0,0.54264,0.00026,17.37781]
[1780354009905,34.54,71153.27,0.0,0.54459,0.00026,17.37027]
[1780354010089,34.54,71153.27,0.0,0.54459,0.00026,17.37027]
[1780354010132,34.54,71153.27,0.0,0.54459,0.00026,17.37027]
[1780354010338,34.54,71153.27,0.0,0.54459,0.00026,17.37027]
[1780354010355,34.54,71153.27,0.0,0.54459,0.00026,17.37027]
[1780354010547,34.54,71153.27,0.0,0.54459,0.00026,17.37027]
[1780354010660,34.54,71153.27,0.0,0.54459,0.00026,17.37027]
[1780354010758,34.54,71153.27,0.0,0.54459,0.00026,17.37027]
[1780354010852,34.54,71153.27,0.0,0.54459,0.00026,17.37027]
[1780354011028,34.54,71156.44,0.0,0.54542,0.00026,17.36693]
[1780354012293,34.54,71156.2,0.0,0.54536,0.00026,17.36719]
[1780354012340,34.54,71156.2,0.0,0.54536,0.00026,17.36719]
[1780354012487,34.54,71156.2,0.0,0.54536,0.00026,17.36719]
[1780354012532,34.54,71156.2,0.0,0.54536,0.00026,17.36719]
[1780354012779,34.54,71156.2,0.0,0.54536,0.00026,17.36719]
[1780354012878,34.55,71147.1,0.0,0.54297,0.00026,17.37655]
[1780354013418,34.55,71147.1,0.0,0.54297,0.00026,17.37655]
[1780354013781,34.55,71146.91,0.0,0.54292,0.00026,17.37674]
[1780354014787,34.55,71143.71,0.0,0.54209,0.00026,17.37988]
[1780354016602,34.55,71142.69,0.0,0.54182,0.00026,17.38087]
[1780354016997,34.55,71152.58,0.0,0.54441,0.00026,17.37099]
[1780354018932,34.54,71152.58,0.0,0.54441,0.00026,17.37099]
[1780354019024,34.55,71156.17,0.0,0.54535,0.00026,17.36722]
[1780354023978,34.55,71161.82,0.0,0.54683,0.00026,17.36111]
[1780354024306,34.55,71161.82,0.0,0.54683,0.00026,17.36111]
[1780354024384,34.55,71161.82,0.0,0.54683,0.00026,17.36111]
[1780354027882,34.55,71157.98,0.0,0.54582,0.00026,17.36531]
[1780354028887,34.55,71165.36,0.0,0.54775,0.00026,17.35717]
[1780354029145,34.55,71165.36,0.0,0.54775,0.00026,17.35717]
[1780354029235,34.55,71165.36,0.0,0.54775,0.00026,17.35717]
[1780354031848,34.55,71161.93,0.0,0.54685,0.00026,17.36102]
[1780354031949,34.55,71162.96,0.0,0.54712,0.00026,17.35988]
[1780354033925,34.56,71159.63,0.0,0.54625,0.00026,17.36355]
[1780354035938,34.56,71155.82,0.0,0.54525,0.00026,17.36765]
[1780354040972,34.56,71156.68,0.0,0.54547,0.00026,17.36674]
[1780354043993,34.55,71162.22,0.0,0.54692,0.00026,17.3607]
[1780354045000,34.55,71167.63,0.0,0.54834,0.00026,17.3546]
[1780354047902,34.55,71166.31,0.0,0.548,0.00026,17.3561]
[1780354048035,34.55,71167.49,0.0,0.54831,0.00026,17.35474]
[1780354049031,34.55,71172.87,0.0,0.54971,0.00026,17.34846]
[1780354049154,34.55,71172.87,0.0,0.54971,0.00026,17.34846]
[1780354050038,34.55,71178.04,0.0,0.55106,0.00026,17.34223]
[1780354052051,34.55,71173.47,0.0,0.54988,0.00026,17.34335]
[1780354053058,34.55,71169.35,0.0,0.5488,0.00026,17.3482]
[1780354054065,34.55,71163.76,0.0,0.54734,0.00026,17.35458]
[1780354056084,34.56,71162.23,0.0,0.54694,0.00026,17.3563]
[1780354057039,34.56,71161.32,0.0,0.5467,0.00026,17.35731]
[1780354058051,34.56,71153.58,0.0,0.54467,0.00026,17.36561]
[1780354059406,34.56,71152.16,0.0,0.5443,0.00026,17.36709]
[1780354059507,34.56,71158.69,0.0,0.54601,0.00026,17.36018]
[1780354060865,34.56,71158.69,0.0,0.54601,0.00026,17.36018]
[1780354060898,34.56,71163.75,0.0,0.54733,0.00026,17.35462]
[1780354062989,34.56,71163.75,0.0,0.54733,0.00026,17.35462]
[1780354063052,34.56,71161.04,0.0,0.54662,0.00026,17.35762]
[1780354068084,34.56,71165.5,0.0,0.54779,0.00026,17.35265]
[1780354072620,34.56,71167.4,0.0,0.54828,0.00026,17.3505]
[1780354072785,34.56,71167.4,0.0,0.54828,0.00026,17.3505]
[1780354074138,34.56,71171.13,0.0,0.54926,0.00026,17.34618]
[1780354074760,34.56,71171.13,0.0,0.54926,0.00026,17.34618]
[1780354075070,34.56,71176.84,0.0,0.55075,0.00026,17.33936]
[1780354080123,34.56,71179.32,0.0,0.5514,0.00026,17.33632]
[1780354085172,34.56,71181.36,0.0,0.55193,0.00026,17.33377]
[1780354086036,34.56,71174.27,0.0,0.55008,0.00026,17.34245]
[1780354086307,34.56,71174.27,0.0,0.55008,0.00026,17.34245]
[1780354087085,34.56,71173.41,0.0,0.54985,0.00026,17.34348]
[1780354088508,34.56,71174.02,0.0,0.55001,0.00026,17.34274]
[1780354088534,34.56,71174.02,0.0,0.55001,0.00026,17.34274]
[1780354088568,34.56,71176.65,0.0,0.5507,0.00026,17.33957]
[1780354090320,34.56,71176.65,0.0,0.5507,0.00026,17.33957]
[1780354090834,34.56,71176.65,0.0,0.5507,0.00026,17.33957]
[1780354091025,34.56,71183.78,0.0,0.55256,0.00026,17.33072]
[1780354092023,34.56,71192.44,0.0,0.55482,0.00026,17.31945]
[1780354094032,34.56,71191.15,0.0,0.55449,0.00026,17.32117]
[1780354094238,34.56,71191.15,0.0,0.55449,0.00026,17.32117]
[1780354094933,34.56,71190.22,0.0,0.55424,0.00026,17.3224]
[1780354095881,34.56,71190.22,0.0,0.55424,0.00026,17.3224]
[1780354095913,34.56,71192.82,0.0,0.55492,0.00026,17.31896]
[1780354096753,34.56,71192.82,0.0,0.55492,0.00026,17.31896]
[1780354096822,34.56,71192.82,0.0,0.55492,0.00026,17.31896]
[1780354096923,34.56,71197.03,0.0,0.55602,0.00026,17.31327]
[1780354097972,34.56,71201.02,0.0,0.55706,0.00026,17.30776]
[1780354100440,34.56,71203.15,0.0,0.55761,0.00026,17.30478]
[1780354100456,34.56,71203.15,0.0,0.55761,0.00026,17.30478]
[1780354100567,34.56,71203.15,0.0,0.55761,0.00026,17.30478]
[1780354100608,34.56,71203.15,0.0,0.55761,0.00026,17.30478]
[1780354101116,34.56,71209.16,0.0,0.55918,0.00026,17.29616]
[1780354102092,34.56,71214.14,0.0,0.56047,0.00026,17.28881]
[1780354102707,34.56,71214.14,0.0,0.56047,0.00026,17.28881]
[1780354102800,34.56,71214.14,0.0,0.56047,0.00026,17.28881]
[1780354103021,34.56,71216.88,0.0,0.56119,0.00026,17.28469]
[1780354104708,34.56,71216.23,0.0,0.56102,0.00026,17.28567]
[1780354105118,34.56,71215.28,0.0,0.56077,0.00026,17.28709]
[1780354105947,34.56,71215.28,0.0,0.56077,0.00026,17.28709]
[1780354106037,34.56,71214.74,0.0,0.56063,0.00026,17.2879]
[1780354107956,34.56,71200.59,0.0,0.55695,0.00026,17.30835]
[1780354111040,34.56,71205.5,0.0,0.55824,0.00026,17.297]
[1780354111929,34.56,71212.95,0.0,0.56018,0.00026,17.28615]
[1780354112475,34.56,71219.43,0.0,0.56187,0.00026,17.27636]
[1780354115924,34.56,71221.55,0.0,0.56242,0.00026,17.27309]
[1780354116025,34.56,71220.28,0.0,0.56209,0.00026,17.27505]
[1780354121537,34.56,71216.17,0.0,0.56102,0.00026,17.2813]
[1780354123807,34.56,71225.67,0.0,0.56349,0.00026,17.26662]
[1780354125576,34.56,71230.0,0.0,0.56462,0.00026,17.2597]
[1780354128967,34.56,71230.09,0.0,0.56465,0.00026,17.25954]
[1780354129106,34.56,71231.55,0.0,0.56503,0.00026,17.25717]
[1780354129942,34.56,71231.55,0.0,0.56503,0.00026,17.25717]
[1780354130104,34.56,71231.55,0.0,0.56503,0.00026,17.25717]
[1780354130122,34.56,71240.47,0.0,0.56734,0.00026,17.2424]
[1780354130854,34.56,71244.86,0.0,0.56848,0.00026,17.23494]
[1780354131973,34.56,71244.86,0.0,0.56848,0.00026,17.23494]
[1780354132065,34.56,71248.4,0.0,0.5694,0.00026,17.22881]
[1780354134159,34.56,71249.16,0.0,0.56959,0.00026,17.22748]
[1780354134263,34.56,71249.52,0.0,0.56969,0.00026,17.22684]
[1780354134978,34.56,71259.34,0.0,0.57223,0.00026,17.20925]
[1780354135422,34.56,71259.34,0.0,0.57223,0.00026,17.20925]
[1780354136039,34.56,71259.34,0.0,0.57223,0.00026,17.20925]
[1780354136091,34.56,71269.79,0.0,0.57494,0.00026,17.18977]
[1780354136597,34.56,71269.79,0.0,0.57494,0.00026,17.18977]
[1780354136633,34.56,71269.79,0.0,0.57494,0.00026,17.18977]
[1780354136921,34.56,71272.17,0.0,0.57555,0.00026,17.18523]
[1780354138514,34.56,71272.17,0.0,0.57555,0.00026,17.18523]
[1780354138593,34.56,71272.17,0.0,0.57555,0.00026,17.18523]
[1780354138768,34.56,71273.74,0.0,0.57596,0.00026,17.18221]
[1780354139380,34.56,71273.74,0.0,0.57596,0.00026,17.18221]
[1780354139443,34.56,71273.74,0.0,0.57596,0.00026,17.18221]
[1780354139872,34.56,71273.74,0.0,0.57596,0.00026,17.18221]
[1780354140083,34.56,71275.12,0.0,0.57632,0.00026,17.17952]
[1780354140272,34.56,71275.12,0.0,0.57632,0.00026,17.17952]
[1780354140998,34.56,71289.48,0.0,0.58002,0.00026,17.15091]
[1780354141697,34.55,71290.62,0.0,0.58032,0.00026,17.14856]
[1780354143042,34.55,71290.62,0.0,0.58032,0.00026,17.14856]
[1780354143088,34.55,71290.62,0.0,0.58032,0.00026,17.14856]
[1780354143130,34.55,71290.62,0.0,0.58032,0.00026,17.14856]
[1780354143157,34.55,71290.62,0.0,0.58032,0.00026,17.14856]
[1780354143068,34.55,71281.58,0.0,0.57799,0.00026,17.16681]
[1780354143711,34.55,71281.58,0.0,0.57799,0.00026,17.16681]
[1780354144781,34.55,71273.16,0.0,0.57581,0.00026,17.18328]
[1780354146732,34.55,71268.48,0.0,0.5746,0.00026,17.19223]
[1780354151876,34.56,71269.98,0.0,0.57499,0.00026,17.18942]
[1780354151971,34.56,71269.98,0.0,0.57499,0.00026,17.18942]
[1780354152070,34.56,71269.98,0.0,0.57499,0.00026,17.18941]
[1780354153781,34.55,71273.97,0.0,0.57603,0.00026,17.18169]
[1780354154793,34.55,71277.51,0.0,0.57695,0.00026,17.17477]
[1780354156802,34.55,71264.53,0.0,0.57359,0.00026,17.19959]
[1780354159082,34.55,71266.79,0.0,0.57417,0.00026,17.19536]
[1780354159163,34.55,71277.11,0.0,0.57684,0.00026,17.17555]
[1780354159243,34.55,71277.11,0.0,0.57684,0.00026,17.17555]
[1780354159855,34.55,71285.6,0.0,0.57903,0.00026,17.15869]
[1780354162158,34.55,71280.9,0.0,0.57782,0.00026,17.16809]
[1780354163066,34.55,71280.9,0.0,0.57782,0.00026,17.16809]
[1780354163076,34.55,71276.58,0.0,0.57671,0.00026,17.17658]
[1780354165067,34.55,71279.56,0.0,0.57748,0.00026,17.17073]
[1780354166196,34.55,71284.36,0.0,0.57872,0.00026,17.16117]
[1780354171203,34.55,71285.1,0.0,0.57891,0.00026,17.15969]
[1780354175989,34.55,71287.38,0.0,0.57951,0.00026,17.15064]
[1780354176129,34.55,71287.55,0.0,0.57955,0.00026,17.1503]
[1780354178184,34.55,71284.48,0.0,0.57876,0.00026,17.15651]
[1780354179127,34.55,71277.79,0.0,0.57703,0.00026,17.16979]
[1780354181098,34.55,71271.18,0.0,0.57532,0.00026,17.1826]
[1780354181218,34.55,71271.18,0.0,0.57532,0.00026,17.1826]
[1780354182148,34.55,71271.09,0.0,0.5753,0.00026,17.18277]
[1780354187180,34.55,71269.37,0.0,0.57485,0.00026,17.18605]
[1780354189105,34.55,71265.82,0.0,0.57393,0.00026,17.19275]
[1780354194131,34.55,71264.54,0.0,0.5736,0.00026,17.19514]
[1780354194203,34.55,71278.38,0.0,0.57718,0.00026,17.16864]
[1780354194283,34.55,71278.38,0.0,0.57718,0.00026,17.16864]
[1780354194651,34.55,71278.38,0.0,0.57718,0.00026,17.16864]
[1780354194806,34.55,71278.38,0.0,0.57718,0.00026,17.16864]
[1780354195147,34.55,71282.58,0.0,0.57827,0.00026,17.16031]
[1780354196076,34.55,71283.09,0.0,0.5784,0.00026,17.15929]
[1780354197064,34.55,71283.09,0.0,0.5784,0.00026,17.15929]
[1780354197086,34.55,71279.78,0.0,0.57755,0.00026,17.16587]
[1780354199097,34.55,71283.49,0.0,0.5785,0.00026,17.15849]
[1780354203125,34.55,71275.15,0.0,0.57635,0.00026,17.17494]
[1780354204132,34.55,71273.41,0.0,0.5759,0.00026,17.17831]
[1780354204953,34.55,71273.41,0.0,0.5759,0.00026,17.17831]
[1780354205166,34.55,71276.04,0.0,0.57658,0.00026,17.17322]
[1780354210195,34.55,71273.53,0.0,0.57593,0.00026,17.17811]
[1780354214295,34.56,71270.15,0.0,0.57505,0.00026,17.18462]
[1780354219237,34.56,71274.32,0.0,0.57612,0.00026,17.17663]
[1780354220246,34.56,71277.91,0.0,0.57705,0.00026,17.16965]
[1780354221251,34.56,71280.99,0.0,0.57785,0.00026,17.16358]
[1780354226251,34.56,71280.71,0.0,0.57777,0.00026,17.1642]
[1780354231266,34.56,71280.73,0.0,0.57777,0.00026,17.1642]
[1780354235281,34.57,71277.53,0.0,0.57695,0.00026,17.16609]
[1780354239311,34.57,71273.98,0.0,0.57603,0.00026,17.17302]
[1780354244387,34.57,71271.95,0.0,0.5755,0.00026,17.17694]
[1780354249408,34.57,71272.19,0.0,0.57557,0.00026,17.17649]
[1780354254481,34.57,71269.78,0.0,0.57494,0.00026,17.1811]
[1780354259550,34.57,71269.76,0.0,0.57494,0.00026,17.18115]
[1780354263165,34.57,71269.74,0.0,0.57493,0.00026,17.18119]
[1780354263206,34.57,71269.74,0.0,0.57493,0.00026,17.18119]
[1780354263281,34.57,71269.74,0.0,0.57493,0.00026,17.18119]
[1780354263277,34.57,71269.42,0.0,0.57485,0.00026,17.1818]
[1780354264191,34.57,71263.82,0.0,0.5734,0.00026,17.19232]
[1780354265162,34.57,71263.82,0.0,0.5734,0.00026,17.19232]
[1780354265214,34.57,71263.82,0.0,0.5734,0.00026,17.19232]
[1780354268582,34.57,71272.04,0.0,0.57552,0.00026,17.1768]
[1780354269589,34.57,71276.27,0.0,0.57662,0.00026,17.16861]
[1780354273208,34.57,71278.54,0.0,0.57721,0.00026,17.16416]
[1780354276640,34.57,71270.51,0.0,0.57513,0.00026,17.1797]
[1780354280668,34.57,71267.18,0.0,0.57427,0.00026,17.18601]
[1780354282136,34.57,71267.18,0.0,0.57427,0.00026,17.18601]
[1780354282204,34.57,71267.35,0.0,0.57431,0.00026,17.18569]
[1780354286360,34.57,71266.54,0.0,0.5741,0.00026,17.18722]
[1780354286716,34.57,71266.54,0.0,0.5741,0.00026,17.18722]
[1780354287727,34.57,71275.01,0.0,0.5763,0.00026,17.17104]
[1780354289988,34.57,71274.25,0.0,0.5761,0.00026,17.17251]
[1780354295796,34.57,71274.58,0.0,0.5762,0.00026,17.16742]
[1780354296182,34.57,71279.43,0.0,0.57745,0.00026,17.15795]
[1780354296870,34.57,71287.25,0.0,0.57947,0.00026,17.14232]
[1780354298217,34.57,71287.25,0.0,0.57947,0.00026,17.14232]
[1780354298894,34.57,71287.25,0.0,0.57947,0.00026,17.14232]
[1780354299326,34.57,71286.87,0.0,0.57937,0.00026,17.14309]
[1780354304323,34.57,71289.95,0.0,0.58017,0.00026,17.13684]
[1780354309393,34.57,71292.34,0.0,0.58078,0.00026,17.13196]
[1780354314225,34.57,71293.91,0.0,0.58118,0.00026,17.12874]
[1780354314267,34.57,71293.91,0.0,0.58118,0.00026,17.12874]
[1780354314346,34.57,71293.91,0.0,0.58118,0.00026,17.12874]
[1780354314257,34.58,71294.29,0.0,0.58128,0.00026,17.12796]
[1780354315234,34.58,71298.76,0.0,0.58243,0.00026,17.11862]
[1780354316016,34.58,71298.76,0.0,0.58243,0.00026,17.11862]
[1780354316050,34.58,71298.76,0.0,0.58243,0.00026,17.11862]
[1780354316197,34.58,71303.58,0.0,0.58366,0.00026,17.10841]
[1780354319683,34.58,71305.11,0.0,0.58404,0.00026,17.10525]
[1780354320358,34.59,71305.29,0.0,0.58408,0.00026,17.10491]
[1780354324345,34.59,71308.71,0.0,0.58494,0.00026,17.09766]
[1780354328361,34.6,71304.9,0.0,0.58395,0.00026,17.10605]
[1780354333387,34.61,71304.83,0.0,0.58391,0.00026,17.10639]
[1780354338391,34.62,71305.83,0.0,0.58415,0.00026,17.10443]
[1780354340343,34.62,71300.03,0.0,0.58265,0.00026,17.11688]
[1780354341298,34.63,71295.98,0.0,0.58161,0.00026,17.12539]
[1780354342284,34.63,71300.21,0.0,0.58269,0.00026,17.11653]
[1780354344339,34.63,71304.08,0.0,0.58368,0.00026,17.10833]
[1780354349381,34.63,71306.48,0.0,0.58429,0.00026,17.10326]
[1780354354453,34.64,71306.41,0.0,0.58427,0.00026,17.09909]
[1780354359424,34.65,71309.59,0.0,0.58507,0.00026,17.09235]
[1780354360595,34.65,71310.61,0.0,0.58533,0.00026,17.09015]
[1780354360713,34.65,71310.61,0.0,0.58533,0.00026,17.09015]
[1780354360789,34.65,71310.61,0.0,0.58533,0.00026,17.09015]
[1780354360819,34.65,71310.61,0.0,0.58533,0.00026,17.09015]
[1780354360862,34.65,71310.61,0.0,0.58533,0.00026,17.09015]
[1780354360895,34.65,71310.61,0.0,0.58533,0.00026,17.09015]
[1780354361234,34.65,71310.52,0.0,0.58531,0.00026,17.09038]
[1780354363546,34.65,71309.89,0.0,0.58514,0.00026,17.09181]
[1780354363605,34.65,71309.89,0.0,0.58514,0.00026,17.09181]
[1780354369289,34.66,71310.81,0.0,0.58536,0.00026,17.08994]
[1780354374326,34.67,71308.05,0.0,0.58464,0.00026,17.09607]
[1780354379361,34.67,71305.43,0.0,0.58395,0.00026,17.10183]
[1780354384393,34.68,71305.36,0.0,0.58393,0.00026,17.10206]
[1780354386529,34.68,71304.48,0.0,0.5837,0.00026,17.10397]
[1780354387415,34.68,71293.97,0.0,0.581,0.00026,17.12606]
[1780354388422,34.68,71292.4,0.0,0.58059,0.00026,17.1293]
[1780354390485,34.68,71296.03,0.0,0.58153,0.00026,17.12181]
[1780354392063,34.68,71296.03,0.0,0.58153,0.00026,17.12181]
[1780354392120,34.68,71296.03,0.0,0.58153,0.00026,17.12181]
[1780354394463,34.68,71290.99,0.0,0.58023,0.00026,17.13221]
[1780354396477,34.68,71294.38,0.0,0.5811,0.00026,17.12525]
[1780354400337,34.68,71295.61,0.0,0.58141,0.00026,17.12272]
[1780354400413,34.68,71295.41,0.0,0.58136,0.00026,17.12314]
[1780354400641,34.68,71291.17,0.0,0.58027,0.00026,17.13187]
[1780354402180,34.68,71284.22,0.0,0.57848,0.00026,17.1459]
[1780354403528,34.68,71278.03,0.0,0.57689,0.00026,17.15811]
[1780354405767,34.68,71280.66,0.0,0.57757,0.00026,17.15296]
[1780354406426,34.68,71279.16,0.0,0.57718,0.00026,17.15592]
[1780354408371,34.68,71273.42,0.0,0.5757,0.00026,17.16704]
[1780354413442,34.68,71273.2,0.0,0.57566,0.00026,17.16299]
[1780354417117,34.68,71274.4,0.0,0.57597,0.00026,17.16069]
[1780354417436,34.68,71274.62,0.0,0.57603,0.00026,17.16026]
[1780354418443,34.68,71271.08,0.0,0.57511,0.00026,17.16703]
[1780354419359,34.68,71267.68,0.0,0.57424,0.00026,17.17345]
[1780354420030,34.68,71267.68,0.0,0.57424,0.00026,17.17345]
[1780354420170,34.68,71265.14,0.0,0.57358,0.00026,17.17818]
[1780354426230,34.68,71264.35,0.0,0.57338,0.00026,17.17964]
[1780354426320,34.68,71268.0,0.0,0.57432,0.00026,17.17283]
[1780354428140,34.68,71272.5,0.0,0.57548,0.00026,17.16428]
[1780354433738,34.68,71273.78,0.0,0.57582,0.00026,17.16181]
[1780354438775,34.68,71272.61,0.0,0.57552,0.00026,17.16403]
[1780354443809,34.68,71269.78,0.0,0.57479,0.00026,17.1694]
[1780354444819,34.68,71266.28,0.0,0.57389,0.00026,17.17597]
[1780354449851,34.68,71263.27,0.0,0.57311,0.00026,17.18154]
[1780354454896,34.67,71263.56,0.0,0.57319,0.00026,17.18099]
[1780354455895,34.67,71267.57,0.0,0.57422,0.00026,17.17353]
[1780354456900,34.67,71278.04,0.0,0.57693,0.00026,17.15348]
[1780354457907,34.67,71281.45,0.0,0.57781,0.00026,17.14678]
[1780354462943,34.67,71284.58,0.0,0.57862,0.00026,17.14052]
[1780354465963,34.67,71280.91,0.0,0.57768,0.00026,17.14777]
[1780354467299,34.67,71276.64,0.0,0.57658,0.00026,17.1561]
[1780354473012,34.66,71276.87,0.0,0.57666,0.00026,17.15111]
[1780354478048,34.66,71275.58,0.0,0.57634,0.00026,17.15356]
[1780354482074,34.66,71279.25,0.0,0.57728,0.00026,17.1464]
[1780354487110,34.65,71275.91,0.0,0.57643,0.00026,17.15284]
[1780354492145,34.65,71278.66,0.0,0.57714,0.00026,17.14749]
[1780354496350,34.65,71282.45,0.0,0.57812,0.00026,17.14002]
[1780354498187,34.66,71285.57,0.0,0.57892,0.00026,17.13382]
[1780354502278,34.66,71286.53,0.0,0.57916,0.00026,17.13192]
[1780354502514,34.66,71288.11,0.0,0.57957,0.00026,17.12873]
[1780354503514,34.66,71297.27,0.0,0.58192,0.00026,17.10991]
[1780354504546,34.66,71302.25,0.0,0.5832,0.00026,17.09941]
[1780354508692,34.66,71303.72,0.0,0.58358,0.00026,17.0963]
[1780354509487,34.66,71304.18,0.0,0.5837,0.00026,17.09532]
[1780354512182,34.66,71303.54,0.0,0.58353,0.00026,17.0967]
[1780354512230,34.66,71303.54,0.0,0.58353,0.00026,17.0967]
[1780354517230,34.66,71302.81,0.0,0.58334,0.00026,17.09829]
[1780354522237,34.66,71302.25,0.0,0.58319,0.00026,17.09952]
[1780354527241,34.67,71301.58,0.0,0.58301,0.00026,17.10098]
[1780354531726,34.67,71301.58,0.0,0.58303,0.00026,17.09654]
[1780354532476,34.67,71302.72,0.0,0.58332,0.00026,17.09413]
[1780354537476,34.67,71302.27,0.0,0.5832,0.00026,17.09513]
[1780354542508,34.67,71301.2,0.0,0.58292,0.00026,17.09746]
[1780354545532,34.68,71294.72,0.0,0.58125,0.00026,17.11107]
[1780354550565,34.68,71296.04,0.0,0.58158,0.00026,17.10836]
[1780354552588,34.68,71292.57,0.0,0.58069,0.00026,17.11555]
[1780354557599,34.68,71290.57,0.0,0.58017,0.00026,17.11966]
[1780354562635,34.68,71289.81,0.0,0.57998,0.00026,17.1212]
[1780354567528,34.68,71294.77,0.0,0.58126,0.00026,17.11101]
[1780354568567,34.68,71301.79,0.0,0.58306,0.00026,17.09631]
[1780354568623,34.68,71301.79,0.0,0.58306,0.00026,17.09631]
[1780354568699,34.68,71301.79,0.0,0.58306,0.00026,17.09631]
[1780354568795,34.68,71302.24,0.0,0.58318,0.00026,17.09535]
[1780354573404,34.68,71302.03,0.0,0.58311,0.00026,17.09586]
[1780354579207,34.68,71301.63,0.0,0.58301,0.00026,17.09675]
[1780354579461,34.68,71301.63,0.0,0.58301,0.00026,17.09675]
[1780354579577,34.68,71301.63,0.0,0.58301,0.00026,17.09675]
[1780354580775,34.69,71309.29,0.0,0.58497,0.00026,17.08038]
[1780354582206,34.69,71315.26,0.0,0.58649,0.00026,17.06733]
[1780354582738,34.69,71315.26,0.0,0.58649,0.00026,17.06733]
[1780354583554,34.69,71316.79,0.0,0.58688,0.00026,17.06395]
[1780354583955,34.69,71316.79,0.0,0.58688,0.00026,17.06395]
[1780354583970,34.69,71316.79,0.0,0.58688,0.00026,17.06395]
[1780354584259,34.69,71316.79,0.0,0.58688,0.00026,17.06395]
[1780354584311,34.69,71324.12,0.0,0.58876,0.00026,17.04747]
[1780354585704,34.69,71324.12,0.0,0.58876,0.00026,17.04747]
[1780354585726,34.69,71324.12,0.0,0.58876,0.00026,17.04747]
[1780354585828,34.69,71324.17,0.0,0.58877,0.00026,17.04737]
[1780354587728,34.69,71323.9,0.0,0.5887,0.00026,17.04803]
[1780354587808,34.69,71323.9,0.0,0.5887,0.00026,17.04803]
[1780354588090,34.69,71323.9,0.0,0.5887,0.00026,17.04803]
[1780354588148,34.69,71320.03,0.0,0.5877,0.00026,17.05678]
[1780354589838,34.7,71323.51,0.0,0.58859,0.00026,17.04895]
[1780354594190,34.7,71326.43,0.0,0.58935,0.00026,17.03787]
[1780354594278,34.7,71326.43,0.0,0.58935,0.00026,17.03787]
[1780354600847,34.7,71327.51,0.0,0.58962,0.00026,17.03551]
[1780354605951,34.71,71327.36,0.0,0.58956,0.00026,17.03601]
[1780354610986,34.72,71327.12,0.0,0.58949,0.00026,17.03667]
[1780354616021,34.72,71327.5,0.0,0.58958,0.00026,17.0359]
[1780354618179,34.72,71331.0,0.0,0.59047,0.00026,17.02786]
[1780354623188,34.73,71331.16,0.0,0.59049,0.00026,17.02762]
[1780354629123,34.73,71330.46,0.0,0.5903,0.00026,17.02938]
[1780354633055,34.74,71331.66,0.0,0.5906,0.00026,17.02669]
[1780354633390,34.74,71331.66,0.0,0.5906,0.00026,17.02669]
[1780354633517,34.74,71331.66,0.0,0.5906,0.00026,17.02669]
[1780354633573,34.74,71335.84,0.0,0.59166,0.00026,17.01694]
[1780354634371,34.74,71343.3,0.0,0.59356,0.00025,16.99922]
[1780354635450,34.74,71343.3,0.0,0.59356,0.00025,16.99922]
[1780354635673,34.74,71343.07,0.0,0.5935,0.00025,16.9998]
[1780354640722,34.75,71342.85,0.0,0.59343,0.00025,17.00046]
[1780354645738,34.75,71344.99,0.0,0.59396,0.00025,16.99544]
[1780354647700,34.75,71345.69,0.0,0.59414,0.00025,16.99378]
[1780354647808,34.75,71345.92,0.0,0.5942,0.00025,16.99325]
[1780354649656,34.75,71359.42,0.0,0.59763,0.00025,16.95995]
[1780354650572,34.75,71359.42,0.0,0.59763,0.00025,16.95995]
[1780354650669,34.76,71358.87,0.0,0.59749,0.00025,16.96134]
[1780354653631,34.76,71352.63,0.0,0.59592,0.00025,16.97236]
[1780354654698,34.76,71347.61,0.0,0.59464,0.00025,16.9847]
[1780354656655,34.76,71344.64,0.0,0.59388,0.00025,16.99195]
[1780354657656,34.76,71338.85,0.0,0.5924,0.00025,17.00583]
[1780354658002,34.76,71338.85,0.0,0.5924,0.00025,17.00583]
[1780354658695,34.76,71332.48,0.0,0.59077,0.00026,17.02082]
[1780354661707,34.76,71339.08,0.0,0.59245,0.00025,17.00536]
[1780354663642,34.77,71335.66,0.0,0.59158,0.00026,17.0135]
[1780354667679,34.77,71332.78,0.0,0.59083,0.00026,17.02032]
[1780354669697,34.77,71332.78,0.0,0.59083,0.00026,17.02034]
[1780354669790,34.77,71332.78,0.0,0.59083,0.00026,17.02036]
[1780354676454,34.78,71329.99,0.0,0.5901,0.00026,17.02694]
[1780354681489,34.78,71329.14,0.0,0.58988,0.00026,17.02898]
[1780354686524,34.78,71331.79,0.0,0.59055,0.00026,17.02295]
[1780354691560,34.79,71332.75,0.0,0.59078,0.00025,17.02082]
[1780354696593,34.79,71331.85,0.0,0.59054,0.00026,17.02301]
[1780354701630,34.8,71331.6,0.0,0.59047,0.00025,17.02369]
[1780354702643,34.8,71337.09,0.0,0.59187,0.00025,17.01088]
[1780354703504,34.8,71337.09,0.0,0.59187,0.00025,17.01088]
[1780354703748,34.8,71349.7,0.0,0.59507,0.00025,16.98066]
[1780354704883,34.8,71349.31,0.0,0.59497,0.00025,16.98164]
[1780354705013,34.8,71349.31,0.0,0.59497,0.00025,16.98164]
[1780354705658,34.8,71349.31,0.0,0.59497,0.00025,16.98168]
[1780354706533,34.8,71349.31,0.0,0.59497,0.00025,16.98168]
[1780354706666,34.8,71353.34,0.0,0.59599,0.00025,16.97181]
[1780354707616,34.8,71353.34,0.0,0.59599,0.00025,16.97181]
[1780354707719,34.8,71363.09,0.0,0.59846,0.00025,16.94745]
[1780354709685,34.8,71365.09,0.0,0.59897,0.00025,16.94237]
[1780354714728,34.8,71367.61,0.0,0.59963,0.00025,16.93145]
[1780354714730,34.8,71371.65,0.0,0.60065,0.00025,16.92105]
[1780354719757,34.81,71370.05,0.0,0.60023,0.00025,16.9253]
[1780354719925,34.81,71370.05,0.0,0.60023,0.00025,16.9253]
[1780354725273,34.81,71370.19,0.0,0.60026,0.00025,16.92503]
[1780354725373,34.81,71363.47,0.0,0.59856,0.00025,16.94224]
[1780354729644,34.81,71361.95,0.0,0.59817,0.00025,16.94612]
[1780354734049,34.81,71360.09,0.0,0.59769,0.00025,16.95083]
[1780354734700,34.81,71359.31,0.0,0.5975,0.00025,16.95279]
[1780354737293,34.81,71357.96,0.0,0.59715,0.00025,16.95618]
[1780354737328,34.81,71357.96,0.0,0.59715,0.00025,16.95618]
[1780354742334,34.81,71357.71,0.0,0.59709,0.00025,16.95682]
[1780354742739,34.81,71357.71,0.0,0.59709,0.00025,16.95682]
[1780354742772,34.81,71352.39,0.0,0.59574,0.00025,16.97]
[1780354747805,34.81,71352.06,0.0,0.59565,0.00025,16.97079]
[1780354752814,34.81,71351.87,0.0,0.59561,0.00025,16.97123]
[1780354756844,34.81,71351.88,0.0,0.59561,0.00025,16.97119]
[1780354757671,34.81,71351.88,0.0,0.59561,0.00025,16.97118]
[1780354760845,34.81,71352.84,0.0,0.59585,0.00025,16.96889]
[1780354761805,34.81,71352.93,0.0,0.59587,0.00025,16.96868]
[1780354766848,34.82,71353.73,0.0,0.59607,0.00025,16.96676]
[1780354768802,34.82,71349.62,0.0,0.59502,0.00025,16.97687]
[1780354769725,34.82,71343.73,0.0,0.59352,0.00025,16.99115]
[1780354773925,34.82,71342.46,0.0,0.59322,0.00025,16.98971]
[1780354774179,34.82,71342.46,0.0,0.59322,0.00025,16.98971]
[1780354774188,34.82,71342.46,0.0,0.59322,0.00025,16.98971]
[1780354774229,34.82,71342.46,0.0,0.59322,0.00025,16.98971]
[1780354774791,34.82,71338.7,0.0,0.59226,0.00025,16.99868]
[1780354775782,34.82,71335.05,0.0,0.59133,0.00025,17.00728]
[1780354776783,34.82,71335.05,0.0,0.59133,0.00025,17.00728]
[1780354776226,34.82,71330.56,0.0,0.59018,0.00025,17.01771]
[1780354777249,34.82,71329.15,0.0,0.58982,0.00026,17.02098]
[1780354778850,34.82,71328.72,0.0,0.58971,0.00026,17.02198]
[1780354778882,34.82,71328.72,0.0,0.58971,0.00026,17.02198]
[1780354779673,34.83,71322.17,0.0,0.58804,0.00026,17.03688]
[1780354782196,34.83,71318.86,0.0,0.58719,0.00026,17.04431]
[1780354784398,34.83,71318.23,0.0,0.58702,0.00026,17.04572]
[1780354784830,34.83,71319.26,0.0,0.58728,0.00026,17.04346]
[1780354788788,34.83,71322.72,0.0,0.58816,0.00026,17.03577]
[1780354793799,34.83,71323.04,0.0,0.58824,0.00026,17.0351]
[1780354793839,34.83,71320.15,0.0,0.5875,0.00026,17.0416]
[1780354798843,34.84,71318.35,0.0,0.58704,0.00026,17.04564]
[1780354803869,34.84,71316.64,0.0,0.58659,0.00026,17.04948]
[1780354804850,34.84,71321.52,0.0,0.58784,0.00026,17.03864]
[1780354805791,34.84,71324.5,0.0,0.5886,0.00026,17.03194]
[1780354806411,34.84,71324.5,0.0,0.5886,0.00026,17.03194]
[1780354806843,34.84,71325.42,0.0,0.58883,0.00026,17.02987]
[1780354811859,34.84,71325.74,0.0,0.5889,0.00026,17.02923]
[1780354811861,34.85,71322.06,0.0,0.58796,0.00026,17.03755]
[1780354813754,34.85,71325.31,0.0,0.58879,0.00026,17.03024]
[1780354816846,34.85,71328.77,0.0,0.58967,0.00025,17.02241]
[1780354821861,34.85,71327.15,0.0,0.58925,0.00025,17.02619]
[1780354822850,34.85,71321.88,0.0,0.5879,0.00026,17.03813]
[1780354824256,34.85,71320.35,0.0,0.58751,0.00026,17.04156]
[1780354824279,34.85,71320.35,0.0,0.58751,0.00026,17.04156]
[1780354826255,34.85,71320.35,0.0,0.58751,0.00026,17.04158]
[1780354826783,34.85,71319.43,0.0,0.58727,0.00026,17.04364]
[1780354831784,34.86,71321.23,0.0,0.58773,0.00026,17.03966]
[1780354836845,34.86,71321.84,0.0,0.5879,0.00026,17.03385]
[1780354839863,34.86,71317.95,0.0,0.5869,0.00026,17.04258]
[1780354842425,34.86,71317.68,0.0,0.58683,0.00026,17.0432]
[1780354842803,34.86,71307.54,0.0,0.58424,0.00026,17.06527]
[1780354843881,34.86,71306.29,0.0,0.58391,0.00026,17.06796]
[1780354848905,34.87,71305.06,0.0,0.58359,0.00026,17.07067]
[1780354850906,34.87,71301.28,0.0,0.58262,0.00026,17.07869]
[1780354851103,34.87,71301.28,0.0,0.58262,0.00026,17.07869]
[1780354851170,34.87,71301.28,0.0,0.58262,0.00026,17.07869]
[1780354851693,34.87,71301.28,0.0,0.58262,0.00026,17.07869]
[1780354851912,34.87,71296.94,0.0,0.5815,0.00026,17.08776]
[1780354853701,34.87,71291.72,0.0,0.58016,0.00026,17.09843]
[1780354857174,34.87,71289.67,0.0,0.57964,0.00026,17.10256]
[1780354859745,34.88,71293.02,0.0,0.58049,0.00026,17.09586]
[1780354860752,34.88,71302.92,0.0,0.58302,0.00026,17.0754]
[1780354861760,34.88,71311.44,0.0,0.58519,0.00026,17.05724]
[1780354862767,34.88,71317.93,0.0,0.58685,0.00026,17.04307]
[1780354863824,34.88,71321.56,0.0,0.58777,0.00025,17.03501]
[1780354865561,34.88,71321.56,0.0,0.58777,0.00025,17.03502]
[1780354865788,34.88,71326.28,0.0,0.58897,0.00025,17.0244]
[1780354869815,34.89,71325.82,0.0,0.58885,0.00025,17.0255]
[1780354873157,34.89,71328.11,0.0,0.58943,0.00025,17.02034]
[1780354873346,34.89,71328.11,0.0,0.58943,0.00025,17.02034]
[1780354873688,34.89,71328.11,0.0,0.58943,0.00025,17.02034]
[1780354873883,34.89,71328.11,0.0,0.58943,0.00025,17.02034]
[1780354873980,34.89,71339.42,0.0,0.5923,0.00025,16.99412]
[1780354874459,34.89,71339.42,0.0,0.5923,0.00025,16.99412]
[1780354874545,34.89,71339.42,0.0,0.5923,0.00025,16.99412]
[1780354874851,34.89,71339.42,0.0,0.5923,0.00025,16.99415]
[1780354876077,34.89,71341.53,0.0,0.59283,0.00025,16.98915]
[1780354876240,34.89,71341.53,0.0,0.59283,0.00025,16.98915]
[1780354876865,34.89,71340.86,0.0,0.59266,0.00025,16.99079]
[1780354877386,34.89,71340.86,0.0,0.59266,0.00025,16.99079]
[1780354879087,34.89,71340.62,0.0,0.59259,0.00025,16.9914]
[1780354880901,34.9,71334.2,0.0,0.59096,0.00025,17.00647]
[1780354882912,34.9,71323.69,0.0,0.58828,0.00025,17.03056]
[1780354887952,34.9,71325.89,0.0,0.58883,0.00025,17.02565]
[1780354891958,34.9,71333.12,0.0,0.59069,0.00025,17.00463]
[1780354897031,34.91,71331.1,0.0,0.59017,0.00025,17.00937]
[1780354898038,34.91,71327.94,0.0,0.58936,0.00025,17.01662]
[1780354899966,34.91,71324.39,0.0,0.58846,0.00025,17.02468]
[1780354900438,34.91,71324.39,0.0,0.58846,0.00025,17.02468]
[1780354900611,34.91,71324.39,0.0,0.58846,0.00025,17.02468]
[1780354900805,34.91,71319.63,0.0,0.58724,0.00025,17.03533]
[1780354901150,34.91,71319.63,0.0,0.58724,0.00025,17.03533]
[1780354901893,34.91,71314.25,0.0,0.58587,0.00026,17.04718]
[1780354902854,34.91,71309.8,0.0,0.58473,0.00026,17.05684]
[1780354903887,34.91,71310.57,0.0,0.58493,0.00026,17.05522]
[1780354906384,34.91,71310.39,0.0,0.58488,0.00026,17.05566]
[1780354906933,34.91,71310.39,0.0,0.58487,0.00026,17.05568]
[1780354911970,34.92,71310.3,0.0,0.58484,0.00026,17.05596]
[1780354914022,34.92,71307.28,0.0,0.58406,0.00026,17.06249]
[1780354914481,34.92,71307.28,0.0,0.58406,0.00026,17.06249]
[1780354914961,34.92,71303.67,0.0,0.58314,0.00026,17.07017]
[1780354919989,34.93,71303.18,0.0,0.583,0.00026,17.07129]
[1780354921906,34.93,71298.25,0.0,0.58173,0.00026,17.08164]
[1780354926963,34.94,71298.32,0.0,0.58174,0.00026,17.08162]
[1780354928916,34.94,71303.29,0.0,0.583,0.00026,17.07135]
[1780354929988,34.94,71306.56,0.0,0.58383,0.00026,17.06447]
[1780354930923,34.94,71303.56,0.0,0.58306,0.00026,17.07083]
[1780354932898,34.95,71300.29,0.0,0.58222,0.00026,17.07772]
[1780354935973,34.95,71295.45,0.0,0.58098,0.00026,17.08778]
[1780354939877,34.96,71294.52,0.0,0.58073,0.00026,17.08977]
[1780354944865,34.95,71294.07,0.0,0.58062,0.00026,17.09064]
[1780354944928,34.95,71294.25,0.0,0.58067,0.00026,17.09025]
[1780354949940,34.95,71293.59,0.0,0.58051,0.00026,17.09151]
[1780354952430,34.95,71292.0,0.0,0.58012,0.00026,17.09021]
[1780354952529,34.95,71292.0,0.0,0.58012,0.00026,17.09021]
[1780354952958,34.94,71284.8,0.0,0.57829,0.00026,17.10455]
[1780354953955,34.94,71280.81,0.0,0.57726,0.00026,17.11236]
[1780354955981,34.94,71280.62,0.0,0.57722,0.00026,17.11268]
[1780354956856,34.94,71280.62,0.0,0.57722,0.00026,17.11268]
[1780354957019,34.94,71280.14,0.0,0.5771,0.00026,17.1136]
[1780354961988,34.94,71276.71,0.0,0.57623,0.00026,17.12013]
[1780354964964,34.93,71280.59,0.0,0.57723,0.00026,17.11259]
[1780354966001,34.93,71286.06,0.0,0.57863,0.00026,17.10184]
[1780354969016,34.93,71282.44,0.0,0.57771,0.00026,17.10893]
[1780354974074,34.92,71281.28,0.0,0.57742,0.00026,17.11111]
[1780354978072,34.92,71277.17,0.0,0.57638,0.00026,17.11899]
[1780354982043,34.92,71272.02,0.0,0.57506,0.00026,17.12872]
[1780354987067,34.91,71270.67,0.0,0.57473,0.00026,17.13118]
[1780354992106,34.9,71272.93,0.0,0.57532,0.00026,17.12681]
[1780354992934,34.9,71275.89,0.0,0.57608,0.00026,17.12117]
[1780354996061,34.9,71282.59,0.0,0.57781,0.00026,17.10814]
[1780355001090,34.89,71284.95,0.0,0.57842,0.00026,17.10339]
[1780355003005,34.89,71297.03,0.0,0.58152,0.00026,17.07893]
[1780355004088,34.89,71296.36,0.0,0.58136,0.00026,17.08028]
[1780355004971,34.89,71292.47,0.0,0.58036,0.00026,17.0882]
[1780355008020,34.88,71298.69,0.0,0.58197,0.00026,17.07534]
[1780355009993,34.88,71301.49,0.0,0.58269,0.00026,17.06942]
[1780355010858,34.88,71301.49,0.0,0.58269,0.00026,17.06942]
[1780355011039,34.88,71302.74,0.0,0.58303,0.00026,17.06227]
[1780355011891,34.88,71302.74,0.0,0.58303,0.00026,17.06227]
[1780355011939,34.88,71302.74,0.0,0.58303,0.00026,17.06227]
[1780355011978,34.87,71306.9,0.0,0.5841,0.00026,17.0534]
[1780355013887,34.87,71306.63,0.0,0.58404,0.00026,17.05393]
[1780355014065,34.87,71306.22,0.0,0.58394,0.00026,17.05475]
[1780355019102,34.86,71304.64,0.0,0.58355,0.00026,17.05793]
[1780355024127,34.85,71305.62,0.0,0.58383,0.00026,17.05562]
[1780355029177,34.84,71305.23,0.0,0.58374,0.00026,17.05637]
[1780355034206,34.84,71305.92,0.0,0.58394,0.00026,17.05472]
[1780355039220,34.83,71304.62,0.0,0.58362,0.00026,17.05729]
[1780355044238,34.82,71304.1,0.0,0.5835,0.00026,17.05827]
[1780355049251,34.81,71304.45,0.0,0.58361,0.00026,17.0574]
[1780355054278,34.8,71303.56,0.0,0.5834,0.00026,17.05909]
[1780355057058,34.8,71300.59,0.0,0.58265,0.00026,17.06525]
[1780355062082,34.79,71301.82,0.0,0.58298,0.00026,17.06253]
[1780355064095,34.78,71306.71,0.0,0.58425,0.00026,17.05201]
[1780355067117,34.78,71310.29,0.0,0.58517,0.00026,17.04423]
[1780355072137,34.78,71307.54,0.0,0.58447,0.00026,17.05015]
[1780355077178,34.78,71307.94,0.0,0.58459,0.00026,17.04477]
[1780355082194,34.77,71307.62,0.0,0.58453,0.00026,17.0453]
[1780355087198,34.76,71306.38,0.0,0.58423,0.00026,17.04778]
[1780355092211,34.75,71306.93,0.0,0.58439,0.00026,17.04641]
[1780355097212,34.75,71306.93,0.0,0.58441,0.00026,17.04626]
[1780355101098,34.74,71301.71,0.0,0.58308,0.00026,17.05727]
[1780355106125,34.74,71301.11,0.0,0.58293,0.00026,17.05851]
[1780355109170,34.74,71304.86,0.0,0.58389,0.00026,17.05057]
[1780355114190,34.74,71305.08,0.0,0.58395,0.00026,17.0501]
[1780355118266,34.74,71302.45,0.0,0.58327,0.00026,17.05571]
[1780355118303,34.74,71302.45,0.0,0.58327,0.00026,17.05571]
[1780355118331,34.74,71302.45,0.0,0.58327,0.00026,17.05571]
[1780355118363,34.74,71302.45,0.0,0.58327,0.00026,17.05571]
[1780355118618,34.74,71302.51,0.0,0.58329,0.00026,17.05558]
[1780355120267,34.74,71301.87,0.0,0.58312,0.00026,17.05691]
[1780355121175,34.74,71300.65,0.0,0.58281,0.00026,17.05945]
[1780355122117,34.73,71290.22,0.0,0.58013,0.00026,17.08106]
[1780355123144,34.73,71284.82,0.0,0.57874,0.00026,17.09195]
[1780355127201,34.73,71288.62,0.0,0.57972,0.00026,17.08431]
[1780355132221,34.73,71288.53,0.0,0.57972,0.00026,17.08]
[1780355136120,34.73,71292.05,0.0,0.58062,0.00026,17.07282]
[1780355141148,34.73,71292.13,0.0,0.58065,0.00026,17.07263]
[1780355146176,34.73,71290.51,0.0,0.58024,0.00026,17.07589]
[1780355148291,34.73,71287.51,0.0,0.57947,0.00026,17.08193]
[1780355150269,34.72,71291.07,0.0,0.58039,0.00026,17.07467]
[1780355155280,34.72,71290.18,0.0,0.58017,0.00026,17.0764]
[1780355160296,34.72,71289.79,0.0,0.58008,0.00026,17.07711]
[1780355162171,34.71,71300.67,0.0,0.58288,0.00026,17.05452]
[1780355163254,34.71,71302.06,0.0,0.58324,0.00026,17.05155]
[1780355163851,34.71,71302.06,0.0,0.58324,0.00026,17.05155]
[1780355164188,34.71,71303.38,0.0,0.58359,0.00026,17.04871]
[1780355165165,34.71,71306.66,0.0,0.58443,0.00026,17.04165]
[1780355165871,34.71,71306.66,0.0,0.58443,0.00026,17.04165]
[1780355165947,34.71,71306.66,0.0,0.58443,0.00026,17.04165]
[1780355171945,34.7,71308.02,0.0,0.5848,0.00026,17.03856]
[1780355171989,34.7,71308.02,0.0,0.5848,0.00026,17.03856]
[1780355175893,34.7,71306.55,0.0,0.58443,0.00026,17.04161]
[1780355176221,34.69,71306.75,0.0,0.58449,0.00026,17.04112]
[1780355179187,34.69,71302.68,0.0,0.58345,0.00026,17.04976]
[1780355184194,34.68,71299.87,0.0,0.58274,0.00026,17.05563]
[1780355186273,34.68,71296.53,0.0,0.58189,0.00026,17.06258]
[1780355186750,34.68,71296.53,0.0,0.58189,0.00026,17.06258]
[1780355187257,34.68,71290.57,0.0,0.58035,0.00026,17.07489]
[1780355187621,34.68,71290.57,0.0,0.58035,0.00026,17.07489]
[1780355187775,34.68,71290.57,0.0,0.58035,0.00026,17.07489]
[1780355187851,34.68,71290.57,0.0,0.58035,0.00026,17.07489]
[1780355187884,34.68,71290.57,0.0,0.58035,0.00026,17.07489]
[1780355188930,34.68,71290.06,0.0,0.58022,0.00026,17.07593]
[1780355189200,34.68,71271.32,0.0,0.57538,0.00026,17.11293]
[1780355189525,34.68,71271.32,0.0,0.57538,0.00026,17.11293]
[1780355189560,34.68,71271.32,0.0,0.57538,0.00026,17.11293]
[1780355190195,34.68,71265.87,0.0,0.57397,0.00026,17.12321]
[1780355191234,34.68,71255.98,0.0,0.57142,0.00026,17.13687]
[1780355191817,34.68,71255.98,0.0,0.57142,0.00026,17.13687]
[1780355192277,34.68,71250.26,0.0,0.56994,0.00026,17.14702]
[1780355193192,34.68,71251.28,0.0,0.57021,0.00026,17.14522]
[1780355195254,34.68,71254.42,0.0,0.57102,0.00026,17.13963]
[1780355200283,34.67,71252.47,0.0,0.57052,0.00026,17.14307]
[1780355201324,34.67,71249.27,0.0,0.56969,0.00026,17.14868]
[1780355204280,34.67,71245.81,0.0,0.5688,0.00026,17.15467]
[1780355208249,34.67,71241.24,0.0,0.56761,0.00026,17.16247]
[1780355213261,34.67,71241.05,0.0,0.56756,0.00026,17.16278]
[1780355218287,34.67,71241.45,0.0,0.56767,0.00026,17.1621]
[1780355220219,34.67,71246.39,0.0,0.56895,0.00026,17.15365]
[1780355225227,34.67,71244.75,0.0,0.56853,0.00026,17.15648]
[1780355230253,34.67,71245.4,0.0,0.56869,0.00026,17.15539]
[1780355233271,34.67,71249.61,0.0,0.56978,0.00026,17.1481]
[1780355234240,34.67,71253.35,0.0,0.57075,0.00026,17.14151]
[1780355237240,34.68,71257.06,0.0,0.57171,0.00026,17.1349]
[1780355242256,34.68,71255.62,0.0,0.57133,0.00026,17.13755]
[1780355246250,34.69,71259.36,0.0,0.57229,0.00026,17.13086]
[1780355251266,34.69,71257.79,0.0,0.57187,0.00026,17.13376]
[1780355256305,34.7,71257.37,0.0,0.57177,0.00026,17.13013]
[1780355256840,34.7,71257.37,0.0,0.57177,0.00026,17.13014]
[1780355257004,34.7,71257.37,0.0,0.57177,0.00026,17.13014]
[1780355257043,34.7,71256.49,0.0,0.57154,0.00026,17.13173]
[1780355258249,34.7,71263.13,0.0,0.57326,0.00026,17.11965]
[1780355260055,34.7,71263.13,0.0,0.57326,0.00026,17.11965]
[1780355260148,34.7,71264.9,0.0,0.57372,0.00026,17.11635]
[1780355261616,34.7,71264.67,0.0,0.57366,0.00026,17.11675]
[1780355262282,34.7,71264.67,0.0,0.57366,0.00026,17.11675]
[1780355262338,34.7,71277.33,0.0,0.57694,0.00026,17.09266]
[1780355264326,34.7,71277.33,0.0,0.57694,0.00026,17.09266]
[1780355263649,34.7,71282.69,0.0,0.57832,0.00026,17.0821]
[1780355264409,34.7,71282.69,0.0,0.57832,0.00026,17.0821]
[1780355264655,34.7,71282.71,0.0,0.57833,0.00026,17.08205]
[1780355269691,34.69,71282.45,0.0,0.57827,0.00026,17.0825]
[1780355274295,34.69,71282.33,0.0,0.57824,0.00026,17.08269]
[1780355274762,34.69,71282.0,0.0,0.57816,0.00026,17.08333]
[1780355274780,34.69,71282.0,0.0,0.57816,0.00026,17.08333]
[1780355274818,34.69,71282.0,0.0,0.57816,0.00026,17.08333]
[1780355274880,34.69,71282.0,0.0,0.57816,0.00026,17.08333]
[1780355274988,34.69,71282.0,0.0,0.57816,0.00026,17.08333]
[1780355275158,34.69,71288.68,0.0,0.57988,0.00026,17.06991]
[1780355276739,34.69,71298.27,0.0,0.58236,0.00026,17.05007]
[1780355277740,34.69,71298.27,0.0,0.58236,0.00026,17.05007]
[1780355277783,34.69,71298.27,0.0,0.58236,0.00026,17.05007]
[1780355278392,34.68,71298.22,0.0,0.58235,0.00026,17.05012]
[1780355280504,34.68,71298.7,0.0,0.58248,0.00026,17.04908]
[1780355281313,34.68,71299.0,0.0,0.58256,0.00026,17.0484]
[1780355282366,34.68,71303.56,0.0,0.58374,0.00026,17.03869]
[1780355283356,34.68,71306.98,0.0,0.58462,0.00026,17.03129]
[1780355288383,34.67,71306.22,0.0,0.58443,0.00026,17.03289]
[1780355293406,34.67,71304.54,0.0,0.584,0.00026,17.03651]
[1780355293977,34.67,71304.34,0.0,0.58395,0.00026,17.03694]
[1780355294214,34.67,71304.34,0.0,0.58395,0.00026,17.03694]
[1780355294315,34.67,71299.07,0.0,0.58259,0.00026,17.04815]
[1780355294438,34.67,71299.07,0.0,0.58259,0.00026,17.04815]
[1780355294635,34.67,71299.07,0.0,0.58259,0.00026,17.04815]
[1780355294905,34.67,71299.07,0.0,0.58259,0.00026,17.04815]
[1780355294972,34.67,71294.28,0.0,0.58136,0.00026,17.05817]
[1780355295655,34.67,71294.28,0.0,0.58136,0.00026,17.05817]
[1780355295700,34.67,71294.28,0.0,0.58136,0.00026,17.05817]
[1780355295877,34.67,71294.28,0.0,0.58136,0.00026,17.05816]
[1780355296860,34.67,71294.28,0.0,0.58136,0.00026,17.05816]
[1780355297094,34.67,71294.79,0.0,0.58149,0.00026,17.05709]
[1780355302261,34.67,71295.59,0.0,0.5817,0.00026,17.05538]
[1780355302307,34.67,71292.31,0.0,0.58086,0.00026,17.06217]
[1780355302645,34.67,71292.31,0.0,0.58086,0.00026,17.06217]
[1780355303376,34.67,71286.57,0.0,0.57938,0.00026,17.07386]
[1780355304364,34.67,71289.88,0.0,0.58023,0.00026,17.06713]
[1780355305310,34.67,71300.68,0.0,0.58302,0.00026,17.04463]
[1780355306412,34.67,71301.11,0.0,0.58313,0.00026,17.0437]
[1780355310329,34.66,71297.39,0.0,0.58218,0.00026,17.05149]
[1780355311346,34.66,71290.41,0.0,0.5804,0.00026,17.06144]
[1780355313344,34.66,71288.36,0.0,0.57987,0.00026,17.0656]
[1780355314396,34.66,71285.4,0.0,0.57911,0.00026,17.07158]
[1780355319407,34.66,71286.2,0.0,0.57932,0.00026,17.06993]
[1780355319390,34.66,71292.79,0.0,0.58102,0.00026,17.05646]
[1780355324429,34.66,71291.32,0.0,0.58065,0.00026,17.05944]
[1780355326474,34.65,71294.55,0.0,0.58149,0.00026,17.05273]
[1780355331510,34.65,71294.75,0.0,0.58155,0.00026,17.05224]
[1780355336555,34.65,71292.78,0.0,0.58105,0.00026,17.05627]
[1780355341562,34.64,71291.48,0.0,0.58072,0.00026,17.05889]
[1780355346578,34.64,71290.15,0.0,0.58038,0.00026,17.06156]
[1780355351596,34.64,71289.27,0.0,0.58016,0.00026,17.06332]
[1780355356612,34.64,71290.7,0.0,0.58053,0.00026,17.06035]
[1780355359515,34.63,71294.36,0.0,0.58148,0.00026,17.05277]
[1780355359832,34.63,71294.36,0.0,0.58148,0.00026,17.05277]
[1780355360300,34.63,71294.36,0.0,0.58148,0.00026,17.05277]
[1780355360391,34.63,71307.14,0.0,0.58478,0.00026,17.02558]
[1780355360708,34.63,71307.14,0.0,0.58478,0.00026,17.02558]
[1780355360829,34.63,71307.14,0.0,0.58478,0.00026,17.02558]
[1780355361409,34.63,71307.14,0.0,0.58478,0.00026,17.02558]
[1780355361462,34.63,71318.3,0.0,0.58766,0.00026,17.00087]
[1780355362174,34.63,71318.3,0.0,0.58766,0.00026,17.00087]
[1780355362290,34.63,71318.3,0.0,0.58766,0.00026,17.00087]
[1780355363006,34.63,71318.66,0.0,0.58775,0.00026,17.00006]
[1780355363366,34.63,71318.66,0.0,0.58775,0.00026,17.00006]
[1780355363467,34.64,71316.58,0.0,0.5872,0.00026,17.00481]
[1780355368406,34.64,71311.81,0.0,0.58596,0.00026,17.01556]
[1780355369413,34.64,71308.2,0.0,0.58503,0.00026,17.0235]
[1780355371427,34.65,71312.07,0.0,0.58604,0.00026,17.01059]
[1780355375460,34.65,71308.83,0.0,0.58519,0.00026,17.01783]
[1780355377470,34.66,71302.72,0.0,0.58361,0.00026,17.03109]
[1780355382508,34.67,71302.21,0.0,0.58345,0.00026,17.0324]
[1780355383513,34.67,71298.63,0.0,0.58253,0.00026,17.03999]
[1780355387541,34.68,71295.42,0.0,0.58168,0.00026,17.04684]
[1780355392745,34.68,71294.24,0.0,0.58136,0.00026,17.04944]
[1780355396408,34.69,71294.8,0.0,0.5815,0.00026,17.04836]
[1780355396509,34.69,71293.12,0.0,0.58106,0.00026,17.05186]
[1780355401664,34.68,71293.1,0.0,0.58107,0.00026,17.05182]
[1780355405259,34.68,71291.93,0.0,0.58077,0.00026,17.05422]
[1780355405302,34.68,71291.93,0.0,0.58077,0.00026,17.05422]
[1780355405356,34.68,71297.73,0.0,0.58227,0.00026,17.04214]
[1780355407733,34.68,71302.26,0.0,0.58344,0.00026,17.03253]
[1780355408770,34.68,71302.26,0.0,0.58344,0.00026,17.03253]
[1780355409471,34.68,71304.33,0.0,0.58396,0.00026,17.02816]
[1780355414498,34.69,71303.63,0.0,0.58377,0.00026,17.02978]
[1780355419541,34.7,71304.23,0.0,0.58391,0.00026,17.02865]
[1780355421072,34.7,71304.48,0.0,0.58397,0.00026,17.02817]
[1780355421536,34.7,71303.99,0.0,0.58384,0.00026,17.02925]
[1780355422019,34.7,71303.99,0.0,0.58384,0.00026,17.02925]
[1780355422141,34.7,71303.99,0.0,0.58384,0.00026,17.02925]
[1780355422546,34.7,71294.69,0.0,0.58144,0.00026,17.04886]
[1780355423484,34.7,71287.52,0.0,0.57959,0.00026,17.06354]
[1780355425025,34.7,71286.06,0.0,0.57922,0.00026,17.06647]
[1780355425539,34.7,71285.88,0.0,0.57917,0.00026,17.06682]
[1780355429507,34.7,71289.12,0.0,0.58001,0.00026,17.06021]
[1780355432459,34.7,71292.76,0.0,0.58098,0.00026,17.04823]
[1780355435536,34.69,71295.74,0.0,0.58175,0.00026,17.04203]
[1780355440547,34.69,71298.55,0.0,0.58248,0.00026,17.03608]
[1780355442513,34.69,71303.89,0.0,0.58386,0.00026,17.0247]
[1780355447536,34.68,71305.08,0.0,0.58418,0.00026,17.02204]
[1780355447569,34.68,71308.13,0.0,0.58496,0.00026,17.01545]
[1780355452569,34.69,71306.49,0.0,0.58453,0.00026,17.01911]
[1780355457577,34.7,71304.44,0.0,0.58398,0.00026,17.02371]
[1780355462632,34.71,71304.24,0.0,0.58391,0.00026,17.02433]
[1780355464526,34.71,71296.73,0.0,0.58197,0.00026,17.04025]
[1780355466521,34.71,71294.05,0.0,0.58128,0.00026,17.04584]
[1780355469030,34.71,71291.26,0.0,0.58056,0.00026,17.05156]
[1780355469578,34.71,71300.03,0.0,0.58282,0.00026,17.03329]
[1780355470507,34.71,71307.96,0.0,0.58487,0.00026,17.01631]
[1780355471523,34.71,71308.32,0.0,0.58495,0.00026,17.01557]
[1780355473545,34.71,71309.36,0.0,0.58521,0.00026,17.01339]
[1780355477510,34.72,71314.25,0.0,0.58646,0.00026,17.00273]
[1780355480608,34.72,71317.78,0.0,0.58736,0.00026,16.995]
[1780355483769,34.73,71317.26,0.0,0.58722,0.00026,16.99622]
[1780355484514,34.73,71315.91,0.0,0.58687,0.00026,16.99923]
[1780355489566,34.73,71317.46,0.0,0.58726,0.00026,16.99588]
[1780355491358,34.73,71318.44,0.0,0.58751,0.00026,16.99372]
[1780355491434,34.73,71318.44,0.0,0.58751,0.00026,16.99372]
[1780355491579,34.73,71319.34,0.0,0.58775,0.00026,16.98722]
[1780355494564,34.74,71326.23,0.0,0.58952,0.00026,16.97163]
[1780355496463,34.74,71329.73,0.0,0.59041,0.00026,16.96358]
[1780355498360,34.74,71329.73,0.0,0.59041,0.00026,16.96361]
[1780355498420,34.74,71335.62,0.0,0.59191,0.00026,16.94986]
[1780355499095,34.74,71335.62,0.0,0.59191,0.00026,16.94986]
[1780355499133,34.74,71335.62,0.0,0.59191,0.00026,16.94986]
[1780355499145,34.74,71335.62,0.0,0.59191,0.00026,16.94986]
[1780355499260,34.74,71335.62,0.0,0.59191,0.00026,16.94986]
[1780355499497,34.74,71344.53,0.0,0.59419,0.00026,16.92857]
[1780355501442,34.74,71344.53,0.0,0.59419,0.00026,16.92859]
[1780355501511,34.74,71346.69,0.0,0.59474,0.00026,16.92339]
[1780355501683,34.74,71346.69,0.0,0.59474,0.00026,16.92339]
[1780355502413,34.74,71346.66,0.0,0.59473,0.00026,16.92347]
[1780355503326,34.74,71346.66,0.0,0.59473,0.00026,16.92347]
[1780355503446,34.74,71355.76,0.0,0.59705,0.00026,16.901]
[1780355503804,34.74,71355.76,0.0,0.59705,0.00026,16.901]
[1780355504942,34.74,71355.76,0.0,0.59705,0.00026,16.901]
[1780355505644,34.74,71358.53,0.0,0.59776,0.00026,16.89405]
[1780355508520,34.74,71353.7,0.0,0.59653,0.00026,16.90613]
[1780355509548,34.74,71347.61,0.0,0.59497,0.00026,16.92116]
[1780355510235,34.74,71347.61,0.0,0.59497,0.00026,16.92116]
[1780355510315,34.74,71347.61,0.0,0.59497,0.00026,16.92116]
[1780355510475,34.74,71347.53,0.0,0.59495,0.00026,16.92135]
[1780355514209,34.74,71346.26,0.0,0.59463,0.00026,16.92446]
[1780355514607,34.75,71348.78,0.0,0.59527,0.00026,16.9183]
[1780355516157,34.75,71348.55,0.0,0.59521,0.00026,16.91887]
[1780355516239,34.75,71348.55,0.0,0.59521,0.00026,16.91887]
[1780355516291,34.75,71348.55,0.0,0.59521,0.00026,16.91887]
[1780355516396,34.75,71348.55,0.0,0.59521,0.00026,16.91887]
[1780355516517,34.75,71348.87,0.0,0.59529,0.00026,16.91809]
[1780355517528,34.75,71353.55,0.0,0.59649,0.00026,16.90654]
[1780355518535,34.75,71356.79,0.0,0.59731,0.00026,16.89846]
[1780355519524,34.75,71356.79,0.0,0.59731,0.00026,16.89846]
[1780355519623,34.75,71359.62,0.0,0.59803,0.00025,16.89135]
[1780355525580,34.75,71358.82,0.0,0.59782,0.00025,16.89347]
[1780355530620,34.75,71356.83,0.0,0.59731,0.00026,16.89854]
[1780355531626,34.75,71352.09,0.0,0.5961,0.00026,16.91035]
[1780355533638,34.75,71356.45,0.0,0.59721,0.00026,16.89951]
[1780355534645,34.75,71360.99,0.0,0.59836,0.00025,16.88808]
[1780355537666,34.76,71356.77,0.0,0.59728,0.00026,16.89876]
[1780355539680,34.76,71353.04,0.0,0.59633,0.00026,16.90808]
[1780355539895,34.76,71353.04,0.0,0.59633,0.00026,16.90808]
[1780355540617,34.76,71351.87,0.0,0.59603,0.00026,16.91098]
[1780355541605,34.76,71347.76,0.0,0.59498,0.00026,16.92112]
[1780355543892,34.76,71347.43,0.0,0.59489,0.00026,16.92195]
[1780355543950,34.76,71347.43,0.0,0.59489,0.00026,16.92195]
[1780355546802,34.76,71347.6,0.0,0.59494,0.00026,16.92153]
[1780355547657,34.76,71347.88,0.0,0.59501,0.00026,16.92084]
[1780355552618,34.76,71340.51,0.0,0.59315,0.00026,16.93414]
[1780355553074,34.76,71340.51,0.0,0.59315,0.00026,16.93414]
[1780355553498,34.76,71336.14,0.0,0.59203,0.00026,16.94453]
[1780355554979,34.76,71332.1,0.0,0.591,0.00026,16.95399]
[1780355556564,34.76,71332.1,0.0,0.591,0.00026,16.95399]
[1780355556579,34.76,71332.1,0.0,0.591,0.00026,16.95395]
[1780355560920,34.75,71331.84,0.0,0.59094,0.00026,16.95448]
[1780355560996,34.75,71331.84,0.0,0.59094,0.00026,16.95448]
[1780355561005,34.75,71331.84,0.0,0.59094,0.00026,16.95448]
[1780355561202,34.75,71328.96,0.0,0.5902,0.00026,16.96117]
[1780355562174,34.75,71321.09,0.0,0.58818,0.00026,16.97918]
[1780355563850,34.75,71319.5,0.0,0.58777,0.00026,16.98279]
[1780355568883,34.76,71317.82,0.0,0.58733,0.00026,16.98661]
[1780355570474,34.76,71312.46,0.0,0.58595,0.00026,16.9985]
[1780355571328,34.76,71307.73,0.0,0.58474,0.00026,17.00881]
[1780355573557,34.76,71306.84,0.0,0.58451,0.00026,17.01074]
[1780355573573,34.76,71307.06,0.0,0.58457,0.00026,17.01026]
[1780355578954,34.76,71306.92,0.0,0.58453,0.00026,17.01056]
[1780355583988,34.76,71307.62,0.0,0.58471,0.00026,17.00906]
[1780355587009,34.76,71313.42,0.0,0.5862,0.00026,16.99641]
[1780355593051,34.76,71312.49,0.0,0.58595,0.00026,16.9985]
[1780355598086,34.76,71313.05,0.0,0.58609,0.00026,16.99732]
[1780355600728,34.76,71307.01,0.0,0.58454,0.00026,17.0105]
[1780355606143,34.77,71306.47,0.0,0.5844,0.00026,17.01169]
[1780355611176,34.77,71305.91,0.0,0.58427,0.00026,17.00841]
[1780355614196,34.77,71303.69,0.0,0.5837,0.00026,17.01318]
[1780355614204,34.77,71300.03,0.0,0.58275,0.00026,17.02094]
[1780355616310,34.77,71300.03,0.0,0.58275,0.00026,17.02097]
[1780355616319,34.77,71295.96,0.0,0.5817,0.00026,17.02952]
[1780355622257,34.78,71298.17,0.0,0.58225,0.00026,17.02504]
[1780355627293,34.79,71301.35,0.0,0.58305,0.00026,17.01852]
[1780355632329,34.8,71301.16,0.0,0.58299,0.00026,17.0191]
[1780355634555,34.8,71293.15,0.0,0.58092,0.00026,17.03584]
[1780355636356,34.8,71292.34,0.0,0.58071,0.00026,17.03753]
[1780355638516,34.8,71292.6,0.0,0.58077,0.00026,17.03699]
[1780355639768,34.8,71288.74,0.0,0.57977,0.00026,17.04492]
[1780355644781,34.8,71287.93,0.0,0.57957,0.00026,17.0465]
[1780355647492,34.8,71286.96,0.0,0.57932,0.00026,17.04842]
[1780355647531,34.8,71286.96,0.0,0.57932,0.00026,17.04842]
[1780355647700,34.8,71286.96,0.0,0.57932,0.00026,17.04842]
[1780355647750,34.8,71286.55,0.0,0.57922,0.00026,17.04923]
[1780355649491,34.8,71271.38,0.0,0.57531,0.00026,17.07884]
[1780355650411,34.8,71271.38,0.0,0.57531,0.00026,17.07884]
[1780355650512,34.8,71267.22,0.0,0.57423,0.00026,17.08667]
[1780355652469,34.8,71266.42,0.0,0.57403,0.00026,17.08816]
[1780355653723,34.8,71266.42,0.0,0.57403,0.00026,17.08816]
[1780355653978,34.8,71266.08,0.0,0.57394,0.00026,17.0888]
[1780355654482,34.8,71265.37,0.0,0.57375,0.00026,17.09012]
[1780355655984,34.8,71265.28,0.0,0.57373,0.00026,17.09029]
[1780355656020,34.8,71265.06,0.0,0.57367,0.00026,17.0907]
[1780355661042,34.8,71265.65,0.0,0.57382,0.00026,17.08962]
[1780355666102,34.8,71267.84,0.0,0.57439,0.00026,17.08556]
[1780355667007,34.8,71268.44,0.0,0.57454,0.00026,17.08443]
[1780355667088,34.8,71268.44,0.0,0.57454,0.00026,17.08443]
[1780355667130,34.8,71268.44,0.0,0.57454,0.00026,17.08443]
[1780355667220,34.8,71268.44,0.0,0.57454,0.00026,17.08443]
[1780355667305,34.8,71268.44,0.0,0.57454,0.00026,17.08443]
[1780355667346,34.8,71268.44,0.0,0.57454,0.00026,17.08443]
[1780355667574,34.8,71268.4,0.0,0.57453,0.00026,17.08451]
[1780355668581,34.8,71278.18,0.0,0.57706,0.00026,17.06581]
[1780355669590,34.8,71279.68,0.0,0.57745,0.00026,17.06287]
[1780355674622,34.79,71281.79,0.0,0.57802,0.00026,17.05416]
[1780355676259,34.79,71283.19,0.0,0.57838,0.00026,17.05138]
[1780355676639,34.79,71284.26,0.0,0.57866,0.00026,17.04923]
[1780355678652,34.79,71280.92,0.0,0.5778,0.00026,17.05582]
[1780355683687,34.79,71281.35,0.0,0.57792,0.00026,17.0549]
[1780355689729,34.78,71281.99,0.0,0.57809,0.00026,17.05355]
[1780355692750,34.78,71285.39,0.0,0.57897,0.00026,17.04675]
[1780355695775,34.78,71288.95,0.0,0.5799,0.00026,17.03953]
[1780355701815,34.77,71287.16,0.0,0.57945,0.00026,17.04305]
[1780355702398,34.77,71287.16,0.0,0.57945,0.00026,17.04305]
[1780355702497,34.77,71287.16,0.0,0.57945,0.00026,17.04305]
[1780355703830,34.77,71290.42,0.0,0.58029,0.00026,17.03641]
[1780355704837,34.77,71296.91,0.0,0.58197,0.00026,17.02301]
[1780355705752,34.77,71296.91,0.0,0.58197,0.00026,17.02301]
[1780355705840,34.77,71297.89,0.0,0.58222,0.00026,17.02094]
[1780355710871,34.76,71295.29,0.0,0.58156,0.00026,17.02624]
[1780355710973,34.76,71298.46,0.0,0.58238,0.00026,17.0196]
[1780355716918,34.75,71298.63,0.0,0.58245,0.00026,17.01907]
[1780355720855,34.74,71302.75,0.0,0.58352,0.00026,17.01024]
[1780355722256,34.74,71304.35,0.0,0.58393,0.00026,17.00682]
[1780355722764,34.74,71306.83,0.0,0.58458,0.00026,17.00142]
[1780355725728,34.74,71308.3,0.0,0.58496,0.00026,16.9982]
[1780355725766,34.74,71308.3,0.0,0.58496,0.00026,16.9982]
[1780355725845,34.74,71308.3,0.0,0.58496,0.00026,16.9982]
[1780355725829,34.74,71313.77,0.0,0.58637,0.00026,16.98626]
[1780355729840,34.75,71317.4,0.0,0.58729,0.00026,16.97831]
[1780355730788,34.75,71321.52,0.0,0.58834,0.00026,16.96906]
[1780355731622,34.75,71321.52,0.0,0.58834,0.00026,16.96906]
[1780355731819,34.75,71321.11,0.0,0.58826,0.00026,16.96548]
[1780355736829,34.75,71321.28,0.0,0.5883,0.00026,16.96515]
[1780355738632,34.75,71320.68,0.0,0.58814,0.00026,16.96653]
[1780355738667,34.75,71320.68,0.0,0.58814,0.00026,16.96653]
[1780355740574,34.75,71320.94,0.0,0.58821,0.00026,16.96595]
[1780355740882,34.75,71322.37,0.0,0.58857,0.00026,16.96273]
[1780355741048,34.75,71322.37,0.0,0.58857,0.00026,16.96273]
[1780355741474,34.75,71322.37,0.0,0.58857,0.00026,16.96273]
[1780355741575,34.75,71329.25,0.0,0.59034,0.00026,16.94697]
[1780355741961,34.75,71329.25,0.0,0.59034,0.00026,16.94697]
[1780355742028,34.75,71329.25,0.0,0.59034,0.00026,16.94697]
[1780355742129,34.75,71333.84,0.0,0.59151,0.00026,16.93628]
[1780355744218,34.75,71334.21,0.0,0.5916,0.00026,16.93543]
[1780355744311,34.76,71333.86,0.0,0.59151,0.00026,16.93628]
[1780355747144,34.76,71336.83,0.0,0.59226,0.00026,16.92936]
[1780355750156,34.76,71340.13,0.0,0.5931,0.00026,16.9216]
[1780355755723,34.77,71340.54,0.0,0.59319,0.00026,16.92075]
[1780355761871,34.78,71341.2,0.0,0.59334,0.00026,16.91943]
[1780355766267,34.78,71347.63,0.0,0.59497,0.00026,16.904]
[1780355768280,34.79,71344.7,0.0,0.59421,0.00026,16.9112]
[1780355769287,34.79,71340.26,0.0,0.59307,0.00026,16.92192]
[1780355771302,34.79,71344.8,0.0,0.59423,0.00026,16.91107]
[1780355774325,34.79,71347.77,0.0,0.59499,0.00026,16.90383]
[1780355779401,34.79,71345.53,0.0,0.59442,0.00026,16.90925]
[1780355784435,34.79,71345.19,0.0,0.59433,0.00026,16.91005]
[1780355787715,34.79,71345.46,0.0,0.5944,0.00026,16.90938]
[1780355787769,34.79,71345.46,0.0,0.5944,0.00026,16.90938]
[1780355787805,34.79,71350.83,0.0,0.59577,0.00026,16.89625]
[1780355793498,34.79,71350.5,0.0,0.59571,0.00026,16.89254]
[1780355798533,34.79,71350.82,0.0,0.59579,0.00026,16.89176]
[1780355803567,34.79,71352.14,0.0,0.59613,0.00026,16.88853]
[1780355808604,34.79,71351.73,0.0,0.59602,0.00026,16.88957]
[1780355809444,34.79,71351.73,0.0,0.59602,0.00026,16.88957]
[1780355809903,34.79,71346.55,0.0,0.5947,0.00026,16.90228]
[1780355811910,34.79,71342.58,0.0,0.59368,0.00026,16.91189]
[1780355816947,34.79,71341.6,0.0,0.59343,0.00026,16.91422]
[1780355819931,34.79,71345.94,0.0,0.59454,0.00026,16.90373]
[1780355824980,34.79,71346.66,0.0,0.59473,0.00026,16.90198]
[1780355829993,34.79,71347.16,0.0,0.59485,0.00026,16.90076]
[1780355834994,34.79,71347.34,0.0,0.5949,0.00026,16.90033]
[1780355836003,34.79,71344.44,0.0,0.59416,0.00026,16.90737]
[1780355837918,34.79,71336.58,0.0,0.59215,0.00026,16.92616]
[1780355838881,34.79,71329.5,0.0,0.59034,0.00026,16.94272]
[1780355839929,34.79,71327.84,0.0,0.5899,0.00026,16.9466]
[1780355844942,34.79,71326.68,0.0,0.5896,0.00026,16.94934]
[1780355849952,34.8,71327.44,0.0,0.58979,0.00026,16.94768]
[1780355852975,34.8,71322.39,0.0,0.5885,0.00026,16.95475]
[1780355857978,34.8,71320.51,0.0,0.58802,0.00026,16.95905]
[1780355857954,34.8,71312.49,0.0,0.58596,0.00026,16.97687]
[1780355859964,34.81,71316.82,0.0,0.58707,0.00026,16.96732]
[1780355861979,34.81,71319.81,0.0,0.58783,0.00026,16.96066]
[1780355863995,34.81,71323.93,0.0,0.58889,0.00026,16.95138]
[1780355868997,34.81,71325.48,0.0,0.58928,0.00026,16.94791]
[1780355872067,34.81,71328.42,0.0,0.59002,0.00026,16.94125]
[1780355877073,34.82,71326.62,0.0,0.58955,0.00026,16.94549]
[1780355882126,34.82,71326.26,0.0,0.58945,0.00026,16.94641]
[1780355887132,34.83,71325.74,0.0,0.58931,0.00026,16.94769]
[1780355891079,34.83,71328.95,0.0,0.59012,0.00026,16.9404]
[1780355896094,34.83,71330.73,0.0,0.59057,0.00026,16.93639]
[1780355897208,34.84,71330.92,0.0,0.59061,0.00026,16.93598]
[1780355897228,34.84,71330.92,0.0,0.59061,0.00026,16.93598]
[1780355897232,34.84,71331.71,0.0,0.59081,0.00026,16.93414]
[1780355899918,34.84,71340.99,0.0,0.59318,0.00026,16.91232]
[1780355900447,34.84,71340.99,0.0,0.59318,0.00026,16.91232]
[1780355901014,34.84,71348.35,0.0,0.59506,0.00026,16.89457]
[1780355902870,34.84,71359.8,0.0,0.59798,0.00025,16.86619]
[1780355903884,34.84,71359.8,0.0,0.59798,0.00025,16.86619]
[1780355903948,34.84,71359.8,0.0,0.59798,0.00025,16.86619]
[1780355904018,34.84,71359.8,0.0,0.59798,0.00025,16.86619]
[1780355903986,34.84,71377.35,0.0,0.60244,0.00025,16.82092]
[1780355904175,34.84,71377.35,0.0,0.60244,0.00025,16.82092]
[1780355904183,34.84,71377.35,0.0,0.60244,0.00025,16.82092]
[1780355904383,34.84,71377.35,0.0,0.60244,0.00025,16.82092]
[1780355904600,34.84,71377.35,0.0,0.60244,0.00025,16.82092]
[1780355904682,34.84,71377.35,0.0,0.60244,0.00025,16.82092]
[1780355904875,34.84,71377.35,0.0,0.60244,0.00025,16.82092]
[1780355904973,34.84,71383.03,0.0,0.60388,0.00025,16.80584]
[1780355905117,34.84,71383.03,0.0,0.60388,0.00025,16.80584]
[1780355905170,34.84,71383.03,0.0,0.60388,0.00025,16.80584]
[1780355905422,34.84,71383.03,0.0,0.60388,0.00025,16.80584]
[1780355905775,34.84,71383.03,0.0,0.60388,0.00025,16.80584]
[1780355905807,34.84,71383.03,0.0,0.60388,0.00025,16.80584]
[1780355905837,34.84,71383.03,0.0,0.60388,0.00025,16.80584]
[1780355906054,34.84,71383.03,0.0,0.60388,0.00025,16.80584]
[1780355905872,34.84,71391.58,0.0,0.60605,0.00025,16.78271]
[1780355906161,34.84,71391.58,0.0,0.60605,0.00025,16.78271]
[1780355906235,34.84,71391.58,0.0,0.60605,0.00025,16.78271]
[1780355906282,34.84,71391.58,0.0,0.60605,0.00025,16.78271]
[1780355906993,34.84,71391.58,0.0,0.60605,0.00025,16.78271]
[1780355907081,34.84,71394.09,0.0,0.60668,0.00025,16.77587]
[1780355910336,34.84,71389.92,0.0,0.60561,0.00025,16.7874]
[1780355912940,34.85,71386.93,0.0,0.60488,0.00025,16.791]
[1780355916826,34.85,71386.91,0.0,0.60487,0.00025,16.79113]
[1780355916921,34.85,71377.57,0.0,0.60249,0.00025,16.8161]
[1780355918392,34.85,71376.2,0.0,0.60215,0.00025,16.81973]
[1780355920406,34.85,71379.54,0.0,0.60299,0.00025,16.81092]
[1780355925441,34.85,71377.15,0.0,0.60238,0.00025,16.81728]
[1780355930477,34.85,71374.93,0.0,0.60182,0.00025,16.82314]
[1780355932953,34.85,71374.93,0.0,0.60181,0.00025,16.82315]
[1780355933081,34.85,71373.51,0.0,0.60145,0.00025,16.82688]
[1780355933589,34.85,71366.02,0.0,0.59955,0.00025,16.84625]
[1780355934520,34.85,71361.9,0.0,0.5985,0.00025,16.85676]
[1780355936636,34.85,71360.22,0.0,0.59807,0.00025,16.86103]
[1780355941567,34.86,71360.13,0.0,0.59804,0.00025,16.86129]
[1780355942027,34.86,71355.27,0.0,0.5968,0.00025,16.87346]
[1780355943751,34.86,71355.26,0.0,0.5968,0.00025,16.87349]
[1780355943853,34.86,71352.39,0.0,0.59607,0.00025,16.8806]
[1780355945819,34.86,71352.57,0.0,0.59612,0.00025,16.88015]
[1780355945851,34.86,71352.57,0.0,0.59612,0.00025,16.88015]
[1780355945917,34.86,71352.57,0.0,0.59612,0.00025,16.88015]
[1780355946109,34.86,71356.4,0.0,0.59709,0.00025,16.87065]
[1780355946692,34.86,71360.34,0.0,0.5981,0.00025,16.86077]
[1780355947672,34.86,71360.34,0.0,0.5981,0.00025,16.86077]
[1780355947743,34.86,71360.34,0.0,0.5981,0.00025,16.86077]
[1780355947777,34.86,71363.3,0.0,0.59885,0.00025,16.85328]
[1780355948605,34.86,71363.3,0.0,0.59885,0.00025,16.85328]
[1780355948685,34.86,71366.81,0.0,0.59974,0.00025,16.84433]
[1780355951598,34.86,71367.26,0.0,0.59985,0.00025,16.84318]
[1780355951863,34.86,71367.23,0.0,0.59985,0.00025,16.84325]
[1780355957666,34.86,71366.09,0.0,0.59956,0.00025,16.84617]
[1780355962701,34.86,71366.35,0.0,0.59962,0.00025,16.84558]
[1780355966465,34.86,71365.68,0.0,0.59944,0.00025,16.84734]
[1780355966520,34.86,71365.68,0.0,0.59944,0.00025,16.84734]
[1780355972771,34.86,71363.49,0.0,0.5989,0.00025,16.84847]
[1780355976800,34.87,71366.39,0.0,0.59963,0.00025,16.84112]
[1780355978180,34.87,71367.14,0.0,0.59982,0.00025,16.83921]
[1780355979735,34.87,71366.23,0.0,0.59959,0.00025,16.84156]
[1780355979786,34.87,71366.23,0.0,0.59959,0.00025,16.84156]
[1780355979968,34.87,71349.78,0.0,0.5954,0.00026,16.88276]
[1780355980830,34.87,71349.78,0.0,0.5954,0.00026,16.88276]
[1780355982106,34.87,71343.17,0.0,0.59371,0.00026,16.89879]
[1780355983845,34.87,71343.43,0.0,0.59378,0.00026,16.89816]
[1780355984151,34.87,71343.39,0.0,0.59377,0.00026,16.89825]
[1780355987577,34.87,71342.84,0.0,0.59363,0.00026,16.89956]
[1780355987630,34.87,71342.84,0.0,0.59363,0.00026,16.89956]
[1780355991908,34.87,71347.65,0.0,0.59486,0.00026,16.88793]
[1780355996943,34.87,71342.03,0.0,0.59342,0.00026,16.90149]
[1780355997603,34.87,71342.03,0.0,0.59342,0.00026,16.90149]
[1780355998084,34.87,71338.98,0.0,0.59264,0.00026,16.90874]
[1780356002072,34.86,71335.53,0.0,0.59177,0.00026,16.91685]
[1780356006097,34.86,71338.72,0.0,0.59259,0.00026,16.90924]
[1780356007103,34.86,71342.75,0.0,0.59362,0.00026,16.89962]
[1780356011144,34.86,71345.74,0.0,0.59439,0.00026,16.89238]
[1780356016157,34.86,71346.98,0.0,0.59471,0.00026,16.88935]
[1780356021162,34.86,71345.67,0.0,0.59437,0.00026,16.89252]
[1780356026150,34.86,71342.78,0.0,0.59364,0.00026,16.89946]
[1780356027165,34.86,71333.27,0.0,0.59121,0.00026,16.92195]
[1780356029169,34.86,71332.99,0.0,0.59113,0.00026,16.92262]
[1780356034204,34.86,71333.31,0.0,0.59123,0.00026,16.91745]
[1780356035243,34.86,71332.75,0.0,0.59108,0.00026,16.91878]
[1780356036221,34.86,71330.2,0.0,0.59042,0.00026,16.92474]
[1780356040038,34.87,71325.69,0.0,0.58926,0.00026,16.93514]
[1780356041202,34.87,71331.27,0.0,0.59069,0.00026,16.92234]
[1780356042046,34.87,71331.27,0.0,0.59069,0.00026,16.92234]
[1780356042089,34.87,71331.27,0.0,0.59069,0.00026,16.92234]
[1780356042190,34.87,71334.5,0.0,0.59151,0.00026,16.91484]
[1780356042728,34.87,71330.71,0.0,0.59054,0.00026,16.92366]
[1780356043882,34.87,71321.64,0.0,0.58822,0.00026,16.94439]
[1780356044717,34.87,71321.64,0.0,0.58822,0.00026,16.94439]
[1780356045179,34.87,71317.06,0.0,0.58704,0.00026,16.95465]
[1780356050236,34.87,71316.93,0.0,0.58701,0.00026,16.95495]
[1780356055254,34.87,71315.3,0.0,0.58658,0.00026,16.95859]
[1780356060308,34.87,71314.64,0.0,0.58641,0.00026,16.96007]
[1780356061391,34.88,71314.22,0.0,0.5863,0.00026,16.961]
[1780356061476,34.88,71314.22,0.0,0.5863,0.00026,16.961]
[1780356061919,34.88,71312.09,0.0,0.58576,0.00026,16.96568]
[1780356062821,34.88,71297.45,0.0,0.58199,0.00026,16.9969]
[1780356063974,34.88,71297.45,0.0,0.58199,0.00026,16.9969]
[1780356064042,34.88,71294.47,0.0,0.58123,0.00026,17.00307]
[1780356064416,34.88,71294.47,0.0,0.58122,0.00026,17.00309]
[1780356066172,34.88,71294.47,0.0,0.58122,0.00026,17.00309]
[1780356066431,34.88,71290.31,0.0,0.58015,0.00026,17.01157]
[1780356070460,34.87,71285.02,0.0,0.5788,0.00026,17.02213]
[1780356072308,34.87,71285.41,0.0,0.5789,0.00026,17.02133]
[1780356072344,34.87,71285.41,0.0,0.5789,0.00026,17.02133]
[1780356076504,34.87,71292.76,0.0,0.5808,0.00026,17.00641]
[1780356077510,34.87,71297.22,0.0,0.58195,0.00026,16.99719]
[1780356082546,34.86,71298.2,0.0,0.58222,0.00026,16.99505]
[1780356087580,34.86,71293.18,0.0,0.58094,0.00026,17.00533]
[1780356090601,34.85,71298.18,0.0,0.58223,0.00026,16.99495]
[1780356091953,34.85,71298.18,0.0,0.58223,0.00026,16.99495]
[1780356092282,34.85,71299.51,0.0,0.58259,0.00026,16.98762]
[1780356097341,34.85,71299.6,0.0,0.58263,0.00026,16.98732]
[1780356102391,34.84,71300.31,0.0,0.58282,0.00026,16.98571]
[1780356107444,34.83,71300.22,0.0,0.58281,0.00026,16.98578]
[1780356110300,34.83,71305.03,0.0,0.58406,0.00026,16.97549]
[1780356115310,34.82,71305.03,0.0,0.58407,0.00026,16.97537]
[1780356120324,34.81,71305.31,0.0,0.58417,0.00026,16.97457]
[1780356125366,34.81,71302.59,0.0,0.58348,0.00026,16.98025]
[1780356130401,34.8,71304.39,0.0,0.58396,0.00026,16.97623]
[1780356135426,34.79,71302.34,0.0,0.58345,0.00026,16.98046]
[1780356137217,34.79,71306.57,0.0,0.58455,0.00026,16.97135]
[1780356139313,34.78,71310.21,0.0,0.58549,0.00026,16.96339]
[1780356144338,34.78,71311.55,0.0,0.58585,0.00026,16.96035]
[1780356145253,34.78,71307.29,0.0,0.58475,0.00026,16.96959]
[1780356150311,34.78,71306.4,0.0,0.58453,0.00026,16.97147]
[1780356153293,34.77,71303.34,0.0,0.58376,0.00026,16.97349]
[1780356158298,34.77,71305.4,0.0,0.58431,0.00026,16.96896]
[1780356163332,34.77,71303.22,0.0,0.58375,0.00026,16.97361]
[1780356168374,34.76,71301.43,0.0,0.58329,0.00026,16.97735]
[1780356173400,34.76,71302.31,0.0,0.58353,0.00026,16.97536]
[1780356178415,34.75,71304.04,0.0,0.58399,0.00026,16.97161]
[1780356183505,34.75,71303.9,0.0,0.58395,0.00026,16.97187]
[1780356188546,34.75,71305.6,0.0,0.5844,0.00026,16.96818]
[1780356193586,34.75,71305.98,0.0,0.5845,0.00026,16.96731]
[1780356193628,34.75,71305.98,0.0,0.5845,0.00026,16.96731]
[1780356193745,34.75,71305.98,0.0,0.5845,0.00026,16.96731]
[1780356195356,34.75,71310.16,0.0,0.58558,0.00026,16.95821]
[1780356195666,34.75,71310.16,0.0,0.58558,0.00026,16.95821]
[1780356196403,34.75,71307.98,0.0,0.58502,0.00026,16.96294]
[1780356201439,34.74,71308.21,0.0,0.58509,0.00026,16.96238]
[1780356206341,34.74,71303.87,0.0,0.58397,0.00026,16.97168]
[1780356207303,34.74,71297.14,0.0,0.58224,0.00026,16.98593]
[1780356208385,34.74,71293.34,0.0,0.58126,0.00026,16.99382]
[1780356212041,34.73,71293.33,0.0,0.58128,0.00026,16.98929]
[1780356212381,34.73,71293.76,0.0,0.58139,0.00026,16.98838]
[1780356217389,34.73,71294.59,0.0,0.58161,0.00026,16.98661]
[1780356217335,34.73,71303.84,0.0,0.584,0.00026,16.96706]
[1780356218318,34.73,71302.6,0.0,0.58369,0.00026,16.96969]
[1780356223353,34.72,71304.04,0.0,0.58407,0.00026,16.96651]
[1780356228354,34.72,71306.51,0.0,0.58472,0.00026,16.96107]
[1780356231388,34.72,71311.6,0.0,0.58604,0.00026,16.94991]
[1780356232353,34.72,71315.66,0.0,0.58709,0.00026,16.9409]
[1780356232453,34.72,71315.66,0.0,0.58709,0.00026,16.9409]
[1780356232616,34.71,71315.66,0.0,0.58709,0.00026,16.94088]
[1780356237650,34.71,71316.53,0.0,0.58732,0.00026,16.93887]
[1780356238656,34.71,71319.46,0.0,0.58807,0.00026,16.93231]
[1780356243727,34.72,71318.26,0.0,0.58775,0.00026,16.93513]
[1780356246713,34.72,71311.69,0.0,0.58605,0.00026,16.94985]
[1780356247721,34.72,71307.49,0.0,0.58496,0.00026,16.95906]
[1780356252754,34.73,71307.18,0.0,0.58487,0.00026,16.95986]
[1780356257789,34.74,71308.67,0.0,0.58524,0.00026,16.95677]
[1780356262825,34.74,71309.57,0.0,0.58545,0.00026,16.95495]
[1780356266852,34.75,71305.04,0.0,0.58427,0.00026,16.96487]
[1780356269936,34.75,71297.19,0.0,0.58224,0.00026,16.98162]
[1780356271767,34.76,71297.19,0.0,0.58223,0.00026,16.98166]
[1780356272425,34.76,71295.89,0.0,0.58191,0.00026,16.97991]
[1780356273443,34.76,71288.33,0.0,0.57996,0.00026,16.99546]
[1780356274404,34.76,71281.92,0.0,0.5783,0.00026,17.00833]
[1780356278399,34.76,71278.86,0.0,0.57751,0.00026,17.01432]
[1780356278815,34.76,71278.86,0.0,0.57751,0.00026,17.01432]
[1780356279421,34.75,71278.69,0.0,0.57747,0.00026,17.01465]
[1780356280765,34.75,71278.78,0.0,0.57749,0.00026,17.01446]
[1780356281421,34.75,71279.16,0.0,0.57759,0.00026,17.01371]
[1780356283451,34.75,71278.51,0.0,0.57742,0.00026,17.01497]
[1780356283491,34.75,71275.24,0.0,0.57658,0.00026,17.02134]
[1780356283557,34.75,71275.24,0.0,0.57658,0.00026,17.02134]
[1780356284025,34.75,71275.24,0.0,0.57658,0.00026,17.02134]
[1780356284384,34.75,71269.21,0.0,0.57501,0.00026,17.03289]
[1780356285480,34.75,71262.16,0.0,0.57318,0.00026,17.04606]
[1780356290568,34.75,71260.67,0.0,0.5728,0.00026,17.04881]
[1780356292258,34.75,71260.8,0.0,0.57283,0.00026,17.04857]
[1780356292312,34.75,71260.8,0.0,0.57283,0.00026,17.04857]
[1780356292359,34.75,71261.26,0.0,0.57295,0.00026,17.04772]
[1780356298073,34.75,71259.66,0.0,0.57254,0.00026,17.05063]
[1780356303106,34.75,71260.88,0.0,0.57286,0.00026,17.04835]
[1780356304118,34.75,71264.93,0.0,0.57391,0.00026,17.04086]
[1780356304531,34.75,71264.93,0.0,0.57391,0.00026,17.04086]
[1780356305516,34.75,71264.93,0.0,0.57391,0.00026,17.04086]
[1780356305288,34.75,71278.16,0.0,0.57734,0.00026,17.01557]
[1780356306128,34.75,71278.16,0.0,0.57734,0.00026,17.01556]
[1780356311163,34.75,71278.65,0.0,0.57748,0.00026,17.01457]
[1780356315192,34.75,71274.21,0.0,0.57632,0.00026,17.02322]
[1780356316201,34.75,71269.07,0.0,0.57499,0.00026,17.03305]
[1780356318214,34.75,71265.28,0.0,0.574,0.00026,17.0402]
[1780356319163,34.75,71265.28,0.0,0.574,0.00026,17.0402]
[1780356319259,34.75,71265.28,0.0,0.574,0.00026,17.0402]
[1780356319472,34.75,71264.33,0.0,0.57376,0.00026,17.04198]
[1780356325527,34.75,71261.62,0.0,0.57306,0.00026,17.04695]
[1780356325874,34.74,71261.62,0.0,0.57306,0.00026,17.04691]
[1780356329786,34.74,71259.51,0.0,0.57252,0.00026,17.0507]
[1780356330300,34.74,71258.61,0.0,0.57229,0.00026,17.05232]
[1780356335332,34.73,71257.2,0.0,0.57195,0.00026,17.0503]
[1780356340751,34.73,71256.26,0.0,0.57171,0.00026,17.05197]
[1780356342382,34.73,71253.07,0.0,0.57089,0.00026,17.05765]
[1780356347469,34.72,71252.23,0.0,0.57067,0.00026,17.05909]
[1780356352503,34.72,71252.28,0.0,0.5707,0.00026,17.05893]
[1780356357538,34.71,71251.23,0.0,0.57043,0.00026,17.06071]
[1780356362574,34.71,71255.28,0.0,0.5715,0.00026,17.05342]
[1780356363583,34.71,71259.29,0.0,0.57254,0.00026,17.04614]
[1780356368616,34.71,71258.83,0.0,0.57242,0.00026,17.047]
[1780356374226,34.71,71256.23,0.0,0.57175,0.00026,17.0517]
[1780356380583,34.7,71256.84,0.0,0.5719,0.00026,17.05059]
[1780356389762,34.71,71257.47,0.0,0.57207,0.00026,17.04946]
[1780356392562,34.7,71257.37,0.0,0.57204,0.00026,17.04963]
[1780356392848,34.7,71257.37,0.0,0.57204,0.00026,17.04963]
[1780356392895,34.7,71257.37,0.0,0.57204,0.00026,17.04963]
[1780356393270,34.7,71257.37,0.0,0.57204,0.00026,17.04963]
[1780356393321,34.7,71250.07,0.0,0.57016,0.00026,17.05818]
[1780356393713,34.7,71250.07,0.0,0.57016,0.00026,17.05818]
[1780356393924,34.71,71238.94,0.0,0.56725,0.00026,17.07735]
[1780356394931,34.71,71238.94,0.0,0.56725,0.00026,17.07735]
[1780356395064,34.71,71238.94,0.0,0.56725,0.00026,17.07735]
[1780356395405,34.71,71238.94,0.0,0.56725,0.00026,17.07735]
[1780356395523,34.71,71238.94,0.0,0.56725,0.00026,17.07735]
[1780356395597,34.71,71238.36,0.0,0.5671,0.00026,17.07835]
[1780356395645,34.71,71238.36,0.0,0.5671,0.00026,17.07835]
[1780356395687,34.71,71238.36,0.0,0.5671,0.00026,17.07835]
[1780356395957,34.71,71238.36,0.0,0.5671,0.00026,17.07835]
[1780356396023,34.71,71238.36,0.0,0.5671,0.00026,17.07835]
[1780356396540,34.71,71238.36,0.0,0.5671,0.00026,17.07835]
[1780356396615,34.71,71236.67,0.0,0.56666,0.00026,17.08119]
[1780356397524,34.72,71229.77,0.0,0.56484,0.00026,17.09261]
[1780356398084,34.72,71222.0,0.0,0.56281,0.00026,17.10492]
[1780356399834,34.72,71217.8,0.0,0.56171,0.00026,17.11138]
[1780356404868,34.72,71218.64,0.0,0.56193,0.00026,17.11011]
[1780356406283,34.72,71226.09,0.0,0.56387,0.00026,17.09852]
[1780356412265,34.73,71227.53,0.0,0.56424,0.00026,17.09626]
[1780356412330,34.73,71227.53,0.0,0.56424,0.00026,17.09626]
[1780356418317,34.73,71226.92,0.0,0.56408,0.00026,17.09726]
[1780356421629,34.73,71224.08,0.0,0.56334,0.00026,17.10175]
[1780356422586,34.73,71220.51,0.0,0.5624,0.00026,17.10731]
[1780356423552,34.73,71217.28,0.0,0.56156,0.00026,17.11225]
[1780356424165,34.73,71217.28,0.0,0.56156,0.00026,17.11225]
[1780356424613,34.73,71212.16,0.0,0.56022,0.00026,17.11993]
[1780356425566,34.73,71206.95,0.0,0.55886,0.00026,17.12754]
[1780356426811,34.73,71206.97,0.0,0.55886,0.00026,17.12752]
[1780356429804,34.73,71205.55,0.0,0.55849,0.00026,17.12957]
[1780356430637,34.73,71203.55,0.0,0.55796,0.00026,17.13242]
[1780356432655,34.73,71200.0,0.0,0.55703,0.00026,17.13741]
[1780356437320,34.74,71200.03,0.0,0.55703,0.00026,17.1374]
[1780356440119,34.74,71194.84,0.0,0.55567,0.00026,17.14454]
[1780356445152,34.75,71194.0,0.0,0.55544,0.00026,17.14572]
[1780356450187,34.75,71194.36,0.0,0.55554,0.00026,17.14524]
[1780356455222,34.75,71199.05,0.0,0.55677,0.00026,17.13442]
[1780356456332,34.75,71204.48,0.0,0.55819,0.00026,17.12681]
[1780356460256,34.75,71207.99,0.0,0.55911,0.00026,17.12179]
[1780356465332,34.75,71209.37,0.0,0.55947,0.00026,17.11979]
[1780356467306,34.75,71214.33,0.0,0.56076,0.00026,17.11246]
[1780356472343,34.75,71213.87,0.0,0.56065,0.00026,17.11315]
[1780356475609,34.75,71210.22,0.0,0.55969,0.00026,17.11854]
[1780356479699,34.75,71206.48,0.0,0.55871,0.00026,17.12396]
[1780356486441,34.75,71205.61,0.0,0.55848,0.00026,17.12522]
[1780356491475,34.76,71208.78,0.0,0.55931,0.00026,17.12066]
[1780356494497,34.76,71197.47,0.0,0.55635,0.00026,17.13664]
[1780356495126,34.76,71197.47,0.0,0.55635,0.00026,17.13664]
[1780356495503,34.76,71194.03,0.0,0.55545,0.00026,17.14131]
[1780356497517,34.76,71190.83,0.0,0.55461,0.00026,17.14559]
[1780356501722,34.76,71189.75,0.0,0.55432,0.00026,17.14704]
[1780356504565,34.77,71185.92,0.0,0.55331,0.00026,17.15204]
[1780356505196,34.77,71185.92,0.0,0.55331,0.00026,17.15204]
[1780356505679,34.77,71182.29,0.0,0.55236,0.00026,17.15665]
[1780356506014,34.77,71182.29,0.0,0.55236,0.00026,17.15665]
[1780356506659,34.77,71185.41,0.0,0.55317,0.00026,17.1527]
[1780356507608,34.77,71188.52,0.0,0.55399,0.00026,17.14869]
[1780356510712,34.77,71190.22,0.0,0.55443,0.00026,17.14647]
[1780356513105,34.77,71190.47,0.0,0.55451,0.00026,17.14169]
[1780356516102,34.77,71192.41,0.0,0.55501,0.00026,17.13915]
[1780356516701,34.77,71192.85,0.0,0.55513,0.00026,17.13857]
[1780356521727,34.78,71193.95,0.0,0.55541,0.00026,17.13714]
[1780356526746,34.79,71195.91,0.0,0.55591,0.00026,17.13454]
[1780356531761,34.79,71192.95,0.0,0.55513,0.00026,17.13855]
[1780356536813,34.78,71194.13,0.0,0.55545,0.00026,17.13693]
[1780356539774,34.78,71198.31,0.0,0.55655,0.00026,17.13123]
[1780356544774,34.78,71195.33,0.0,0.55577,0.00026,17.1353]
[1780356549798,34.77,71192.83,0.0,0.55512,0.00026,17.1386]
[1780356554806,34.77,71194.48,0.0,0.55556,0.00026,17.13634]
[1780356559814,34.76,71194.7,0.0,0.55563,0.00026,17.13599]
[1780356562772,34.76,71190.41,0.0,0.55451,0.00026,17.14168]
[1780356563695,34.76,71182.1,0.0,0.55233,0.00026,17.15238]
[1780356565788,34.76,71179.64,0.0,0.55168,0.00026,17.15548]
[1780356570793,34.77,71179.84,0.0,0.55172,0.00026,17.15526]
[1780356575821,34.77,71176.78,0.0,0.55092,0.00026,17.1546]
[1780356580828,34.78,71175.79,0.0,0.55066,0.00026,17.15584]
[1780356585831,34.79,71174.24,0.0,0.55024,0.00026,17.15774]
[1780356590836,34.79,71173.16,0.0,0.54995,0.00026,17.15906]
[1780356594854,34.79,71167.36,0.0,0.54843,0.00026,17.16584]
[1780356596846,34.8,71163.41,0.0,0.54739,0.00026,17.17031]
[1780356598257,34.8,71162.36,0.0,0.54711,0.00026,17.17147]
[1780356598353,34.8,71160.54,0.0,0.54663,0.00026,17.17348]
[1780356602258,34.8,71163.69,0.0,0.54746,0.00026,17.17001]
[1780356608298,34.8,71165.4,0.0,0.54791,0.00026,17.16807]
[1780356613334,34.79,71165.04,0.0,0.54782,0.00026,17.16846]
[1780356618369,34.79,71162.64,0.0,0.54719,0.00026,17.17114]
[1780356623404,34.79,71161.56,0.0,0.54691,0.00026,17.17231]
[1780356628440,34.79,71160.48,0.0,0.54663,0.00026,17.17348]
[1780356633474,34.78,71159.68,0.0,0.54643,0.00026,17.16988]
[1780356638508,34.79,71157.62,0.0,0.54589,0.00026,17.17212]
[1780356639100,34.79,71157.62,0.0,0.54589,0.00026,17.17212]
[1780356639133,34.79,71157.62,0.0,0.54589,0.00026,17.17212]
[1780356639516,34.79,71157.58,0.0,0.54588,0.00026,17.17217]
[1780356644551,34.79,71156.65,0.0,0.54563,0.00026,17.17319]
[1780356649675,34.79,71156.78,0.0,0.54566,0.00026,17.17304]
[1780356652732,34.79,71160.12,0.0,0.54654,0.00026,17.16944]
[1780356655997,34.79,71164.35,0.0,0.54765,0.00026,17.16475]
[1780356661691,34.79,71164.07,0.0,0.54758,0.00026,17.16506]
[1780356667065,34.78,71169.13,0.0,0.54892,0.00026,17.15926]
[1780356669316,34.78,71168.92,0.0,0.54886,0.00026,17.1595]
[1780356669853,34.78,71175.06,0.0,0.55048,0.00026,17.15225]
[1780356670336,34.78,71175.06,0.0,0.55048,0.00026,17.15225]
[1780356670736,34.78,71175.06,0.0,0.55048,0.00026,17.15225]
[1780356671804,34.78,71179.71,0.0,0.5517,0.00026,17.14658]
[1780356672884,34.78,71182.89,0.0,0.55253,0.00026,17.1426]
[1780356674766,34.78,71186.85,0.0,0.55357,0.00026,17.13757]
[1780356681292,34.78,71187.84,0.0,0.55383,0.00026,17.13628]
[1780356682105,34.78,71187.5,0.0,0.55374,0.00026,17.13671]
[1780356682932,34.78,71179.27,0.0,0.55158,0.00026,17.14711]
[1780356683873,34.78,71176.08,0.0,0.55075,0.00026,17.15099]
[1780356685580,34.78,71176.17,0.0,0.55077,0.00026,17.15088]
[1780356685696,34.78,71176.17,0.0,0.55077,0.00026,17.15088]
[1780356685843,34.78,71176.21,0.0,0.55078,0.00026,17.15084]
[1780356687857,34.77,71168.94,0.0,0.54887,0.00026,17.15945]
[1780356688864,34.77,71164.95,0.0,0.54783,0.00026,17.164]
[1780356690033,34.77,71165.34,0.0,0.54793,0.00026,17.16356]
[1780356690879,34.77,71165.01,0.0,0.54784,0.00026,17.16393]
[1780356692941,34.77,71161.24,0.0,0.54686,0.00026,17.16366]
[1780356692966,34.77,71161.24,0.0,0.54686,0.00026,17.16366]
[1780356693905,34.77,71160.66,0.0,0.54671,0.00026,17.16431]
[1780356698915,34.78,71159.74,0.0,0.54646,0.00026,17.16534]
[1780356703946,34.78,71158.3,0.0,0.54608,0.00026,17.16693]
[1780356708947,34.79,71158.34,0.0,0.54608,0.00026,17.16691]
[1780356711952,34.79,71151.8,0.0,0.54436,0.00026,17.17381]
[1780356712954,34.79,71147.94,0.0,0.54334,0.00026,17.17773]
[1780356717998,34.79,71146.93,0.0,0.54308,0.00026,17.17874]
[1780356720037,34.79,71144.18,0.0,0.54235,0.00026,17.18145]
[1780356720964,34.79,71141.8,0.0,0.54173,0.00026,17.18374]
[1780356721875,34.79,71136.92,0.0,0.54044,0.00026,17.1883]
[1780356722012,34.79,71136.92,0.0,0.54044,0.00026,17.1883]
[1780356722955,34.8,71135.33,0.0,0.54002,0.00026,17.18975]
[1780356727892,34.8,71143.41,0.0,0.54215,0.00026,17.18221]
[1780356730764,34.8,71144.77,0.0,0.5425,0.00026,17.18089]
[1780356730889,34.8,71144.11,0.0,0.54233,0.00026,17.18153]
[1780356731604,34.8,71144.11,0.0,0.54233,0.00026,17.18153]
[1780356731724,34.8,71144.11,0.0,0.54233,0.00026,17.18153]
[1780356731753,34.8,71144.11,0.0,0.54233,0.00026,17.18153]
[1780356731892,34.8,71144.11,0.0,0.54233,0.00026,17.18153]
[1780356731818,34.8,71152.95,0.0,0.54466,0.00026,17.17266]
[1780356732930,34.8,71152.95,0.0,0.54466,0.00026,17.17266]
[1780356732394,34.8,71159.45,0.0,0.54636,0.00026,17.16577]
[1780356733768,34.8,71159.45,0.0,0.54636,0.00026,17.16577]
[1780356733869,34.8,71163.61,0.0,0.54746,0.00026,17.16119]
[1780356735102,34.8,71163.61,0.0,0.54746,0.00026,17.16119]
[1780356735965,34.8,71165.06,0.0,0.54784,0.00026,17.15957]
[1780356739939,34.8,71168.81,0.0,0.54882,0.00026,17.15529]
[1780356741652,34.8,71169.04,0.0,0.54888,0.00026,17.15502]
[1780356741674,34.8,71169.04,0.0,0.54888,0.00026,17.15502]
[1780356741703,34.8,71169.27,0.0,0.54894,0.00026,17.15475]
[1780356744652,34.8,71168.83,0.0,0.54883,0.00026,17.15526]
[1780356744945,34.8,71167.27,0.0,0.54842,0.00026,17.15705]
[1780356747923,34.8,71171.31,0.0,0.54948,0.00026,17.15236]
[1780356749428,34.8,71173.29,0.0,0.55,0.00026,17.15002]
[1780356749954,34.8,71174.9,0.0,0.55042,0.00026,17.1481]
[1780356754086,34.8,71177.65,0.0,0.55116,0.00026,17.14031]
[1780356754327,34.8,71177.65,0.0,0.55116,0.00026,17.14031]
[1780356758836,34.8,71179.46,0.0,0.55163,0.00026,17.13811]
[1780356758872,34.8,71179.7,0.0,0.55169,0.00026,17.13782]
[1780356762094,34.8,71182.74,0.0,0.55249,0.00026,17.13403]
[1780356762381,34.8,71186.12,0.0,0.55337,0.00026,17.12974]
[1780356766409,34.81,71189.46,0.0,0.55424,0.00026,17.12544]
[1780356771445,34.81,71187.31,0.0,0.55368,0.00026,17.12823]
[1780356776480,34.8,71187.9,0.0,0.55384,0.00026,17.12744]
[1780356781514,34.8,71188.57,0.0,0.55402,0.00026,17.12655]
[1780356784536,34.8,71185.39,0.0,0.55319,0.00026,17.13064]
[1780356787556,34.8,71182.27,0.0,0.55237,0.00026,17.13459]
[1780356792592,34.8,71183.93,0.0,0.55281,0.00026,17.13248]
[1780356796620,34.79,71188.45,0.0,0.55399,0.00026,17.12667]
[1780356801656,34.79,71190.19,0.0,0.55445,0.00026,17.12437]
[1780356806045,34.79,71191.96,0.0,0.55492,0.00026,17.12202]
[1780356806059,34.79,71193.53,0.0,0.55533,0.00026,17.11992]
[1780356806147,34.79,71193.53,0.0,0.55533,0.00026,17.11992]
[1780356807866,34.79,71205.42,0.0,0.55844,0.00026,17.10348]
[1780356809694,34.79,71205.42,0.0,0.55844,0.00026,17.10349]
[1780356809978,34.79,71207.7,0.0,0.55904,0.00026,17.10022]
[1780356814765,34.79,71207.06,0.0,0.55888,0.00026,17.09669]
[1780356814831,34.79,71207.06,0.0,0.55888,0.00026,17.09669]
[1780356815876,34.8,71212.02,0.0,0.56018,0.00026,17.08947]
[1780356816965,34.8,71212.02,0.0,0.56018,0.00026,17.08947]
[1780356817022,34.8,71212.02,0.0,0.56018,0.00026,17.08947]
[1780356817261,34.8,71214.05,0.0,0.56071,0.00026,17.08646]
[1780356817855,34.8,71214.96,0.0,0.56095,0.00026,17.0851]
[1780356821260,34.8,71214.52,0.0,0.56083,0.00026,17.08576]
[1780356822044,34.8,71216.27,0.0,0.56129,0.00026,17.08313]
[1780356827045,34.8,71218.34,0.0,0.56183,0.00026,17.08]
[1780356828046,34.8,71223.15,0.0,0.56309,0.00026,17.07259]
[1780356833085,34.8,71224.34,0.0,0.56339,0.00026,17.07074]
[1780356834746,34.8,71224.97,0.0,0.56356,0.00026,17.06975]
[1780356834767,34.8,71224.97,0.0,0.56356,0.00026,17.06975]
[1780356834835,34.8,71224.97,0.0,0.56356,0.00026,17.06975]
[1780356834937,34.8,71226.18,0.0,0.56387,0.00026,17.06785]
[1780356840931,34.8,71226.91,0.0,0.56406,0.00026,17.06672]
[1780356842946,34.8,71223.62,0.0,0.5632,0.00026,17.07191]
[1780356847982,34.8,71224.43,0.0,0.56341,0.00026,17.07065]
[1780356853018,34.8,71226.34,0.0,0.56391,0.00026,17.06766]
[1780356858054,34.81,71225.63,0.0,0.56372,0.00026,17.0688]
[1780356863090,34.81,71228.88,0.0,0.56457,0.00026,17.06366]
[1780356864120,34.81,71232.44,0.0,0.56549,0.00026,17.05792]
[1780356866110,34.81,71237.33,0.0,0.56677,0.00026,17.04988]
[1780356867116,34.81,71243.51,0.0,0.56838,0.00026,17.03949]
[1780356872745,34.8,71243.73,0.0,0.56846,0.00026,17.03455]
[1780356877135,34.8,71240.32,0.0,0.56757,0.00026,17.04035]
[1780356876182,34.8,71234.92,0.0,0.56616,0.00026,17.04934]
[1780356881833,34.8,71237.66,0.0,0.56688,0.00026,17.0448]
[1780356886171,34.8,71241.62,0.0,0.56791,0.00026,17.03817]
[1780356888825,34.81,71242.41,0.0,0.56811,0.00026,17.03683]
[1780356889017,34.81,71243.73,0.0,0.56845,0.00026,17.03459]
[1780356894072,34.81,71243.85,0.0,0.56848,0.00026,17.03441]
[1780356899092,34.81,71242.48,0.0,0.56812,0.00026,17.03677]
[1780356901892,34.81,71242.13,0.0,0.56803,0.00026,17.03737]
[1780356902007,34.81,71242.13,0.0,0.56803,0.00026,17.03737]
[1780356902629,34.81,71243.1,0.0,0.56828,0.00026,17.03573]
[1780356902899,34.81,71243.1,0.0,0.56828,0.00026,17.03573]
[1780356903167,34.81,71243.1,0.0,0.56828,0.00026,17.03573]
[1780356903001,34.81,71251.93,0.0,0.57058,0.00026,17.02041]
[1780356903261,34.81,71251.93,0.0,0.57058,0.00026,17.02041]
[1780356903580,34.81,71251.93,0.0,0.57058,0.00026,17.02041]
[1780356903680,34.81,71260.67,0.0,0.57286,0.00026,17.00468]
[1780356904751,34.81,71260.67,0.0,0.57286,0.00026,17.00468]
[1780356904844,34.81,71264.46,0.0,0.57384,0.00026,16.99768]
[1780356906411,34.81,71255.34,0.0,0.57147,0.00026,17.01433]
[1780356907422,34.81,71250.53,0.0,0.57021,0.00026,17.02289]
[1780356909008,34.81,71250.53,0.0,0.57021,0.00026,17.02289]
[1780356909112,34.81,71252.51,0.0,0.57073,0.00026,17.01939]
[1780356914469,34.81,71252.12,0.0,0.57063,0.00026,17.02005]
[1780356920122,34.81,71248.81,0.0,0.56978,0.00026,17.02582]
[1780356925546,34.81,71248.0,0.0,0.56956,0.00026,17.02726]
[1780356930581,34.81,71249.65,0.0,0.56999,0.00026,17.02443]
[1780356935615,34.82,71252.44,0.0,0.57072,0.00026,17.01508]
[1780356940650,34.82,71252.77,0.0,0.5708,0.00026,17.01456]
[1780356946693,34.82,71251.58,0.0,0.57048,0.00026,17.01672]
[1780356951728,34.83,71251.86,0.0,0.57055,0.00026,17.01625]
[1780356956762,34.82,71251.64,0.0,0.5705,0.00026,17.0166]
[1780356962064,34.82,71252.29,0.0,0.57067,0.00026,17.01542]
[1780356967617,34.83,71252.86,0.0,0.57081,0.00026,17.01447]
[1780356968101,34.83,71241.08,0.0,0.56774,0.00026,17.03487]
[1780356968846,34.83,71241.08,0.0,0.56774,0.00026,17.03487]
[1780356969396,34.83,71241.08,0.0,0.56774,0.00026,17.03487]
[1780356969423,34.83,71241.08,0.0,0.56774,0.00026,17.03487]
[1780356969853,34.83,71231.34,0.0,0.5652,0.00026,17.05095]
[1780356972018,34.83,71231.14,0.0,0.56515,0.00026,17.05127]
[1780356972048,34.83,71232.38,0.0,0.56548,0.00026,17.04926]
[1780356980930,34.82,71233.89,0.0,0.56587,0.00026,17.04678]
[1780356981937,34.82,71237.87,0.0,0.56691,0.00026,17.04021]
[1780356982945,34.82,71244.12,0.0,0.56854,0.00026,17.02967]
[1780356987980,34.83,71246.16,0.0,0.56906,0.00026,17.02626]
[1780356994052,34.84,71246.55,0.0,0.56915,0.00026,17.02564]
[1780356994094,34.84,71246.55,0.0,0.56915,0.00026,17.02564]
[1780356995643,34.84,71245.38,0.0,0.56886,0.00026,17.02319]
[1780356996169,34.84,71241.42,0.0,0.56783,0.00026,17.02994]
[1780356996694,34.84,71241.42,0.0,0.56783,0.00026,17.02994]
[1780356996811,34.84,71241.42,0.0,0.56783,0.00026,17.02994]
[1780356996851,34.84,71241.42,0.0,0.56783,0.00026,17.02994]
[1780356996880,34.84,71241.42,0.0,0.56783,0.00026,17.02994]
[1780356997852,34.84,71241.52,0.0,0.56785,0.00026,17.02977]
[1780356997882,34.84,71241.52,0.0,0.56785,0.00026,17.02977]
[1780356998070,34.84,71250.77,0.0,0.57026,0.00026,17.01383]
[1780356999076,34.84,71255.04,0.0,0.57137,0.00026,17.00626]
[1780356999478,34.84,71255.04,0.0,0.57137,0.00026,17.00626]
[1780357000082,34.84,71254.71,0.0,0.57129,0.00026,17.00684]
[1780357005117,34.84,71254.68,0.0,0.57128,0.00026,17.00687]
[1780357005954,34.84,71254.68,0.0,0.57128,0.00026,17.00687]
[1780357006062,34.84,71254.68,0.0,0.57128,0.00026,17.00687]
[1780357006252,34.84,71276.01,0.0,0.57683,0.00026,16.96713]
[1780357006463,34.84,71276.01,0.0,0.57683,0.00026,16.96713]
[1780357006535,34.84,71276.01,0.0,0.57683,0.00026,16.96713]
[1780357006652,34.84,71276.01,0.0,0.57683,0.00026,16.96713]
[1780357006738,34.84,71276.01,0.0,0.57683,0.00026,16.96713]
[1780357007074,34.84,71276.01,0.0,0.57683,0.00026,16.96713]
[1780357007176,34.84,71276.01,0.0,0.57683,0.00026,16.96713]
[1780357007227,34.84,71286.01,0.0,0.57942,0.00026,16.94737]
[1780357007359,34.84,71286.01,0.0,0.57942,0.00026,16.94737]
[1780357007622,34.84,71286.01,0.0,0.57942,0.00026,16.94737]
[1780357007678,34.84,71286.01,0.0,0.57942,0.00026,16.94737]
[1780357008139,34.84,71286.01,0.0,0.57942,0.00026,16.94737]
[1780357008505,34.84,71286.01,0.0,0.57942,0.00026,16.94737]
[1780357009146,34.83,71284.87,0.0,0.57912,0.00026,16.94965]
[1780357014181,34.83,71285.17,0.0,0.5792,0.00026,16.94902]
[1780357019207,34.83,71286.11,0.0,0.57945,0.00026,16.9471]
[1780357019295,34.83,71326.53,0.0,0.58989,0.00026,16.85991]
[1780357019389,34.83,71326.53,0.0,0.58989,0.00026,16.85991]
[1780357019428,34.83,71326.53,0.0,0.58989,0.00026,16.85991]
[1780357019788,34.83,71326.53,0.0,0.58989,0.00026,16.85991]
[1780357019944,34.83,71326.53,0.0,0.58989,0.00026,16.85991]
[1780357020222,34.83,71326.53,0.0,0.58989,0.00026,16.85991]
[1780357020267,34.83,71326.53,0.0,0.58989,0.00026,16.85991]
[1780357020293,34.83,71329.75,0.0,0.59071,0.00026,16.85254]
[1780357020447,34.83,71329.75,0.0,0.59071,0.00026,16.85254]
[1780357020913,34.83,71329.75,0.0,0.59071,0.00026,16.85254]
[1780357021046,34.83,71329.75,0.0,0.59071,0.00026,16.85254]
[1780357021258,34.83,71329.6,0.0,0.59067,0.00026,16.8529]
[1780357021423,34.83,71329.6,0.0,0.59067,0.00026,16.8529]
[1780357021462,34.83,71329.6,0.0,0.59067,0.00026,16.8529]
[1780357022297,34.83,71329.6,0.0,0.59067,0.00026,16.8529]
[1780357022350,34.84,71329.4,0.0,0.59062,0.00026,16.85337]
[1780357022395,34.84,71329.4,0.0,0.59062,0.00026,16.85337]
[1780357022426,34.84,71329.4,0.0,0.59062,0.00026,16.85337]
[1780357023161,34.84,71329.4,0.0,0.59062,0.00026,16.85337]
[1780357023260,34.84,71329.4,0.0,0.59062,0.00026,16.85337]
[1780357023267,34.84,71327.17,0.0,0.59004,0.00026,16.85854]
[1780357023795,34.84,71327.17,0.0,0.59004,0.00026,16.85854]
[1780357025281,34.84,71321.33,0.0,0.58854,0.00026,16.8719]
[1780357026531,34.84,71320.14,0.0,0.58823,0.00026,16.87459]
[1780357027298,34.84,71320.59,0.0,0.58834,0.00026,16.87358]
[1780357028304,34.84,71323.72,0.0,0.58915,0.00026,16.86648]
[1780357029314,34.84,71326.58,0.0,0.58989,0.00026,16.85994]
[1780357030322,34.84,71329.57,0.0,0.59065,0.00026,16.85305]
[1780357030562,34.84,71329.57,0.0,0.59065,0.00026,16.85305]
[1780357031336,34.84,71335.51,0.0,0.59218,0.00026,16.83915]
[1780357033394,34.84,71336.89,0.0,0.59253,0.00026,16.83593]
[1780357034090,34.84,71336.89,0.0,0.59253,0.00026,16.83593]
[1780357034368,34.84,71337.82,0.0,0.59277,0.00026,16.83374]
[1780357035366,34.84,71355.8,0.0,0.59738,0.00026,16.78985]
[1780357035467,34.84,71355.8,0.0,0.59738,0.00026,16.78985]
[1780357035781,34.84,71355.8,0.0,0.59738,0.00026,16.78985]
[1780357035992,34.84,71355.8,0.0,0.59738,0.00026,16.78985]
[1780357036069,34.84,71355.8,0.0,0.59738,0.00026,16.78985]
[1780357036379,34.84,71380.17,0.0,0.6036,0.00025,16.72677]
[1780357036487,34.84,71380.17,0.0,0.6036,0.00025,16.72677]
[1780357036673,34.84,71380.17,0.0,0.6036,0.00025,16.72677]
[1780357037143,34.84,71380.17,0.0,0.6036,0.00025,16.72677]
[1780357037378,34.84,71386.36,0.0,0.60518,0.00025,16.71012]
[1780357039623,34.84,71390.56,0.0,0.60624,0.00025,16.69871]
[1780357042361,34.84,71392.47,0.0,0.60672,0.00025,16.69353]
[1780357042365,34.85,71393.32,0.0,0.60694,0.00025,16.69122]
[1780357042420,34.85,71393.32,0.0,0.60694,0.00025,16.69122]
[1780357042622,34.85,71393.32,0.0,0.60694,0.00025,16.69122]
[1780357042869,34.85,71393.32,0.0,0.60694,0.00025,16.69122]
[1780357042917,34.85,71393.32,0.0,0.60694,0.00025,16.69122]
[1780357042936,34.85,71393.32,0.0,0.60694,0.00025,16.69122]
[1780357043080,34.85,71393.32,0.0,0.60694,0.00025,16.69122]
[1780357043092,34.85,71404.94,0.0,0.60989,0.00025,16.65869]
[1780357044152,34.85,71404.94,0.0,0.60989,0.00025,16.65869]
[1780357044268,34.85,71404.94,0.0,0.60989,0.00025,16.65869]
[1780357044364,34.85,71417.35,0.0,0.61303,0.00025,16.62296]
[1780357045682,34.85,71417.35,0.0,0.61303,0.00025,16.62296]
[1780357045752,34.85,71417.35,0.0,0.61303,0.00025,16.62296]
[1780357045759,34.85,71417.35,0.0,0.61303,0.00025,16.62296]
[1780357045913,34.85,71417.35,0.0,0.61303,0.00025,16.62296]
[1780357045932,34.85,71417.35,0.0,0.61303,0.00025,16.62296]
[1780357045943,34.85,71417.35,0.0,0.61303,0.00025,16.62296]
[1780357046083,34.85,71432.63,0.0,0.61688,0.00025,16.5776]
[1780357047311,34.85,71432.63,0.0,0.61688,0.00025,16.5776]
[1780357047323,34.85,71436.59,0.0,0.61788,0.00025,16.56557]
[1780357049621,34.85,71440.93,0.0,0.61897,0.00025,16.55229]
[1780357052916,34.85,71443.87,0.0,0.61974,0.00025,16.53866]
[1780357053794,34.85,71434.73,0.0,0.61743,0.00025,16.56677]
[1780357055360,34.85,71430.69,0.0,0.61641,0.00025,16.57903]
[1780357056049,34.85,71433.69,0.0,0.61716,0.00025,16.57]
[1780357057518,34.86,71438.25,0.0,0.6183,0.00025,16.55619]
[1780357058526,34.86,71433.56,0.0,0.61711,0.00025,16.57056]
[1780357063840,34.87,71434.62,0.0,0.61736,0.00025,16.56767]
[1780357066581,34.87,71435.95,0.0,0.61767,0.00025,16.56391]
[1780357066638,34.87,71437.26,0.0,0.618,0.00025,16.55992]
[1780357070909,34.88,71437.47,0.0,0.61804,0.00025,16.55942]
[1780357071119,34.88,71444.46,0.0,0.61979,0.00025,16.53804]
[1780357071856,34.88,71444.46,0.0,0.61979,0.00025,16.53804]
[1780357072494,34.88,71446.75,0.0,0.62037,0.00025,16.53094]
[1780357072517,34.88,71446.75,0.0,0.62037,0.00025,16.53094]
[1780357072604,34.88,71446.75,0.0,0.62037,0.00025,16.53094]
[1780357073050,34.88,71446.75,0.0,0.62037,0.00025,16.53094]
[1780357073252,34.88,71446.75,0.0,0.62037,0.00025,16.53094]
[1780357073271,34.88,71446.75,0.0,0.62037,0.00025,16.53094]
[1780357073359,34.88,71465.61,0.0,0.6251,0.00025,16.47103]
[1780357073613,34.88,71465.61,0.0,0.6251,0.00025,16.47103]
[1780357073625,34.88,71465.61,0.0,0.6251,0.00025,16.47103]
[1780357074111,34.88,71465.61,0.0,0.6251,0.00025,16.47103]
[1780357074123,34.88,71465.61,0.0,0.6251,0.00025,16.47103]
[1780357074209,34.88,71461.91,0.0,0.62417,0.00025,16.48302]
[1780357074787,34.88,71461.91,0.0,0.62417,0.00025,16.48302]
[1780357075256,34.88,71458.23,0.0,0.62324,0.00025,16.49485]
[1780357077997,34.88,71456.44,0.0,0.62279,0.00025,16.50063]
[1780357078251,34.89,71458.71,0.0,0.62335,0.00025,16.49344]
[1780357079693,34.89,71455.55,0.0,0.62256,0.00025,16.50358]
[1780357081335,34.89,71448.5,0.0,0.62078,0.00025,16.52579]
[1780357083720,34.92,71438.46,0.0,0.61816,0.00025,16.55811]
[1780357084895,34.92,71445.75,0.0,0.61999,0.00025,16.53572]
[1780357086840,34.92,71445.58,0.0,0.61995,0.00025,16.53626]
[1780357091440,34.92,71445.93,0.0,0.62003,0.00025,16.53525]
[1780357091446,34.92,71445.93,0.0,0.62003,0.00025,16.53525]
[1780357091447,34.92,71445.33,0.0,0.61988,0.00025,16.53712]
[1780357091830,34.92,71445.33,0.0,0.61988,0.00025,16.53712]
[1780357091881,34.92,71445.33,0.0,0.61988,0.00025,16.53712]
[1780357092028,34.92,71445.33,0.0,0.61988,0.00025,16.53712]
[1780357092042,34.92,71445.33,0.0,0.61988,0.00025,16.53712]
[1780357092082,34.92,71452.8,0.0,0.62175,0.00025,16.51383]
[1780357093790,34.93,71464.91,0.0,0.62477,0.00025,16.47536]
[1780357094579,34.93,71464.91,0.0,0.62477,0.00025,16.47536]
[1780357094798,34.93,71466.88,0.0,0.62526,0.00025,16.46906]
[1780357095618,34.93,71466.88,0.0,0.62526,0.00025,16.46906]
[1780357096761,34.93,71466.36,0.0,0.62513,0.00025,16.47081]
[1780357097311,34.93,71467.92,0.0,0.62551,0.00025,16.46582]
[1780357098825,34.93,71459.65,0.0,0.62344,0.00025,16.49247]
[1780357099833,34.93,71458.27,0.0,0.62309,0.00025,16.49691]
[1780357100672,34.93,71458.27,0.0,0.62309,0.00025,16.49691]
[1780357100872,34.93,71458.27,0.0,0.62309,0.00025,16.49691]
[1780357101451,34.93,71462.48,0.0,0.62414,0.00025,16.48354]
[1780357102932,34.93,71462.48,0.0,0.62414,0.00025,16.48354]
[1780357103034,34.94,71472.54,0.0,0.62665,0.00025,16.45102]
[1780357104192,34.94,71472.19,0.0,0.62655,0.00025,16.45229]
[1780357109903,34.95,71464.83,0.0,0.62469,0.00025,16.47647]
[1780357112964,34.96,71465.37,0.0,0.62482,0.00025,16.47058]
[1780357113053,34.96,71472.55,0.0,0.62661,0.00025,16.44738]
[1780357113934,34.96,71472.55,0.0,0.62661,0.00025,16.44738]
[1780357115261,34.96,71473.04,0.0,0.62672,0.00025,16.44584]
[1780357115342,34.96,71470.77,0.0,0.62615,0.00025,16.45331]
[1780357119151,34.97,71468.55,0.0,0.62559,0.00025,16.46072]
[1780357119218,34.97,71468.03,0.0,0.62545,0.00025,16.46246]
[1780357121107,34.97,71468.03,0.0,0.62545,0.00025,16.46252]
[1780357121408,34.97,71468.03,0.0,0.62545,0.00025,16.46252]
[1780357121161,34.97,71472.7,0.0,0.62661,0.00025,16.44741]
[1780357121986,34.97,71472.7,0.0,0.6266,0.00025,16.44748]
[1780357123152,34.97,71472.7,0.0,0.6266,0.00025,16.44748]
[1780357123237,34.97,71472.46,0.0,0.62654,0.00025,16.44833]
[1780357124157,34.97,71472.46,0.0,0.62654,0.00025,16.44833]
[1780357124212,34.97,71472.95,0.0,0.62665,0.00025,16.4468]
[1780357126172,34.98,71472.95,0.0,0.62665,0.00025,16.44687]
[1780357126197,34.98,71472.95,0.0,0.62665,0.00025,16.44687]
[1780357126231,34.98,71470.38,0.0,0.626,0.00025,16.45531]
[1780357127202,34.98,71470.38,0.0,0.626,0.00025,16.45531]
[1780357127272,34.98,71467.6,0.0,0.62531,0.00025,16.46439]
[1780357129222,34.98,71467.6,0.0,0.6253,0.00025,16.46445]
[1780357129251,34.98,71465.7,0.0,0.62482,0.00025,16.47063]
[1780357131051,34.98,71459.42,0.0,0.62325,0.00025,16.49081]
[1780357133333,34.98,71460.23,0.0,0.62345,0.00025,16.48828]
[1780357133341,34.99,71461.42,0.0,0.62374,0.00025,16.48453]
[1780357136357,34.99,71461.42,0.0,0.62374,0.00025,16.48457]
[1780357137848,34.99,71460.98,0.0,0.62362,0.00025,16.4861]
[1780357138099,34.99,71460.98,0.0,0.62362,0.00025,16.48614]
[1780357142427,34.99,71461.19,0.0,0.62366,0.00025,16.48559]
[1780357142127,34.99,71465.24,0.0,0.62467,0.00025,16.47267]
[1780357143432,34.99,71465.24,0.0,0.62467,0.00025,16.47267]
[1780357143134,35.0,71468.84,0.0,0.62556,0.00025,16.46112]
[1780357144141,35.0,71469.03,0.0,0.6256,0.00025,16.46056]
[1780357149176,35.0,71470.91,0.0,0.62605,0.00025,16.45474]
[1780357149597,35.0,71470.91,0.0,0.62605,0.00025,16.45474]
[1780357150185,35.0,71470.69,0.0,0.62599,0.00025,16.45551]
[1780357150643,35.0,71470.69,0.0,0.62599,0.00025,16.45551]
[1780357151982,35.01,71471.5,0.0,0.62619,0.00025,16.45294]
[1780357152198,35.01,71471.79,0.0,0.62626,0.00025,16.45205]
[1780357155087,35.01,71473.21,0.0,0.62661,0.00025,16.44754]
[1780357155252,35.01,71473.21,0.0,0.62661,0.00025,16.44754]
[1780357155356,35.01,71473.21,0.0,0.62661,0.00025,16.44754]
[1780357155419,35.01,71493.45,0.0,0.63163,0.00025,16.38026]
[1780357156194,35.01,71493.45,0.0,0.63163,0.00025,16.38026]
[1780357156224,35.01,71493.45,0.0,0.63163,0.00025,16.38026]
[1780357156497,35.01,71493.45,0.0,0.63163,0.00025,16.38026]
[1780357156509,35.01,71493.45,0.0,0.63163,0.00025,16.38026]
[1780357156522,35.01,71493.45,0.0,0.63163,0.00025,16.38026]
[1780357156490,35.01,71489.77,0.0,0.63072,0.00025,16.3927]
[1780357156867,35.01,71489.77,0.0,0.63072,0.00025,16.3927]
[1780357157235,35.01,71489.77,0.0,0.63071,0.00025,16.39275]
[1780357157801,35.01,71489.77,0.0,0.63071,0.00025,16.39275]
[1780357158426,35.01,71489.77,0.0,0.63071,0.00025,16.39275]
[1780357158507,35.01,71478.03,0.0,0.6278,0.00025,16.43189]
[1780357159828,35.01,71478.03,0.0,0.62779,0.00025,16.43191]
[1780357160351,35.01,71478.03,0.0,0.62779,0.00025,16.43191]
[1780357160365,35.01,71478.03,0.0,0.62779,0.00025,16.43191]
[1780357160377,35.01,71476.6,0.0,0.62744,0.00025,16.43664]
[1780357160828,35.01,71476.6,0.0,0.62744,0.00025,16.43664]
[1780357161254,35.01,71476.6,0.0,0.62744,0.00025,16.43664]
[1780357161338,35.01,71476.6,0.0,0.62744,0.00025,16.43664]
[1780357161384,35.01,71476.6,0.0,0.62744,0.00025,16.43664]
[1780357161475,35.01,71473.83,0.0,0.62674,0.00025,16.44573]
[1780357163277,35.02,71464.87,0.0,0.6245,0.00025,16.47483]
[1780357164282,35.02,71461.92,0.0,0.62377,0.00025,16.4843]
[1780357168309,35.02,71459.32,0.0,0.62311,0.00025,16.49271]
[1780357169074,35.02,71459.32,0.0,0.62311,0.00025,16.49271]
[1780357169320,35.02,71457.88,0.0,0.62274,0.00025,16.49729]
[1780357170326,35.02,71453.03,0.0,0.62153,0.00025,16.51257]
[1780357170788,35.02,71453.03,0.0,0.62153,0.00025,16.51257]
[1780357171053,35.02,71453.03,0.0,0.62153,0.00025,16.51257]
[1780357171334,35.02,71452.68,0.0,0.62147,0.00025,16.50905]
[1780357171643,35.02,71452.68,0.0,0.62147,0.00025,16.50905]
[1780357172341,35.02,71448.66,0.0,0.62046,0.00025,16.52158]
[1780357172670,35.02,71448.66,0.0,0.62046,0.00025,16.52158]
[1780357172841,35.02,71448.66,0.0,0.62046,0.00025,16.52158]
[1780357172939,35.02,71448.66,0.0,0.62046,0.00025,16.52158]
[1780357173083,35.02,71448.66,0.0,0.62046,0.00025,16.52158]
[1780357173154,35.02,71448.66,0.0,0.62046,0.00025,16.52158]
[1780357173167,35.02,71448.66,0.0,0.62046,0.00025,16.52158]
[1780357173175,35.02,71448.66,0.0,0.62046,0.00025,16.52158]
[1780357173346,35.02,71445.31,0.0,0.61962,0.00025,16.53194]
[1780357174033,35.02,71445.31,0.0,0.61962,0.00025,16.53194]
[1780357174045,35.02,71445.31,0.0,0.61962,0.00025,16.53194]
[1780357174097,35.02,71445.31,0.0,0.61962,0.00025,16.53194]
[1780357174353,35.02,71437.93,0.0,0.61777,0.00025,16.55457]
[1780357175361,35.03,71434.56,0.0,0.61692,0.00025,16.56481]
[1780357177626,35.03,71434.02,0.0,0.61677,0.00025,16.56657]
[1780357178382,35.03,71434.47,0.0,0.61688,0.00025,16.56528]
[1780357180051,35.03,71433.63,0.0,0.61666,0.00025,16.56787]
[1780357180397,35.03,71426.21,0.0,0.61479,0.00025,16.59005]
[1780357182410,35.04,71423.46,0.0,0.61409,0.00025,16.59832]
[1780357183422,35.04,71431.08,0.0,0.61599,0.00025,16.57587]
[1780357183589,35.04,71431.08,0.0,0.61599,0.00025,16.57587]
[1780357184193,35.04,71431.08,0.0,0.61599,0.00025,16.57587]
[1780357184424,35.04,71431.08,0.0,0.61599,0.00025,16.57588]
[1780357185433,35.04,71437.72,0.0,0.61766,0.00025,16.55597]
[1780357186185,35.04,71437.72,0.0,0.61766,0.00025,16.55597]
[1780357186439,35.04,71439.4,0.0,0.61808,0.00025,16.55091]
[1780357189462,35.05,71433.1,0.0,0.61648,0.00025,16.57006]
[1780357190056,35.05,71433.1,0.0,0.61648,0.00025,16.57006]
[1780357190470,35.05,71430.73,0.0,0.61588,0.00025,16.57721]
[1780357192486,35.05,71427.68,0.0,0.61511,0.00025,16.58641]
[1780357193677,35.06,71427.68,0.0,0.6151,0.00025,16.58648]
[1780357195676,35.06,71428.29,0.0,0.61524,0.00025,16.58483]
[1780357196511,35.06,71429.31,0.0,0.61549,0.00025,16.58188]
[1780357198526,35.07,71432.07,0.0,0.61617,0.00025,16.5738]
[1780357202554,35.07,71436.12,0.0,0.61717,0.00025,16.56188]
[1780357207591,35.07,71436.48,0.0,0.61725,0.00025,16.56095]
[1780357211310,35.08,71435.89,0.0,0.6171,0.00025,16.56276]
[1780357211526,35.08,71435.89,0.0,0.6171,0.00025,16.56276]
[1780357211482,35.08,71436.65,0.0,0.61728,0.00025,16.56057]
[1780357212239,35.08,71445.61,0.0,0.61953,0.00025,16.5333]
[1780357212879,35.08,71450.6,0.0,0.62077,0.00025,16.51788]
[1780357213635,35.08,71450.6,0.0,0.62077,0.00025,16.51789]
[1780357214994,35.08,71453.27,0.0,0.62144,0.00025,16.50959]
[1780357217661,35.08,71447.88,0.0,0.62009,0.00025,16.52638]
[1780357222696,35.08,71449.56,0.0,0.62051,0.00025,16.52123]
[1780357223698,35.08,71449.56,0.0,0.62051,0.00025,16.52123]
[1780357223699,35.08,71449.56,0.0,0.62051,0.00025,16.52123]
[1780357223707,35.08,71449.56,0.0,0.62051,0.00025,16.52123]
[1780357223740,35.08,71450.56,0.0,0.62075,0.00025,16.51814]
[1780357225705,35.08,71450.56,0.0,0.62075,0.00025,16.51816]
[1780357225788,35.08,71451.33,0.0,0.62094,0.00025,16.51578]
[1780357227711,35.08,71451.33,0.0,0.62094,0.00025,16.51579]
[1780357227812,35.08,71453.36,0.0,0.62145,0.00025,16.50949]
[1780357229137,35.08,71453.36,0.0,0.62145,0.00025,16.50949]
[1780357229148,35.08,71453.05,0.0,0.62137,0.00025,16.51049]
[1780357230020,35.08,71453.05,0.0,0.62137,0.00025,16.51049]
[1780357230235,35.08,71453.05,0.0,0.62137,0.00025,16.51049]
[1780357230272,35.08,71453.05,0.0,0.62137,0.00025,16.51049]
[1780357230311,35.08,71452.59,0.0,0.62125,0.00025,16.51195]
[1780357231167,35.08,71452.59,0.0,0.62125,0.00025,16.51195]
[1780357231203,35.08,71458.11,0.0,0.62266,0.00025,16.49003]
[1780357232380,35.09,71455.05,0.0,0.62189,0.00025,16.49968]
[1780357233182,35.09,71455.05,0.0,0.62189,0.00025,16.49968]
[1780357233284,35.09,71454.7,0.0,0.6218,0.00025,16.5008]
[1780357235224,35.09,71454.7,0.0,0.6218,0.00025,16.5008]
[1780357235262,35.09,71450.83,0.0,0.62083,0.00025,16.51291]
[1780357236158,35.09,71450.83,0.0,0.62083,0.00025,16.51291]
[1780357236242,35.09,71450.81,0.0,0.62083,0.00025,16.51299]
[1780357240822,35.09,71444.39,0.0,0.61922,0.00025,16.53285]
[1780357245857,35.09,71449.47,0.0,0.62048,0.00025,16.51723]
[1780357247751,35.09,71449.59,0.0,0.62051,0.00025,16.51689]
[1780357247762,35.09,71449.59,0.0,0.62051,0.00025,16.51689]
[1780357247774,35.09,71449.59,0.0,0.62051,0.00025,16.51689]
[1780357247872,35.09,71449.59,0.0,0.62051,0.00025,16.51689]
[1780357249350,35.09,71449.59,0.0,0.62051,0.00025,16.51689]
[1780357249388,35.09,71455.49,0.0,0.62198,0.00025,16.49854]
[1780357250359,35.09,71455.49,0.0,0.62198,0.00025,16.49854]
[1780357250460,35.09,71456.54,0.0,0.62224,0.00025,16.49527]
[1780357252417,35.09,71456.54,0.0,0.62224,0.00025,16.49527]
[1780357252908,35.09,71458.04,0.0,0.62261,0.00025,16.49062]
[1780357253455,35.09,71458.04,0.0,0.62261,0.00025,16.49062]
[1780357253613,35.09,71458.04,0.0,0.62261,0.00025,16.49062]
[1780357253622,35.09,71460.14,0.0,0.62313,0.00025,16.48401]
[1780357254090,35.09,71460.14,0.0,0.62313,0.00025,16.48401]
[1780357254096,35.09,71460.14,0.0,0.62313,0.00025,16.48401]
[1780357254159,35.09,71460.14,0.0,0.62313,0.00025,16.48401]
[1780357254475,35.09,71460.14,0.0,0.62313,0.00025,16.48401]
[1780357254485,35.09,71460.14,0.0,0.62313,0.00025,16.48401]
[1780357254597,35.09,71460.14,0.0,0.62313,0.00025,16.48401]
[1780357254599,35.09,71460.14,0.0,0.62313,0.00025,16.48401]
[1780357254606,35.09,71460.14,0.0,0.62313,0.00025,16.48401]
[1780357254553,35.09,71478.3,0.0,0.62765,0.00025,16.42548]
[1780357254919,35.09,71478.3,0.0,0.62765,0.00025,16.42548]
[1780357256492,35.09,71478.3,0.0,0.62765,0.00025,16.42548]
[1780357256529,35.1,71488.55,0.0,0.63018,0.00025,16.39172]
[1780357261564,35.1,71490.01,0.0,0.63053,0.00025,16.38706]
[1780357263152,35.11,71486.88,0.0,0.62974,0.00025,16.39775]
[1780357263238,35.11,71487.12,0.0,0.62979,0.00025,16.39704]
[1780357269021,35.12,71487.12,0.0,0.62976,0.00025,16.39747]
[1780357274057,35.13,71490.54,0.0,0.63058,0.00025,16.38643]
[1780357274768,35.13,71490.54,0.0,0.63058,0.00025,16.38643]
[1780357275026,35.13,71490.54,0.0,0.63058,0.00025,16.38643]
[1780357275200,35.13,71490.54,0.0,0.63058,0.00025,16.38643]
[1780357275208,35.13,71490.54,0.0,0.63058,0.00025,16.38643]
[1780357275293,35.13,71494.25,0.0,0.63149,0.00025,16.37408]
[1780357276792,35.13,71494.25,0.0,0.63149,0.00025,16.37408]
[1780357277079,35.13,71498.62,0.0,0.63256,0.00025,16.35933]
[1780357282114,35.13,71501.47,0.0,0.63325,0.00025,16.3498]
[1780357287149,35.14,71502.25,0.0,0.63343,0.00025,16.34731]
[1780357290177,35.14,71499.53,0.0,0.63276,0.00025,16.35666]
[1780357291052,35.14,71499.53,0.0,0.63276,0.00025,16.35666]
[1780357291178,35.14,71492.82,0.0,0.63113,0.00025,16.37474]
[1780357295208,35.15,71487.33,0.0,0.62975,0.00025,16.3934]
[1780357295745,35.15,71487.33,0.0,0.62975,0.00025,16.3934]
[1780357295959,35.15,71487.33,0.0,0.62975,0.00025,16.3934]
[1780357295968,35.15,71487.33,0.0,0.62975,0.00025,16.3934]
[1780357296056,35.15,71487.33,0.0,0.62975,0.00025,16.3934]
[1780357296216,35.15,71479.36,0.0,0.62777,0.00025,16.41983]
[1780357298230,35.15,71476.05,0.0,0.62693,0.00025,16.43086]
[1780357301193,35.16,71474.21,0.0,0.62646,0.00025,16.43706]
[1780357301295,35.16,71472.55,0.0,0.62605,0.00025,16.44246]
[1780357302216,35.16,71472.55,0.0,0.62605,0.00025,16.44246]
[1780357304198,35.16,71472.45,0.0,0.62602,0.00025,16.44281]
[1780357304202,35.16,71472.45,0.0,0.62602,0.00025,16.44281]
[1780357304276,35.16,71473.04,0.0,0.62617,0.00025,16.44092]
[1780357306272,35.16,71473.04,0.0,0.62617,0.00025,16.44092]
[1780357308301,35.16,71473.44,0.0,0.62626,0.00025,16.43966]
[1780357308403,35.16,71472.46,0.0,0.62602,0.00025,16.44286]
[1780357316356,35.16,71474.07,0.0,0.62641,0.00025,16.43778]
[1780357320383,35.16,71479.73,0.0,0.62781,0.00025,16.41942]
[1780357325419,35.17,71477.76,0.0,0.62731,0.00025,16.42601]
[1780357327592,35.17,71477.48,0.0,0.62724,0.00025,16.42694]
[1780357327608,35.17,71486.75,0.0,0.62953,0.00025,16.39651]
[1780357328599,35.17,71486.75,0.0,0.62953,0.00025,16.39651]
[1780357328811,35.17,71488.0,0.0,0.62983,0.00025,16.39244]
[1780357329456,35.17,71488.0,0.0,0.62982,0.00025,16.39252]
[1780357330607,35.17,71488.0,0.0,0.62982,0.00025,16.39252]
[1780357330671,35.17,71488.08,0.0,0.62984,0.00025,16.39233]
[1780357331613,35.17,71488.08,0.0,0.62984,0.00025,16.39233]
[1780357332911,35.18,71487.74,0.0,0.62974,0.00025,16.39362]
[1780357333484,35.18,71488.47,0.0,0.62992,0.00025,16.39127]
[1780357334677,35.18,71488.47,0.0,0.62992,0.00025,16.39127]
[1780357334699,35.18,71489.11,0.0,0.63007,0.00025,16.38921]
[1780357340535,35.19,71487.46,0.0,0.62963,0.00025,16.39515]
[1780357343947,35.2,71485.94,0.0,0.62924,0.00025,16.40044]
[1780357345205,35.2,71486.47,0.0,0.62937,0.00025,16.39876]
[1780357345569,35.2,71486.44,0.0,0.62935,0.00025,16.39894]
[1780357350605,35.21,71484.58,0.0,0.62886,0.00025,16.40551]
[1780357351059,35.21,71484.58,0.0,0.62886,0.00025,16.40551]
[1780357351613,35.21,71475.01,0.0,0.62652,0.00025,16.43217]
[1780357352093,35.21,71475.01,0.0,0.62652,0.00025,16.43217]
[1780357352621,35.21,71474.49,0.0,0.62639,0.00025,16.43386]
[1780357353114,35.21,71474.49,0.0,0.62639,0.00025,16.43386]
[1780357353124,35.21,71474.49,0.0,0.62639,0.00025,16.43386]
[1780357353637,35.21,71474.57,0.0,0.62641,0.00025,16.4336]
[1780357354134,35.21,71474.57,0.0,0.62641,0.00025,16.4336]
[1780357354636,35.21,71474.36,0.0,0.62636,0.00025,16.43429]
[1780357357152,35.21,71474.34,0.0,0.62635,0.00025,16.43436]
[1780357357657,35.21,71472.69,0.0,0.62595,0.00025,16.43969]
[1780357358208,35.21,71472.69,0.0,0.62595,0.00025,16.43969]
[1780357359157,35.21,71472.56,0.0,0.62591,0.00025,16.44011]
[1780357359168,35.21,71472.56,0.0,0.62591,0.00025,16.44011]
[1780357359673,35.21,71472.79,0.0,0.62597,0.00025,16.43937]
[1780357362227,35.21,71472.99,0.0,0.62602,0.00025,16.43872]
[1780357363687,35.21,71472.72,0.0,0.62595,0.00025,16.43959]
[1780357363701,35.21,71472.72,0.0,0.62595,0.00025,16.43959]
[1780357367307,35.21,71473.33,0.0,0.6261,0.00025,16.43762]
[1780357367729,35.21,71471.6,0.0,0.62568,0.00025,16.44319]
[1780357368312,35.21,71471.6,0.0,0.62568,0.00025,16.44319]
[1780357368996,35.21,71471.69,0.0,0.6257,0.00025,16.4429]
[1780357369743,35.21,71471.89,0.0,0.62575,0.00025,16.44225]
[1780357372361,35.21,71471.94,0.0,0.62576,0.00025,16.44214]
[1780357372764,35.21,71468.24,0.0,0.62484,0.00025,16.45403]
[1780357373232,35.21,71468.24,0.0,0.62484,0.00025,16.45403]
[1780357373364,35.21,71468.24,0.0,0.62484,0.00025,16.45403]
[1780357373376,35.21,71468.23,0.0,0.62483,0.00025,16.45411]
[1780357379060,35.21,71468.99,0.0,0.62501,0.00025,16.45184]
[1780357379067,35.21,71468.99,0.0,0.62501,0.00025,16.45184]
[1780357379161,35.21,71468.99,0.0,0.62501,0.00025,16.45184]
[1780357379254,35.22,71468.93,0.0,0.62499,0.00025,16.45212]
[1780357380539,35.22,71468.93,0.0,0.62499,0.00025,16.45212]
[1780357380639,35.22,71454.9,0.0,0.6215,0.00025,16.49643]
[1780357381545,35.22,71454.9,0.0,0.6215,0.00025,16.49643]
[1780357381576,35.22,71448.49,0.0,0.6199,0.00025,16.51626]
[1780357382195,35.22,71448.49,0.0,0.6199,0.00025,16.51626]
[1780357382606,35.22,71448.49,0.0,0.6199,0.00025,16.51626]
[1780357382674,35.22,71448.83,0.0,0.61998,0.00025,16.51522]
[1780357388607,35.22,71447.05,0.0,0.61954,0.00025,16.52072]
[1780357392766,35.22,71451.84,0.0,0.62072,0.00025,16.50607]
[1780357394240,35.22,71454.12,0.0,0.62129,0.00025,16.49902]
[1780357394603,35.22,71453.77,0.0,0.6212,0.00025,16.50012]
[1780357396054,35.22,71453.77,0.0,0.6212,0.00025,16.50012]
[1780357396056,35.22,71453.77,0.0,0.6212,0.00025,16.50012]
[1780357396737,35.22,71453.77,0.0,0.6212,0.00025,16.50012]
[1780357396057,35.22,71460.0,0.0,0.62275,0.00025,16.48068]
[1780357396935,35.22,71460.0,0.0,0.62275,0.00025,16.4807]
[1780357401970,35.23,71459.05,0.0,0.62251,0.00025,16.4838]
[1780357407009,35.23,71460.18,0.0,0.62278,0.00025,16.48036]
[1780357407892,35.23,71460.18,0.0,0.62278,0.00025,16.48036]
[1780357408718,35.23,71460.18,0.0,0.62278,0.00025,16.48036]
[1780357408902,35.23,71460.04,0.0,0.62274,0.00025,16.48085]
[1780357409021,35.23,71460.04,0.0,0.62274,0.00025,16.48085]
[1780357413666,35.23,71455.13,0.0,0.62154,0.00025,16.49166]
[1780357415003,35.23,71455.13,0.0,0.62154,0.00025,16.49166]
[1780357415065,35.23,71454.25,0.0,0.62132,0.00025,16.49441]
[1780357418096,35.23,71454.37,0.0,0.62135,0.00025,16.49406]
[1780357418102,35.23,71454.37,0.0,0.62135,0.00025,16.49406]
[1780357418113,35.23,71454.37,0.0,0.62135,0.00025,16.49406]
[1780357418117,35.23,71454.61,0.0,0.62141,0.00025,16.49333]
[1780357423737,35.24,71454.73,0.0,0.62143,0.00025,16.49305]
[1780357430172,35.24,71453.86,0.0,0.6212,0.00025,16.49587]
[1780357435207,35.24,71452.83,0.0,0.62094,0.00025,16.49915]
[1780357438228,35.24,71447.8,0.0,0.61968,0.00025,16.51469]
[1780357439234,35.24,71444.54,0.0,0.61887,0.00025,16.52464]
[1780357441042,35.24,71443.59,0.0,0.61863,0.00025,16.52753]
[1780357441248,35.24,71444.38,0.0,0.61883,0.00025,16.52513]
[1780357449305,35.24,71445.07,0.0,0.619,0.00025,16.52304]
[1780357454340,35.24,71445.3,0.0,0.61906,0.00025,16.52234]
[1780357459375,35.24,71445.38,0.0,0.61908,0.00025,16.52209]
[1780357464410,35.24,71447.88,0.0,0.6197,0.00025,16.51448]
[1780357467625,35.24,71442.46,0.0,0.61835,0.00025,16.53098]
[1780357469446,35.25,71434.72,0.0,0.61641,0.00025,16.55431]
[1780357470743,35.25,71434.72,0.0,0.61641,0.00025,16.55431]
[1780357470780,35.25,71432.49,0.0,0.61585,0.00025,16.56099]
[1780357472637,35.25,71432.49,0.0,0.61587,0.00025,16.55642]
[1780357472653,35.25,71431.55,0.0,0.61563,0.00025,16.55926]
[1780357473874,35.25,71428.72,0.0,0.61492,0.00025,16.56765]
[1780357479024,35.26,71428.69,0.0,0.61489,0.00025,16.56799]
[1780357480522,35.26,71420.58,0.0,0.61285,0.00025,16.59163]
[1780357481250,35.26,71420.58,0.0,0.61285,0.00025,16.59163]
[1780357481529,35.26,71415.51,0.0,0.61158,0.00025,16.60622]
[1780357483442,35.27,71416.5,0.0,0.61181,0.00025,16.60356]
[1780357483543,35.27,71417.13,0.0,0.61197,0.00025,16.60176]
[1780357485560,35.27,71421.88,0.0,0.61314,0.00025,16.58834]
[1780357487571,35.28,71428.08,0.0,0.61469,0.00025,16.57043]
[1780357492605,35.28,71431.27,0.0,0.61546,0.00025,16.56132]
[1780357497640,35.29,71432.36,0.0,0.61572,0.00025,16.55835]
[1780357499654,35.29,71436.24,0.0,0.61668,0.00025,16.54695]
[1780357502676,35.3,71444.73,0.0,0.61878,0.00025,16.52162]
[1780357503073,35.3,71444.73,0.0,0.61878,0.00025,16.52162]
[1780357503682,35.3,71444.73,0.0,0.61877,0.00025,16.52169]
[1780357506138,35.3,71446.89,0.0,0.6193,0.00025,16.51528]
[1780357506705,35.3,71446.94,0.0,0.61931,0.00025,16.51518]
[1780357507711,35.31,71452.85,0.0,0.62077,0.00025,16.49713]
[1780357510285,35.31,71453.81,0.0,0.621,0.00025,16.4943]
[1780357510294,35.31,71453.81,0.0,0.621,0.00025,16.4943]
[1780357510393,35.31,71453.81,0.0,0.621,0.00025,16.4943]
[1780357510736,35.31,71458.31,0.0,0.62212,0.00025,16.48035]
[1780357511740,35.31,71464.51,0.0,0.62365,0.00025,16.46093]
[1780357513657,35.31,71466.7,0.0,0.62419,0.00025,16.45403]
[1780357513753,35.31,71466.31,0.0,0.6241,0.00025,16.4553]
[1780357515662,35.31,71466.29,0.0,0.62409,0.00025,16.45536]
[1780357517696,35.31,71467.0,0.0,0.62426,0.00025,16.4532]
[1780357517726,35.31,71467.0,0.0,0.62426,0.00025,16.4532]
[1780357517749,35.31,71467.0,0.0,0.62426,0.00025,16.4532]
[1780357517781,35.31,71467.58,0.0,0.6244,0.00025,16.45139]
[1780357518716,35.31,71467.58,0.0,0.6244,0.00025,16.45139]
[1780357518791,35.31,71461.86,0.0,0.62298,0.00025,16.46948]
[1780357519804,35.32,71449.45,0.0,0.61989,0.00025,16.50803]
[1780357521883,35.32,71443.22,0.0,0.61833,0.00025,16.52712]
[1780357527852,35.33,71441.62,0.0,0.6179,0.00025,16.53234]
[1780357530873,35.34,71434.3,0.0,0.61606,0.00025,16.55436]
[1780357533340,35.34,71434.17,0.0,0.61605,0.00025,16.55022]
[1780357533442,35.34,71434.14,0.0,0.61604,0.00025,16.55031]
[1780357536705,35.34,71434.11,0.0,0.61602,0.00025,16.55055]
[1780357536914,35.34,71432.77,0.0,0.61568,0.00025,16.55455]
[1780357537386,35.34,71432.77,0.0,0.61568,0.00025,16.55455]
[1780357537451,35.34,71432.77,0.0,0.61568,0.00025,16.55455]
[1780357537922,35.34,71422.88,0.0,0.61321,0.00025,16.58344]
[1780357538929,35.35,71408.61,0.0,0.60964,0.00025,16.62395]
[1780357539141,35.35,71408.61,0.0,0.60964,0.00025,16.62395]
[1780357539937,35.35,71408.17,0.0,0.60953,0.00025,16.62518]
[1780357542315,35.35,71406.04,0.0,0.60899,0.00025,16.6311]
[1780357542957,35.35,71405.61,0.0,0.60888,0.00025,16.63229]
[1780357548526,35.35,71406.47,0.0,0.6091,0.00025,16.6299]
[1780357554677,35.34,71405.44,0.0,0.60885,0.00025,16.63271]
[1780357560077,35.34,71406.29,0.0,0.60906,0.00025,16.63033]
[1780357564091,35.34,71405.59,0.0,0.60889,0.00025,16.63225]
[1780357564748,35.34,71408.73,0.0,0.60968,0.00025,16.6235]
[1780357567126,35.34,71414.38,0.0,0.61109,0.00025,16.60762]
[1780357568787,35.34,71414.38,0.0,0.61109,0.00025,16.60762]
[1780357568957,35.34,71415.13,0.0,0.61128,0.00025,16.6055]
[1780357569857,35.34,71418.8,0.0,0.6122,0.00025,16.59507]
[1780357570214,35.34,71423.45,0.0,0.61336,0.00025,16.58171]
[1780357571840,35.34,71423.45,0.0,0.61336,0.00025,16.58171]
[1780357571991,35.35,71424.61,0.0,0.61364,0.00025,16.57852]
[1780357572005,35.35,71424.61,0.0,0.61364,0.00025,16.57852]
[1780357572161,35.35,71424.61,0.0,0.61364,0.00025,16.57852]
[1780357573172,35.35,71433.43,0.0,0.61584,0.00025,16.55275]
[1780357574802,35.35,71433.43,0.0,0.61584,0.00025,16.55275]
[1780357574817,35.35,71440.21,0.0,0.61752,0.00025,16.53265]
[1780357576821,35.35,71441.57,0.0,0.61786,0.00025,16.52861]
[1780357576825,35.35,71443.9,0.0,0.61844,0.00025,16.52164]
[1780357582232,35.36,71442.01,0.0,0.61795,0.00025,16.52756]
[1780357587505,35.36,71443.06,0.0,0.61819,0.00025,16.52463]
[1780357587665,35.36,71449.98,0.0,0.61991,0.00025,16.50369]
[1780357589284,35.37,71458.11,0.0,0.62192,0.00025,16.4787]
[1780357590415,35.37,71458.11,0.0,0.62192,0.00025,16.4787]
[1780357590425,35.37,71458.11,0.0,0.62192,0.00025,16.4787]
[1780357590442,35.37,71459.6,0.0,0.62228,0.00025,16.47414]
[1780357592102,35.37,71459.6,0.0,0.62231,0.00025,16.46959]
[1780357592166,35.37,71460.27,0.0,0.62247,0.00025,16.46758]
[1780357593123,35.37,71460.27,0.0,0.62247,0.00025,16.46758]
[1780357593420,35.37,71460.27,0.0,0.62247,0.00025,16.46758]
[1780357593434,35.37,71460.92,0.0,0.62262,0.00025,16.46564]
[1780357598347,35.38,71452.51,0.0,0.62053,0.00025,16.49181]
[1780357601369,35.38,71450.72,0.0,0.62007,0.00025,16.49743]
[1780357606702,35.39,71450.41,0.0,0.61997,0.00025,16.49863]
[1780357608417,35.39,71445.69,0.0,0.61879,0.00025,16.51319]
[1780357613453,35.4,71445.39,0.0,0.61869,0.00025,16.51442]
[1780357618488,35.41,71444.35,0.0,0.6184,0.00025,16.5179]
[1780357621580,35.41,71449.21,0.0,0.61959,0.00025,16.50339]
[1780357625310,35.42,71450.18,0.0,0.61982,0.00025,16.50064]
[1780357625537,35.42,71448.24,0.0,0.61933,0.00025,16.50661]
[1780357629739,35.42,71433.23,0.0,0.6156,0.00025,16.55147]
[1780357630827,35.42,71429.49,0.0,0.61466,0.00025,16.56245]
[1780357635700,35.43,71427.88,0.0,0.61425,0.00025,16.56727]
[1780357636020,35.43,71426.32,0.0,0.61386,0.00025,16.57189]
[1780357638045,35.43,71426.32,0.0,0.61386,0.00025,16.57189]
[1780357637926,35.43,71419.45,0.0,0.61213,0.00025,16.59173]
[1780357639955,35.44,71410.28,0.0,0.60983,0.00025,16.61772]
[1780357642384,35.44,71410.37,0.0,0.60984,0.00025,16.61755]
[1780357642658,35.44,71413.94,0.0,0.61074,0.00025,16.60756]
[1780357648003,35.45,71413.22,0.0,0.61054,0.00025,16.60983]
[1780357647692,35.45,71407.45,0.0,0.60909,0.00025,16.6259]
[1780357648439,35.45,71407.45,0.0,0.60909,0.00025,16.6259]
[1780357648704,35.45,71407.87,0.0,0.60919,0.00025,16.62483]
[1780357650714,35.45,71404.92,0.0,0.60846,0.00025,16.63295]
[1780357655749,35.45,71404.84,0.0,0.60846,0.00025,16.62852]
[1780357656757,35.45,71401.76,0.0,0.60769,0.00025,16.63696]
[1780357657108,35.45,71401.76,0.0,0.60769,0.00025,16.63696]
[1780357657277,35.45,71401.76,0.0,0.60769,0.00025,16.63696]
[1780357657763,35.44,71401.73,0.0,0.60769,0.00025,16.63701]
[1780357660591,35.44,71403.16,0.0,0.60805,0.00025,16.63306]
[1780357660784,35.44,71404.99,0.0,0.60851,0.00025,16.62802]
[1780357665819,35.44,71406.23,0.0,0.60883,0.00025,16.62454]
[1780357670854,35.44,71405.44,0.0,0.60863,0.00025,16.62665]
[1780357671860,35.44,71401.52,0.0,0.60765,0.00025,16.63738]
[1780357674882,35.44,71405.0,0.0,0.60853,0.00025,16.62779]
[1780357677903,35.44,71408.42,0.0,0.60939,0.00025,16.61829]
[1780357682940,35.43,71407.03,0.0,0.60905,0.00025,16.62209]
[1780357687975,35.43,71408.66,0.0,0.60946,0.00025,16.61751]
[1780357693010,35.43,71408.45,0.0,0.60941,0.00025,16.61803]
[1780357698045,35.43,71410.22,0.0,0.60986,0.00025,16.61306]
[1780357703079,35.43,71410.73,0.0,0.60999,0.00025,16.61159]
[1780357708117,35.43,71410.24,0.0,0.60987,0.00025,16.61291]
[1780357709123,35.43,71407.46,0.0,0.60918,0.00025,16.62063]
[1780357714159,35.42,71409.07,0.0,0.60961,0.00025,16.6115]
[1780357719195,35.42,71409.52,0.0,0.60973,0.00025,16.61019]
[1780357724228,35.42,71409.24,0.0,0.60966,0.00025,16.61093]
[1780357729264,35.42,71413.15,0.0,0.61064,0.00025,16.59994]
[1780357734298,35.42,71410.39,0.0,0.60995,0.00025,16.60766]
[1780357739333,35.42,71410.27,0.0,0.60993,0.00025,16.60796]
[1780357744369,35.42,71411.17,0.0,0.61015,0.00025,16.60541]
[1780357748084,35.42,71415.87,0.0,0.61133,0.00025,16.59217]
[1780357748990,35.42,71419.5,0.0,0.61224,0.00025,16.58187]
[1780357750411,35.42,71423.84,0.0,0.61332,0.00025,16.56944]
[1780357751578,35.42,71423.84,0.0,0.61332,0.00025,16.56944]
[1780357751674,35.42,71432.43,0.0,0.61546,0.00025,16.54453]
[1780357753562,35.42,71432.43,0.0,0.61545,0.00025,16.54459]
[1780357753663,35.42,71432.43,0.0,0.61545,0.00025,16.54459]
[1780357753743,35.42,71432.43,0.0,0.61545,0.00025,16.54459]
[1780357754033,35.42,71430.4,0.0,0.61494,0.00025,16.55063]
[1780357756087,35.43,71442.19,0.0,0.61787,0.00025,16.5158]
[1780357759180,35.43,71442.88,0.0,0.61804,0.00025,16.51378]
[1780357759474,35.43,71444.61,0.0,0.61846,0.00025,16.50868]
[1780357762496,35.43,71447.79,0.0,0.61924,0.00025,16.49924]
[1780357766156,35.43,71452.28,0.0,0.62035,0.00025,16.48559]
[1780357769544,35.43,71454.93,0.0,0.62101,0.00025,16.47744]
[1780357774612,35.43,71455.72,0.0,0.62123,0.00025,16.47037]
[1780357776799,35.43,71456.92,0.0,0.62153,0.00025,16.46666]
[1780357776810,35.43,71456.92,0.0,0.62153,0.00025,16.46666]
[1780357776842,35.43,71456.92,0.0,0.62153,0.00025,16.46666]
[1780357776887,35.43,71456.92,0.0,0.62153,0.00025,16.46666]
[1780357776895,35.43,71458.32,0.0,0.62187,0.00025,16.46234]
[1780357778607,35.43,71461.33,0.0,0.62262,0.00025,16.45299]
[1780357779645,35.43,71461.33,0.0,0.62262,0.00025,16.45299]
[1780357779746,35.43,71465.46,0.0,0.62364,0.00025,16.44001]
[1780357780627,35.43,71465.46,0.0,0.62364,0.00025,16.44001]
[1780357782491,35.43,71467.74,0.0,0.62422,0.00025,16.43271]
[1780357782568,35.43,71467.74,0.0,0.62422,0.00025,16.43271]
[1780357782696,35.43,71467.74,0.0,0.62422,0.00025,16.43271]
[1780357782768,35.43,71467.74,0.0,0.62422,0.00025,16.43271]
[1780357782772,35.43,71467.74,0.0,0.62422,0.00025,16.43271]
[1780357782906,35.43,71467.74,0.0,0.62422,0.00025,16.43271]
[1780357782913,35.43,71467.74,0.0,0.62422,0.00025,16.43271]
[1780357783015,35.43,71471.33,0.0,0.62511,0.00025,16.42119]
[1780357784649,35.43,71478.87,0.0,0.62698,0.00025,16.39694]
[1780357785687,35.43,71478.87,0.0,0.62698,0.00025,16.39694]
[1780357785726,35.43,71472.84,0.0,0.62549,0.00025,16.41626]
[1780357786318,35.43,71472.84,0.0,0.62549,0.00025,16.41626]
[1780357786329,35.43,71472.84,0.0,0.62549,0.00025,16.41626]
[1780357786341,35.43,71472.84,0.0,0.62549,0.00025,16.41626]
[1780357786662,35.42,71472.84,0.0,0.62549,0.00025,16.41625]
[1780357787743,35.42,71472.84,0.0,0.62549,0.00025,16.41625]
[1780357788167,35.42,71472.84,0.0,0.62549,0.00025,16.41625]
[1780357787834,35.42,71466.25,0.0,0.62387,0.00025,16.43713]
[1780357788518,35.42,71466.25,0.0,0.62387,0.00025,16.43713]
[1780357788613,35.42,71466.25,0.0,0.62387,0.00025,16.43713]
[1780357788678,35.42,71466.29,0.0,0.62388,0.00025,16.43696]
[1780357790099,35.42,71466.29,0.0,0.62388,0.00025,16.43696]
[1780357790101,35.42,71458.31,0.0,0.62191,0.00025,16.46188]
[1780357790701,35.42,71458.31,0.0,0.62191,0.00025,16.46188]
[1780357790792,35.42,71458.31,0.0,0.62191,0.00025,16.46188]
[1780357791782,35.42,71455.86,0.0,0.6213,0.00025,16.46946]
[1780357792754,35.42,71455.59,0.0,0.62123,0.00025,16.4703]
[1780357792803,35.42,71453.95,0.0,0.62083,0.00025,16.47535]
[1780357793963,35.42,71453.95,0.0,0.62083,0.00025,16.47535]
[1780357793995,35.42,71453.95,0.0,0.62083,0.00025,16.47535]
[1780357794054,35.42,71459.7,0.0,0.62225,0.00025,16.45757]
[1780357794812,35.42,71459.7,0.0,0.62225,0.00025,16.45757]
[1780357794913,35.42,71467.48,0.0,0.62418,0.00025,16.43312]
[1780357795862,35.42,71467.48,0.0,0.62418,0.00025,16.43312]
[1780357795959,35.42,71467.15,0.0,0.6241,0.00025,16.43412]
[1780357796882,35.42,71467.15,0.0,0.6241,0.00025,16.43412]
[1780357798915,35.42,71467.64,0.0,0.62423,0.00025,16.43254]
[1780357799016,35.42,71467.64,0.0,0.62423,0.00025,16.43245]
[1780357800002,35.42,71467.64,0.0,0.62423,0.00025,16.43245]
[1780357800104,35.42,71469.78,0.0,0.62476,0.00025,16.42563]
[1780357800376,35.42,71469.78,0.0,0.62476,0.00025,16.42563]
[1780357800430,35.42,71469.78,0.0,0.62476,0.00025,16.42563]
[1780357800962,35.42,71469.78,0.0,0.62476,0.00025,16.42563]
[1780357801064,35.42,71474.73,0.0,0.62599,0.00025,16.4098]
[1780357802996,35.42,71476.49,0.0,0.62643,0.00025,16.40414]
[1780357803010,35.42,71476.49,0.0,0.62643,0.00025,16.40414]
[1780357803088,35.41,71476.21,0.0,0.62636,0.00025,16.40493]
[1780357804030,35.41,71476.21,0.0,0.62636,0.00025,16.40493]
[1780357804055,35.41,71476.01,0.0,0.62632,0.00025,16.40552]
[1780357805035,35.41,71476.01,0.0,0.62632,0.00025,16.40552]
[1780357805134,35.41,71475.97,0.0,0.62631,0.00025,16.40559]
[1780357806053,35.41,71475.97,0.0,0.62631,0.00025,16.40559]
[1780357807118,35.41,71476.32,0.0,0.6264,0.00025,16.40441]
[1780357807220,35.41,71476.41,0.0,0.62643,0.00025,16.40407]
[1780357812847,35.4,71477.09,0.0,0.62662,0.00025,16.40162]
[1780357815163,35.4,71476.74,0.0,0.62653,0.00025,16.4027]
[1780357815166,35.4,71477.05,0.0,0.62662,0.00025,16.40159]
[1780357819210,35.4,71476.75,0.0,0.62655,0.00025,16.40242]
[1780357819895,35.4,71473.97,0.0,0.62587,0.00025,16.41132]
[1780357821248,35.4,71473.97,0.0,0.62587,0.00025,16.41132]
[1780357821487,35.39,71474.0,0.0,0.62588,0.00025,16.41117]
[1780357821910,35.39,71471.6,0.0,0.62529,0.00025,16.41881]
[1780357823269,35.39,71470.76,0.0,0.62509,0.00025,16.42138]
[1780357823279,35.39,71470.76,0.0,0.62509,0.00025,16.42138]
[1780357823924,35.39,71469.98,0.0,0.6249,0.00025,16.42381]
[1780357826337,35.39,71469.81,0.0,0.62487,0.00025,16.42424]
[1780357826949,35.39,71470.92,0.0,0.62514,0.00025,16.42065]
[1780357829967,35.38,71473.74,0.0,0.62585,0.00025,16.41148]
[1780357834467,35.38,71473.89,0.0,0.62593,0.00025,16.40614]
[1780357835001,35.38,71473.8,0.0,0.62591,0.00025,16.40639]
[1780357837017,35.37,71478.21,0.0,0.62701,0.00025,16.39208]
[1780357841047,35.37,71475.64,0.0,0.62639,0.00025,16.40022]
[1780357842051,35.37,71475.39,0.0,0.62633,0.00025,16.40098]
[1780357845078,35.37,71478.74,0.0,0.62717,0.00025,16.39003]
[1780357850110,35.36,71478.15,0.0,0.62703,0.00025,16.39175]
[1780357850745,35.36,71478.15,0.0,0.62703,0.00025,16.39175]
[1780357851116,35.36,71478.59,0.0,0.62715,0.00025,16.39028]
[1780357852785,35.36,71478.01,0.0,0.62701,0.00025,16.39213]
[1780357853132,35.36,71477.74,0.0,0.62694,0.00025,16.39296]
[1780357854822,35.36,71477.89,0.0,0.62698,0.00025,16.39248]
[1780357855146,35.36,71479.18,0.0,0.6273,0.00025,16.38822]
[1780357855825,35.36,71479.18,0.0,0.6273,0.00025,16.38822]
[1780357856356,35.36,71479.44,0.0,0.62737,0.00025,16.38734]
[1780357857165,35.36,71479.58,0.0,0.6274,0.00025,16.38689]
[1780357858044,35.36,71479.58,0.0,0.6274,0.00025,16.38689]
[1780357858143,35.36,71479.58,0.0,0.6274,0.00025,16.38689]
[1780357858249,35.36,71479.58,0.0,0.6274,0.00025,16.38689]
[1780357858260,35.36,71479.58,0.0,0.6274,0.00025,16.38689]
[1780357858256,35.36,71469.45,0.0,0.6249,0.00025,16.41944]
[1780357858890,35.36,71469.45,0.0,0.6249,0.00025,16.41944]
[1780357859173,35.36,71469.45,0.0,0.62491,0.00025,16.41935]
[1780357860184,35.36,71464.85,0.0,0.62376,0.00025,16.43396]
[1780357860460,35.36,71464.85,0.0,0.62376,0.00025,16.43396]
[1780357860499,35.36,71464.85,0.0,0.62376,0.00025,16.43396]
[1780357861187,35.36,71461.9,0.0,0.62303,0.00025,16.44326]
[1780357863270,35.36,71457.02,0.0,0.62182,0.00025,16.45852]
[1780357864278,35.36,71446.02,0.0,0.61907,0.00025,16.49239]
[1780357864391,35.36,71446.02,0.0,0.61907,0.00025,16.49239]
[1780357865291,35.36,71443.75,0.0,0.6185,0.00025,16.49934]
[1780357870321,35.37,71443.04,0.0,0.6183,0.00025,16.50182]
[1780357875355,35.38,71442.33,0.0,0.6181,0.00025,16.50428]
[1780357880389,35.39,71442.13,0.0,0.61803,0.00025,16.50518]
[1780357885428,35.39,71441.46,0.0,0.61784,0.00025,16.50748]
[1780357889452,35.4,71436.59,0.0,0.61661,0.00025,16.52225]
[1780357895494,35.41,71436.02,0.0,0.61646,0.00025,16.51965]
[1780357900669,35.41,71436.92,0.0,0.61668,0.00025,16.5171]
[1780357901754,35.42,71437.21,0.0,0.61674,0.00025,16.51641]
[1780357901849,35.42,71428.35,0.0,0.61452,0.00025,16.54252]
[1780357903873,35.42,71427.92,0.0,0.61441,0.00025,16.54387]
[1780357909594,35.43,71427.52,0.0,0.61429,0.00025,16.5453]
[1780357914699,35.43,71428.97,0.0,0.61463,0.00025,16.54128]
[1780357914720,35.43,71425.77,0.0,0.61383,0.00025,16.55062]
[1780357917216,35.44,71422.89,0.0,0.6131,0.00025,16.55909]
[1780357922687,35.45,71421.72,0.0,0.61278,0.00025,16.56277]
[1780357927286,35.46,71427.42,0.0,0.61418,0.00025,16.54667]
[1780357934057,35.46,71428.18,0.0,0.61435,0.00025,16.54474]
[1780357939182,35.47,71427.73,0.0,0.61422,0.00025,16.5462]
[1780357944842,35.47,71427.04,0.0,0.61404,0.00025,16.54835]
[1780357949878,35.48,71426.37,0.0,0.61386,0.00025,16.55039]
[1780357954913,35.48,71428.19,0.0,0.61433,0.00025,16.54068]
[1780357956927,35.48,71423.46,0.0,0.61314,0.00025,16.55445]
[1780357961967,35.5,71421.61,0.0,0.61265,0.00025,16.56012]
[1780357967001,35.5,71421.18,0.0,0.61253,0.00025,16.56146]
[1780357972108,35.5,71422.63,0.0,0.61289,0.00025,16.55735]
[1780357972178,35.5,71422.63,0.0,0.61289,0.00025,16.55735]
[1780357972200,35.5,71422.19,0.0,0.61278,0.00025,16.55862]
[1780357974054,35.5,71418.1,0.0,0.61176,0.00025,16.57026]
[1780357975149,35.5,71418.1,0.0,0.61176,0.00025,16.57026]
[1780357975188,35.5,71416.96,0.0,0.61147,0.00025,16.57349]
[1780357975826,35.5,71416.96,0.0,0.61147,0.00025,16.57349]
[1780357981102,35.5,71415.37,0.0,0.61108,0.00025,16.57796]
[1780357983370,35.5,71414.81,0.0,0.61094,0.00025,16.57954]
[1780357984124,35.5,71413.03,0.0,0.61049,0.00025,16.58452]
[1780357985131,35.5,71408.31,0.0,0.60931,0.00025,16.59765]
[1780357990165,35.5,71407.66,0.0,0.60916,0.00025,16.59938]
[1780357994196,35.5,71407.32,0.0,0.60908,0.00025,16.60028]
[1780357994229,35.5,71369.75,0.0,0.59964,0.00025,16.69942]
[1780357995595,35.49,71368.75,0.0,0.59939,0.00025,16.70192]
[1780357996428,35.49,71368.75,0.0,0.59939,0.00025,16.70192]
[1780357996435,35.49,71347.07,0.0,0.59392,0.00025,16.75466]
[1780357996626,35.49,71347.07,0.0,0.59392,0.00025,16.75466]
[1780357996830,35.49,71347.07,0.0,0.59392,0.00025,16.75466]
[1780357997127,35.49,71347.07,0.0,0.59392,0.00025,16.75466]
[1780357997209,35.49,71347.07,0.0,0.59392,0.00025,16.75466]
[1780357997394,35.49,71347.07,0.0,0.59392,0.00025,16.75466]
[1780357997276,35.48,71367.47,0.0,0.59912,0.00025,16.7046]
[1780357997731,35.48,71367.47,0.0,0.59912,0.00025,16.7046]
[1780357997813,35.48,71367.47,0.0,0.59912,0.00025,16.7046]
[1780357997999,35.48,71367.47,0.0,0.59912,0.00025,16.7046]
[1780357998188,35.48,71367.47,0.0,0.59912,0.00025,16.7046]
[1780357998238,35.48,71367.29,0.0,0.59907,0.00025,16.70505]
[1780357998496,35.48,71367.29,0.0,0.59907,0.00025,16.70505]
[1780357998581,35.48,71367.29,0.0,0.59907,0.00025,16.70505]
[1780357999418,35.47,71374.55,0.0,0.6009,0.00025,16.68669]
[1780358000378,35.47,71371.44,0.0,0.60012,0.00025,16.69456]
[1780358001123,35.47,71371.44,0.0,0.60012,0.00025,16.69456]
[1780358001157,35.47,71371.44,0.0,0.60012,0.00025,16.69456]
[1780358002274,35.47,71375.76,0.0,0.60122,0.00025,16.68352]
[1780358004284,35.47,71372.84,0.0,0.60049,0.00025,16.69091]
[1780358008312,35.47,71375.7,0.0,0.60122,0.00025,16.68352]
[1780358011333,35.47,71379.13,0.0,0.6021,0.00025,16.67011]
[1780358014353,35.46,71374.71,0.0,0.60099,0.00025,16.6814]
[1780358015128,35.46,71374.71,0.0,0.60099,0.00025,16.6814]
[1780358015438,35.46,71370.62,0.0,0.59996,0.00025,16.6918]
[1780358020456,35.47,71369.07,0.0,0.59957,0.00025,16.69573]
[1780358025497,35.47,71368.08,0.0,0.59932,0.00025,16.69823]
[1780358030590,35.47,71367.3,0.0,0.59912,0.00025,16.70018]
[1780358035676,35.47,71365.2,0.0,0.59859,0.00025,16.70542]
[1780358040716,35.47,71366.22,0.0,0.59885,0.00025,16.70287]
[1780358041446,35.47,71377.82,0.0,0.60178,0.00025,16.67347]
[1780358042447,35.47,71373.99,0.0,0.60081,0.00025,16.68327]
[1780358043491,35.47,71371.29,0.0,0.60013,0.00025,16.69014]
[1780358048544,35.47,71371.99,0.0,0.6003,0.00025,16.68839]
[1780358052429,35.47,71380.24,0.0,0.60238,0.00025,16.66729]
[1780358053421,35.47,71384.12,0.0,0.60335,0.00025,16.65719]
[1780358054482,35.47,71382.45,0.0,0.60293,0.00025,16.66157]
[1780358056416,35.47,71376.51,0.0,0.60143,0.00025,16.67696]
[1780358057437,35.47,71373.73,0.0,0.60073,0.00025,16.68408]
[1780358062501,35.47,71373.23,0.0,0.60061,0.00025,16.68533]
[1780358067502,35.47,71372.63,0.0,0.60046,0.00025,16.68676]
[1780358068529,35.46,71368.67,0.0,0.59947,0.00025,16.69667]
[1780358073539,35.46,71367.77,0.0,0.59929,0.00025,16.69415]
[1780358075480,35.46,71364.9,0.0,0.59856,0.00025,16.70133]
[1780358080536,35.46,71364.96,0.0,0.59858,0.00025,16.70118]
[1780358085538,35.46,71363.67,0.0,0.59825,0.00025,16.70438]
[1780358090544,35.46,71364.42,0.0,0.59844,0.00025,16.70251]
[1780358095603,35.46,71362.77,0.0,0.59803,0.00025,16.7066]
[1780358096462,35.46,71367.83,0.0,0.5993,0.00025,16.69399]
[1780358101476,35.46,71367.61,0.0,0.59925,0.00025,16.69455]
[1780358106479,35.46,71366.52,0.0,0.59897,0.00025,16.69729]
[1780358111502,35.46,71365.0,0.0,0.59859,0.00025,16.70108]
[1780358112620,35.46,71362.14,0.0,0.59787,0.00025,16.70817]
[1780358117677,35.46,71361.75,0.0,0.59777,0.00025,16.70911]
[1780358122696,35.46,71362.14,0.0,0.59787,0.00025,16.70813]
[1780358127735,35.45,71362.93,0.0,0.59807,0.00025,16.70615]
[1780358132744,35.45,71362.29,0.0,0.59793,0.00025,16.70313]
[1780358135888,35.45,71362.72,0.0,0.59804,0.00025,16.70205]
[1780358136301,35.45,71362.72,0.0,0.59804,0.00025,16.70205]
[1780358136418,35.45,71362.72,0.0,0.59804,0.00025,16.70205]
[1780358136574,35.45,71352.63,0.0,0.59549,0.00025,16.72668]
[1780358137510,35.45,71341.6,0.0,0.5927,0.00025,16.75282]
[1780358138569,35.46,71339.49,0.0,0.59216,0.00025,16.75778]
[1780358141200,35.46,71339.29,0.0,0.5921,0.00025,16.75828]
[1780358141504,35.46,71339.41,0.0,0.59213,0.00025,16.758]
[1780358142953,35.46,71339.09,0.0,0.59205,0.00025,16.75877]
[1780358143489,35.46,71339.13,0.0,0.59206,0.00025,16.75869]
[1780358148547,35.46,71338.15,0.0,0.5918,0.00025,16.76103]
[1780358149627,35.46,71335.08,0.0,0.59102,0.00025,16.76814]
[1780358150392,35.46,71335.08,0.0,0.59102,0.00025,16.76814]
[1780358150506,35.46,71330.6,0.0,0.58988,0.00025,16.77831]
[1780358154796,35.47,71328.91,0.0,0.58945,0.00025,16.78216]
[1780358155564,35.47,71326.72,0.0,0.58889,0.00025,16.78706]
[1780358160085,35.47,71324.24,0.0,0.58825,0.00025,16.7926]
[1780358160540,35.47,71323.93,0.0,0.58818,0.00025,16.79329]
[1780358165543,35.47,71323.69,0.0,0.58811,0.00025,16.79384]
[1780358166296,35.47,71322.99,0.0,0.58793,0.00025,16.79539]
[1780358169434,35.47,71319.18,0.0,0.58696,0.00025,16.80375]
[1780358170840,35.47,71319.99,0.0,0.58717,0.00025,16.80199]
[1780358175509,35.47,71316.73,0.0,0.58633,0.00025,16.80911]
[1780358176587,35.47,71316.73,0.0,0.58633,0.00025,16.80911]
[1780358176591,35.47,71317.1,0.0,0.58643,0.00025,16.80832]
[1780358178523,35.47,71322.7,0.0,0.58785,0.00025,16.79613]
[1780358179553,35.47,71328.51,0.0,0.58933,0.00025,16.78324]
[1780358181524,35.48,71328.63,0.0,0.58935,0.00025,16.78298]
[1780358186537,35.48,71328.16,0.0,0.58923,0.00025,16.78407]
[1780358186638,35.48,71315.94,0.0,0.58612,0.00025,16.81092]
[1780358187592,35.48,71312.8,0.0,0.58532,0.00025,16.81765]
[1780358188570,35.48,71312.8,0.0,0.58532,0.00025,16.81766]
[1780358192596,35.48,71307.39,0.0,0.58395,0.00025,16.82462]
[1780358193625,35.48,71300.57,0.0,0.58221,0.00026,16.83877]
[1780358196639,35.49,71297.85,0.0,0.58151,0.00026,16.8444]
[1780358201661,35.5,71297.68,0.0,0.58145,0.00026,16.84488]
[1780358206678,35.5,71297.81,0.0,0.58147,0.00026,16.84471]
[1780358206975,35.5,71297.81,0.0,0.58147,0.00026,16.84471]
[1780358207060,35.5,71297.81,0.0,0.58147,0.00026,16.84471]
[1780358207128,35.5,71297.83,0.0,0.58147,0.00026,16.8447]
[1780358210724,35.51,71293.64,0.0,0.58039,0.00026,16.85323]
[1780358213967,35.5,71297.56,0.0,0.5814,0.00026,16.84528]
[1780358219354,35.5,71299.28,0.0,0.58185,0.00026,16.84168]
[1780358221280,35.5,71300.32,0.0,0.58212,0.00026,16.83954]
[1780358221682,35.5,71312.05,0.0,0.58511,0.00025,16.81507]
[1780358222598,35.5,71317.96,0.0,0.58662,0.00025,16.80237]
[1780358223651,35.5,71320.75,0.0,0.58732,0.00025,16.79632]
[1780358228695,35.5,71321.12,0.0,0.58742,0.00025,16.79554]
[1780358229640,35.5,71326.13,0.0,0.58869,0.00025,16.7845]
[1780358234693,35.5,71325.99,0.0,0.58865,0.00025,16.78483]
[1780358239699,35.5,71325.54,0.0,0.58853,0.00025,16.78587]
[1780358241720,35.5,71329.52,0.0,0.58954,0.00025,16.77701]
[1780358243653,35.5,71329.14,0.0,0.58944,0.00025,16.77787]
[1780358243691,35.5,71326.57,0.0,0.58879,0.00025,16.78363]
[1780358248688,35.51,71330.26,0.0,0.58972,0.00025,16.77542]
[1780358253693,35.51,71329.58,0.0,0.58957,0.00025,16.77242]
[1780358253664,35.51,71324.7,0.0,0.58832,0.00025,16.78331]
[1780358254647,35.51,71318.45,0.0,0.58673,0.00025,16.79701]
[1780358256611,35.51,71316.4,0.0,0.58621,0.00025,16.80145]
[1780358257609,35.51,71309.72,0.0,0.58451,0.00025,16.81569]
[1780358259664,35.51,71309.35,0.0,0.58441,0.00025,16.8165]
[1780358264668,35.51,71310.08,0.0,0.58459,0.00025,16.81504]
[1780358269679,35.52,71311.22,0.0,0.58487,0.00025,16.81272]
[1780358274703,35.52,71310.84,0.0,0.58476,0.00025,16.81363]
[1780358279737,35.53,71317.67,0.0,0.58649,0.00025,16.79913]
[1780358280739,35.53,71321.3,0.0,0.58741,0.00025,16.79125]
[1780358281556,35.53,71321.3,0.0,0.58741,0.00025,16.79125]
[1780358281683,35.53,71318.01,0.0,0.58658,0.00025,16.79841]
[1780358282686,35.53,71313.04,0.0,0.58531,0.00025,16.80907]
[1780358287741,35.53,71313.36,0.0,0.58539,0.00025,16.80845]
[1780358289715,35.54,71320.16,0.0,0.58711,0.00025,16.79387]
[1780358294735,35.54,71320.99,0.0,0.58732,0.00025,16.79208]
[1780358299304,35.54,71320.15,0.0,0.5871,0.00025,16.79393]
[1780358299342,35.54,71320.15,0.0,0.5871,0.00025,16.79393]
[1780358301665,35.54,71323.23,0.0,0.58788,0.00025,16.78722]
[1780358302216,35.54,71323.23,0.0,0.58788,0.00025,16.78722]
[1780358302760,35.54,71323.53,0.0,0.58796,0.00025,16.78656]
[1780358307786,35.54,71321.86,0.0,0.58753,0.00025,16.79023]
[1780358312833,35.54,71322.08,0.0,0.58761,0.00025,16.78521]
[1780358313305,35.54,71322.08,0.0,0.58761,0.00025,16.78521]
[1780358313377,35.54,71322.08,0.0,0.58761,0.00025,16.78521]
[1780358313471,35.54,71322.08,0.0,0.58761,0.00025,16.78521]
[1780358313553,35.54,71326.03,0.0,0.58861,0.00025,16.77651]
[1780358314766,35.54,71333.47,0.0,0.5905,0.00025,16.75984]
[1780358315776,35.54,71337.9,0.0,0.59162,0.00025,16.74974]
[1780358318659,35.54,71337.39,0.0,0.59149,0.00025,16.75093]
[1780358318727,35.54,71337.65,0.0,0.59155,0.00025,16.75035]
[1780358323752,35.55,71337.15,0.0,0.59141,0.00025,16.75159]
[1780358328785,35.55,71336.39,0.0,0.59121,0.00025,16.75345]
[1780358333785,35.56,71335.57,0.0,0.59099,0.00025,16.7554]
[1780358337687,35.56,71340.65,0.0,0.59227,0.00025,16.74382]
[1780358338257,35.56,71340.65,0.0,0.59227,0.00025,16.74382]
[1780358338338,35.56,71340.65,0.0,0.59227,0.00025,16.74382]
[1780358338677,35.56,71345.07,0.0,0.59339,0.00025,16.73355]
[1780358339121,35.56,71345.07,0.0,0.59339,0.00025,16.73355]
[1780358339643,35.56,71345.07,0.0,0.59339,0.00025,16.73358]
[1780358340650,35.56,71348.85,0.0,0.59434,0.00025,16.72471]
[1780358341776,35.56,71348.85,0.0,0.59434,0.00025,16.72471]
[1780358342738,35.57,71339.97,0.0,0.59208,0.00025,16.74556]
[1780358345696,35.57,71345.57,0.0,0.59349,0.00025,16.73261]
[1780358346708,35.57,71349.73,0.0,0.59454,0.00025,16.72282]
[1780358347802,35.57,71349.69,0.0,0.59453,0.00025,16.72297]
[1780358352838,35.58,71351.97,0.0,0.59509,0.00025,16.71766]
[1780358357880,35.58,71352.84,0.0,0.5953,0.00025,16.71573]
[1780358362884,35.59,71352.11,0.0,0.5951,0.00025,16.71764]
[1780358367893,35.6,71352.76,0.0,0.59525,0.00025,16.71619]
[1780358372899,35.6,71352.83,0.0,0.59528,0.00025,16.71159]
[1780358376744,35.6,71349.75,0.0,0.59449,0.00025,16.71899]
[1780358381779,35.6,71348.58,0.0,0.5942,0.00025,16.72175]
[1780358382472,35.6,71348.82,0.0,0.59426,0.00025,16.72115]
[1780358382773,35.6,71348.5,0.0,0.59418,0.00025,16.72188]
[1780358383797,35.6,71340.98,0.0,0.59228,0.00025,16.73942]
[1780358384187,35.6,71340.98,0.0,0.59228,0.00025,16.73942]
[1780358384220,35.6,71340.98,0.0,0.59228,0.00025,16.73942]
[1780358384257,35.6,71340.98,0.0,0.59228,0.00025,16.73942]
[1780358384758,35.6,71337.38,0.0,0.59137,0.00025,16.74771]
[1780358385685,35.6,71337.38,0.0,0.59137,0.00025,16.74771]
[1780358385787,35.6,71337.38,0.0,0.59137,0.00025,16.74771]
[1780358385820,35.6,71337.38,0.0,0.59137,0.00025,16.74771]
[1780358385853,35.6,71336.2,0.0,0.59107,0.00025,16.75042]
[1780358386973,35.6,71333.16,0.0,0.5903,0.00025,16.75734]
[1780358388154,35.6,71333.16,0.0,0.5903,0.00025,16.75734]
[1780358388214,35.6,71330.05,0.0,0.58951,0.00025,16.76433]
[1780358394022,35.6,71328.46,0.0,0.58911,0.00025,16.7679]
[1780358398287,35.6,71327.33,0.0,0.58882,0.00025,16.77042]
[1780358398532,35.6,71327.33,0.0,0.58882,0.00025,16.77042]
[1780358398544,35.6,71327.34,0.0,0.58882,0.00025,16.7704]
[1780358401201,35.6,71331.82,0.0,0.58995,0.00025,16.76041]
[1780358401279,35.6,71332.28,0.0,0.59007,0.00025,16.75937]
[1780358405508,35.61,71327.9,0.0,0.58896,0.00025,16.76922]
[1780358406127,35.61,71327.9,0.0,0.58896,0.00025,16.76922]
[1780358406158,35.61,71327.9,0.0,0.58896,0.00025,16.76922]
[1780358406218,35.61,71321.92,0.0,0.58744,0.00025,16.78239]
[1780358409135,35.61,71325.42,0.0,0.58833,0.00025,16.77472]
[1780358410138,35.61,71325.42,0.0,0.58833,0.00025,16.77472]
[1780358410182,35.61,71325.42,0.0,0.58833,0.00025,16.77472]
[1780358410240,35.61,71321.24,0.0,0.58727,0.00025,16.78388]
[1780358412364,35.61,71317.96,0.0,0.58643,0.00025,16.79099]
[1780358418197,35.61,71320.22,0.0,0.58701,0.00025,16.78612]
[1780358423239,35.61,71318.57,0.0,0.58659,0.00025,16.78969]
[1780358426586,35.61,71316.95,0.0,0.58617,0.00025,16.79319]
[1780358426682,35.61,71316.95,0.0,0.58617,0.00025,16.79319]
[1780358426881,35.61,71316.95,0.0,0.58617,0.00025,16.79319]
[1780358426801,35.61,71314.67,0.0,0.58559,0.00025,16.79808]
[1780358426943,35.61,71314.67,0.0,0.58559,0.00025,16.79808]
[1780358427359,35.61,71311.87,0.0,0.58488,0.00025,16.80402]
[1780358430881,35.61,71300.67,0.0,0.58203,0.00025,16.82729]
[1780358433188,35.61,71298.85,0.0,0.58158,0.00025,16.82645]
[1780358433725,35.62,71296.23,0.0,0.58091,0.00025,16.83178]
[1780358433934,35.62,71296.23,0.0,0.58091,0.00025,16.83178]
[1780358436551,35.62,71293.37,0.0,0.58018,0.00025,16.83751]
[1780358436827,35.62,71290.82,0.0,0.57953,0.00025,16.84252]
[1780358437716,35.62,71290.82,0.0,0.57953,0.00025,16.84252]
[1780358437940,35.62,71290.01,0.0,0.57933,0.00025,16.84409]
[1780358438820,35.61,71283.72,0.0,0.57773,0.00026,16.85627]
[1780358439907,35.61,71274.76,0.0,0.57544,0.00026,16.87315]
[1780358440024,35.61,71274.76,0.0,0.57544,0.00026,16.87315]
[1780358440360,35.61,71274.76,0.0,0.57544,0.00026,16.87315]
[1780358441364,35.61,71274.76,0.0,0.57544,0.00026,16.87315]
[1780358441472,35.61,71274.76,0.0,0.57544,0.00026,16.87315]
[1780358441706,35.61,71274.76,0.0,0.57544,0.00026,16.87315]
[1780358441906,35.61,71271.47,0.0,0.57461,0.00026,16.87915]
[1780358442908,35.61,71266.1,0.0,0.57324,0.00026,16.88888]
[1780358443836,35.61,71259.17,0.0,0.57147,0.00026,16.90115]
[1780358444737,35.61,71259.17,0.0,0.57147,0.00026,16.90115]
[1780358444905,35.61,71259.46,0.0,0.57154,0.00026,16.90063]
[1780358446884,35.6,71255.14,0.0,0.57044,0.00026,16.90809]
[1780358447824,35.6,71260.04,0.0,0.5717,0.00026,16.89956]
[1780358448565,35.6,71260.04,0.0,0.5717,0.00026,16.89956]
[1780358448666,35.6,71265.8,0.0,0.57318,0.00026,16.88932]
[1780358454460,35.6,71266.85,0.0,0.57345,0.00026,16.88737]
[1780358455388,35.6,71266.85,0.0,0.57345,0.00026,16.88737]
[1780358455592,35.6,71267.05,0.0,0.5735,0.00026,16.887]
[1780358457481,35.59,71270.13,0.0,0.57429,0.00026,16.88139]
[1780358460396,35.59,71270.34,0.0,0.57435,0.00026,16.88099]
[1780358460850,35.59,71264.67,0.0,0.5729,0.00026,16.89123]
[1780358461857,35.59,71254.64,0.0,0.57033,0.00026,16.90882]
[1780358462859,35.59,71259.22,0.0,0.5715,0.00026,16.90088]
[1780358463535,35.59,71259.22,0.0,0.5715,0.00026,16.90088]
[1780358463919,35.59,71267.67,0.0,0.57367,0.00026,16.88585]
[1780358465832,35.59,71268.29,0.0,0.57382,0.00026,16.88474]
[1780358470837,35.59,71267.94,0.0,0.57374,0.00026,16.88535]
[1780358473769,35.59,71267.04,0.0,0.57351,0.00026,16.88694]
[1780358473934,35.59,71265.84,0.0,0.57321,0.00026,16.88909]
[1780358474101,35.59,71265.84,0.0,0.57321,0.00026,16.88909]
[1780358474159,35.59,71265.84,0.0,0.57321,0.00026,16.88909]
[1780358474936,35.59,71247.98,0.0,0.56863,0.00026,16.92008]
[1780358475884,35.59,71246.27,0.0,0.56819,0.00026,16.92294]
[1780358476786,35.59,71246.27,0.0,0.56819,0.00026,16.92294]
[1780358476869,35.59,71248.83,0.0,0.56884,0.00026,16.91869]
[1780358481152,35.6,71250.11,0.0,0.56916,0.00026,16.91657]
[1780358481655,35.6,71249.58,0.0,0.56903,0.00026,16.91747]
[1780358483668,35.6,71245.76,0.0,0.56804,0.00026,16.92388]
[1780358488705,35.6,71247.47,0.0,0.56847,0.00026,16.9211]
[1780358494558,35.61,71249.03,0.0,0.56888,0.00026,16.91401]
[1780358494752,35.61,71252.37,0.0,0.56974,0.00026,16.90838]
[1780358495133,35.61,71252.37,0.0,0.56974,0.00026,16.90838]
[1780358495865,35.61,71262.15,0.0,0.57224,0.00026,16.89141]
[1780358496820,35.61,71262.15,0.0,0.57224,0.00026,16.89141]
[1780358496871,35.61,71266.89,0.0,0.57345,0.00026,16.88295]
[1780358498969,35.61,71270.35,0.0,0.57434,0.00026,16.87668]
[1780358499860,35.61,71274.68,0.0,0.57545,0.00026,16.86869]
[1780358504875,35.61,71273.84,0.0,0.57524,0.00026,16.87022]
[1780358509892,35.6,71272.98,0.0,0.57502,0.00026,16.87178]
[1780358513928,35.6,71278.37,0.0,0.5764,0.00026,16.86169]
[1780358514174,35.6,71278.37,0.0,0.5764,0.00026,16.86169]
[1780358514203,35.6,71278.37,0.0,0.5764,0.00026,16.86169]
[1780358514255,35.6,71278.37,0.0,0.5764,0.00026,16.86169]
[1780358514626,35.6,71278.37,0.0,0.5764,0.00026,16.86169]
[1780358514811,35.6,71278.37,0.0,0.5764,0.00026,16.86169]
[1780358514977,35.6,71288.54,0.0,0.579,0.00026,16.84216]
[1780358515086,35.6,71288.54,0.0,0.579,0.00026,16.84216]
[1780358515250,35.6,71288.54,0.0,0.579,0.00026,16.84216]
[1780358515410,35.6,71288.54,0.0,0.579,0.00026,16.84216]
[1780358515652,35.6,71288.54,0.0,0.579,0.00026,16.84216]
[1780358515868,35.6,71288.54,0.0,0.579,0.00026,16.84216]
[1780358515873,35.6,71288.54,0.0,0.579,0.00026,16.84216]
[1780358515950,35.6,71288.54,0.0,0.579,0.00026,16.84216]
[1780358515958,35.6,71292.84,0.0,0.5801,0.00025,16.83367]
[1780358516208,35.6,71292.84,0.0,0.5801,0.00025,16.83367]
[1780358516266,35.6,71292.84,0.0,0.5801,0.00025,16.83367]
[1780358516423,35.6,71292.84,0.0,0.5801,0.00025,16.83367]
[1780358516449,35.6,71292.84,0.0,0.5801,0.00025,16.83367]
[1780358516620,35.6,71292.84,0.0,0.5801,0.00025,16.83367]
[1780358516639,35.6,71292.84,0.0,0.5801,0.00025,16.83367]
[1780358516769,35.6,71292.84,0.0,0.5801,0.00025,16.83367]
[1780358516973,35.6,71293.48,0.0,0.58027,0.00025,16.83237]
[1780358518822,35.6,71293.48,0.0,0.58027,0.00025,16.83234]
[1780358518967,35.59,71289.0,0.0,0.57913,0.00026,16.84115]
[1780358520848,35.59,71287.93,0.0,0.57886,0.00026,16.84322]
[1780358520939,35.59,71287.99,0.0,0.57888,0.00026,16.84308]
[1780358522959,35.59,71284.59,0.0,0.57802,0.00026,16.84964]
[1780358524853,35.59,71284.2,0.0,0.57792,0.00026,16.85037]
[1780358524967,35.59,71279.85,0.0,0.57681,0.00026,16.85865]
[1780358525976,35.59,71275.35,0.0,0.57566,0.00026,16.8671]
[1780358528996,35.58,71269.67,0.0,0.57422,0.00026,16.87751]
[1780358530005,35.58,71272.6,0.0,0.57497,0.00026,16.87211]
[1780358535043,35.58,71270.0,0.0,0.57431,0.00026,16.87685]
[1780358540050,35.57,71270.45,0.0,0.57443,0.00026,16.87599]
[1780358545098,35.57,71270.15,0.0,0.57436,0.00026,16.87649]
[1780358547158,35.57,71269.4,0.0,0.57417,0.00026,16.87785]
[1780358548002,35.57,71261.26,0.0,0.57208,0.00026,16.89245]
[1780358548961,35.57,71252.32,0.0,0.56979,0.00026,16.90796]
[1780358549866,35.57,71252.32,0.0,0.56979,0.00026,16.90796]
[1780358550022,35.57,71253.62,0.0,0.57013,0.00026,16.90572]
[1780358551764,35.57,71253.05,0.0,0.56998,0.00026,16.90668]
[1780358552034,35.57,71254.09,0.0,0.57027,0.00026,16.90035]
[1780358553019,35.57,71254.09,0.0,0.57027,0.00026,16.90035]
[1780358552987,35.56,71260.51,0.0,0.57192,0.00026,16.88915]
[1780358554006,35.56,71261.96,0.0,0.57229,0.00026,16.88658]
[1780358556008,35.56,71267.82,0.0,0.5738,0.00026,16.87601]
[1780358556625,35.56,71267.82,0.0,0.5738,0.00026,16.87601]
[1780358556717,35.56,71267.82,0.0,0.5738,0.00026,16.87601]
[1780358556793,35.56,71267.82,0.0,0.5738,0.00026,16.87601]
[1780358556833,35.56,71267.82,0.0,0.5738,0.00026,16.87601]
[1780358556935,35.56,71273.52,0.0,0.57526,0.00026,16.86555]
[1780358558622,35.56,71273.52,0.0,0.57526,0.00026,16.86555]
[1780358559005,35.56,71275.82,0.0,0.57585,0.00026,16.86125]
[1780358561073,35.56,71274.03,0.0,0.57539,0.00026,16.86458]
[1780358561086,35.56,71274.03,0.0,0.57539,0.00026,16.86458]
[1780358562021,35.56,71273.53,0.0,0.57527,0.00026,16.86551]
[1780358564017,35.55,71268.06,0.0,0.57387,0.00026,16.8755]
[1780358565840,35.55,71266.15,0.0,0.57338,0.00026,16.87895]
[1780358565961,35.55,71264.71,0.0,0.57302,0.00026,16.88152]
[1780358566867,35.55,71257.0,0.0,0.57104,0.00026,16.89513]
[1780358567112,35.55,71257.0,0.0,0.57104,0.00026,16.89513]
[1780358567167,35.55,71257.0,0.0,0.57104,0.00026,16.89513]
[1780358567979,35.55,71248.95,0.0,0.56897,0.00026,16.9089]
[1780358569479,35.55,71245.23,0.0,0.56802,0.00026,16.91512]
[1780358571876,35.55,71250.76,0.0,0.56943,0.00026,16.90589]
[1780358572295,35.55,71250.76,0.0,0.56943,0.00026,16.90589]
[1780358572318,35.55,71254.92,0.0,0.5705,0.00026,16.89877]
[1780358577987,35.55,71255.06,0.0,0.57054,0.00026,16.89849]
[1780358579994,35.55,71256.61,0.0,0.57094,0.00026,16.89579]
[1780358580036,35.55,71257.93,0.0,0.57129,0.00026,16.89346]
[1780358580986,35.55,71262.61,0.0,0.57249,0.00026,16.88519]
[1780358581973,35.55,71270.31,0.0,0.57446,0.00026,16.87127]
[1780358584946,35.54,71268.24,0.0,0.57393,0.00026,16.87503]
[1780358585048,35.54,71268.27,0.0,0.57394,0.00026,16.87497]
[1780358586263,35.54,71268.27,0.0,0.57394,0.00026,16.87497]
[1780358586596,35.54,71271.1,0.0,0.57467,0.00026,16.86978]
[1780358589046,35.54,71271.1,0.0,0.57467,0.00026,16.86977]
[1780358588420,35.54,71275.21,0.0,0.57572,0.00026,16.86215]
[1780358592022,35.54,71283.34,0.0,0.57781,0.00026,16.84666]
[1780358593012,35.54,71290.05,0.0,0.57953,0.00026,16.83356]
[1780358593959,35.54,71290.05,0.0,0.57953,0.00026,16.83356]
[1780358594030,35.54,71293.74,0.0,0.58047,0.00026,16.82628]
[1780358594920,35.54,71293.74,0.0,0.58047,0.00026,16.82628]
[1780358594962,35.54,71293.74,0.0,0.58047,0.00026,16.82628]
[1780358595044,35.54,71293.74,0.0,0.58047,0.00026,16.82628]
[1780358595022,35.54,71297.1,0.0,0.58132,0.00026,16.81956]
[1780358597050,35.54,71302.97,0.0,0.58281,0.00026,16.80766]
[1780358599042,35.55,71294.35,0.0,0.58061,0.00026,16.82518]
[1780358600010,35.55,71291.17,0.0,0.5798,0.00026,16.83151]
[1780358600162,35.55,71291.17,0.0,0.5798,0.00026,16.83151]
[1780358600216,35.55,71291.17,0.0,0.5798,0.00026,16.83151]
[1780358600251,35.55,71291.17,0.0,0.5798,0.00026,16.83151]
[1780358600287,35.55,71291.17,0.0,0.5798,0.00026,16.83151]
[1780358600504,35.55,71291.17,0.0,0.5798,0.00026,16.83151]
[1780358606089,35.54,71290.3,0.0,0.57959,0.00026,16.83314]
[1780358606101,35.54,71287.2,0.0,0.5788,0.00026,16.83918]
[1780358606965,35.54,71287.2,0.0,0.5788,0.00026,16.83918]
[1780358607040,35.54,71287.46,0.0,0.57887,0.00026,16.83866]
[1780358607912,35.54,71294.37,0.0,0.58063,0.00026,16.82499]
[1780358609421,35.54,71295.32,0.0,0.58088,0.00026,16.82305]
[1780358610038,35.53,71290.39,0.0,0.57962,0.00026,16.83285]
[1780358614079,35.53,71287.51,0.0,0.57891,0.00026,16.83388]
[1780358616634,35.53,71289.35,0.0,0.57939,0.00026,16.83023]
[1780358616687,35.53,71289.35,0.0,0.57939,0.00026,16.83023]
[1780358618814,35.52,71279.52,0.0,0.57688,0.00026,16.84921]
[1780358620310,35.52,71279.49,0.0,0.57687,0.00026,16.84925]
[1780358621120,35.52,71279.51,0.0,0.57688,0.00026,16.84916]
[1780358622059,35.52,71273.06,0.0,0.57523,0.00026,16.86126]
[1780358623130,35.52,71267.65,0.0,0.57385,0.00026,16.87118]
[1780358623865,35.52,71267.65,0.0,0.57385,0.00026,16.87118]
[1780358624046,35.52,71264.25,0.0,0.57298,0.00026,16.8773]
[1780358627220,35.51,71263.42,0.0,0.57278,0.00026,16.87872]
[1780358627764,35.51,71263.39,0.0,0.57277,0.00026,16.87877]
[1780358632814,35.51,71261.37,0.0,0.57225,0.00026,16.88233]
[1780358633967,35.51,71267.5,0.0,0.57383,0.00026,16.87128]
[1780358636339,35.5,71268.12,0.0,0.57399,0.00026,16.87014]
[1780358641858,35.5,71271.2,0.0,0.57479,0.00026,16.86445]
[1780358643655,35.5,71270.44,0.0,0.57459,0.00026,16.86585]
[1780358643872,35.5,71270.44,0.0,0.57459,0.00026,16.86585]
[1780358645842,35.5,71270.94,0.0,0.57472,0.00026,16.86492]
[1780358645943,35.5,71274.53,0.0,0.57564,0.00026,16.85826]
[1780358647130,35.5,71287.58,0.0,0.57899,0.00026,16.83324]
[1780358647805,35.5,71287.58,0.0,0.57899,0.00026,16.83324]
[1780358648063,35.5,71288.87,0.0,0.57932,0.00026,16.8307]
[1780358651123,35.5,71285.12,0.0,0.57837,0.00026,16.83799]
[1780358653089,35.49,71281.81,0.0,0.57752,0.00026,16.84436]
[1780358656080,35.49,71278.61,0.0,0.5767,0.00026,16.85045]
[1780358657099,35.49,71275.54,0.0,0.57592,0.00026,16.85621]
[1780358661340,35.48,71275.26,0.0,0.57586,0.00026,16.85663]
[1780358662159,35.48,71276.43,0.0,0.57616,0.00026,16.85443]
[1780358663416,35.48,71274.93,0.0,0.57578,0.00026,16.85722]
[1780358664110,35.48,71271.88,0.0,0.575,0.00026,16.86287]
[1780358667159,35.48,71263.86,0.0,0.57295,0.00026,16.87742]
[1780358672173,35.47,71263.54,0.0,0.57289,0.00026,16.87341]
[1780358675830,35.47,71263.89,0.0,0.57299,0.00026,16.87272]
[1780358675840,35.47,71263.89,0.0,0.57299,0.00026,16.87272]
[1780358676129,35.47,71262.38,0.0,0.5726,0.00026,16.87542]
[1780358676882,35.47,71262.38,0.0,0.5726,0.00026,16.87542]
[1780358676935,35.47,71262.38,0.0,0.5726,0.00026,16.87542]
[1780358677108,35.47,71252.26,0.0,0.57,0.00026,16.89315]
[1780358678152,35.47,71249.15,0.0,0.5692,0.00026,16.89844]
[1780358682181,35.46,71253.59,0.0,0.57035,0.00026,16.89078]
[1780358682403,35.46,71253.59,0.0,0.57035,0.00026,16.89078]
[1780358683146,35.46,71253.59,0.0,0.57035,0.00026,16.89076]
[1780358684153,35.46,71256.74,0.0,0.57117,0.00026,16.88528]
[1780358687173,35.46,71252.87,0.0,0.57018,0.00026,16.89195]
[1780358690889,35.45,71251.44,0.0,0.56981,0.00026,16.89436]
[1780358690934,35.45,71251.44,0.0,0.56981,0.00026,16.89436]
[1780358691923,35.45,71251.44,0.0,0.56982,0.00026,16.89435]
[1780358691955,35.45,71251.44,0.0,0.56982,0.00026,16.89435]
[1780358692210,35.45,71249.94,0.0,0.56943,0.00026,16.89689]
[1780358694035,35.45,71248.18,0.0,0.56898,0.00026,16.89989]
[1780358694927,35.45,71245.86,0.0,0.56838,0.00026,16.9038]
[1780358695022,35.45,71245.86,0.0,0.56838,0.00026,16.9038]
[1780358698926,35.45,71243.17,0.0,0.56768,0.00026,16.90831]
[1780358699178,35.46,71242.09,0.0,0.5674,0.00026,16.91012]
[1780358704224,35.46,71244.07,0.0,0.5679,0.00026,16.90689]
[1780358704110,35.46,71247.25,0.0,0.56872,0.00026,16.9016]
[1780358706134,35.46,71251.46,0.0,0.5698,0.00026,16.89449]
[1780358708181,35.47,71254.81,0.0,0.57066,0.00026,16.88875]
[1780358713186,35.46,71253.33,0.0,0.57028,0.00026,16.89126]
[1780358714259,35.46,71249.88,0.0,0.5694,0.00026,16.89713]
[1780358719213,35.45,71245.97,0.0,0.5684,0.00026,16.90364]
[1780358719305,35.45,71245.97,0.0,0.5684,0.00026,16.90364]
[1780358719347,35.45,71245.97,0.0,0.5684,0.00026,16.90364]
[1780358719385,35.45,71245.97,0.0,0.5684,0.00026,16.90364]
[1780358719591,35.45,71243.13,0.0,0.56767,0.00026,16.90837]
[1780358720558,35.45,71240.13,0.0,0.5669,0.00026,16.91328]
[1780358721887,35.45,71240.13,0.0,0.5669,0.00026,16.91328]
[1780358722223,35.45,71238.02,0.0,0.56635,0.00026,16.91671]
[1780358724008,35.45,71237.84,0.0,0.5663,0.00026,16.917]
[1780358724223,35.45,71234.46,0.0,0.56543,0.00026,16.92242]
[1780358725143,35.45,71231.48,0.0,0.56466,0.00026,16.92712]
[1780358726176,35.45,71235.37,0.0,0.56567,0.00026,16.92095]
[1780358727141,35.45,71239.54,0.0,0.56675,0.00026,16.91423]
[1780358727556,35.45,71239.54,0.0,0.56675,0.00026,16.91423]
[1780358727581,35.45,71239.54,0.0,0.56675,0.00026,16.91423]
[1780358727739,35.45,71241.59,0.0,0.56727,0.00026,16.91088]
[1780358730223,35.45,71241.59,0.0,0.56727,0.00026,16.9109]
[1780358730256,35.45,71241.59,0.0,0.56727,0.00026,16.9109]
[1780358730225,35.46,71239.76,0.0,0.5668,0.00026,16.91391]
[1780358733040,35.46,71248.9,0.0,0.56916,0.00026,16.89426]
[1780358735277,35.46,71250.73,0.0,0.56963,0.00026,16.89119]
[1780358735522,35.46,71250.39,0.0,0.56954,0.00026,16.89178]
[1780358740558,35.47,71247.32,0.0,0.56874,0.00026,16.89703]
[1780358743110,35.47,71244.02,0.0,0.56789,0.00026,16.90257]
[1780358746767,35.48,71241.77,0.0,0.5673,0.00026,16.90633]
[1780358746802,35.48,71241.77,0.0,0.5673,0.00026,16.90633]
[1780358746872,35.48,71239.0,0.0,0.56658,0.00026,16.91087]
[1780358747462,35.48,71239.0,0.0,0.56658,0.00026,16.91087]
[1780358748227,35.48,71238.7,0.0,0.5665,0.00026,16.91138]
[1780358749110,35.48,71227.89,0.0,0.56372,0.00026,16.92844]
[1780358749793,35.48,71227.89,0.0,0.56372,0.00026,16.92844]
[1780358749914,35.48,71227.89,0.0,0.56372,0.00026,16.92844]
[1780358750013,35.48,71215.31,0.0,0.56046,0.00026,16.94729]
[1780358750774,35.47,71209.37,0.0,0.55893,0.00026,16.95578]
[1780358751752,35.47,71209.37,0.0,0.55893,0.00026,16.95578]
[1780358751811,35.47,71209.37,0.0,0.55893,0.00026,16.95578]
[1780358751824,35.47,71215.5,0.0,0.56051,0.00026,16.947]
[1780358755038,35.47,71226.24,0.0,0.56329,0.00026,16.93095]
[1780358756467,35.47,71226.24,0.0,0.56329,0.00026,16.93094]
[1780358756706,35.47,71226.24,0.0,0.56329,0.00026,16.93094]
[1780358756795,35.47,71226.24,0.0,0.56329,0.00026,16.93094]
[1780358757141,35.47,71226.24,0.0,0.56329,0.00026,16.93094]
[1780358757172,35.47,71226.24,0.0,0.56329,0.00026,16.93094]
[1780358757261,35.47,71232.56,0.0,0.56493,0.00026,16.9211]
[1780358758003,35.47,71232.56,0.0,0.56493,0.00026,16.9211]
[1780358758144,35.47,71232.56,0.0,0.56493,0.00026,16.9211]
[1780358758188,35.47,71248.36,0.0,0.56901,0.00026,16.89529]
[1780358758386,35.47,71248.36,0.0,0.56901,0.00026,16.89529]
[1780358758480,35.47,71248.36,0.0,0.56901,0.00026,16.89529]
[1780358758779,35.47,71248.36,0.0,0.56901,0.00026,16.89529]
[1780358758818,35.47,71248.36,0.0,0.56901,0.00026,16.89529]
[1780358759057,35.47,71252.96,0.0,0.57019,0.00026,16.88746]
[1780358760486,35.47,71252.96,0.0,0.57019,0.00026,16.88746]
[1780358760540,35.47,71252.96,0.0,0.57019,0.00026,16.88746]
[1780358760720,35.47,71248.5,0.0,0.56904,0.00026,16.89509]
[1780358763260,35.47,71244.1,0.0,0.5679,0.00026,16.90248]
[1780358765152,35.47,71244.37,0.0,0.56797,0.00026,16.90203]
[1780358765183,35.48,71248.41,0.0,0.56901,0.00026,16.89528]
[1780358768522,35.48,71248.82,0.0,0.56911,0.00026,16.89459]
[1780358769245,35.48,71235.19,0.0,0.5656,0.00026,16.917]
[1780358774273,35.47,71233.79,0.0,0.56524,0.00026,16.91918]
[1780358775276,35.47,71230.49,0.0,0.56439,0.00026,16.92436]
[1780358775529,35.47,71230.49,0.0,0.56439,0.00026,16.92436]
[1780358775745,35.47,71230.49,0.0,0.56439,0.00026,16.92436]
[1780358775846,35.47,71228.46,0.0,0.56387,0.00026,16.92751]
[1780358777193,35.47,71224.28,0.0,0.56279,0.00026,16.9339]
[1780358778868,35.47,71216.46,0.0,0.56077,0.00026,16.94554]
[1780358780870,35.47,71213.34,0.0,0.55997,0.00026,16.95005]
[1780358782765,35.47,71213.73,0.0,0.56007,0.00026,16.94949]
[1780358783316,35.47,71215.22,0.0,0.56046,0.00026,16.94732]
[1780358788324,35.46,71214.14,0.0,0.56018,0.00026,16.94886]
[1780358789242,35.46,71219.27,0.0,0.56151,0.00026,16.94133]
[1780358790304,35.46,71222.71,0.0,0.5624,0.00026,16.93618]
[1780358795245,35.46,71214.8,0.0,0.56037,0.00026,16.94334]
[1780358796326,35.46,71211.89,0.0,0.55962,0.00026,16.94753]
[1780358801325,35.45,71208.5,0.0,0.55875,0.00026,16.95231]
[1780358804331,35.45,71205.6,0.0,0.55799,0.00026,16.95635]
[1780358804460,35.45,71204.8,0.0,0.55779,0.00026,16.95746]
[1780358804499,35.45,71204.8,0.0,0.55779,0.00026,16.95746]
[1780358805172,35.45,71203.42,0.0,0.55743,0.00026,16.95936]
[1780358811109,35.45,71207.0,0.0,0.55836,0.00026,16.95439]
[1780358816144,35.45,71204.93,0.0,0.55782,0.00026,16.95726]
[1780358821181,35.45,71206.81,0.0,0.55831,0.00026,16.95464]
[1780358822189,35.45,71213.4,0.0,0.56002,0.00026,16.94528]
[1780358823195,35.45,71219.15,0.0,0.56151,0.00026,16.93686]
[1780358824206,35.45,71224.41,0.0,0.56287,0.00026,16.92895]
[1780358824997,35.45,71224.41,0.0,0.56287,0.00026,16.92895]
[1780358825211,35.45,71227.28,0.0,0.56362,0.00026,16.92453]
[1780358830247,35.44,71227.98,0.0,0.56381,0.00026,16.92342]
[1780358833324,35.44,71215.45,0.0,0.56056,0.00026,16.94224]
[1780358834275,35.44,71215.19,0.0,0.5605,0.00026,16.94261]
[1780358835282,35.44,71208.6,0.0,0.55879,0.00026,16.95204]
[1780358840317,35.44,71209.28,0.0,0.55897,0.00026,16.95107]
[1780358845352,35.44,71206.5,0.0,0.55825,0.00026,16.95496]
[1780358847546,35.44,71205.4,0.0,0.55797,0.00026,16.95649]
[1780358848373,35.44,71204.42,0.0,0.55771,0.00026,16.95784]
[1780358850386,35.44,71200.47,0.0,0.55669,0.00026,16.96323]
[1780358851279,35.44,71200.47,0.0,0.55669,0.00026,16.96323]
[1780358851394,35.44,71199.52,0.0,0.55645,0.00026,16.96]
[1780358856442,35.44,71198.99,0.0,0.55631,0.00026,16.96073]
[1780358862319,35.44,71199.21,0.0,0.55637,0.00026,16.96044]
[1780358862323,35.44,71202.63,0.0,0.55725,0.00026,16.95582]
[1780358866302,35.44,71205.66,0.0,0.55804,0.00026,16.95165]
[1780358868269,35.44,71205.66,0.0,0.55804,0.00026,16.95165]
[1780358868331,35.44,71205.02,0.0,0.55787,0.00026,16.95254]
[1780358869357,35.44,71212.21,0.0,0.55974,0.00026,16.9424]
[1780358870321,35.44,71218.93,0.0,0.56148,0.00026,16.93259]
[1780358871305,35.44,71224.54,0.0,0.56293,0.00026,16.92415]
[1780358873349,35.44,71227.63,0.0,0.56374,0.00026,16.91939]
[1780358874885,35.44,71228.82,0.0,0.56405,0.00026,16.91753]
[1780358875355,35.43,71228.79,0.0,0.56404,0.00026,16.91756]
[1780358880401,35.43,71229.68,0.0,0.56428,0.00026,16.91612]
[1780358885463,35.42,71232.1,0.0,0.56492,0.00026,16.91224]
[1780358887687,35.42,71232.36,0.0,0.56499,0.00026,16.9118]
[1780358887792,35.42,71232.36,0.0,0.56499,0.00026,16.9118]
[1780358887853,35.42,71232.36,0.0,0.56499,0.00026,16.9118]
[1780358887963,35.42,71233.1,0.0,0.56518,0.00026,16.91061]
[1780358888763,35.42,71233.1,0.0,0.56518,0.00026,16.91061]
[1780358889390,35.42,71242.31,0.0,0.56756,0.00026,16.8957]
[1780358890410,35.42,71249.7,0.0,0.56947,0.00026,16.88332]
[1780358895438,35.42,71250.05,0.0,0.56955,0.00026,16.88277]
[1780358898362,35.43,71248.52,0.0,0.56915,0.00026,16.88542]
[1780358898344,35.43,71242.73,0.0,0.56765,0.00026,16.89513]
[1780358899394,35.43,71234.12,0.0,0.56543,0.00026,16.90909]
[1780358900362,35.43,71229.69,0.0,0.56429,0.00026,16.91606]
[1780358901231,35.43,71229.69,0.0,0.56429,0.00026,16.91606]
[1780358901250,35.43,71229.69,0.0,0.56429,0.00026,16.91606]
[1780358901283,35.43,71229.69,0.0,0.56429,0.00026,16.91606]
[1780358901313,35.43,71229.69,0.0,0.56429,0.00026,16.91606]
[1780358901318,35.42,71226.04,0.0,0.56334,0.00026,16.92171]
[1780358904324,35.42,71226.2,0.0,0.56339,0.00026,16.92144]
[1780358904332,35.42,71224.72,0.0,0.56301,0.00026,16.9237]
[1780358909805,35.42,71222.6,0.0,0.56246,0.00026,16.92687]
[1780358913166,35.42,71220.89,0.0,0.56204,0.00026,16.92491]
[1780358913250,35.42,71223.99,0.0,0.56284,0.00026,16.92022]
[1780358914438,35.41,71231.62,0.0,0.56482,0.00026,16.90839]
[1780358915915,35.41,71233.21,0.0,0.56523,0.00026,16.90587]
[1780358916370,35.41,71234.26,0.0,0.5655,0.00026,16.9042]
[1780358919368,35.41,71237.44,0.0,0.56633,0.00026,16.89906]
[1780358921042,35.41,71237.63,0.0,0.56638,0.00026,16.89876]
[1780358921453,35.41,71232.49,0.0,0.56505,0.00026,16.90699]
[1780358922418,35.41,71228.54,0.0,0.56402,0.00026,16.91319]
[1780358924460,35.41,71233.38,0.0,0.56528,0.00026,16.90558]
[1780358925434,35.41,71239.69,0.0,0.56691,0.00026,16.89541]
[1780358928100,35.41,71240.21,0.0,0.56704,0.00026,16.89457]
[1780358928359,35.42,71242.16,0.0,0.56754,0.00026,16.89138]
[1780358933380,35.42,71241.41,0.0,0.56734,0.00026,16.89266]
[1780358936442,35.42,71234.79,0.0,0.56563,0.00026,16.90345]
[1780358938447,35.42,71240.24,0.0,0.56703,0.00026,16.89465]
[1780358943466,35.43,71239.41,0.0,0.56681,0.00026,16.89603]
[1780358948474,35.43,71238.75,0.0,0.56664,0.00026,16.89715]
[1780358948455,35.43,71243.62,0.0,0.5679,0.00026,16.88914]
[1780358950649,35.43,71245.05,0.0,0.56826,0.00026,16.88678]
[1780358950692,35.43,71245.05,0.0,0.56826,0.00026,16.88678]
[1780358955716,35.44,71245.55,0.0,0.56839,0.00026,16.88599]
[1780358960718,35.44,71245.72,0.0,0.56842,0.00026,16.88575]
[1780358961421,35.44,71240.65,0.0,0.56711,0.00026,16.89416]
[1780358963138,35.44,71239.17,0.0,0.56673,0.00026,16.89659]
[1780358963506,35.44,71236.13,0.0,0.56594,0.00026,16.90152]
[1780358964429,35.44,71223.0,0.0,0.56255,0.00026,16.92199]
[1780358965483,35.44,71219.16,0.0,0.56155,0.00026,16.92774]
[1780358966409,35.44,71212.6,0.0,0.55985,0.00026,16.93732]
[1780358968428,35.44,71208.0,0.0,0.55866,0.00026,16.94386]
[1780358969227,35.44,71208.0,0.0,0.55866,0.00026,16.94386]
[1780358969450,35.44,71203.91,0.0,0.5576,0.00026,16.94954]
[1780358972250,35.44,71201.81,0.0,0.55707,0.00026,16.94791]
[1780358972294,35.44,71201.81,0.0,0.55707,0.00026,16.94791]
[1780358972331,35.44,71204.95,0.0,0.55788,0.00026,16.9436]
[1780358977319,35.44,71199.49,0.0,0.55647,0.00026,16.95104]
[1780358978079,35.44,71199.49,0.0,0.55647,0.00026,16.95104]
[1780358978286,35.44,71199.49,0.0,0.55647,0.00026,16.95103]
[1780358983321,35.43,71197.53,0.0,0.55597,0.00026,16.95359]
[1780358984328,35.43,71194.43,0.0,0.55517,0.00026,16.95767]
[1780358985335,35.43,71190.56,0.0,0.55416,0.00026,16.96267]
[1780358987351,35.42,71202.5,0.0,0.55727,0.00026,16.94683]
[1780358992384,35.42,71204.78,0.0,0.55787,0.00026,16.94364]
[1780358996413,35.41,71201.09,0.0,0.55692,0.00026,16.94866]
[1780358997419,35.41,71197.58,0.0,0.55601,0.00026,16.95337]
[1780358999434,35.41,71192.35,0.0,0.55465,0.00026,16.96021]
[1780359002456,35.4,71195.94,0.0,0.55559,0.00026,16.95549]
[1780359004468,35.41,71200.77,0.0,0.55684,0.00026,16.94903]
[1780359009504,35.4,71195.25,0.0,0.55541,0.00026,16.9564]
[1780359011518,35.41,71204.03,0.0,0.55769,0.00026,16.94458]
[1780359012525,35.41,71206.91,0.0,0.55844,0.00026,16.94057]
[1780359015073,35.41,71210.03,0.0,0.55925,0.00026,16.93617]
[1780359016240,35.41,71210.03,0.0,0.55925,0.00026,16.93617]
[1780359016553,35.41,71210.19,0.0,0.55929,0.00026,16.93594]
[1780359016697,35.41,71210.19,0.0,0.55929,0.00026,16.93594]
[1780359016848,35.41,71210.19,0.0,0.55929,0.00026,16.93594]
[1780359017559,35.41,71213.52,0.0,0.56015,0.00026,16.93116]
[1780359018567,35.41,71218.93,0.0,0.56156,0.00026,16.92321]
[1780359019383,35.41,71218.93,0.0,0.56156,0.00026,16.92321]
[1780359019573,35.41,71219.3,0.0,0.56166,0.00026,16.92266]
[1780359024607,35.4,71220.83,0.0,0.56206,0.00026,16.92033]
[1780359025824,35.4,71222.57,0.0,0.56251,0.00026,16.9177]
[1780359025879,35.4,71222.57,0.0,0.56251,0.00026,16.9177]
[1780359028952,35.4,71211.66,0.0,0.55968,0.00026,16.93378]
[1780359030423,35.4,71211.44,0.0,0.55963,0.00026,16.93409]
[1780359031259,35.4,71211.44,0.0,0.55963,0.00026,16.93409]
[1780359031355,35.4,71211.44,0.0,0.55963,0.00026,16.93409]
[1780359031516,35.4,71211.44,0.0,0.55963,0.00026,16.93409]
[1780359031549,35.4,71208.23,0.0,0.55881,0.00026,16.93413]
[1780359032499,35.4,71198.82,0.0,0.55636,0.00026,16.94709]
[1780359033526,35.4,71191.57,0.0,0.55447,0.00026,16.95665]
[1780359033712,35.4,71191.57,0.0,0.55447,0.00026,16.95665]
[1780359034512,35.4,71191.83,0.0,0.55454,0.00026,16.95632]
[1780359038566,35.4,71196.68,0.0,0.5558,0.00026,16.94999]
[1780359039549,35.4,71191.39,0.0,0.55442,0.00026,16.95692]
[1780359042554,35.4,71184.87,0.0,0.55272,0.00026,16.96517]
[1780359042824,35.4,71184.87,0.0,0.55272,0.00026,16.96517]
[1780359042904,35.4,71184.87,0.0,0.55272,0.00026,16.96517]
[1780359042964,35.4,71184.87,0.0,0.55272,0.00026,16.96517]
[1780359043112,35.4,71178.88,0.0,0.55116,0.00026,16.97248]
[1780359044507,35.4,71175.26,0.0,0.55022,0.00026,16.97676]
[1780359046763,35.4,71180.41,0.0,0.55157,0.00026,16.9706]
[1780359048196,35.4,71180.41,0.0,0.55157,0.00026,16.9706]
[1780359048592,35.4,71183.59,0.0,0.5524,0.00026,16.9667]
[1780359053593,35.39,71185.58,0.0,0.55292,0.00026,16.96421]
[1780359053598,35.39,71191.74,0.0,0.55453,0.00026,16.95637]
[1780359054248,35.39,71191.74,0.0,0.55453,0.00026,16.95637]
[1780359054560,35.39,71192.72,0.0,0.55478,0.00026,16.95509]
[1780359059573,35.38,71191.29,0.0,0.55442,0.00026,16.9569]
[1780359064592,35.38,71193.49,0.0,0.555,0.00026,16.95398]
[1780359065646,35.37,71197.19,0.0,0.55597,0.00026,16.94907]
[1780359070529,35.37,71203.34,0.0,0.55758,0.00026,16.94069]
[1780359075532,35.36,71202.67,0.0,0.55741,0.00026,16.94158]
[1780359080574,35.36,71200.9,0.0,0.55696,0.00026,16.94394]
[1780359082580,35.36,71208.23,0.0,0.55886,0.00026,16.93378]
[1780359082682,35.36,71208.23,0.0,0.55886,0.00026,16.93378]
[1780359082741,35.36,71208.23,0.0,0.55886,0.00026,16.93378]
[1780359084608,35.36,71207.82,0.0,0.55875,0.00026,16.93436]
[1780359085343,35.36,71208.75,0.0,0.559,0.00026,16.93304]
[1780359086433,35.36,71215.28,0.0,0.56069,0.00026,16.92363]
[1780359086864,35.36,71215.28,0.0,0.56069,0.00026,16.92363]
[1780359086902,35.36,71215.28,0.0,0.56069,0.00026,16.92363]
[1780359087182,35.36,71219.81,0.0,0.56187,0.00026,16.91691]
[1780359088479,35.36,71219.82,0.0,0.56187,0.00026,16.91689]
[1780359089263,35.36,71219.82,0.0,0.56187,0.00026,16.91689]
[1780359089536,35.36,71218.7,0.0,0.56158,0.00026,16.91856]
[1780359094590,35.36,71218.69,0.0,0.5616,0.00026,16.91402]
[1780359099610,35.35,71219.68,0.0,0.56186,0.00026,16.91252]
[1780359104614,35.35,71220.65,0.0,0.56212,0.00026,16.91104]
[1780359108610,35.35,71212.27,0.0,0.55994,0.00026,16.92338]
[1780359109650,35.35,71207.36,0.0,0.55866,0.00026,16.93039]
[1780359112139,35.35,71206.93,0.0,0.55855,0.00026,16.93099]
[1780359112252,35.35,71206.93,0.0,0.55855,0.00026,16.93099]
[1780359112643,35.35,71197.64,0.0,0.55613,0.00026,16.94375]
[1780359113574,35.35,71191.54,0.0,0.55454,0.00026,16.95179]
[1780359114506,35.35,71191.54,0.0,0.55454,0.00026,16.95179]
[1780359114647,35.35,71192.06,0.0,0.55468,0.00026,16.95112]
[1780359119700,35.36,71194.56,0.0,0.55531,0.00026,16.94795]
[1780359124608,35.36,71190.53,0.0,0.55426,0.00026,16.95321]
[1780359128695,35.36,71185.78,0.0,0.55303,0.00026,16.9592]
[1780359128765,35.36,71185.78,0.0,0.55303,0.00026,16.9592]
[1780359128904,35.36,71185.78,0.0,0.55303,0.00026,16.9592]
[1780359129342,35.36,71185.78,0.0,0.55303,0.00026,16.95919]
[1780359130350,35.35,71181.96,0.0,0.55204,0.00026,16.96391]
[1780359133370,35.35,71189.63,0.0,0.55404,0.00026,16.95429]
[1780359134377,35.35,71193.57,0.0,0.55506,0.00026,16.94919]
[1780359136446,35.35,71187.79,0.0,0.55356,0.00026,16.95664]
[1780359140233,35.35,71185.14,0.0,0.55287,0.00026,16.95996]
[1780359140272,35.35,71185.14,0.0,0.55287,0.00026,16.95996]
[1780359140422,35.35,71182.05,0.0,0.55207,0.00026,16.96377]
[1780359145454,35.34,71184.16,0.0,0.55263,0.00026,16.96111]
[1780359150490,35.34,71184.58,0.0,0.55274,0.00026,16.96054]
[1780359150767,35.34,71184.58,0.0,0.55274,0.00026,16.96054]
[1780359150852,35.34,71184.58,0.0,0.55274,0.00026,16.96054]
[1780359151497,35.33,71182.27,0.0,0.55215,0.00026,16.95888]
[1780359152504,35.33,71177.78,0.0,0.55098,0.00026,16.96432]
[1780359153022,35.33,71177.78,0.0,0.55098,0.00026,16.96432]
[1780359153062,35.33,71177.78,0.0,0.55098,0.00026,16.96432]
[1780359153511,35.33,71174.68,0.0,0.55017,0.00026,16.96799]
[1780359156533,35.33,71185.12,0.0,0.5529,0.00026,16.95532]
[1780359158255,35.33,71186.64,0.0,0.5533,0.00026,16.95341]
[1780359158548,35.33,71188.48,0.0,0.55378,0.00026,16.95107]
[1780359161567,35.33,71184.87,0.0,0.55284,0.00026,16.9556]
[1780359165596,35.32,71175.93,0.0,0.55051,0.00026,16.96646]
[1780359167884,35.32,71175.44,0.0,0.55038,0.00026,16.96703]
[1780359167926,35.32,71175.44,0.0,0.55038,0.00026,16.96703]
[1780359173652,35.32,71174.4,0.0,0.55012,0.00026,16.96823]
[1780359175145,35.32,71173.82,0.0,0.54997,0.00026,16.9689]
[1780359175221,35.32,71173.82,0.0,0.54997,0.00026,16.9689]
[1780359177684,35.32,71167.65,0.0,0.54835,0.00026,16.97598]
[1780359178948,35.32,71167.65,0.0,0.54835,0.00026,16.97598]
[1780359179717,35.32,71166.85,0.0,0.54814,0.00026,16.97688]
[1780359181309,35.32,71166.38,0.0,0.54802,0.00026,16.9774]
[1780359181709,35.32,71166.4,0.0,0.54803,0.00026,16.97737]
[1780359183314,35.32,71169.01,0.0,0.54871,0.00026,16.97443]
[1780359183321,35.32,71169.01,0.0,0.54871,0.00026,16.97443]
[1780359183349,35.32,71169.01,0.0,0.54871,0.00026,16.97443]
[1780359183744,35.31,71172.96,0.0,0.54974,0.00026,16.96989]
[1780359185737,35.32,71177.12,0.0,0.55083,0.00026,16.96499]
[1780359186743,35.32,71181.05,0.0,0.55186,0.00026,16.96024]
[1780359187823,35.31,71182.98,0.0,0.55236,0.00026,16.95787]
[1780359188761,35.31,71188.6,0.0,0.55383,0.00026,16.9508]
[1780359190483,35.31,71189.09,0.0,0.55396,0.00026,16.95018]
[1780359190773,35.31,71190.0,0.0,0.5542,0.00026,16.949]
[1780359194675,35.31,71189.28,0.0,0.55401,0.00026,16.94992]
[1780359194744,35.31,71181.24,0.0,0.55191,0.00026,16.95999]
[1780359195957,35.31,71180.15,0.0,0.55163,0.00026,16.96132]
[1780359196356,35.31,71172.91,0.0,0.54974,0.00026,16.96992]
[1780359197464,35.31,71165.44,0.0,0.54778,0.00026,16.9784]
[1780359199138,35.31,71166.4,0.0,0.54803,0.00026,16.97733]
[1780359204533,35.31,71164.79,0.0,0.54762,0.00026,16.97909]
[1780359204699,35.31,71164.79,0.0,0.54762,0.00026,16.97909]
[1780359204800,35.3,71165.6,0.0,0.54783,0.00026,16.97818]
[1780359207806,35.3,71165.22,0.0,0.54774,0.00026,16.97859]
[1780359208686,35.3,71166.6,0.0,0.5481,0.00026,16.97704]
[1780359209518,35.3,71166.6,0.0,0.5481,0.00026,16.97704]
[1780359209724,35.3,71169.08,0.0,0.54875,0.00026,16.97424]
[1780359210740,35.3,71179.9,0.0,0.55158,0.00026,16.96153]
[1780359211691,35.3,71179.47,0.0,0.55148,0.00026,16.95755]
[1780359213888,35.3,71178.36,0.0,0.55119,0.00026,16.95888]
[1780359214807,35.3,71177.74,0.0,0.55103,0.00026,16.95962]
[1780359219810,35.3,71176.85,0.0,0.5508,0.00026,16.96067]
[1780359221750,35.29,71183.36,0.0,0.5525,0.00026,16.95273]
[1780359222724,35.29,71187.81,0.0,0.55366,0.00026,16.94714]
[1780359227743,35.29,71186.31,0.0,0.55327,0.00026,16.94904]
[1780359232755,35.29,71185.98,0.0,0.55319,0.00026,16.94945]
[1780359237767,35.29,71186.39,0.0,0.5533,0.00026,16.94892]
[1780359242789,35.29,71184.07,0.0,0.55269,0.00026,16.95182]
[1780359247811,35.29,71183.15,0.0,0.55245,0.00026,16.95295]
[1780359247794,35.29,71177.77,0.0,0.55105,0.00026,16.95952]
[1780359248539,35.29,71177.77,0.0,0.55105,0.00026,16.95952]
[1780359248752,35.29,71176.86,0.0,0.55081,0.00026,16.9606]
[1780359253771,35.28,71178.74,0.0,0.5513,0.00026,16.95832]
[1780359255599,35.28,71179.46,0.0,0.55149,0.00026,16.95744]
[1780359255720,35.28,71178.21,0.0,0.55117,0.00026,16.95895]
[1780359256558,35.28,71171.7,0.0,0.54947,0.00026,16.96663]
[1780359257823,35.28,71171.7,0.0,0.54947,0.00026,16.96663]
[1780359257874,35.28,71171.7,0.0,0.54947,0.00026,16.96663]
[1780359261536,35.28,71168.63,0.0,0.54867,0.00026,16.97012]
[1780359261824,35.28,71168.63,0.0,0.54867,0.00026,16.97012]
[1780359262193,35.28,71168.63,0.0,0.54867,0.00026,16.97012]
[1780359262290,35.28,71168.63,0.0,0.54867,0.00026,16.97012]
[1780359265298,35.27,71164.12,0.0,0.54749,0.00026,16.97514]
[1780359266282,35.27,71164.12,0.0,0.54749,0.00026,16.97514]
[1780359266791,35.27,71164.38,0.0,0.54756,0.00026,16.97484]
[1780359267170,35.27,71164.38,0.0,0.54756,0.00026,16.97484]
[1780359267842,35.27,71165.95,0.0,0.54797,0.00026,16.97309]
[1780359272847,35.27,71167.11,0.0,0.54829,0.00026,16.96726]
[1780359277929,35.26,71166.37,0.0,0.5481,0.00026,16.96806]
[1780359278834,35.26,71161.18,0.0,0.54674,0.00026,16.97376]
[1780359283847,35.26,71158.45,0.0,0.54602,0.00026,16.97671]
[1780359287855,35.27,71162.35,0.0,0.54704,0.00026,16.97253]
[1780359292871,35.27,71162.35,0.0,0.54704,0.00026,16.97253]
[1780359293530,35.26,71161.69,0.0,0.54687,0.00026,16.97325]
[1780359293569,35.26,71161.69,0.0,0.54687,0.00026,16.97325]
[1780359293600,35.26,71161.69,0.0,0.54687,0.00026,16.97325]
[1780359293639,35.26,71161.69,0.0,0.54687,0.00026,16.97325]
[1780359293774,35.26,71161.31,0.0,0.54677,0.00026,16.97366]
[1780359294828,35.27,71171.47,0.0,0.54943,0.00026,16.96229]
[1780359295519,35.27,71171.47,0.0,0.54943,0.00026,16.9623]
[1780359297683,35.27,71173.55,0.0,0.54998,0.00026,16.95989]
[1780359297781,35.27,71174.86,0.0,0.55032,0.00026,16.95836]
[1780359303255,35.28,71175.52,0.0,0.55048,0.00026,16.95762]
[1780359307605,35.28,71183.25,0.0,0.5525,0.00026,16.94829]
[1780359309619,35.28,71187.63,0.0,0.55364,0.00026,16.94277]
[1780359310867,35.28,71199.59,0.0,0.55677,0.00026,16.92702]
[1780359310934,35.28,71199.59,0.0,0.55677,0.00026,16.92702]
[1780359311145,35.28,71199.59,0.0,0.55677,0.00026,16.92702]
[1780359311525,35.28,71199.59,0.0,0.55677,0.00026,16.92702]
[1780359311846,35.28,71199.59,0.0,0.55677,0.00026,16.92702]
[1780359311904,35.28,71209.44,0.0,0.55934,0.00026,16.91327]
[1780359312622,35.28,71209.44,0.0,0.55934,0.00026,16.91327]
[1780359312705,35.28,71203.84,0.0,0.55788,0.00026,16.92117]
[1780359313394,35.28,71203.84,0.0,0.55788,0.00026,16.92117]
[1780359313408,35.28,71203.84,0.0,0.55788,0.00026,16.92117]
[1780359313817,35.28,71203.84,0.0,0.55788,0.00026,16.92117]
[1780359313850,35.28,71200.57,0.0,0.55702,0.00026,16.92569]
[1780359314676,35.28,71197.44,0.0,0.55621,0.00026,16.92994]
[1780359317804,35.29,71193.44,0.0,0.55516,0.00026,16.93528]
[1780359318362,35.29,71193.44,0.0,0.55516,0.00026,16.93528]
[1780359318395,35.29,71193.44,0.0,0.55516,0.00026,16.93528]
[1780359321474,35.28,71191.08,0.0,0.55455,0.00026,16.93833]
[1780359321858,35.28,71190.22,0.0,0.55432,0.00026,16.93943]
[1780359324282,35.28,71189.34,0.0,0.5541,0.00026,16.94055]
[1780359324492,35.28,71189.34,0.0,0.5541,0.00026,16.94055]
[1780359324732,35.28,71188.71,0.0,0.55393,0.00026,16.94136]
[1780359325739,35.28,71176.42,0.0,0.55072,0.00026,16.95656]
[1780359328760,35.28,71171.96,0.0,0.54955,0.00026,16.96179]
[1780359329241,35.28,71171.96,0.0,0.54955,0.00026,16.96179]
[1780359329870,35.28,71158.31,0.0,0.54597,0.00026,16.97693]
[1780359333898,35.27,71155.47,0.0,0.54524,0.00026,16.97537]
[1780359337902,35.26,71158.86,0.0,0.54614,0.00026,16.97177]
[1780359338875,35.26,71166.66,0.0,0.54819,0.00026,16.96324]
[1780359340507,35.26,71166.66,0.0,0.54819,0.00026,16.96324]
[1780359340934,35.26,71169.55,0.0,0.54895,0.00026,16.95996]
[1780359342934,35.26,71169.48,0.0,0.54893,0.00026,16.96004]
[1780359343937,35.26,71178.14,0.0,0.5512,0.00026,16.94987]
[1780359345912,35.26,71171.56,0.0,0.54948,0.00026,16.95762]
[1780359350150,35.25,71169.08,0.0,0.54883,0.00026,16.96046]
[1780359350917,35.25,71165.85,0.0,0.54798,0.00026,16.9641]
[1780359351925,35.25,71161.82,0.0,0.54693,0.00026,16.96853]
[1780359353939,35.25,71157.96,0.0,0.54592,0.00026,16.97266]
[1780359355928,35.25,71157.78,0.0,0.54587,0.00026,16.97284]
[1780359355992,35.25,71155.62,0.0,0.54531,0.00026,16.9751]
[1780359361535,35.24,71150.88,0.0,0.54407,0.00026,16.97993]
[1780359361996,35.24,71155.18,0.0,0.5452,0.00026,16.97551]
[1780359364946,35.24,71156.6,0.0,0.54557,0.00026,16.97402]
[1780359365899,35.23,71156.38,0.0,0.54552,0.00026,16.97423]
[1780359368214,35.23,71154.05,0.0,0.54491,0.00026,16.97664]
[1780359368878,35.23,71153.17,0.0,0.54468,0.00026,16.97754]
[1780359370869,35.23,71147.68,0.0,0.54324,0.00026,16.98304]
[1780359375884,35.22,71150.01,0.0,0.54386,0.00026,16.98069]
[1780359375954,35.22,71153.87,0.0,0.54488,0.00026,16.97676]
[1780359380974,35.21,71154.19,0.0,0.54497,0.00026,16.9764]
[1780359384963,35.2,71149.94,0.0,0.54386,0.00026,16.98069]
[1780359385470,35.2,71149.94,0.0,0.54386,0.00026,16.98069]
[1780359385638,35.2,71149.94,0.0,0.54386,0.00026,16.98069]
[1780359386974,35.2,71143.66,0.0,0.54221,0.00026,16.98683]
[1780359387401,35.2,71143.66,0.0,0.54221,0.00026,16.98683]
[1780359387492,35.2,71143.66,0.0,0.54221,0.00026,16.98683]
[1780359387542,35.2,71143.66,0.0,0.54221,0.00026,16.98683]
[1780359387566,35.2,71143.66,0.0,0.54221,0.00026,16.98683]
[1780359387649,35.2,71137.34,0.0,0.54054,0.00026,16.99272]
[1780359392999,35.2,71136.41,0.0,0.54031,0.00026,16.98907]
[1780359396179,35.21,71136.81,0.0,0.54041,0.00026,16.98872]
[1780359396251,35.21,71136.81,0.0,0.54041,0.00026,16.98872]
[1780359398181,35.21,71135.63,0.0,0.5401,0.00026,16.98979]
[1780359398988,35.21,71134.78,0.0,0.53987,0.00026,16.99055]
[1780359401948,35.21,71124.21,0.0,0.53708,0.00026,16.99955]
[1780359402990,35.21,71120.62,0.0,0.53614,0.00026,17.00242]
[1780359405998,35.22,71119.19,0.0,0.53576,0.00026,17.00355]
[1780359406032,35.22,71118.44,0.0,0.53556,0.00026,17.00413]
[1780359407847,35.22,71122.21,0.0,0.53655,0.00026,17.00119]
[1780359409325,35.22,71125.71,0.0,0.53747,0.00026,16.99837]
[1780359411339,35.23,71129.2,0.0,0.53839,0.00026,16.99546]
[1780359416379,35.23,71128.41,0.0,0.53817,0.00026,16.99615]
[1780359420023,35.24,71132.14,0.0,0.53915,0.00026,16.99298]
[1780359423426,35.24,71137.37,0.0,0.54053,0.00026,16.98834]
[1780359427634,35.24,71140.75,0.0,0.54141,0.00026,16.98525]
[1780359432378,35.24,71140.67,0.0,0.54139,0.00026,16.98533]
[1780359432450,35.24,71140.67,0.0,0.54139,0.00026,16.98533]
[1780359434483,35.24,71140.03,0.0,0.54122,0.00026,16.98592]
[1780359434521,35.24,71140.03,0.0,0.54122,0.00026,16.98592]
[1780359435890,35.25,71142.79,0.0,0.54195,0.00026,16.98334]
[1780359435991,35.25,71146.16,0.0,0.54283,0.00026,16.98011]
[1780359437738,35.25,71157.66,0.0,0.54585,0.00026,16.96845]
[1780359440890,35.25,71157.63,0.0,0.54584,0.00026,16.96848]
[1780359440952,35.25,71161.89,0.0,0.54696,0.00026,16.96393]
[1780359445963,35.25,71162.01,0.0,0.547,0.00026,16.96378]
[1780359450986,35.24,71162.68,0.0,0.54718,0.00026,16.96302]
[1780359456008,35.24,71165.01,0.0,0.5478,0.00026,16.95591]
[1780359456917,35.23,71166.05,0.0,0.54808,0.00026,16.95475]
[1780359456957,35.23,71166.05,0.0,0.54808,0.00026,16.95475]
[1780359459536,35.23,71163.18,0.0,0.54733,0.00026,16.95791]
[1780359459678,35.23,71158.52,0.0,0.54611,0.00026,16.96295]
[1780359464712,35.22,71158.01,0.0,0.54598,0.00026,16.96346]
[1780359470076,35.22,71156.99,0.0,0.54571,0.00026,16.96451]
[1780359470077,35.22,71142.97,0.0,0.54203,0.00026,16.97855]
[1780359470757,35.22,71143.28,0.0,0.54211,0.00026,16.97826]
[1780359472771,35.22,71155.53,0.0,0.54533,0.00026,16.96604]
[1780359477806,35.22,71155.86,0.0,0.54542,0.00026,16.9657]
[1780359482841,35.22,71154.86,0.0,0.54515,0.00026,16.96676]
[1780359486868,35.23,71150.16,0.0,0.54391,0.00026,16.97157]
[1780359491906,35.23,71148.33,0.0,0.54343,0.00026,16.97339]
[1780359496940,35.23,71143.04,0.0,0.54204,0.00026,16.97853]
[1780359497453,35.23,71143.04,0.0,0.54204,0.00026,16.97853]
[1780359497493,35.23,71143.04,0.0,0.54204,0.00026,16.97853]
[1780359501645,35.23,71146.47,0.0,0.54294,0.00026,16.97523]
[1780359506778,35.23,71143.91,0.0,0.54226,0.00026,16.97771]
[1780359512116,35.23,71142.05,0.0,0.54178,0.00026,16.97498]
[1780359514062,35.23,71138.21,0.0,0.54077,0.00026,16.97855]
[1780359519095,35.23,71138.33,0.0,0.5408,0.00026,16.97845]
[1780359524139,35.24,71127.5,0.0,0.53795,0.00026,16.98793]
[1780359526145,35.24,71125.79,0.0,0.53749,0.00026,16.98935]
[1780359526940,35.24,71125.79,0.0,0.53749,0.00026,16.98935]
[1780359526998,35.24,71125.79,0.0,0.53749,0.00026,16.98935]
[1780359527152,35.24,71125.71,0.0,0.53747,0.00026,16.98942]
[1780359528973,35.24,71125.09,0.0,0.53731,0.00026,16.98993]
[1780359529074,35.24,71123.35,0.0,0.53685,0.00026,16.99135]
[1780359534106,35.25,71124.38,0.0,0.53711,0.00026,16.99053]
[1780359535078,35.25,71117.05,0.0,0.53518,0.00026,16.99629]
[1780359535923,35.25,71117.05,0.0,0.53518,0.00026,16.99629]
[1780359535958,35.25,71117.05,0.0,0.53518,0.00026,16.99629]
[1780359536128,35.25,71113.31,0.0,0.53419,0.00026,16.99907]
[1780359539117,35.26,71120.67,0.0,0.53613,0.00026,16.99352]
[1780359540066,35.26,71124.45,0.0,0.53712,0.00026,16.99052]
[1780359542136,35.26,71128.58,0.0,0.53821,0.00026,16.98711]
[1780359547165,35.27,71129.8,0.0,0.53853,0.00026,16.9861]
[1780359552175,35.27,71125.8,0.0,0.53747,0.00026,16.98946]
[1780359557180,35.28,71123.37,0.0,0.53682,0.00026,16.99145]
[1780359560101,35.28,71127.47,0.0,0.5379,0.00026,16.98812]
[1780359562136,35.29,71130.73,0.0,0.53875,0.00026,16.98537]
[1780359567141,35.29,71131.04,0.0,0.53883,0.00026,16.98512]
[1780359569207,35.29,71135.4,0.0,0.53998,0.00026,16.98132]
[1780359574214,35.3,71135.13,0.0,0.53991,0.00026,16.97708]
[1780359579239,35.3,71136.15,0.0,0.54017,0.00026,16.97618]
[1780359584245,35.31,71133.62,0.0,0.53951,0.00026,16.97844]
[1780359589252,35.31,71132.3,0.0,0.53915,0.00026,16.97961]
[1780359593177,35.32,71129.02,0.0,0.53829,0.00026,16.98243]
[1780359598204,35.32,71128.05,0.0,0.53803,0.00026,16.98325]
[1780359599179,35.32,71121.21,0.0,0.53623,0.00026,16.9888]
[1780359600220,35.32,71115.95,0.0,0.53484,0.00026,16.99282]
[1780359601926,35.33,71113.34,0.0,0.53416,0.00026,16.99475]
[1780359602155,35.33,71111.5,0.0,0.53367,0.00026,16.99607]
[1780359604199,35.33,71104.47,0.0,0.53182,0.00026,17.0009]
[1780359607541,35.33,71102.95,0.0,0.53142,0.00026,17.00188]
[1780359608207,35.32,71102.41,0.0,0.53128,0.00026,17.00223]
[1780359609724,35.32,71102.02,0.0,0.53118,0.00026,17.00248]
[1780359609799,35.32,71102.02,0.0,0.53118,0.00026,17.00248]
[1780359609836,35.32,71102.02,0.0,0.53118,0.00026,17.00248]
[1780359610047,35.32,71097.91,0.0,0.5301,0.00026,17.00505]
[1780359610974,35.32,71091.79,0.0,0.52849,0.00026,17.00864]
[1780359611889,35.32,71091.79,0.0,0.52849,0.00026,17.00864]
[1780359612175,35.32,71091.99,0.0,0.52854,0.00026,17.00853]
[1780359614189,35.31,71084.61,0.0,0.52659,0.00026,17.01251]
[1780359615242,35.31,71088.84,0.0,0.52771,0.00026,17.01027]
[1780359615972,35.31,71088.84,0.0,0.52771,0.00026,17.01027]
[1780359616189,35.31,71094.28,0.0,0.52914,0.00026,17.0072]
[1780359619180,35.31,71089.37,0.0,0.52785,0.00026,17.00998]
[1780359620085,35.31,71089.37,0.0,0.52785,0.00026,17.00998]
[1780359620116,35.31,71087.67,0.0,0.5274,0.00026,17.0109]
[1780359622773,35.31,71085.09,0.0,0.52672,0.00026,17.01226]
[1780359623228,35.31,71086.31,0.0,0.52704,0.00026,17.01162]
[1780359624257,35.31,71089.86,0.0,0.52798,0.00026,17.00971]
[1780359624773,35.31,71089.86,0.0,0.52798,0.00026,17.00971]
[1780359624847,35.31,71089.86,0.0,0.52798,0.00026,17.00971]
[1780359628875,35.31,71093.08,0.0,0.52883,0.00026,17.00789]
[1780359631091,35.3,71096.95,0.0,0.52986,0.00026,17.0011]
[1780359632162,35.3,71096.95,0.0,0.52986,0.00026,17.0011]
[1780359632677,35.3,71099.41,0.0,0.53051,0.00026,16.99959]
[1780359639241,35.29,71100.04,0.0,0.53068,0.00026,16.99918]
[1780359638946,35.29,71104.41,0.0,0.53183,0.00026,16.99635]
[1780359639789,35.29,71104.41,0.0,0.53183,0.00026,16.99635]
[1780359639952,35.29,71104.63,0.0,0.53189,0.00026,16.99621]
[1780359641965,35.3,71114.37,0.0,0.53445,0.00026,16.98942]
[1780359647166,35.3,71115.69,0.0,0.5348,0.00026,16.98846]
[1780359652087,35.31,71111.35,0.0,0.53365,0.00026,16.99164]
[1780359652091,35.31,71111.35,0.0,0.53365,0.00026,16.99164]
[1780359652177,35.31,71110.69,0.0,0.53348,0.00026,16.99211]
[1780359654103,35.31,71109.15,0.0,0.53307,0.00026,16.99319]
[1780359654141,35.31,71109.15,0.0,0.53307,0.00026,16.99319]
[1780359654271,35.31,71107.82,0.0,0.53272,0.00026,16.99411]
[1780359656103,35.31,71107.55,0.0,0.53265,0.00026,16.99429]
[1780359656174,35.31,71107.55,0.0,0.53265,0.00026,16.99429]
[1780359660269,35.31,71107.34,0.0,0.53259,0.00026,16.99444]
[1780359661104,35.31,71104.21,0.0,0.53177,0.00026,16.99654]
[1780359662111,35.31,71098.14,0.0,0.53017,0.00026,17.00039]
[1780359667146,35.3,71100.35,0.0,0.53075,0.00026,16.99901]
[1780359672180,35.3,71101.73,0.0,0.53112,0.00026,16.99812]
[1780359675760,35.3,71102.79,0.0,0.5314,0.00026,16.99743]
[1780359676312,35.3,71101.97,0.0,0.53119,0.00026,16.99796]
[1780359677176,35.3,71101.97,0.0,0.53119,0.00026,16.99796]
[1780359677270,35.3,71102.26,0.0,0.53126,0.00026,16.99777]
[1780359682295,35.29,71101.66,0.0,0.53111,0.00026,16.99815]
[1780359683629,35.29,71102.2,0.0,0.53125,0.00026,16.9978]
[1780359683697,35.29,71102.2,0.0,0.53125,0.00026,16.9978]
[1780359685276,35.29,71108.59,0.0,0.53294,0.00026,16.99352]
[1780359686279,35.29,71115.55,0.0,0.53477,0.00026,16.98852]
[1780359688016,35.29,71117.56,0.0,0.5353,0.00026,16.98701]
[1780359688292,35.29,71117.59,0.0,0.53531,0.00026,16.98699]
[1780359690672,35.29,71117.79,0.0,0.53536,0.00026,16.98684]
[1780359691314,35.29,71118.15,0.0,0.53546,0.00026,16.98207]
[1780359696349,35.3,71121.06,0.0,0.53622,0.00026,16.97983]
[1780359701333,35.3,71125.56,0.0,0.53741,0.00026,16.97624]
[1780359701808,35.3,71128.93,0.0,0.53829,0.00026,16.97344]
[1780359707345,35.3,71131.89,0.0,0.53907,0.00026,16.97092]
[1780359708329,35.31,71133.86,0.0,0.53959,0.00026,16.96922]
[1780359709162,35.31,71133.86,0.0,0.53959,0.00026,16.96922]
[1780359709302,35.31,71139.2,0.0,0.54099,0.00026,16.96442]
[1780359711304,35.31,71142.58,0.0,0.54188,0.00026,16.96128]
[1780359714269,35.31,71138.36,0.0,0.54077,0.00026,16.9652]
[1780359716266,35.31,71132.25,0.0,0.53916,0.00026,16.97064]
[1780359717289,35.31,71127.98,0.0,0.53803,0.00026,16.97428]
[1780359722314,35.32,71128.08,0.0,0.53806,0.00026,16.97421]
[1780359727352,35.32,71128.03,0.0,0.53804,0.00026,16.97427]
[1780359732357,35.33,71126.37,0.0,0.5376,0.00026,16.97567]
[1780359733279,35.33,71125.47,0.0,0.53736,0.00026,16.97641]
[1780359736797,35.33,71124.99,0.0,0.53723,0.00026,16.97681]
[1780359737332,35.33,71124.86,0.0,0.53719,0.00026,16.97692]
[1780359742337,35.34,71124.81,0.0,0.53718,0.00026,16.97698]
[1780359745290,35.34,71120.11,0.0,0.53594,0.00026,16.98072]
[1780359746281,35.35,71116.22,0.0,0.53491,0.00026,16.98369]
[1780359747314,35.35,71112.0,0.0,0.5338,0.00026,16.98677]
[1780359747500,35.35,71112.0,0.0,0.5338,0.00026,16.98677]
[1780359748363,35.35,71111.4,0.0,0.53364,0.00026,16.98721]
[1780359753393,35.36,71111.32,0.0,0.53362,0.00026,16.98278]
[1780359758419,35.37,71110.25,0.0,0.53333,0.00026,16.98357]
[1780359761093,35.37,71109.55,0.0,0.53314,0.00026,16.98407]
[1780359761281,35.37,71106.83,0.0,0.53243,0.00026,16.98593]
[1780359766290,35.37,71106.47,0.0,0.53233,0.00026,16.98618]
[1780359771320,35.38,71106.86,0.0,0.53243,0.00026,16.98592]
[1780359776336,35.38,71107.61,0.0,0.53263,0.00026,16.98541]
[1780359781342,35.38,71107.93,0.0,0.53271,0.00026,16.9852]
[1780359786356,35.38,71107.06,0.0,0.53248,0.00026,16.9858]
[1780359789844,35.38,71105.36,0.0,0.53204,0.00026,16.98694]
[1780359789874,35.38,71105.36,0.0,0.53204,0.00026,16.98694]
[1780359789951,35.38,71105.36,0.0,0.53204,0.00026,16.98694]
[1780359790338,35.38,71101.46,0.0,0.53101,0.00026,16.98948]
[1780359791346,35.38,71096.4,0.0,0.52968,0.00026,16.99259]
[1780359791816,35.38,71096.4,0.0,0.52968,0.00026,16.99259]
[1780359792374,35.38,71094.9,0.0,0.52929,0.00026,16.99348]
[1780359797374,35.37,71093.13,0.0,0.52883,0.00026,16.99449]
[1780359799336,35.36,71099.92,0.0,0.53062,0.00026,16.9904]
[1780359800424,35.36,71105.14,0.0,0.53199,0.00026,16.98704]
[1780359801052,35.36,71105.14,0.0,0.53199,0.00026,16.98704]
[1780359801369,35.36,71105.14,0.0,0.53199,0.00026,16.98703]
[1780359803319,35.36,71106.03,0.0,0.53223,0.00026,16.98643]
[1780359803368,35.35,71106.03,0.0,0.53223,0.00026,16.98643]
[1780359805445,35.35,71109.4,0.0,0.53312,0.00026,16.98411]
[1780359806179,35.35,71109.4,0.0,0.53312,0.00026,16.98411]
[1780359806227,35.35,71109.4,0.0,0.53312,0.00026,16.98411]
[1780359813408,35.36,71113.43,0.0,0.53418,0.00026,16.97677]
[1780359822402,35.38,71115.93,0.0,0.53483,0.00026,16.97498]
[1780359822450,35.38,71119.98,0.0,0.53589,0.00026,16.97192]
[1780359827457,35.38,71121.45,0.0,0.53627,0.00026,16.97079]
[1780359832517,35.39,71122.14,0.0,0.53645,0.00026,16.97027]
[1780359835478,35.4,71118.25,0.0,0.53542,0.00026,16.9733]
[1780359840489,35.41,71116.74,0.0,0.53502,0.00026,16.97446]
[1780359845512,35.41,71117.57,0.0,0.53523,0.00026,16.97386]
[1780359847469,35.42,71112.34,0.0,0.53385,0.00026,16.97771]
[1780359852472,35.43,71111.86,0.0,0.53372,0.00026,16.97807]
[1780359852932,35.43,71111.03,0.0,0.5335,0.00026,16.97867]
[1780359853454,35.43,71110.67,0.0,0.53341,0.00026,16.97892]
[1780359853618,35.43,71110.67,0.0,0.53341,0.00026,16.97892]
[1780359853624,35.43,71110.67,0.0,0.53341,0.00026,16.97892]
[1780359853654,35.43,71110.67,0.0,0.53341,0.00026,16.97892]
[1780359854460,35.43,71106.28,0.0,0.53225,0.00026,16.98193]
[1780359855468,35.43,71103.03,0.0,0.5314,0.00026,16.98407]
[1780359857482,35.42,71098.59,0.0,0.53023,0.00026,16.98686]
[1780359859206,35.42,71098.24,0.0,0.53014,0.00026,16.98707]
[1780359859496,35.42,71098.14,0.0,0.53012,0.00026,16.98713]
[1780359859910,35.42,71098.14,0.0,0.53012,0.00026,16.98713]
[1780359859927,35.42,71098.14,0.0,0.53012,0.00026,16.98713]
[1780359859967,35.42,71098.14,0.0,0.53012,0.00026,16.98713]
[1780359859999,35.42,71098.14,0.0,0.53012,0.00026,16.98713]
[1780359862252,35.42,71097.23,0.0,0.52988,0.00026,16.98768]
[1780359862302,35.42,71097.23,0.0,0.52988,0.00026,16.98768]
[1780359864076,35.42,71094.52,0.0,0.52917,0.00026,16.98927]
[1780359864423,35.41,71092.62,0.0,0.52867,0.00026,16.99036]
[1780359865434,35.41,71088.06,0.0,0.52747,0.00026,16.99288]
[1780359866236,35.41,71088.06,0.0,0.52747,0.00026,16.99288]
[1780359866414,35.41,71083.83,0.0,0.52636,0.00026,16.99507]
[1780359869511,35.41,71082.8,0.0,0.52609,0.00026,16.99558]
[1780359870515,35.4,71068.23,0.0,0.52225,0.00026,17.00203]
[1780359871511,35.4,71066.79,0.0,0.52187,0.00026,16.99809]
[1780359875516,35.41,71071.98,0.0,0.52324,0.00026,16.99603]
[1780359877449,35.41,71078.9,0.0,0.52507,0.00026,16.99297]
[1780359882454,35.41,71076.37,0.0,0.5244,0.00026,16.99413]
[1780359886521,35.41,71067.91,0.0,0.52217,0.00026,16.99767]
[1780359888474,35.41,71072.13,0.0,0.52328,0.00026,16.99597]
[1780359893533,35.41,71072.23,0.0,0.52331,0.00026,16.99593]
[1780359898593,35.41,71074.12,0.0,0.52381,0.00026,16.99513]
[1780359899212,35.41,71074.12,0.0,0.52381,0.00026,16.99513]
[1780359899257,35.41,71074.12,0.0,0.52381,0.00026,16.99513]
[1780359899304,35.41,71074.12,0.0,0.52381,0.00026,16.99513]
[1780359899384,35.41,71074.12,0.0,0.52381,0.00026,16.99513]
[1780359899435,35.41,71074.12,0.0,0.52381,0.00026,16.99513]
[1780359899466,35.41,71074.22,0.0,0.52383,0.00026,16.99508]
[1780359901280,35.41,71082.49,0.0,0.52601,0.00026,16.99125]
[1780359906833,35.4,71084.53,0.0,0.52655,0.00026,16.99022]
[1780359911868,35.4,71083.3,0.0,0.52623,0.00026,16.99083]
[1780359916903,35.39,71084.43,0.0,0.52653,0.00026,16.99025]
[1780359921938,35.38,71083.75,0.0,0.52635,0.00026,16.99058]
[1780359924325,35.38,71076.67,0.0,0.52449,0.00026,16.99397]
[1780359930025,35.38,71074.76,0.0,0.52399,0.00026,16.99482]
[1780359935563,35.38,71073.63,0.0,0.52369,0.00026,16.99081]
[1780359936361,35.38,71073.63,0.0,0.52369,0.00026,16.99081]
[1780359936575,35.38,71073.02,0.0,0.52353,0.00026,16.99107]
[1780359937542,35.38,71061.71,0.0,0.52055,0.00026,16.99541]
[1780359938474,35.38,71054.94,0.0,0.51876,0.00026,16.99755]
[1780359941843,35.39,71055.48,0.0,0.5189,0.00026,16.99739]
[1780359942589,35.39,71055.12,0.0,0.5188,0.00026,16.9975]
[1780359945533,35.39,71061.0,0.0,0.52036,0.00026,16.99565]
[1780359948565,35.39,71065.46,0.0,0.52153,0.00026,16.99409]
[1780359950509,35.39,71069.64,0.0,0.52263,0.00026,16.99248]
[1780359951185,35.39,71069.64,0.0,0.52263,0.00026,16.99248]
[1780359951536,35.39,71072.69,0.0,0.52344,0.00026,16.99123]
[1780359952191,35.39,71072.69,0.0,0.52344,0.00026,16.99123]
[1780359952517,35.39,71075.65,0.0,0.52422,0.00026,16.98994]
[1780359957527,35.4,71077.57,0.0,0.52472,0.00026,16.98908]
[1780359962556,35.4,71079.25,0.0,0.52517,0.00026,16.9883]
[1780359962519,35.4,71082.75,0.0,0.52609,0.00026,16.98661]
[1780359967583,35.4,71084.16,0.0,0.52646,0.00026,16.9859]
[1780359972589,35.4,71082.28,0.0,0.52596,0.00026,16.98684]
[1780359974368,35.4,71083.72,0.0,0.52634,0.00026,16.98612]
[1780359974510,35.4,71086.53,0.0,0.52708,0.00026,16.98468]
[1780359975929,35.4,71087.27,0.0,0.52728,0.00026,16.98428]
[1780359976597,35.4,71089.04,0.0,0.52775,0.00026,16.98333]
[1780359981610,35.39,71091.82,0.0,0.52848,0.00026,16.98178]
[1780359982264,35.38,71091.13,0.0,0.5283,0.00026,16.98216]
[1780359982561,35.38,71088.52,0.0,0.52762,0.00026,16.98359]
[1780359983556,35.38,71082.12,0.0,0.52593,0.00026,16.98689]
[1780359986710,35.38,71080.29,0.0,0.52545,0.00026,16.98778]
[1780359987623,35.37,71080.23,0.0,0.52544,0.00026,16.9878]
[1780359992630,35.37,71078.85,0.0,0.52508,0.00026,16.98395]
[1780359997639,35.36,71079.91,0.0,0.52536,0.00026,16.98344]
[1780360002675,35.35,71079.59,0.0,0.52528,0.00026,16.98358]
[1780360007728,35.35,71078.55,0.0,0.52501,0.00026,16.98407]
[1780360009701,35.35,71083.09,0.0,0.52621,0.00026,16.98187]
[1780360013795,35.35,71084.75,0.0,0.52665,0.00026,16.98103]
[1780360014625,35.35,71084.21,0.0,0.5265,0.00026,16.9813]
[1780360019656,35.34,71084.97,0.0,0.52671,0.00026,16.98091]
[1780360024667,35.34,71085.04,0.0,0.52673,0.00026,16.98086]
[1780360027700,35.33,71088.77,0.0,0.52771,0.00026,16.97888]
[1780360032708,35.33,71091.95,0.0,0.52856,0.00026,16.9771]
[1780360037733,35.33,71089.11,0.0,0.52781,0.00026,16.97868]
[1780360039660,35.33,71085.45,0.0,0.52684,0.00026,16.98063]
[1780360044671,35.32,71084.79,0.0,0.52667,0.00026,16.98097]
[1780360046703,35.32,71088.86,0.0,0.52775,0.00026,16.97881]
[1780360051704,35.32,71086.7,0.0,0.52718,0.00026,16.97546]
[1780360054500,35.31,71085.14,0.0,0.52677,0.00026,16.97628]
[1780360054609,35.31,71083.77,0.0,0.52641,0.00026,16.97698]
[1780360059900,35.31,71082.09,0.0,0.52597,0.00026,16.97781]
[1780360064935,35.3,71080.04,0.0,0.52543,0.00026,16.97881]
[1780360070587,35.3,71079.26,0.0,0.52522,0.00026,16.97918]
[1780360076553,35.31,71078.55,0.0,0.52503,0.00026,16.97952]
[1780360079034,35.31,71082.02,0.0,0.52595,0.00026,16.97785]
[1780360084074,35.31,71089.45,0.0,0.52791,0.00026,16.97397]
[1780360085286,35.31,71089.45,0.0,0.52791,0.00026,16.97397]
[1780360085612,35.31,71091.3,0.0,0.5284,0.00026,16.97294]
[1780360086732,35.31,71097.28,0.0,0.52998,0.00026,16.96943]
[1780360088057,35.31,71099.84,0.0,0.53066,0.00026,16.96785]
[1780360088735,35.32,71100.21,0.0,0.53075,0.00026,16.96762]
[1780360093810,35.31,71101.41,0.0,0.53107,0.00026,16.96685]
[1780360095777,35.31,71105.37,0.0,0.53212,0.00026,16.96425]
[1780360098686,35.31,71112.04,0.0,0.53388,0.00026,16.95963]
[1780360102707,35.32,71109.83,0.0,0.53329,0.00026,16.96122]
[1780360102697,35.32,71104.45,0.0,0.53187,0.00026,16.96489]
[1780360103720,35.32,71101.92,0.0,0.5312,0.00026,16.96654]
[1780360104900,35.32,71099.7,0.0,0.53062,0.00026,16.96795]
[1780360105223,35.32,71099.7,0.0,0.53062,0.00026,16.96795]
[1780360110256,35.31,71098.63,0.0,0.53034,0.00026,16.9686]
[1780360115290,35.3,71096.42,0.0,0.52976,0.00026,16.96543]
[1780360120327,35.3,71096.41,0.0,0.52977,0.00026,16.96542]
[1780360125360,35.29,71095.81,0.0,0.52961,0.00026,16.96577]
[1780360127918,35.29,71096.98,0.0,0.52992,0.00026,16.96506]
[1780360128382,35.28,71098.25,0.0,0.53026,0.00026,16.96428]
[1780360129945,35.28,71099.87,0.0,0.53069,0.00026,16.96327]
[1780360129985,35.28,71099.87,0.0,0.53069,0.00026,16.96327]
[1780360130738,35.28,71106.96,0.0,0.53256,0.00026,16.95861]
[1780360134142,35.29,71108.27,0.0,0.5329,0.00026,16.95773]
[1780360134164,35.29,71108.27,0.0,0.5329,0.00026,16.95773]
[1780360134424,35.29,71108.27,0.0,0.5329,0.00026,16.95773]
[1780360139332,35.3,71108.43,0.0,0.53294,0.00026,16.95764]
[1780360139399,35.3,71108.43,0.0,0.53294,0.00026,16.95764]
[1780360140863,35.3,71106.74,0.0,0.53249,0.00026,16.95881]
[1780360141474,35.3,71105.55,0.0,0.53218,0.00026,16.95961]
[1780360143745,35.3,71102.57,0.0,0.53139,0.00026,16.96158]
[1780360144804,35.3,71102.55,0.0,0.53139,0.00026,16.96159]
[1780360149808,35.29,71102.99,0.0,0.53151,0.00026,16.96129]
[1780360154812,35.29,71100.8,0.0,0.53093,0.00026,16.96269]
[1780360159832,35.28,71099.84,0.0,0.53068,0.00026,16.96328]
[1780360164858,35.28,71099.05,0.0,0.53047,0.00026,16.96377]
[1780360169886,35.27,71099.19,0.0,0.53051,0.00026,16.96367]
[1780360174891,35.27,71098.12,0.0,0.53024,0.00026,16.95982]
[1780360179920,35.26,71096.86,0.0,0.52991,0.00026,16.96059]
[1780360184933,35.26,71096.57,0.0,0.52983,0.00026,16.96076]
[1780360189521,35.26,71097.66,0.0,0.53013,0.00026,16.96009]
[1780360189843,35.26,71101.16,0.0,0.53105,0.00026,16.95789]
[1780360190623,35.26,71101.16,0.0,0.53105,0.00026,16.95789]
[1780360190817,35.25,71101.59,0.0,0.53117,0.00026,16.95761]
[1780360191827,35.26,71109.96,0.0,0.53338,0.00026,16.95196]
[1780360192376,35.26,71109.96,0.0,0.53338,0.00026,16.95196]
[1780360192830,35.26,71109.96,0.0,0.53338,0.00026,16.95197]
[1780360193429,35.26,71109.96,0.0,0.53338,0.00026,16.95197]
[1780360193837,35.26,71110.72,0.0,0.53358,0.00026,16.95144]
[1780360195791,35.26,71110.9,0.0,0.53362,0.00026,16.95131]
[1780360195826,35.26,71110.9,0.0,0.53362,0.00026,16.95131]
[1780360195859,35.27,71114.57,0.0,0.53459,0.00026,16.94866]
[1780360198177,35.27,71115.34,0.0,0.53479,0.00026,16.9481]
[1780360198280,35.27,71115.34,0.0,0.53479,0.00026,16.9481]
[1780360199842,35.28,71127.44,0.0,0.53798,0.00026,16.93854]
[1780360200127,35.28,71127.44,0.0,0.53798,0.00026,16.93854]
[1780360200851,35.28,71129.22,0.0,0.53845,0.00026,16.93705]
[1780360201751,35.28,71136.36,0.0,0.54033,0.00026,16.93081]
[1780360202404,35.28,71136.36,0.0,0.54033,0.00026,16.93081]
[1780360202440,35.28,71136.36,0.0,0.54033,0.00026,16.93081]
[1780360202478,35.28,71142.1,0.0,0.54185,0.00026,16.92551]
[1780360204042,35.28,71142.1,0.0,0.54185,0.00026,16.92551]
[1780360204403,35.28,71143.45,0.0,0.5422,0.00026,16.92424]
[1780360204910,35.28,71143.45,0.0,0.5422,0.00026,16.92424]
[1780360204980,35.28,71143.45,0.0,0.5422,0.00026,16.92424]
[1780360205044,35.28,71149.71,0.0,0.54385,0.00026,16.91812]
[1780360207672,35.28,71149.71,0.0,0.54385,0.00026,16.91812]
[1780360207807,35.28,71149.71,0.0,0.54385,0.00026,16.91812]
[1780360207822,35.28,71159.42,0.0,0.54641,0.00026,16.90805]
[1780360210566,35.28,71159.28,0.0,0.54638,0.00026,16.90819]
[1780360210721,35.28,71159.28,0.0,0.54638,0.00026,16.90819]
[1780360210818,35.28,71159.28,0.0,0.54638,0.00026,16.90819]
[1780360210834,35.28,71159.28,0.0,0.54638,0.00026,16.90819]
[1780360210850,35.28,71159.28,0.0,0.54638,0.00026,16.90819]
[1780360210861,35.28,71159.28,0.0,0.54638,0.00026,16.90819]
[1780360210864,35.28,71159.28,0.0,0.54638,0.00026,16.90819]
[1780360210842,35.27,71160.01,0.0,0.54657,0.00026,16.90738]
[1780360210956,35.27,71160.01,0.0,0.54657,0.00026,16.90738]
[1780360211962,35.27,71167.06,0.0,0.54843,0.00026,16.89961]
[1780360212970,35.27,71173.08,0.0,0.55001,0.00026,16.89268]
[1780360215172,35.27,71173.85,0.0,0.55021,0.00026,16.89178]
[1780360215276,35.27,71173.85,0.0,0.55021,0.00026,16.89178]
[1780360215448,35.27,71175.8,0.0,0.55073,0.00026,16.88947]
[1780360218308,35.28,71178.8,0.0,0.55151,0.00026,16.88589]
[1780360218339,35.28,71178.34,0.0,0.55139,0.00026,16.88645]
[1780360220023,35.28,71173.45,0.0,0.5501,0.00026,16.8923]
[1780360221028,35.28,71170.05,0.0,0.5492,0.00026,16.89626]
[1780360223057,35.28,71166.89,0.0,0.54838,0.00026,16.89984]
[1780360226064,35.27,71170.02,0.0,0.5492,0.00026,16.89625]
[1780360231208,35.27,71172.68,0.0,0.54991,0.00026,16.89314]
[1780360231241,35.27,71176.55,0.0,0.55094,0.00026,16.88403]
[1780360237255,35.27,71176.7,0.0,0.55097,0.00026,16.88386]
[1780360237694,35.28,71180.91,0.0,0.55207,0.00026,16.87877]
[1780360243184,35.29,71182.32,0.0,0.55243,0.00026,16.87711]
[1780360247764,35.29,71185.36,0.0,0.55323,0.00026,16.87332]
[1780360253546,35.3,71185.95,0.0,0.55337,0.00026,16.87263]
[1780360253689,35.3,71185.95,0.0,0.55337,0.00026,16.87263]
[1780360253708,35.3,71185.95,0.0,0.55337,0.00026,16.87263]
[1780360253827,35.3,71185.95,0.0,0.55337,0.00026,16.87263]
[1780360253891,35.3,71185.37,0.0,0.55321,0.00026,16.87339]
[1780360255269,35.3,71189.38,0.0,0.55426,0.00026,16.86829]
[1780360256817,35.3,71189.38,0.0,0.55426,0.00026,16.86829]
[1780360256872,35.3,71189.38,0.0,0.55426,0.00026,16.86829]
[1780360256882,35.31,71192.33,0.0,0.55503,0.00026,16.86448]
[1780360258815,35.31,71192.33,0.0,0.55503,0.00026,16.86449]
[1780360258888,35.31,71192.91,0.0,0.55518,0.00026,16.86374]
[1780360262652,35.32,71191.81,0.0,0.55489,0.00026,16.86522]
[1780360262681,35.32,71191.81,0.0,0.55489,0.00026,16.86522]
[1780360262735,35.32,71191.81,0.0,0.55489,0.00026,16.86522]
[1780360262782,35.32,71192.18,0.0,0.55498,0.00026,16.86475]
[1780360264332,35.32,71188.82,0.0,0.5541,0.00026,16.86912]
[1780360265340,35.32,71185.48,0.0,0.55322,0.00026,16.87338]
[1780360267106,35.32,71185.58,0.0,0.55324,0.00026,16.87327]
[1780360267167,35.32,71185.58,0.0,0.55324,0.00026,16.87327]
[1780360267904,35.33,71189.11,0.0,0.55417,0.00026,16.8688]
[1780360268590,35.33,71189.11,0.0,0.55417,0.00026,16.8688]
[1780360268642,35.33,71191.05,0.0,0.55467,0.00026,16.8663]
[1780360270819,35.33,71194.59,0.0,0.5556,0.00026,16.86167]
[1780360274121,35.33,71196.66,0.0,0.55614,0.00026,16.85893]
[1780360274834,35.33,71199.22,0.0,0.5568,0.00026,16.85549]
[1780360276859,35.34,71203.5,0.0,0.55792,0.00026,16.84961]
[1780360281889,35.34,71201.73,0.0,0.55745,0.00026,16.85209]
[1780360284838,35.34,71199.76,0.0,0.55694,0.00026,16.85481]
[1780360284889,35.34,71200.09,0.0,0.55702,0.00026,16.85436]
[1780360285922,35.34,71188.91,0.0,0.55409,0.00026,16.86918]
[1780360286866,35.34,71183.28,0.0,0.55261,0.00026,16.87631]
[1780360288413,35.35,71183.0,0.0,0.55254,0.00026,16.87667]
[1780360288915,35.34,71182.82,0.0,0.55249,0.00026,16.87688]
[1780360291238,35.34,71181.5,0.0,0.55215,0.00026,16.87848]
[1780360291268,35.34,71181.5,0.0,0.55215,0.00026,16.87848]
[1780360291302,35.34,71181.5,0.0,0.55215,0.00026,16.87848]
[1780360291522,35.34,71181.04,0.0,0.55205,0.00026,16.8745]
[1780360292528,35.34,71177.74,0.0,0.55118,0.00026,16.8785]
[1780360293150,35.34,71177.74,0.0,0.55118,0.00026,16.8785]
[1780360293536,35.34,71174.81,0.0,0.55041,0.00026,16.88199]
[1780360295252,35.33,71173.84,0.0,0.55016,0.00026,16.88313]
[1780360295904,35.33,71173.91,0.0,0.55018,0.00026,16.88304]
[1780360300907,35.33,71173.45,0.0,0.55006,0.00026,16.88356]
[1780360302936,35.33,71165.98,0.0,0.5481,0.00026,16.8921]
[1780360307903,35.33,71163.94,0.0,0.54757,0.00026,16.89436]
[1780360312957,35.33,71163.8,0.0,0.54753,0.00026,16.89451]
[1780360317975,35.33,71164.62,0.0,0.54775,0.00026,16.89359]
[1780360318990,35.32,71168.72,0.0,0.54883,0.00026,16.88899]
[1780360321957,35.32,71178.48,0.0,0.55139,0.00026,16.87752]
[1780360322390,35.32,71178.48,0.0,0.55139,0.00026,16.87752]
[1780360322811,35.32,71178.48,0.0,0.55139,0.00026,16.87752]
[1780360322827,35.32,71178.48,0.0,0.55139,0.00026,16.87752]
[1780360322882,35.32,71178.48,0.0,0.55139,0.00026,16.87752]
[1780360322950,35.32,71178.48,0.0,0.55139,0.00026,16.87752]
[1780360322979,35.32,71178.48,0.0,0.55139,0.00026,16.87752]
[1780360322957,35.32,71182.36,0.0,0.55241,0.00026,16.87276]
[1780360323242,35.32,71182.36,0.0,0.55241,0.00026,16.87276]
[1780360323722,35.32,71182.36,0.0,0.55241,0.00026,16.87276]
[1780360323770,35.32,71196.42,0.0,0.5561,0.00026,16.85465]
[1780360324848,35.33,71198.7,0.0,0.55669,0.00026,16.85158]
[1780360325017,35.33,71198.7,0.0,0.55669,0.00026,16.85158]
[1780360325763,35.33,71199.0,0.0,0.55677,0.00026,16.85118]
[1780360327429,35.33,71199.97,0.0,0.55702,0.00026,16.84987]
[1780360327879,35.33,71185.93,0.0,0.55334,0.00026,16.86834]
[1780360328960,35.33,71180.03,0.0,0.55179,0.00026,16.87567]
[1780360332010,35.33,71178.33,0.0,0.55135,0.00026,16.87773]
[1780360332058,35.33,71178.33,0.0,0.55135,0.00026,16.87773]
[1780360332816,35.33,71178.22,0.0,0.55132,0.00026,16.87787]
[1780360334987,35.33,71179.87,0.0,0.55175,0.00026,16.87588]
[1780360335837,35.33,71181.0,0.0,0.55204,0.00026,16.87452]
[1780360340624,35.33,71181.41,0.0,0.55215,0.00026,16.87399]
[1780360340985,35.33,71175.33,0.0,0.55056,0.00026,16.88132]
[1780360342887,35.32,71167.39,0.0,0.54848,0.00026,16.89048]
[1780360343070,35.32,71167.39,0.0,0.54848,0.00026,16.89048]
[1780360343920,35.32,71160.94,0.0,0.54679,0.00026,16.89759]
[1780360345984,35.32,71157.21,0.0,0.54581,0.00026,16.90156]
[1780360346974,35.32,71150.98,0.0,0.54417,0.00026,16.90798]
[1780360348014,35.31,71146.37,0.0,0.54296,0.00026,16.91254]
[1780360349986,35.32,71142.34,0.0,0.54189,0.00026,16.91641]
[1780360351937,35.32,71141.35,0.0,0.54164,0.00026,16.91282]
[1780360351953,35.32,71141.64,0.0,0.54172,0.00026,16.91255]
[1780360354919,35.32,71139.45,0.0,0.54114,0.00026,16.91459]
[1780360355013,35.32,71139.72,0.0,0.54121,0.00026,16.91434]
[1780360360015,35.32,71139.07,0.0,0.54104,0.00026,16.91495]
[1780360361561,35.32,71139.27,0.0,0.54109,0.00026,16.91477]
[1780360361651,35.32,71139.27,0.0,0.54109,0.00026,16.91477]
[1780360361684,35.32,71139.27,0.0,0.54109,0.00026,16.91477]
[1780360361713,35.32,71139.27,0.0,0.54109,0.00026,16.91477]
[1780360362022,35.32,71134.51,0.0,0.53983,0.00026,16.91908]
[1780360363026,35.32,71128.91,0.0,0.53836,0.00026,16.92392]
[1780360364036,35.32,71137.66,0.0,0.54066,0.00026,16.91625]
[1780360365042,35.32,71145.21,0.0,0.54265,0.00026,16.90918]
[1780360368618,35.33,71149.6,0.0,0.54381,0.00026,16.90488]
[1780360373303,35.33,71150.9,0.0,0.54415,0.00026,16.90358]
[1780360373381,35.33,71150.9,0.0,0.54415,0.00026,16.90358]
[1780360378688,35.33,71148.75,0.0,0.54358,0.00026,16.90574]
[1780360382159,35.33,71145.17,0.0,0.54263,0.00026,16.90925]
[1780360387195,35.33,71146.22,0.0,0.54291,0.00026,16.90823]
[1780360388699,35.33,71140.36,0.0,0.54137,0.00026,16.91381]
[1780360389210,35.33,71133.02,0.0,0.53943,0.00026,16.92043]
[1780360391225,35.33,71129.82,0.0,0.53859,0.00026,16.92319]
[1780360393018,35.33,71129.82,0.0,0.53859,0.00026,16.92319]
[1780360393103,35.34,71127.82,0.0,0.53806,0.00026,16.92489]
[1780360396064,35.34,71127.75,0.0,0.53804,0.00026,16.92495]
[1780360395464,35.34,71121.09,0.0,0.53628,0.00026,16.93035]
[1780360397036,35.34,71121.22,0.0,0.53631,0.00026,16.93026]
[1780360401710,35.35,71122.2,0.0,0.53656,0.00026,16.9295]
[1780360402031,35.35,71121.91,0.0,0.53649,0.00026,16.92974]
[1780360403065,35.35,71116.23,0.0,0.53499,0.00026,16.93412]
[1780360404646,35.35,71113.63,0.0,0.5343,0.00026,16.93605]
[1780360404866,35.36,71113.98,0.0,0.53439,0.00026,16.9358]
[1780360406814,35.36,71113.98,0.0,0.53439,0.00026,16.9358]
[1780360407018,35.36,71108.68,0.0,0.53299,0.00026,16.93957]
[1780360409079,35.36,71107.91,0.0,0.53279,0.00026,16.94011]
[1780360409154,35.35,71108.95,0.0,0.53306,0.00026,16.93938]
[1780360409201,35.35,71108.95,0.0,0.53306,0.00026,16.93938]
[1780360409246,35.35,71108.95,0.0,0.53306,0.00026,16.93938]
[1780360409380,35.35,71108.6,0.0,0.53297,0.00026,16.93963]
[1780360412489,35.36,71110.33,0.0,0.53343,0.00026,16.93391]
[1780360412519,35.36,71110.33,0.0,0.53343,0.00026,16.93391]
[1780360416908,35.36,71113.05,0.0,0.53415,0.00026,16.93198]
[1780360416965,35.37,71111.88,0.0,0.53383,0.00026,16.93284]
[1780360418908,35.37,71113.77,0.0,0.53433,0.00026,16.93148]
[1780360421793,35.37,71114.93,0.0,0.53463,0.00026,16.93064]
[1780360423449,35.38,71110.5,0.0,0.53346,0.00026,16.93385]
[1780360425962,35.38,71105.06,0.0,0.53203,0.00026,16.93757]
[1780360426196,35.38,71105.06,0.0,0.53203,0.00026,16.93757]
[1780360426231,35.38,71105.06,0.0,0.53203,0.00026,16.93757]
[1780360426938,35.38,71105.06,0.0,0.53203,0.00026,16.93757]
[1780360427039,35.38,71104.64,0.0,0.53192,0.00026,16.93785]
[1780360429041,35.37,71100.99,0.0,0.53096,0.00026,16.94021]
[1780360429936,35.37,71100.99,0.0,0.53096,0.00026,16.94021]
[1780360429989,35.37,71102.3,0.0,0.5313,0.00026,16.93937]
[1780360437077,35.37,71102.56,0.0,0.53137,0.00026,16.9392]
[1780360442123,35.37,71102.72,0.0,0.53142,0.00026,16.93909]
[1780360444680,35.37,71101.97,0.0,0.53122,0.00026,16.93957]
[1780360444826,35.37,71101.97,0.0,0.53122,0.00026,16.93957]
[1780360445127,35.37,71101.97,0.0,0.53122,0.00026,16.93957]
[1780360445077,35.37,71102.72,0.0,0.53142,0.00026,16.93908]
[1780360445214,35.37,71102.72,0.0,0.53142,0.00026,16.93908]
[1780360445611,35.37,71102.72,0.0,0.53142,0.00026,16.93908]
[1780360446618,35.36,71118.76,0.0,0.53565,0.00026,16.92772]
[1780360447625,35.37,71121.55,0.0,0.53639,0.00026,16.92556]
[1780360448960,35.37,71121.55,0.0,0.53639,0.00026,16.92556]
[1780360450950,35.37,71122.86,0.0,0.53673,0.00026,16.92453]
[1780360451048,35.37,71122.62,0.0,0.53666,0.00026,16.92473]
[1780360456688,35.38,71124.03,0.0,0.53703,0.00026,16.92363]
[1780360461723,35.39,71124.54,0.0,0.53715,0.00026,16.92325]
[1780360467236,35.4,71125.08,0.0,0.53729,0.00026,16.92283]
[1780360471720,35.4,71127.96,0.0,0.53804,0.00026,16.92049]
[1780360471788,35.4,71127.96,0.0,0.53804,0.00026,16.92049]
[1780360471836,35.41,71135.21,0.0,0.53996,0.00026,16.90974]
[1780360474548,35.41,71136.19,0.0,0.54022,0.00026,16.90887]
[1780360474612,35.41,71136.19,0.0,0.54022,0.00026,16.90887]
[1780360480213,35.41,71136.66,0.0,0.54033,0.00026,16.90847]
[1780360485081,35.42,71140.42,0.0,0.54132,0.00026,16.90506]
[1780360485438,35.42,71140.42,0.0,0.54132,0.00026,16.90506]
[1780360485489,35.42,71140.42,0.0,0.54132,0.00026,16.90506]
[1780360485513,35.42,71140.42,0.0,0.54132,0.00026,16.90506]
[1780360485518,35.42,71140.42,0.0,0.54132,0.00026,16.90506]
[1780360485643,35.42,71140.42,0.0,0.54132,0.00026,16.90506]
[1780360485729,35.42,71140.42,0.0,0.54132,0.00026,16.90506]
[1780360485811,35.42,71140.42,0.0,0.54132,0.00026,16.90506]
[1780360485846,35.42,71140.42,0.0,0.54132,0.00026,16.90506]
[1780360485892,35.42,71140.42,0.0,0.54132,0.00026,16.90506]
[1780360485932,35.42,71140.42,0.0,0.54132,0.00026,16.90506]
[1780360485956,35.42,71153.03,0.0,0.54463,0.00026,16.89282]
[1780360486898,35.42,71152.85,0.0,0.54459,0.00026,16.893]
[1780360487905,35.42,71161.53,0.0,0.54686,0.00026,16.88391]
[1780360488912,35.42,71155.63,0.0,0.54531,0.00026,16.89015]
[1780360489919,35.42,71146.67,0.0,0.54296,0.00026,16.89915]
[1780360491659,35.42,71144.82,0.0,0.54247,0.00026,16.90093]
[1780360491718,35.42,71144.82,0.0,0.54247,0.00026,16.90093]
[1780360491933,35.42,71144.81,0.0,0.54247,0.00026,16.90094]
[1780360497105,35.42,71146.22,0.0,0.54284,0.00026,16.89958]
[1780360503069,35.42,71149.58,0.0,0.54372,0.00026,16.8963]
[1780360509078,35.42,71151.68,0.0,0.54427,0.00026,16.89421]
[1780360512512,35.42,71152.39,0.0,0.54446,0.00026,16.89349]
[1780360513106,35.42,71155.89,0.0,0.54538,0.00026,16.88991]
[1780360518141,35.43,71155.5,0.0,0.54527,0.00026,16.89032]
[1780360519588,35.43,71155.22,0.0,0.5452,0.00026,16.89061]
[1780360520162,35.43,71156.5,0.0,0.54554,0.00026,16.88929]
[1780360523220,35.42,71156.28,0.0,0.54548,0.00026,16.88951]
[1780360524185,35.42,71156.32,0.0,0.54549,0.00026,16.88946]
[1780360529187,35.42,71156.01,0.0,0.54542,0.00026,16.88976]
[1780360534200,35.41,71155.69,0.0,0.54535,0.00026,16.88553]
[1780360538200,35.41,71163.33,0.0,0.54736,0.00026,16.87735]
[1780360543213,35.4,71162.66,0.0,0.54719,0.00026,16.87807]
[1780360548214,35.4,71162.01,0.0,0.54702,0.00026,16.87875]
[1780360553261,35.39,71161.93,0.0,0.54701,0.00026,16.87881]
[1780360558283,35.39,71161.4,0.0,0.54687,0.00026,16.87936]
[1780360559207,35.39,71151.53,0.0,0.54428,0.00026,16.88966]
[1780360560163,35.39,71149.02,0.0,0.54362,0.00026,16.89218]
[1780360565178,35.39,71149.99,0.0,0.54387,0.00026,16.89121]
[1780360568119,35.39,71148.94,0.0,0.5436,0.00026,16.89225]
[1780360568160,35.39,71148.94,0.0,0.5436,0.00026,16.89225]
[1780360568221,35.39,71148.68,0.0,0.54353,0.00026,16.8925]
[1780360569093,35.39,71148.68,0.0,0.54353,0.00026,16.8925]
[1780360569147,35.39,71152.94,0.0,0.54465,0.00026,16.88822]
[1780360570149,35.39,71158.09,0.0,0.54601,0.00026,16.88288]
[1780360571189,35.39,71162.9,0.0,0.54727,0.00026,16.87771]
[1780360574165,35.38,71168.59,0.0,0.54877,0.00026,16.87136]
[1780360579192,35.38,71168.56,0.0,0.54876,0.00026,16.87137]
[1780360584198,35.37,71168.3,0.0,0.5487,0.00026,16.87162]
[1780360588318,35.37,71166.76,0.0,0.54831,0.00026,16.87332]
[1780360589262,35.37,71162.21,0.0,0.54711,0.00026,16.87835]
[1780360590206,35.36,71152.53,0.0,0.54457,0.00026,16.88854]
[1780360591274,35.36,71150.99,0.0,0.54417,0.00026,16.88556]
[1780360591706,35.36,71150.99,0.0,0.54417,0.00026,16.88556]
[1780360591751,35.36,71150.99,0.0,0.54417,0.00026,16.88556]
[1780360596476,35.36,71147.24,0.0,0.54319,0.00026,16.88926]
[1780360597251,35.35,71146.12,0.0,0.5429,0.00026,16.89034]
[1780360602272,35.35,71145.87,0.0,0.54284,0.00026,16.89055]
[1780360606321,35.34,71149.18,0.0,0.54372,0.00026,16.88726]
[1780360610253,35.33,71152.84,0.0,0.54469,0.00026,16.88355]
[1780360611951,35.33,71154.36,0.0,0.54509,0.00026,16.88198]
[1780360611978,35.33,71154.36,0.0,0.54509,0.00026,16.88198]
[1780360612479,35.33,71154.01,0.0,0.545,0.00026,16.88233]
[1780360612804,35.33,71154.01,0.0,0.545,0.00026,16.88233]
[1780360616635,35.33,71155.31,0.0,0.54535,0.00026,16.88096]
[1780360617267,35.33,71158.07,0.0,0.54607,0.00026,16.87806]
[1780360619240,35.32,71165.21,0.0,0.54796,0.00026,16.87028]
[1780360623262,35.32,71167.27,0.0,0.5485,0.00026,16.86796]
[1780360624297,35.32,71171.45,0.0,0.5496,0.00026,16.86318]
[1780360624515,35.32,71171.45,0.0,0.5496,0.00026,16.86318]
[1780360624593,35.32,71171.45,0.0,0.5496,0.00026,16.86318]
[1780360624753,35.32,71171.45,0.0,0.5496,0.00026,16.86318]
[1780360624983,35.32,71171.45,0.0,0.5496,0.00026,16.86318]
[1780360625009,35.32,71171.45,0.0,0.5496,0.00026,16.86318]
[1780360625089,35.32,71171.45,0.0,0.5496,0.00026,16.86318]
[1780360625186,35.32,71171.45,0.0,0.5496,0.00026,16.86318]
[1780360625275,35.32,71171.45,0.0,0.5496,0.00026,16.86318]
[1780360625286,35.32,71183.6,0.0,0.5528,0.00026,16.84853]
[1780360625320,35.32,71183.6,0.0,0.5528,0.00026,16.84853]
[1780360625544,35.32,71183.6,0.0,0.5528,0.00026,16.84853]
[1780360625691,35.32,71183.6,0.0,0.5528,0.00026,16.84853]
[1780360625727,35.32,71183.6,0.0,0.5528,0.00026,16.84853]
[1780360625744,35.32,71183.6,0.0,0.5528,0.00026,16.84853]
[1780360625799,35.32,71183.6,0.0,0.5528,0.00026,16.84853]
[1780360625913,35.32,71183.6,0.0,0.5528,0.00026,16.84853]
[1780360625967,35.32,71183.6,0.0,0.5528,0.00026,16.84853]
[1780360626012,35.32,71183.6,0.0,0.5528,0.00026,16.84853]
[1780360626204,35.32,71183.6,0.0,0.5528,0.00026,16.84853]
[1780360626300,35.32,71183.6,0.0,0.5528,0.00026,16.84853]
[1780360626231,35.32,71187.69,0.0,0.55387,0.00026,16.84338]
[1780360626454,35.32,71187.69,0.0,0.55387,0.00026,16.84338]
[1780360626518,35.32,71187.69,0.0,0.55387,0.00026,16.84338]
[1780360626541,35.32,71187.69,0.0,0.55387,0.00026,16.84338]
[1780360626567,35.32,71187.69,0.0,0.55387,0.00026,16.84338]
[1780360626613,35.32,71187.69,0.0,0.55387,0.00026,16.84338]
[1780360626729,35.32,71187.69,0.0,0.55387,0.00026,16.84338]
[1780360626763,35.32,71187.69,0.0,0.55387,0.00026,16.84338]
[1780360627132,35.32,71187.69,0.0,0.55387,0.00026,16.84338]
[1780360627196,35.32,71187.69,0.0,0.55387,0.00026,16.84338]
[1780360627229,35.32,71191.1,0.0,0.55476,0.00026,16.83898]
[1780360627334,35.32,71191.1,0.0,0.55476,0.00026,16.83898]
[1780360627380,35.32,71191.1,0.0,0.55476,0.00026,16.83898]
[1780360627551,35.32,71191.1,0.0,0.55476,0.00026,16.83898]
[1780360627615,35.32,71191.1,0.0,0.55476,0.00026,16.83898]
[1780360627751,35.32,71191.1,0.0,0.55476,0.00026,16.83898]
[1780360627773,35.32,71191.1,0.0,0.55476,0.00026,16.83898]
[1780360627976,35.32,71191.1,0.0,0.55476,0.00026,16.83898]
[1780360628036,35.32,71191.1,0.0,0.55476,0.00026,16.83898]
[1780360628200,35.32,71191.1,0.0,0.55476,0.00026,16.83898]
[1780360628301,35.33,71188.22,0.0,0.554,0.00026,16.84272]
[1780360629484,35.33,71187.87,0.0,0.55391,0.00026,16.84318]
[1780360629925,35.33,71186.99,0.0,0.55368,0.00026,16.84431]
[1780360634960,35.34,71188.61,0.0,0.55409,0.00026,16.8423]
[1780360639995,35.34,71191.76,0.0,0.55491,0.00026,16.83827]
[1780360642824,35.35,71191.73,0.0,0.5549,0.00026,16.83833]
[1780360643252,35.35,71191.83,0.0,0.55492,0.00026,16.83821]
[1780360647336,35.35,71195.2,0.0,0.5558,0.00026,16.83381]
[1780360647364,35.35,71195.2,0.0,0.5558,0.00026,16.83381]
[1780360648051,35.35,71195.2,0.0,0.5558,0.00026,16.83381]
[1780360653086,35.36,71194.04,0.0,0.5555,0.00026,16.83085]
[1780360653544,35.36,71194.04,0.0,0.5555,0.00026,16.83085]
[1780360654252,35.36,71184.68,0.0,0.55304,0.00026,16.84293]
[1780360659282,35.36,71182.79,0.0,0.55254,0.00026,16.8453]
[1780360662279,35.36,71178.66,0.0,0.55146,0.00026,16.85036]
[1780360662752,35.36,71178.66,0.0,0.55146,0.00026,16.85036]
[1780360662774,35.36,71178.66,0.0,0.55146,0.00026,16.85036]
[1780360668191,35.36,71177.6,0.0,0.55119,0.00026,16.85158]
[1780360669502,35.35,71176.86,0.0,0.551,0.00026,16.85246]
[1780360670299,35.35,71177.06,0.0,0.55105,0.00026,16.85221]
[1780360674337,35.35,71181.38,0.0,0.55219,0.00026,16.84694]
[1780360679352,35.35,71180.51,0.0,0.55196,0.00026,16.848]
[1780360683198,35.34,71180.22,0.0,0.55189,0.00026,16.84831]
[1780360683343,35.34,71174.99,0.0,0.55052,0.00026,16.8546]
[1780360684725,35.34,71174.6,0.0,0.55042,0.00026,16.85506]
[1780360684823,35.34,71174.6,0.0,0.55042,0.00026,16.85506]
[1780360684967,35.34,71174.6,0.0,0.55042,0.00026,16.85506]
[1780360685027,35.34,71174.6,0.0,0.55042,0.00026,16.85506]
[1780360685060,35.34,71174.6,0.0,0.55042,0.00026,16.85506]
[1780360685087,35.34,71174.6,0.0,0.55042,0.00026,16.85506]
[1780360685253,35.34,71174.6,0.0,0.55042,0.00026,16.85506]
[1780360685289,35.34,71174.6,0.0,0.55042,0.00026,16.85506]
[1780360685360,35.34,71174.6,0.0,0.55042,0.00026,16.85506]
[1780360685326,35.34,71148.58,0.0,0.54357,0.00026,16.88333]
[1780360685404,35.34,71148.58,0.0,0.54357,0.00026,16.88333]
[1780360685447,35.34,71148.58,0.0,0.54357,0.00026,16.88333]
[1780360685507,35.34,71148.58,0.0,0.54357,0.00026,16.88333]
[1780360685516,35.34,71148.58,0.0,0.54357,0.00026,16.88333]
[1780360685532,35.34,71148.58,0.0,0.54357,0.00026,16.88333]
[1780360685580,35.34,71148.58,0.0,0.54357,0.00026,16.88333]
[1780360685727,35.34,71148.58,0.0,0.54357,0.00026,16.88333]
[1780360685739,35.34,71148.58,0.0,0.54357,0.00026,16.88333]
[1780360685758,35.34,71148.58,0.0,0.54357,0.00026,16.88333]
[1780360685831,35.34,71148.58,0.0,0.54357,0.00026,16.88333]
[1780360685844,35.34,71148.58,0.0,0.54357,0.00026,16.88333]
[1780360685942,35.34,71148.58,0.0,0.54357,0.00026,16.88333]
[1780360685959,35.34,71148.58,0.0,0.54357,0.00026,16.88333]
[1780360686017,35.34,71148.58,0.0,0.54357,0.00026,16.88333]
[1780360686180,35.34,71148.58,0.0,0.54357,0.00026,16.88333]
[1780360687344,35.34,71143.9,0.0,0.54234,0.00026,16.88789]
[1780360687549,35.34,71143.9,0.0,0.54234,0.00026,16.88789]
[1780360687681,35.34,71143.9,0.0,0.54234,0.00026,16.88789]
[1780360687743,35.34,71143.9,0.0,0.54234,0.00026,16.88789]
[1780360687744,35.34,71143.9,0.0,0.54234,0.00026,16.88789]
[1780360687795,35.34,71143.9,0.0,0.54234,0.00026,16.88789]
[1780360688348,35.34,71141.04,0.0,0.54158,0.00026,16.89059]
[1780360689355,35.34,71133.48,0.0,0.53959,0.00026,16.89745]
[1780360690364,35.34,71127.62,0.0,0.53804,0.00026,16.90248]
[1780360690644,35.34,71127.62,0.0,0.53804,0.00026,16.90248]
[1780360691368,35.34,71125.47,0.0,0.53747,0.00026,16.90425]
[1780360697115,35.34,71124.58,0.0,0.53723,0.00026,16.90499]
[1780360698831,35.35,71124.43,0.0,0.53719,0.00026,16.90512]
[1780360698902,35.35,71124.43,0.0,0.53719,0.00026,16.90512]
[1780360698964,35.35,71124.43,0.0,0.53719,0.00026,16.90512]
[1780360699017,35.35,71124.43,0.0,0.53719,0.00026,16.90512]
[1780360699052,35.35,71124.43,0.0,0.53719,0.00026,16.90512]
[1780360699086,35.35,71124.43,0.0,0.53719,0.00026,16.90512]
[1780360699133,35.35,71124.95,0.0,0.53733,0.00026,16.90471]
[1780360701003,35.35,71117.72,0.0,0.53541,0.00026,16.91042]
[1780360701485,35.35,71117.72,0.0,0.53541,0.00026,16.91042]
[1780360701551,35.35,71117.72,0.0,0.53541,0.00026,16.91042]
[1780360701957,35.36,71116.31,0.0,0.53504,0.00026,16.91149]
[1780360703401,35.35,71112.2,0.0,0.53396,0.00026,16.91451]
[1780360703528,35.35,71108.96,0.0,0.5331,0.00026,16.9168]
[1780360704537,35.35,71108.96,0.0,0.5331,0.00026,16.9168]
[1780360704564,35.35,71109.69,0.0,0.53329,0.00026,16.91629]
[1780360705839,35.35,71106.3,0.0,0.5324,0.00026,16.91862]
[1780360710928,35.35,71104.02,0.0,0.5318,0.00026,16.92014]
[1780360710969,35.35,71104.02,0.0,0.5318,0.00026,16.92014]
[1780360711052,35.35,71104.02,0.0,0.5318,0.00026,16.92014]
[1780360711179,35.35,71104.02,0.0,0.5318,0.00026,16.92014]
[1780360711225,35.35,71104.02,0.0,0.5318,0.00026,16.92014]
[1780360711398,35.35,71101.6,0.0,0.53116,0.00026,16.9172]
[1780360711933,35.35,71101.6,0.0,0.53116,0.00026,16.9172]
[1780360712068,35.35,71101.6,0.0,0.53116,0.00026,16.9172]
[1780360712406,35.35,71112.77,0.0,0.53412,0.00026,16.90956]
[1780360713334,35.35,71120.34,0.0,0.53612,0.00026,16.90387]
[1780360713751,35.35,71120.34,0.0,0.53612,0.00026,16.90387]
[1780360714346,35.35,71121.9,0.0,0.53653,0.00026,16.90264]
[1780360715377,35.35,71128.06,0.0,0.53815,0.00026,16.89763]
[1780360715863,35.35,71128.06,0.0,0.53815,0.00026,16.89763]
[1780360715898,35.35,71128.06,0.0,0.53815,0.00026,16.89763]
[1780360715958,35.35,71126.28,0.0,0.53768,0.00026,16.89911]
[1780360721144,35.36,71124.44,0.0,0.53719,0.00026,16.90064]
[1780360722144,35.36,71124.44,0.0,0.53719,0.00026,16.90064]
[1780360722219,35.36,71124.44,0.0,0.53719,0.00026,16.90064]
[1780360722253,35.36,71124.44,0.0,0.53719,0.00026,16.90064]
[1780360722284,35.36,71124.44,0.0,0.53719,0.00026,16.90064]
[1780360722385,35.36,71119.92,0.0,0.53599,0.00026,16.90423]
[1780360724599,35.37,71123.71,0.0,0.53699,0.00026,16.90125]
[1780360729634,35.38,71122.72,0.0,0.53672,0.00026,16.90207]
[1780360734669,35.39,71125.26,0.0,0.53739,0.00026,16.90005]
[1780360740268,35.39,71124.41,0.0,0.53716,0.00026,16.90076]
[1780360745747,35.4,71122.93,0.0,0.53676,0.00026,16.90199]
[1780360747914,35.41,71122.93,0.0,0.53676,0.00026,16.90199]
[1780360748453,35.41,71121.89,0.0,0.53648,0.00026,16.90282]
[1780360750766,35.41,71120.48,0.0,0.53611,0.00026,16.90394]
[1780360750791,35.41,71120.48,0.0,0.53611,0.00026,16.90394]
[1780360751355,35.41,71119.0,0.0,0.53571,0.00026,16.90509]
[1780360753025,35.41,71117.97,0.0,0.53544,0.00026,16.90588]
[1780360753111,35.41,71111.0,0.0,0.5336,0.00026,16.911]
[1780360757830,35.41,71108.23,0.0,0.53288,0.00026,16.91292]
[1780360759844,35.41,71102.56,0.0,0.53138,0.00026,16.9167]
[1780360764880,35.4,71098.97,0.0,0.53043,0.00026,16.91897]
[1780360770020,35.4,71098.6,0.0,0.53034,0.00026,16.9192]
[1780360770114,35.4,71098.6,0.0,0.53034,0.00026,16.9192]
[1780360770163,35.4,71098.6,0.0,0.53034,0.00026,16.9192]
[1780360770195,35.4,71098.6,0.0,0.53034,0.00026,16.9192]
[1780360770259,35.4,71088.01,0.0,0.52754,0.00026,16.92532]
[1780360771427,35.4,71084.22,0.0,0.52654,0.00026,16.92279]
[1780360773275,35.4,71078.17,0.0,0.52494,0.00026,16.92574]
[1780360775975,35.39,71072.95,0.0,0.52356,0.00026,16.92806]
[1780360778030,35.39,71069.52,0.0,0.52266,0.00026,16.92948]
[1780360780254,35.39,71069.52,0.0,0.52266,0.00026,16.92948]
[1780360780288,35.39,71067.89,0.0,0.52222,0.00026,16.93012]
[1780360786034,35.39,71069.52,0.0,0.52266,0.00026,16.92948]
[1780360791069,35.39,71071.85,0.0,0.52327,0.00026,16.92853]
[1780360793083,35.39,71067.15,0.0,0.52203,0.00026,16.93041]
[1780360796344,35.4,71072.2,0.0,0.52336,0.00026,16.92838]
[1780360798469,35.4,71083.81,0.0,0.52644,0.00026,16.92299]
[1780360800255,35.4,71082.6,0.0,0.52612,0.00026,16.9236]
[1780360800464,35.4,71081.51,0.0,0.52583,0.00026,16.92414]
[1780360801455,35.4,71077.3,0.0,0.52471,0.00026,16.92614]
[1780360802450,35.4,71077.3,0.0,0.52471,0.00026,16.92614]
[1780360802397,35.4,71071.04,0.0,0.52306,0.00026,16.92887]
[1780360803483,35.4,71080.82,0.0,0.52564,0.00026,16.92448]
[1780360804490,35.4,71085.48,0.0,0.52688,0.00026,16.92213]
[1780360807476,35.39,71089.58,0.0,0.52796,0.00026,16.91994]
[1780360810862,35.39,71090.8,0.0,0.52829,0.00026,16.91925]
[1780360811400,35.39,71091.28,0.0,0.52841,0.00026,16.91898]
[1780360816427,35.38,71091.85,0.0,0.52857,0.00026,16.91865]
[1780360817436,35.38,71098.2,0.0,0.53025,0.00026,16.91488]
[1780360817563,35.38,71098.2,0.0,0.53025,0.00026,16.91488]
[1780360818475,35.38,71099.13,0.0,0.5305,0.00026,16.9143]
[1780360821430,35.38,71098.15,0.0,0.53024,0.00026,16.91491]
[1780360821498,35.37,71095.65,0.0,0.52958,0.00026,16.91642]
[1780360826503,35.37,71092.82,0.0,0.52883,0.00026,16.91807]
[1780360827864,35.37,71094.67,0.0,0.52933,0.00026,16.91698]
[1780360828336,35.36,71094.48,0.0,0.52928,0.00026,16.91709]
[1780360830350,35.36,71090.32,0.0,0.52818,0.00026,16.91947]
[1780360835384,35.36,71090.04,0.0,0.52811,0.00026,16.91511]
[1780360838407,35.36,71085.31,0.0,0.52686,0.00026,16.91765]
[1780360840303,35.36,71084.85,0.0,0.52674,0.00026,16.91789]
[1780360840540,35.36,71100.03,0.0,0.53076,0.00026,16.90918]
[1780360841474,35.35,71101.48,0.0,0.53114,0.00026,16.90825]
[1780360842488,35.35,71097.31,0.0,0.53004,0.00026,16.91086]
[1780360842611,35.35,71097.31,0.0,0.53004,0.00026,16.91086]
[1780360842640,35.35,71097.31,0.0,0.53004,0.00026,16.91086]
[1780360843547,35.35,71097.31,0.0,0.53004,0.00026,16.91086]
[1780360843642,35.35,71094.76,0.0,0.52936,0.00026,16.91239]
[1780360845455,35.35,71104.75,0.0,0.53201,0.00026,16.9061]
[1780360845808,35.35,71104.75,0.0,0.53201,0.00026,16.9061]
[1780360845861,35.35,71104.75,0.0,0.53201,0.00026,16.9061]
[1780360846400,35.35,71104.75,0.0,0.53201,0.00026,16.9061]
[1780360846502,35.35,71106.02,0.0,0.53234,0.00026,16.90525]
[1780360849483,35.35,71102.79,0.0,0.53149,0.00026,16.90739]
[1780360854517,35.34,71100.67,0.0,0.53093,0.00026,16.90875]
[1780360859553,35.34,71099.23,0.0,0.53055,0.00026,16.90964]
[1780360860952,35.34,71099.4,0.0,0.5306,0.00026,16.90953]
[1780360861005,35.34,71099.4,0.0,0.5306,0.00026,16.90953]
[1780360861043,35.34,71099.4,0.0,0.5306,0.00026,16.90953]
[1780360861084,35.34,71099.4,0.0,0.5306,0.00026,16.90953]
[1780360864957,35.33,71097.7,0.0,0.53015,0.00026,16.91058]
[1780360865512,35.33,71096.59,0.0,0.52986,0.00026,16.91126]
[1780360870526,35.33,71093.9,0.0,0.52915,0.00026,16.91285]
[1780360872550,35.32,71093.81,0.0,0.52913,0.00026,16.9129]
[1780360872580,35.32,71093.27,0.0,0.52899,0.00026,16.91321]
[1780360874502,35.32,71087.77,0.0,0.52753,0.00027,16.91629]
[1780360879698,35.31,71083.93,0.0,0.52652,0.00027,16.91829]
[1780360883725,35.31,71089.14,0.0,0.5279,0.00027,16.91551]
[1780360888759,35.3,71089.79,0.0,0.52807,0.00027,16.91515]
[1780360891943,35.3,71092.04,0.0,0.52867,0.00027,16.91388]
[1780360892550,35.3,71093.24,0.0,0.529,0.00027,16.90866]
[1780360893494,35.3,71098.07,0.0,0.53028,0.00027,16.90576]
[1780360894999,35.29,71098.33,0.0,0.53035,0.00027,16.90559]
[1780360895052,35.29,71098.33,0.0,0.53035,0.00027,16.90559]
[1780360900844,35.29,71102.59,0.0,0.53148,0.00027,16.90287]
[1780360905081,35.28,71103.6,0.0,0.53175,0.00027,16.9022]
[1780360905558,35.28,71103.92,0.0,0.53184,0.00027,16.90198]
[1780360910572,35.28,71103.74,0.0,0.53179,0.00027,16.90209]
[1780360913588,35.28,71100.27,0.0,0.53088,0.00027,16.90434]
[1780360914584,35.27,71094.63,0.0,0.52938,0.00027,16.9078]
[1780360915556,35.27,71091.25,0.0,0.52848,0.00027,16.90976]
[1780360916268,35.27,71091.25,0.0,0.52848,0.00027,16.90976]
[1780360916512,35.27,71091.09,0.0,0.52844,0.00027,16.90985]
[1780360917089,35.27,71091.09,0.0,0.52844,0.00027,16.90985]
[1780360917093,35.27,71091.09,0.0,0.52844,0.00027,16.90985]
[1780360917128,35.27,71091.09,0.0,0.52844,0.00027,16.90985]
[1780360917199,35.27,71090.7,0.0,0.52834,0.00027,16.91007]
[1780360920993,35.26,71078.59,0.0,0.52513,0.00027,16.91634]
[1780360924358,35.26,71075.31,0.0,0.52426,0.00027,16.91785]
[1780360927028,35.26,71071.84,0.0,0.52333,0.00027,16.91936]
[1780360928218,35.26,71062.87,0.0,0.52095,0.00027,16.92286]
[1780360929396,35.26,71062.87,0.0,0.52095,0.00027,16.92286]
[1780360929568,35.26,71059.03,0.0,0.51993,0.00027,16.92417]
[1780360934610,35.27,71058.92,0.0,0.5199,0.00027,16.92421]
[1780360939648,35.27,71060.56,0.0,0.52033,0.00027,16.92367]
[1780360944401,35.28,71058.74,0.0,0.51984,0.00027,16.92427]
[1780360944491,35.28,71058.74,0.0,0.51984,0.00027,16.92427]
[1780360944591,35.28,71058.74,0.0,0.51984,0.00027,16.92427]
[1780360944661,35.28,71058.74,0.0,0.51984,0.00027,16.92427]
[1780360946434,35.28,71054.43,0.0,0.5187,0.00027,16.9256]
[1780360947550,35.28,71048.58,0.0,0.51714,0.00027,16.92718]
[1780360949590,35.29,71039.48,0.0,0.51472,0.00027,16.92911]
[1780360949958,35.29,71039.48,0.0,0.51472,0.00027,16.92911]
[1780360949993,35.29,71039.48,0.0,0.51472,0.00027,16.92911]
[1780360951198,35.29,71036.07,0.0,0.51381,0.00027,16.92517]
[1780360951917,35.29,71036.07,0.0,0.51381,0.00027,16.92517]
[1780360951951,35.29,71036.07,0.0,0.51381,0.00027,16.92517]
[1780360951957,35.29,71036.07,0.0,0.51381,0.00027,16.92517]
[1780360952204,35.29,71034.2,0.0,0.51331,0.00027,16.92544]
[1780360954208,35.29,71034.81,0.0,0.51348,0.00027,16.92536]
[1780360954284,35.29,71032.49,0.0,0.51286,0.00027,16.92567]
[1780360957778,35.28,71032.37,0.0,0.51283,0.00027,16.92568]
[1780360958630,35.28,71030.3,0.0,0.51228,0.00027,16.92593]
[1780360961662,35.28,71026.28,0.0,0.51121,0.00027,16.92631]
[1780360965577,35.28,71022.96,0.0,0.51032,0.00027,16.92653]
[1780360967647,35.27,71017.29,0.0,0.50881,0.00027,16.92671]
[1780360969452,35.27,71015.97,0.0,0.50846,0.00027,16.92672]
[1780360969542,35.27,71015.97,0.0,0.50846,0.00027,16.92672]
[1780360973700,35.26,71011.73,0.0,0.50733,0.00027,16.92666]
[1780360974600,35.26,71008.25,0.0,0.5064,0.00027,16.92651]
[1780360975553,35.26,71003.55,0.0,0.50515,0.00027,16.92616]
[1780360980283,35.26,71002.45,0.0,0.50486,0.00027,16.92605]
[1780360980359,35.26,71002.45,0.0,0.50486,0.00027,16.92605]
[1780360984456,35.26,71009.58,0.0,0.50676,0.00027,16.92658]
[1780360985438,35.26,71015.58,0.0,0.50836,0.00027,16.92672]
[1780360986499,35.26,71002.18,0.0,0.50478,0.00027,16.92602]
[1780360987008,35.26,71002.18,0.0,0.50478,0.00027,16.92602]
[1780360987359,35.26,71002.18,0.0,0.50478,0.00027,16.92602]
[1780360987589,35.26,70996.21,0.0,0.50319,0.00027,16.92528]
[1780360987762,35.26,70996.21,0.0,0.50319,0.00027,16.92528]
[1780360987811,35.26,70996.21,0.0,0.50319,0.00027,16.92528]
[1780360988094,35.26,70996.21,0.0,0.50319,0.00027,16.92528]
[1780360988134,35.26,70996.21,0.0,0.50319,0.00027,16.92528]
[1780360988483,35.26,71002.74,0.0,0.50493,0.00027,16.92608]
[1780360989878,35.26,71005.2,0.0,0.50559,0.00027,16.9263]
[1780360990619,35.26,71007.33,0.0,0.50616,0.00027,16.92645]
[1780360994622,35.27,71013.65,0.0,0.50784,0.00027,16.92671]
[1780360996537,35.27,71013.65,0.0,0.50784,0.00027,16.92671]
[1780360996620,35.27,71013.65,0.0,0.50784,0.00027,16.92671]
[1780360996623,35.27,71017.9,0.0,0.50897,0.00027,16.92671]
[1780361002561,35.27,71024.37,0.0,0.5107,0.00027,16.92644]
[1780361007588,35.27,71024.91,0.0,0.51084,0.00027,16.92641]
[1780361012625,35.27,71026.08,0.0,0.51115,0.00027,16.92181]
[1780361015646,35.27,71031.7,0.0,0.51265,0.00027,16.92125]
[1780361020682,35.27,71029.88,0.0,0.51217,0.00027,16.92146]
[1780361022696,35.27,71033.49,0.0,0.51313,0.00027,16.92103]
[1780361025056,35.27,71035.5,0.0,0.51366,0.00027,16.92074]
[1780361025059,35.27,71035.5,0.0,0.51366,0.00027,16.92074]
[1780361025097,35.27,71035.5,0.0,0.51366,0.00027,16.92074]
[1780361025718,35.27,71035.59,0.0,0.51369,0.00027,16.92073]
[1780361028801,35.27,71034.7,0.0,0.51345,0.00027,16.92086]
[1780361029745,35.27,71035.02,0.0,0.51354,0.00027,16.92081]
[1780361033035,35.27,71035.53,0.0,0.51367,0.00027,16.92074]
[1780361033710,35.27,71035.95,0.0,0.51378,0.00027,16.92067]
[1780361034653,35.27,71042.04,0.0,0.51541,0.00027,16.9196]
[1780361035998,35.27,71043.05,0.0,0.51568,0.00027,16.9194]
[1780361036099,35.27,71043.35,0.0,0.51575,0.00027,16.91934]
[1780361041828,35.28,71042.69,0.0,0.51558,0.00027,16.91948]
[1780361044753,35.28,71047.05,0.0,0.51674,0.00027,16.91852]
[1780361048743,35.29,71053.74,0.0,0.51852,0.00027,16.91678]
[1780361052287,35.29,71060.73,0.0,0.52037,0.00027,16.9146]
[1780361054803,35.29,71060.7,0.0,0.52037,0.00027,16.91461]
[1780361055579,35.3,71063.43,0.0,0.52109,0.00027,16.91366]
[1780361055823,35.3,71063.43,0.0,0.52109,0.00027,16.91366]
[1780361055935,35.3,71063.43,0.0,0.52109,0.00027,16.91366]
[1780361056942,35.3,71066.68,0.0,0.52195,0.00027,16.91245]
[1780361061978,35.3,71065.8,0.0,0.52172,0.00027,16.91279]
[1780361064999,35.31,71071.3,0.0,0.52318,0.00027,16.91061]
[1780361066284,35.31,71071.3,0.0,0.52318,0.00027,16.91061]
[1780361066332,35.31,71071.3,0.0,0.52318,0.00027,16.91061]
[1780361066432,35.31,71078.43,0.0,0.52507,0.00027,16.90744]
[1780361070110,35.31,71079.71,0.0,0.52541,0.00027,16.90684]
[1780361070212,35.31,71079.26,0.0,0.52529,0.00027,16.90705]
[1780361075517,35.31,71080.08,0.0,0.52551,0.00027,16.90214]
[1780361081111,35.32,71081.43,0.0,0.52587,0.00027,16.90149]
[1780361086544,35.33,71081.62,0.0,0.52591,0.00027,16.9014]
[1780361087375,35.33,71081.97,0.0,0.52601,0.00027,16.90123]
[1780361087808,35.33,71082.41,0.0,0.52612,0.00027,16.90101]
[1780361090733,35.33,71085.75,0.0,0.52701,0.00027,16.89931]
[1780361095765,35.34,71086.71,0.0,0.52726,0.00027,16.8988]
[1780361095738,35.34,71083.21,0.0,0.52633,0.00027,16.90062]
[1780361099788,35.34,71086.76,0.0,0.52727,0.00027,16.89879]
[1780361102765,35.35,71091.32,0.0,0.52848,0.00027,16.89629]
[1780361103759,35.35,71087.51,0.0,0.52747,0.00027,16.89839]
[1780361108789,35.35,71085.73,0.0,0.52699,0.00027,16.89935]
[1780361112746,35.36,71078.66,0.0,0.52511,0.00027,16.90288]
[1780361113218,35.36,71078.66,0.0,0.52511,0.00027,16.90288]
[1780361113728,35.36,71070.26,0.0,0.52288,0.00027,16.90658]
[1780361114822,35.36,71066.56,0.0,0.5219,0.00027,16.90804]
[1780361115217,35.36,71066.56,0.0,0.5219,0.00027,16.90804]
[1780361115275,35.36,71066.56,0.0,0.5219,0.00027,16.90804]
[1780361119378,35.36,71072.02,0.0,0.52335,0.00027,16.90585]
[1780361122269,35.37,71069.17,0.0,0.52259,0.00027,16.90702]
[1780361122747,35.37,71064.64,0.0,0.52139,0.00027,16.90876]
[1780361125835,35.37,71060.74,0.0,0.52035,0.00027,16.91013]
[1780361128829,35.37,71053.34,0.0,0.51839,0.00027,16.91242]
[1780361130227,35.38,71053.17,0.0,0.51834,0.00027,16.91247]
[1780361130282,35.38,71053.17,0.0,0.51834,0.00027,16.91247]
[1780361133482,35.38,71051.63,0.0,0.51793,0.00027,16.90838]
[1780361133818,35.38,71048.86,0.0,0.5172,0.00027,16.9091]
[1780361138840,35.39,71047.83,0.0,0.51692,0.00027,16.90935]
[1780361143855,35.4,71050.14,0.0,0.51753,0.00027,16.90878]
[1780361148887,35.41,71050.55,0.0,0.51764,0.00027,16.90868]
[1780361149455,35.41,71050.55,0.0,0.51764,0.00027,16.90868]
[1780361149593,35.42,71055.92,0.0,0.51906,0.00027,16.90718]
[1780361150740,35.42,71062.11,0.0,0.5207,0.00027,16.90518]
[1780361152629,35.42,71054.44,0.0,0.51867,0.00027,16.90762]
[1780361154623,35.42,71049.36,0.0,0.51732,0.00027,16.90899]
[1780361159657,35.43,71047.61,0.0,0.51686,0.00027,16.90942]
[1780361163691,35.44,71051.89,0.0,0.51799,0.00027,16.90834]
[1780361166713,35.44,71058.78,0.0,0.51981,0.00026,16.90631]
[1780361171747,35.45,71061.25,0.0,0.52046,0.00026,16.9055]
[1780361176782,35.46,71067.6,0.0,0.52214,0.00026,16.90321]
[1780361180810,35.46,71064.29,0.0,0.52127,0.00026,16.90445]
[1780361182824,35.46,71055.2,0.0,0.51886,0.00026,16.90742]
[1780361183832,35.46,71049.5,0.0,0.51735,0.00026,16.90898]
[1780361186855,35.47,71059.25,0.0,0.51993,0.00026,16.90618]
[1780361187859,35.47,71063.74,0.0,0.52112,0.00026,16.90465]
[1780361192894,35.47,71062.46,0.0,0.52078,0.00026,16.90059]
[1780361197932,35.48,71059.28,0.0,0.51994,0.00026,16.90166]
[1780361199494,35.48,71052.48,0.0,0.51814,0.00026,16.90369]
[1780361201579,35.49,71048.17,0.0,0.51699,0.00026,16.9048]
[1780361204702,35.49,71047.06,0.0,0.5167,0.00026,16.90506]
[1780361204734,35.49,71047.06,0.0,0.5167,0.00026,16.90506]
[1780361209680,35.5,71042.3,0.0,0.51544,0.00026,16.90609]
[1780361209769,35.5,71054.39,0.0,0.51864,0.00026,16.90317]
[1780361214626,35.51,71057.81,0.0,0.51954,0.00026,16.90215]
[1780361220780,35.51,71060.05,0.0,0.52013,0.00026,16.90143]
[1780361220812,35.52,71056.69,0.0,0.51924,0.00026,16.9025]
[1780361226127,35.52,71056.96,0.0,0.51931,0.00026,16.90242]
[1780361227135,35.53,71067.47,0.0,0.52209,0.00026,16.8988]
[1780361228141,35.53,71064.11,0.0,0.5212,0.00026,16.90005]
[1780361229148,35.53,71060.61,0.0,0.52027,0.00026,16.90126]
[1780361233177,35.53,71057.14,0.0,0.51935,0.00026,16.90237]
[1780361238213,35.54,71056.3,0.0,0.51913,0.00026,16.90263]
[1780361243264,35.55,71054.54,0.0,0.51866,0.00026,16.90315]
[1780361248284,35.55,71054.7,0.0,0.5187,0.00026,16.9031]
[1780361252317,35.56,71062.55,0.0,0.52078,0.00026,16.8961]
[1780361254916,35.56,71065.35,0.0,0.52152,0.00026,16.8951]
[1780361257686,35.56,71065.35,0.0,0.52152,0.00026,16.89511]
[1780361257758,35.56,71065.35,0.0,0.52152,0.00026,16.89511]
[1780361259267,35.56,71066.14,0.0,0.52172,0.00026,16.89482]
[1780361259363,35.56,71068.47,0.0,0.52234,0.00026,16.89393]
[1780361261690,35.56,71078.68,0.0,0.52504,0.00026,16.88956]
[1780361262709,35.56,71082.88,0.0,0.52614,0.00026,16.88754]
[1780361263668,35.56,71086.24,0.0,0.52703,0.00026,16.88583]
[1780361269169,35.57,71086.01,0.0,0.52697,0.00026,16.88595]
[1780361269430,35.57,71086.01,0.0,0.52697,0.00026,16.88595]
[1780361274712,35.56,71086.66,0.0,0.52714,0.00026,16.88561]
[1780361277235,35.56,71090.34,0.0,0.52811,0.00026,16.88362]
[1780361285543,35.55,71087.3,0.0,0.52732,0.00026,16.88525]
[1780361290577,35.54,71086.47,0.0,0.5271,0.00026,16.88568]
[1780361295613,35.54,71088.17,0.0,0.52755,0.00026,16.88477]
[1780361298635,35.54,71084.65,0.0,0.52662,0.00026,16.88661]
[1780361301718,35.53,71084.14,0.0,0.52649,0.00026,16.88687]
[1780361301773,35.53,71084.14,0.0,0.52649,0.00026,16.88687]
[1780361303669,35.53,71079.31,0.0,0.52522,0.00026,16.88922]
[1780361304676,35.53,71074.26,0.0,0.52388,0.00026,16.89151]
[1780361305611,35.53,71074.26,0.0,0.52388,0.00026,16.89151]
[1780361305667,35.53,71074.26,0.0,0.52388,0.00026,16.89151]
[1780361305699,35.53,71074.26,0.0,0.52388,0.00026,16.89151]
[1780361305732,35.53,71074.26,0.0,0.52388,0.00026,16.89151]
[1780361311330,35.53,71074.85,0.0,0.52404,0.00026,16.89125]
[1780361314712,35.53,71074.64,0.0,0.52399,0.00026,16.88683]
[1780361315001,35.53,71080.03,0.0,0.52541,0.00026,16.88436]
[1780361316946,35.53,71077.68,0.0,0.52479,0.00026,16.88546]
[1780361317044,35.53,71078.32,0.0,0.52496,0.00026,16.88517]
[1780361322047,35.53,71077.55,0.0,0.52476,0.00026,16.88552]
[1780361322702,35.53,71077.47,0.0,0.52474,0.00026,16.88556]
[1780361322711,35.53,71077.47,0.0,0.52474,0.00026,16.88556]
[1780361323038,35.53,71076.75,0.0,0.52455,0.00026,16.88588]
[1780361328061,35.53,71079.75,0.0,0.52534,0.00026,16.88449]
[1780361328789,35.52,71079.52,0.0,0.52528,0.00026,16.88459]
[1780361329065,35.52,71078.62,0.0,0.52504,0.00026,16.88502]
[1780361333064,35.52,71074.44,0.0,0.52394,0.00026,16.8869]
[1780361338082,35.52,71073.64,0.0,0.52373,0.00026,16.88724]
[1780361341172,35.52,71074.32,0.0,0.52391,0.00026,16.88695]
[1780361342042,35.52,71080.38,0.0,0.52551,0.00026,16.88417]
[1780361342959,35.52,71080.38,0.0,0.52551,0.00026,16.88417]
[1780361343037,35.52,71081.38,0.0,0.52578,0.00026,16.88369]
[1780361346025,35.51,71081.96,0.0,0.52593,0.00026,16.8834]
[1780361346077,35.51,71081.96,0.0,0.52593,0.00026,16.8834]
[1780361351109,35.51,71084.15,0.0,0.52651,0.00026,16.8823]
[1780361356127,35.5,71084.79,0.0,0.52668,0.00026,16.88196]
[1780361361156,35.5,71086.03,0.0,0.52702,0.00026,16.88131]
[1780361366194,35.49,71089.19,0.0,0.52785,0.00026,16.87962]
[1780361371208,35.49,71089.66,0.0,0.52798,0.00026,16.87483]
[1780361376232,35.48,71089.31,0.0,0.52789,0.00026,16.87502]
[1780361379120,35.48,71085.88,0.0,0.52699,0.00026,16.87685]
[1780361383028,35.48,71080.35,0.0,0.52553,0.00026,16.87962]
[1780361384073,35.48,71076.83,0.0,0.52459,0.00026,16.88126]
[1780361387047,35.48,71073.51,0.0,0.52372,0.00026,16.88273]
[1780361392055,35.48,71072.02,0.0,0.52332,0.00026,16.88336]
[1780361393630,35.47,71073.03,0.0,0.52359,0.00026,16.88293]
[1780361394126,35.47,71073.56,0.0,0.52373,0.00026,16.88271]
[1780361395053,35.47,71079.36,0.0,0.52527,0.00026,16.88008]
[1780361396081,35.47,71082.65,0.0,0.52614,0.00026,16.87848]
[1780361399098,35.48,71083.1,0.0,0.52626,0.00026,16.87826]
[1780361400136,35.48,71083.87,0.0,0.52646,0.00026,16.87787]
[1780361402138,35.48,71090.46,0.0,0.5282,0.00026,16.87437]
[1780361404309,35.48,71093.35,0.0,0.52897,0.00026,16.87273]
[1780361404345,35.48,71093.35,0.0,0.52897,0.00026,16.87273]
[1780361409359,35.48,71095.05,0.0,0.52941,0.00026,16.87174]
[1780361410423,35.48,71090.73,0.0,0.52827,0.00026,16.87422]
[1780361411429,35.48,71086.28,0.0,0.5271,0.00026,16.87663]
[1780361416131,35.48,71088.97,0.0,0.52781,0.00026,16.87519]
[1780361416165,35.48,71088.97,0.0,0.52781,0.00026,16.87519]
[1780361421502,35.47,71094.73,0.0,0.52933,0.00026,16.87192]
[1780361422809,35.47,71094.73,0.0,0.52933,0.00026,16.87192]
[1780361422851,35.47,71094.73,0.0,0.52933,0.00026,16.87192]
[1780361423673,35.47,71089.22,0.0,0.52788,0.00026,16.87505]
[1780361428865,35.47,71088.76,0.0,0.52776,0.00026,16.8753]
[1780361429900,35.47,71100.51,0.0,0.53086,0.00026,16.86839]
[1780361430977,35.47,71100.51,0.0,0.53086,0.00026,16.86839]
[1780361430982,35.47,71100.51,0.0,0.53086,0.00026,16.86839]
[1780361431011,35.47,71100.51,0.0,0.53086,0.00026,16.86839]
[1780361431104,35.47,71102.22,0.0,0.53132,0.00026,16.86277]
[1780361433019,35.47,71102.65,0.0,0.53144,0.00026,16.86249]
[1780361433165,35.47,71106.51,0.0,0.53246,0.00026,16.85994]
[1780361434114,35.47,71110.97,0.0,0.53363,0.00026,16.85685]
[1780361436003,35.47,71112.14,0.0,0.53394,0.00026,16.85602]
[1780361436157,35.47,71112.29,0.0,0.53398,0.00026,16.85591]
[1780361437260,35.47,71112.46,0.0,0.53403,0.00026,16.85578]
[1780361437292,35.47,71112.46,0.0,0.53403,0.00026,16.85578]
[1780361438108,35.47,71107.95,0.0,0.53284,0.00026,16.85895]
[1780361440172,35.47,71104.7,0.0,0.53198,0.00026,16.86114]
[1780361440258,35.47,71104.7,0.0,0.53198,0.00026,16.86114]
[1780361441128,35.47,71104.94,0.0,0.53204,0.00026,16.86098]
[1780361445562,35.46,71103.96,0.0,0.53179,0.00026,16.86162]
[1780361446084,35.46,71111.11,0.0,0.53368,0.00026,16.85672]
[1780361447175,35.46,71117.12,0.0,0.53527,0.00026,16.85232]
[1780361447388,35.46,71117.12,0.0,0.53527,0.00026,16.85232]
[1780361447448,35.46,71117.12,0.0,0.53527,0.00026,16.85232]
[1780361447721,35.46,71117.12,0.0,0.53527,0.00026,16.85232]
[1780361448398,35.46,71117.12,0.0,0.53527,0.00026,16.85232]
[1780361449016,35.46,71117.12,0.0,0.53527,0.00026,16.85232]
[1780361449067,35.46,71117.12,0.0,0.53527,0.00026,16.85232]
[1780361451011,35.46,71119.25,0.0,0.53583,0.00026,16.85069]
[1780361451039,35.46,71115.21,0.0,0.53477,0.00026,16.85374]
[1780361453098,35.46,71111.87,0.0,0.53388,0.00026,16.85618]
[1780361458156,35.46,71112.51,0.0,0.53405,0.00026,16.85572]
[1780361461963,35.46,71112.2,0.0,0.53397,0.00026,16.85594]
[1780361462036,35.46,71112.2,0.0,0.53397,0.00026,16.85594]
[1780361462055,35.46,71113.51,0.0,0.53431,0.00026,16.855]
[1780361462961,35.46,71113.51,0.0,0.53431,0.00026,16.855]
[1780361462982,35.46,71113.51,0.0,0.53431,0.00026,16.855]
[1780361463013,35.46,71115.84,0.0,0.53493,0.00026,16.85329]
[1780361468256,35.47,71117.49,0.0,0.53536,0.00026,16.85208]
[1780361468868,35.47,71116.85,0.0,0.53519,0.00026,16.85256]
[1780361469814,35.47,71116.85,0.0,0.53519,0.00026,16.85256]
[1780361471815,35.48,71116.61,0.0,0.53512,0.00026,16.85275]
[1780361471916,35.48,71119.91,0.0,0.53599,0.00026,16.85024]
[1780361477930,35.49,71120.11,0.0,0.53603,0.00026,16.85012]
[1780361479852,35.49,71119.5,0.0,0.53587,0.00026,16.8506]
[1780361480065,35.49,71120.31,0.0,0.53608,0.00026,16.84998]
[1780361481959,35.5,71126.33,0.0,0.53767,0.00026,16.84518]
[1780361487222,35.5,71124.11,0.0,0.53708,0.00026,16.847]
[1780361496349,35.52,71125.68,0.0,0.53749,0.00026,16.84125]
[1780361498071,35.53,71129.98,0.0,0.53862,0.00026,16.83769]
[1780361499186,35.53,71129.98,0.0,0.53862,0.00026,16.83769]
[1780361499247,35.53,71129.98,0.0,0.53862,0.00026,16.83769]
[1780361499077,35.53,71134.92,0.0,0.53992,0.00026,16.83342]
[1780361502100,35.53,71138.32,0.0,0.54081,0.00026,16.83038]
[1780361502551,35.53,71138.32,0.0,0.54081,0.00026,16.83038]
[1780361503182,35.53,71138.36,0.0,0.54082,0.00026,16.83035]
[1780361508211,35.53,71138.62,0.0,0.54089,0.00026,16.83013]
[1780361513226,35.54,71136.46,0.0,0.54031,0.00026,16.83209]
[1780361517336,35.54,71132.71,0.0,0.53932,0.00026,16.83541]
[1780361520331,35.55,71129.76,0.0,0.53854,0.00026,16.83794]
[1780361521232,35.55,71129.36,0.0,0.53844,0.00026,16.83828]
[1780361522240,35.55,71123.78,0.0,0.53696,0.00026,16.84287]
[1780361527274,35.56,71121.01,0.0,0.53623,0.00026,16.84508]
[1780361530754,35.56,71118.85,0.0,0.53566,0.00026,16.84676]
[1780361531008,35.56,71119.32,0.0,0.53578,0.00026,16.84641]
[1780361532573,35.56,71115.55,0.0,0.53478,0.00026,16.84924]
[1780361534251,35.56,71115.55,0.0,0.53478,0.00026,16.84924]
[1780361534351,35.56,71115.44,0.0,0.53476,0.00026,16.84932]
[1780361537838,35.56,71115.07,0.0,0.53466,0.00026,16.8496]
[1780361538180,35.56,71116.09,0.0,0.53493,0.00026,16.84884]
[1780361539267,35.56,71121.26,0.0,0.53629,0.00026,16.84491]
[1780361540209,35.57,71125.53,0.0,0.53741,0.00026,16.84152]
[1780361541191,35.57,71125.53,0.0,0.53741,0.00026,16.84152]
[1780361541263,35.57,71126.85,0.0,0.53776,0.00026,16.84044]
[1780361547077,35.57,71127.76,0.0,0.53799,0.00026,16.83971]
[1780361549294,35.58,71127.78,0.0,0.538,0.00026,16.8397]
[1780361549347,35.58,71128.82,0.0,0.53827,0.00026,16.83884]
[1780361549428,35.58,71133.39,0.0,0.53947,0.00026,16.83495]
[1780361552661,35.58,71133.5,0.0,0.53951,0.00026,16.83032]
[1780361552718,35.58,71133.5,0.0,0.53951,0.00026,16.83032]
[1780361552758,35.58,71128.42,0.0,0.53817,0.00026,16.83465]
[1780361554462,35.58,71123.73,0.0,0.53693,0.00026,16.83848]
[1780361555585,35.58,71123.73,0.0,0.53693,0.00026,16.83848]
[1780361555620,35.58,71123.73,0.0,0.53693,0.00026,16.83848]
[1780361555686,35.58,71127.47,0.0,0.53792,0.00026,16.83544]
[1780361558454,35.59,71126.63,0.0,0.53769,0.00026,16.83614]
[1780361558556,35.59,71123.51,0.0,0.53687,0.00026,16.83867]
[1780361559536,35.59,71123.51,0.0,0.53687,0.00026,16.83867]
[1780361560300,35.59,71121.45,0.0,0.53632,0.00026,16.8403]
[1780361563147,35.59,71120.8,0.0,0.53615,0.00026,16.84081]
[1780361563195,35.59,71121.21,0.0,0.53626,0.00026,16.84049]
[1780361566078,35.59,71127.91,0.0,0.53802,0.00026,16.83512]
[1780361566702,35.59,71127.91,0.0,0.53802,0.00026,16.83512]
[1780361566739,35.59,71127.91,0.0,0.53802,0.00026,16.83512]
[1780361566840,35.6,71132.84,0.0,0.53932,0.00026,16.83095]
[1780361571565,35.6,71134.59,0.0,0.53978,0.00026,16.82944]
[1780361571619,35.6,71136.02,0.0,0.54015,0.00026,16.82818]
[1780361572575,35.6,71136.02,0.0,0.54015,0.00026,16.82818]
[1780361573281,35.6,71137.91,0.0,0.54065,0.00026,16.82649]
[1780361578315,35.6,71140.07,0.0,0.54121,0.00026,16.82454]
[1780361582330,35.6,71145.57,0.0,0.54266,0.00026,16.81939]
[1780361587333,35.61,71147.82,0.0,0.54325,0.00026,16.81722]
[1780361592121,35.61,71146.22,0.0,0.54283,0.00026,16.81878]
[1780361592159,35.61,71146.22,0.0,0.54283,0.00026,16.81878]
[1780361595163,35.61,71146.38,0.0,0.54287,0.00026,16.81863]
[1780361595266,35.61,71153.31,0.0,0.54469,0.00026,16.81178]
[1780361595556,35.61,71153.31,0.0,0.54469,0.00026,16.81178]
[1780361595750,35.61,71153.31,0.0,0.54469,0.00026,16.81179]
[1780361599779,35.61,71157.26,0.0,0.54572,0.00026,16.80774]
[1780361605204,35.62,71156.56,0.0,0.54553,0.00026,16.80849]
[1780361610627,35.62,71159.6,0.0,0.54633,0.00026,16.8053]
[1780361615973,35.61,71160.1,0.0,0.54648,0.00026,16.8002]
[1780361617287,35.61,71167.94,0.0,0.54853,0.00026,16.79163]
[1780361617909,35.61,71167.94,0.0,0.54853,0.00026,16.79163]
[1780361617963,35.61,71167.94,0.0,0.54853,0.00026,16.79163]
[1780361618119,35.61,71170.69,0.0,0.54926,0.00026,16.78852]
[1780361621029,35.61,71175.3,0.0,0.55046,0.00026,16.78318]
[1780361622915,35.61,71175.6,0.0,0.55054,0.00026,16.78283]
[1780361623012,35.61,71177.36,0.0,0.55101,0.00026,16.78074]
[1780361625055,35.61,71174.2,0.0,0.55018,0.00026,16.78446]
[1780361629188,35.6,71167.36,0.0,0.54839,0.00026,16.79224]
[1780361632004,35.6,71172.34,0.0,0.5497,0.00026,16.78655]
[1780361633244,35.6,71178.76,0.0,0.55139,0.00026,16.77899]
[1780361639053,35.59,71182.08,0.0,0.55226,0.00026,16.77492]
[1780361644088,35.58,71183.94,0.0,0.55276,0.00026,16.77259]
[1780361649123,35.58,71184.27,0.0,0.55286,0.00026,16.77213]
[1780361654157,35.57,71186.8,0.0,0.55353,0.00026,16.76891]
[1780361659194,35.56,71185.12,0.0,0.55309,0.00026,16.77097]
[1780361664228,35.55,71183.46,0.0,0.55267,0.00026,16.77299]
[1780361669264,35.55,71184.33,0.0,0.55291,0.00026,16.77186]
[1780361674300,35.54,71185.28,0.0,0.55318,0.00026,16.76606]
[1780361679333,35.53,71185.74,0.0,0.5533,0.00026,16.76543]
[1780361684368,35.53,71185.85,0.0,0.55334,0.00026,16.76525]
[1780361689404,35.52,71185.0,0.0,0.55313,0.00026,16.76626]
[1780361694439,35.51,71186.68,0.0,0.55358,0.00026,16.7641]
[1780361699474,35.51,71185.86,0.0,0.55337,0.00026,16.76508]
[1780361703502,35.5,71190.07,0.0,0.55448,0.00026,16.75967]
[1780361706191,35.49,71185.01,0.0,0.55316,0.00026,16.76607]
[1780361711559,35.49,71182.96,0.0,0.55263,0.00026,16.76857]
[1780361716596,35.48,71183.21,0.0,0.55271,0.00026,16.76822]
[1780361721627,35.48,71186.22,0.0,0.5535,0.00026,16.76442]
[1780361723642,35.47,71182.62,0.0,0.55256,0.00026,16.7689]
[1780361728262,35.47,71179.08,0.0,0.55164,0.00026,16.7732]
[1780361734023,35.46,71177.12,0.0,0.55114,0.00026,16.77098]
[1780361735191,35.46,71169.42,0.0,0.54911,0.00026,16.77997]
[1780361736255,35.46,71169.42,0.0,0.54911,0.00026,16.77997]
[1780361736303,35.46,71169.42,0.0,0.54911,0.00026,16.77997]
[1780361741948,35.46,71164.7,0.0,0.54788,0.00026,16.78524]
[1780361742401,35.45,71165.88,0.0,0.54819,0.00026,16.78392]
[1780361747421,35.45,71166.5,0.0,0.54836,0.00026,16.78319]
[1780361751927,35.44,71167.43,0.0,0.54861,0.00026,16.78211]
[1780361752435,35.44,71167.44,0.0,0.54861,0.00026,16.78209]
[1780361753510,35.44,71164.24,0.0,0.54777,0.00026,16.78566]
[1780361758532,35.43,71163.7,0.0,0.54764,0.00026,16.78622]
[1780361763547,35.42,71163.68,0.0,0.54764,0.00026,16.7862]
[1780361767493,35.42,71167.39,0.0,0.54862,0.00026,16.78203]
[1780361768429,35.42,71174.44,0.0,0.55049,0.00026,16.77387]
[1780361769204,35.42,71174.44,0.0,0.55049,0.00026,16.77387]
[1780361769499,35.42,71175.63,0.0,0.5508,0.00026,16.77245]
[1780361774515,35.41,71176.63,0.0,0.55107,0.00026,16.77123]
[1780361779534,35.41,71178.0,0.0,0.55143,0.00026,16.76955]
[1780361784537,35.4,71176.75,0.0,0.55111,0.00026,16.77103]
[1780361789557,35.4,71179.55,0.0,0.55186,0.00026,16.7676]
[1780361792635,35.4,71183.01,0.0,0.55278,0.00026,16.75875]
[1780361793495,35.39,71186.17,0.0,0.55362,0.00026,16.75477]
[1780361795209,35.39,71188.52,0.0,0.55424,0.00026,16.75175]
[1780361795557,35.39,71188.52,0.0,0.55424,0.00026,16.75174]
[1780361798523,35.39,71192.91,0.0,0.5554,0.00026,16.746]
[1780361801348,35.39,71193.59,0.0,0.55557,0.00026,16.74513]
[1780361801351,35.39,71193.59,0.0,0.55557,0.00026,16.74513]
[1780361801445,35.39,71193.59,0.0,0.55557,0.00026,16.74513]
[1780361801508,35.4,71193.94,0.0,0.55566,0.00026,16.74468]
[1780361801887,35.4,71193.94,0.0,0.55566,0.00026,16.74468]
[1780361802189,35.4,71194.32,0.0,0.55576,0.00026,16.7442]
[1780361803197,35.4,71199.45,0.0,0.55711,0.00026,16.73729]
[1780361804203,35.4,71205.5,0.0,0.5587,0.00026,16.7289]
[1780361806526,35.4,71205.25,0.0,0.55863,0.00026,16.72926]
[1780361806577,35.4,71207.63,0.0,0.55925,0.00026,16.7259]
[1780361807230,35.4,71211.22,0.0,0.5602,0.00026,16.72074]
[1780361810620,35.41,71210.44,0.0,0.55999,0.00026,16.72189]
[1780361811313,35.41,71210.27,0.0,0.55994,0.00026,16.72214]
[1780361815258,35.41,71210.06,0.0,0.55988,0.00026,16.72247]
[1780361815311,35.41,71202.96,0.0,0.55802,0.00026,16.73254]
[1780361820369,35.42,71201.53,0.0,0.55763,0.00026,16.73458]
[1780361820908,35.42,71201.53,0.0,0.55763,0.00026,16.73458]
[1780361821376,35.42,71200.83,0.0,0.55744,0.00026,16.73556]
[1780361823554,35.42,71199.53,0.0,0.5571,0.00026,16.73735]
[1780361824488,35.42,71198.91,0.0,0.55693,0.00026,16.73822]
[1780361829491,35.43,71196.04,0.0,0.55617,0.00026,16.74214]
[1780361829700,35.43,71196.04,0.0,0.55617,0.00026,16.74215]
[1780361829780,35.43,71196.04,0.0,0.55617,0.00026,16.74215]
[1780361830509,35.43,71196.04,0.0,0.55617,0.00026,16.74215]
[1780361831509,35.43,71187.67,0.0,0.55397,0.00026,16.75311]
[1780361833568,35.43,71182.71,0.0,0.55266,0.00026,16.75934]
[1780361835138,35.43,71182.42,0.0,0.55259,0.00026,16.75969]
[1780361835581,35.42,71182.58,0.0,0.55263,0.00026,16.75949]
[1780361840697,35.42,71182.73,0.0,0.55268,0.00026,16.75926]
[1780361841531,35.42,71190.03,0.0,0.55461,0.00026,16.74997]
[1780361844514,35.42,71191.89,0.0,0.5551,0.00026,16.74754]
[1780361845029,35.42,71191.89,0.0,0.5551,0.00026,16.74754]
[1780361845055,35.42,71191.89,0.0,0.5551,0.00026,16.74754]
[1780361850583,35.43,71190.58,0.0,0.55474,0.00026,16.74933]
[1780361853605,35.42,71185.83,0.0,0.55351,0.00026,16.75082]
[1780361856626,35.42,71181.38,0.0,0.55234,0.00026,16.75635]
[1780361857633,35.42,71177.12,0.0,0.55122,0.00026,16.76154]
[1780361859270,35.42,71176.69,0.0,0.5511,0.00026,16.76205]
[1780361859328,35.42,71176.69,0.0,0.5511,0.00026,16.76205]
[1780361864681,35.41,71174.36,0.0,0.5505,0.00026,16.76479]
[1780361867911,35.41,71173.94,0.0,0.55039,0.00026,16.76528]
[1780361867953,35.41,71173.94,0.0,0.55039,0.00026,16.76528]
[1780361872252,35.4,71170.46,0.0,0.54947,0.00026,16.76931]
[1780361873120,35.4,71170.46,0.0,0.54947,0.00026,16.76931]
[1780361873532,35.4,71169.5,0.0,0.54922,0.00026,16.77041]
[1780361876950,35.4,71168.52,0.0,0.54897,0.00026,16.77151]
[1780361877608,35.4,71168.69,0.0,0.54901,0.00026,16.77131]
[1780361880622,35.39,71177.23,0.0,0.55127,0.00026,16.76126]
[1780361881441,35.39,71177.23,0.0,0.55127,0.00026,16.76126]
[1780361881466,35.39,71177.23,0.0,0.55127,0.00026,16.76126]
[1780361881533,35.39,71179.01,0.0,0.55174,0.00026,16.7591]
[1780361882648,35.39,71179.01,0.0,0.55174,0.00026,16.7591]
[1780361882677,35.39,71181.35,0.0,0.55236,0.00026,16.75624]
[1780361882876,35.39,71181.35,0.0,0.55236,0.00026,16.75624]
[1780361882907,35.39,71181.35,0.0,0.55236,0.00026,16.75624]
[1780361883091,35.39,71181.35,0.0,0.55236,0.00026,16.75624]
[1780361883119,35.39,71181.35,0.0,0.55236,0.00026,16.75624]
[1780361883311,35.39,71181.35,0.0,0.55236,0.00026,16.75624]
[1780361883341,35.39,71181.35,0.0,0.55236,0.00026,16.75624]
[1780361883354,35.39,71181.35,0.0,0.55236,0.00026,16.75624]
[1780361883513,35.39,71181.35,0.0,0.55236,0.00026,16.75624]
[1780361883547,35.39,71181.35,0.0,0.55236,0.00026,16.75624]
[1780361883587,35.39,71190.39,0.0,0.55474,0.00026,16.74476]
[1780361883727,35.39,71190.39,0.0,0.55474,0.00026,16.74476]
[1780361884366,35.39,71190.39,0.0,0.55474,0.00026,16.74476]
[1780361885681,35.4,71194.84,0.0,0.55591,0.00026,16.73892]
[1780361887417,35.4,71197.6,0.0,0.55664,0.00026,16.73522]
[1780361887505,35.4,71197.97,0.0,0.55673,0.00026,16.73473]
[1780361888450,35.4,71197.97,0.0,0.55673,0.00026,16.73473]
[1780361889295,35.4,71197.45,0.0,0.55659,0.00026,16.73545]
[1780361889445,35.4,71197.45,0.0,0.55659,0.00026,16.73545]
[1780361889607,35.4,71198.55,0.0,0.55688,0.00026,16.73397]
[1780361892243,35.41,71199.6,0.0,0.55715,0.00026,16.73256]
[1780361892644,35.41,71199.35,0.0,0.55708,0.00026,16.73291]
[1780361894247,35.41,71199.3,0.0,0.55707,0.00026,16.73299]
[1780361894608,35.41,71198.75,0.0,0.55692,0.00026,16.73375]
[1780361896675,35.41,71195.01,0.0,0.55594,0.00026,16.73882]
[1780361898585,35.42,71191.17,0.0,0.55492,0.00026,16.74391]
[1780361903613,35.41,71191.75,0.0,0.55508,0.00026,16.74314]
[1780361908677,35.41,71192.47,0.0,0.55527,0.00026,16.74217]
[1780361913690,35.4,71192.96,0.0,0.55542,0.00026,16.73691]
[1780361917637,35.41,71196.91,0.0,0.55645,0.00026,16.73168]
[1780361918224,35.41,71196.91,0.0,0.55645,0.00026,16.73168]
[1780361918254,35.41,71196.91,0.0,0.55645,0.00026,16.73168]
[1780361918316,35.41,71196.91,0.0,0.55645,0.00026,16.73168]
[1780361918335,35.41,71197.59,0.0,0.55663,0.00026,16.73078]
[1780361923091,35.42,71201.74,0.0,0.55771,0.00026,16.72515]
[1780361928202,35.42,71201.91,0.0,0.55775,0.00026,16.72496]
[1780361928332,35.42,71201.91,0.0,0.55775,0.00026,16.72496]
[1780361928363,35.42,71201.91,0.0,0.55775,0.00026,16.72496]
[1780361929706,35.43,71198.15,0.0,0.55676,0.00026,16.73013]
[1780361930332,35.43,71198.15,0.0,0.55676,0.00026,16.73013]
[1780361930625,35.42,71196.09,0.0,0.55622,0.00026,16.7329]
[1780361935635,35.42,71194.77,0.0,0.55587,0.00026,16.73463]
[1780361940660,35.42,71193.99,0.0,0.55567,0.00026,16.73563]
[1780361943304,35.41,71193.72,0.0,0.55561,0.00026,16.73596]
[1780361943636,35.41,71190.86,0.0,0.55486,0.00026,16.73972]
[1780361944696,35.41,71185.17,0.0,0.55336,0.00026,16.747]
[1780361945606,35.41,71179.68,0.0,0.55191,0.00026,16.75383]
[1780361947454,35.41,71177.47,0.0,0.55133,0.00026,16.7565]
[1780361947598,35.41,71175.58,0.0,0.55083,0.00026,16.75876]
[1780361953301,35.4,71174.49,0.0,0.55055,0.00026,16.76003]
[1780361955316,35.4,71177.53,0.0,0.55135,0.00026,16.75639]
[1780361958335,35.4,71181.43,0.0,0.55238,0.00026,16.75161]
[1780361963370,35.39,71182.03,0.0,0.55255,0.00026,16.75083]
[1780361968406,35.39,71181.59,0.0,0.55244,0.00026,16.75134]
[1780361972434,35.39,71175.38,0.0,0.55082,0.00026,16.7543]
[1780361973100,35.39,71175.38,0.0,0.55082,0.00026,16.7543]
[1780361973443,35.39,71172.61,0.0,0.55009,0.00026,16.75757]
[1780361976927,35.38,71169.8,0.0,0.54934,0.00026,16.76083]
[1780361977469,35.38,71169.34,0.0,0.54922,0.00026,16.76136]
[1780361982505,35.38,71166.94,0.0,0.54859,0.00026,16.76409]
[1780361986746,35.38,71177.44,0.0,0.55136,0.00026,16.75181]
[1780361987422,35.38,71177.44,0.0,0.55136,0.00026,16.75181]
[1780361988552,35.38,71180.9,0.0,0.55228,0.00026,16.74757]
[1780361988972,35.38,71180.9,0.0,0.55228,0.00026,16.74757]
[1780361989733,35.38,71185.02,0.0,0.55337,0.00026,16.74243]
[1780361992430,35.38,71187.71,0.0,0.55407,0.00026,16.73901]
[1780361992717,35.38,71187.78,0.0,0.55409,0.00026,16.73892]
[1780361997728,35.38,71190.77,0.0,0.55489,0.00026,16.73502]
[1780362000533,35.38,71191.65,0.0,0.55512,0.00026,16.73387]
[1780362000538,35.38,71191.65,0.0,0.55512,0.00026,16.73387]
[1780362000570,35.38,71191.65,0.0,0.55512,0.00026,16.73387]
[1780362000748,35.38,71192.13,0.0,0.55524,0.00026,16.73324]
[1780362000872,35.38,71192.13,0.0,0.55524,0.00026,16.73324]
[1780362000911,35.38,71192.13,0.0,0.55524,0.00026,16.73324]
[1780362000958,35.38,71192.13,0.0,0.55524,0.00026,16.73324]
[1780362001045,35.38,71192.13,0.0,0.55524,0.00026,16.73324]
[1780362001119,35.38,71192.13,0.0,0.55524,0.00026,16.73324]
[1780362001179,35.38,71192.13,0.0,0.55524,0.00026,16.73324]
[1780362001391,35.38,71192.13,0.0,0.55524,0.00026,16.73324]
[1780362001430,35.38,71192.13,0.0,0.55524,0.00026,16.73324]
[1780362001454,35.38,71192.13,0.0,0.55524,0.00026,16.73324]
[1780362001555,35.38,71192.13,0.0,0.55524,0.00026,16.73324]
[1780362001727,35.38,71192.13,0.0,0.55524,0.00026,16.73324]
[1780362001772,35.38,71192.13,0.0,0.55524,0.00026,16.73324]
[1780362001778,35.38,71206.01,0.0,0.5589,0.00026,16.71428]
[1780362001926,35.38,71206.01,0.0,0.5589,0.00026,16.71428]
[1780362001984,35.38,71206.01,0.0,0.5589,0.00026,16.71428]
[1780362002189,35.38,71206.01,0.0,0.5589,0.00026,16.71428]
[1780362002319,35.38,71206.01,0.0,0.5589,0.00026,16.71428]
[1780362002365,35.38,71206.01,0.0,0.5589,0.00026,16.71428]
[1780362002448,35.38,71206.01,0.0,0.5589,0.00026,16.71428]
[1780362002497,35.38,71206.01,0.0,0.5589,0.00026,16.71428]
[1780362002541,35.38,71206.01,0.0,0.5589,0.00026,16.71428]
[1780362002649,35.38,71206.01,0.0,0.5589,0.00026,16.7143]
[1780362002855,35.38,71206.01,0.0,0.5589,0.00026,16.7143]
[1780362003022,35.38,71206.01,0.0,0.5589,0.00026,16.7143]
[1780362003657,35.39,71207.64,0.0,0.55932,0.00026,16.71199]
[1780362004076,35.39,71207.64,0.0,0.55932,0.00026,16.71199]
[1780362004183,35.39,71207.64,0.0,0.55932,0.00026,16.71199]
[1780362004238,35.39,71207.64,0.0,0.55932,0.00026,16.71199]
[1780362004699,35.39,71208.13,0.0,0.55945,0.00026,16.7113]
[1780362006974,35.39,71207.07,0.0,0.55917,0.00026,16.71283]
[1780362008758,35.39,71202.42,0.0,0.55794,0.00026,16.71939]
[1780362010141,35.39,71201.1,0.0,0.55759,0.00026,16.72123]
[1780362010710,35.39,71201.07,0.0,0.55758,0.00026,16.72128]
[1780362012727,35.4,71205.48,0.0,0.55874,0.00026,16.71515]
[1780362017760,35.4,71205.81,0.0,0.55882,0.00026,16.71473]
[1780362022795,35.41,71205.84,0.0,0.55882,0.00026,16.71473]
[1780362023863,35.41,71205.52,0.0,0.55874,0.00026,16.71519]
[1780362024811,35.41,71203.92,0.0,0.55831,0.00026,16.71745]
[1780362024994,35.41,71200.57,0.0,0.55743,0.00026,16.7221]
[1780362030418,35.41,71203.13,0.0,0.5581,0.00026,16.71861]
[1780362030873,35.41,71203.13,0.0,0.5581,0.00026,16.71861]
[1780362036974,35.42,71202.9,0.0,0.55804,0.00026,16.7144]
[1780362037852,35.42,71201.59,0.0,0.55769,0.00026,16.71623]
[1780362037935,35.42,71202.84,0.0,0.55802,0.00026,16.7145]
[1780362040486,35.42,71208.21,0.0,0.55943,0.00026,16.70695]
[1780362045889,35.43,71209.26,0.0,0.5597,0.00026,16.70546]
[1780362047974,35.43,71213.35,0.0,0.56078,0.00026,16.69953]
[1780362049718,35.43,71213.35,0.0,0.56078,0.00026,16.69953]
[1780362049787,35.43,71213.35,0.0,0.56078,0.00026,16.69953]
[1780362055391,35.43,71210.77,0.0,0.5601,0.00026,16.70331]
[1780362060627,35.43,71207.47,0.0,0.55922,0.00026,16.70808]
[1780362063582,35.43,71212.56,0.0,0.56056,0.00026,16.70075]
[1780362065645,35.43,71208.07,0.0,0.55938,0.00026,16.70724]
[1780362070697,35.44,71208.78,0.0,0.55956,0.00026,16.70625]
[1780362074759,35.44,71214.13,0.0,0.56097,0.00026,16.69849]
[1780362080767,35.44,71213.18,0.0,0.56071,0.00026,16.6999]
[1780362085238,35.44,71209.09,0.0,0.55964,0.00026,16.70584]
[1780362090840,35.44,71211.1,0.0,0.56016,0.00026,16.70297]
[1780362096312,35.45,71212.05,0.0,0.56042,0.00026,16.69703]
[1780362101376,35.45,71207.11,0.0,0.55912,0.00026,16.70416]
[1780362106381,35.45,71206.57,0.0,0.55897,0.00026,16.70495]
[1780362109411,35.45,71199.53,0.0,0.55712,0.00026,16.71476]
[1780362114438,35.46,71200.48,0.0,0.55736,0.00026,16.71351]
[1780362119782,35.46,71200.52,0.0,0.55737,0.00026,16.71349]
[1780362119834,35.46,71200.52,0.0,0.55737,0.00026,16.71349]
[1780362120480,35.47,71199.18,0.0,0.55701,0.00026,16.71534]
[1780362121784,35.47,71191.45,0.0,0.55498,0.00026,16.72566]
[1780362122047,35.47,71191.45,0.0,0.55498,0.00026,16.72566]
[1780362122815,35.47,71179.83,0.0,0.55192,0.00026,16.74032]
[1780362123860,35.46,71178.51,0.0,0.55157,0.00026,16.74192]
[1780362126879,35.46,71177.65,0.0,0.55135,0.00026,16.74294]
[1780362126931,35.46,71175.0,0.0,0.55065,0.00026,16.7461]
[1780362128100,35.46,71175.0,0.0,0.55065,0.00026,16.74609]
[1780362128831,35.46,71167.68,0.0,0.54872,0.00026,16.75456]
[1780362130107,35.46,71167.88,0.0,0.54878,0.00026,16.75432]
[1780362130814,35.45,71167.83,0.0,0.54877,0.00026,16.75437]
[1780362131195,35.45,71167.83,0.0,0.54877,0.00026,16.75437]
[1780362131893,35.45,71178.9,0.0,0.55169,0.00026,16.74137]
[1780362132146,35.45,71178.9,0.0,0.55169,0.00026,16.74137]
[1780362132828,35.45,71188.66,0.0,0.55426,0.00026,16.72916]
[1780362133269,35.45,71188.66,0.0,0.55426,0.00026,16.72916]
[1780362133316,35.45,71188.66,0.0,0.55426,0.00026,16.72916]
[1780362133571,35.45,71188.91,0.0,0.55433,0.00026,16.72883]
[1780362134578,35.45,71192.13,0.0,0.55517,0.00026,16.72466]
[1780362135585,35.45,71195.43,0.0,0.55604,0.00026,16.7203]
[1780362139373,35.46,71197.19,0.0,0.5565,0.00026,16.71797]
[1780362139843,35.46,71198.22,0.0,0.55677,0.00026,16.71659]
[1780362140855,35.46,71205.54,0.0,0.55869,0.00026,16.70649]
[1780362141831,35.46,71205.54,0.0,0.55869,0.00026,16.70649]
[1780362141929,35.46,71212.66,0.0,0.56056,0.00026,16.69628]
[1780362146869,35.46,71213.76,0.0,0.56085,0.00026,16.69469]
[1780362151884,35.46,71213.59,0.0,0.5608,0.00026,16.69495]
[1780362154781,35.47,71212.58,0.0,0.56055,0.00026,16.69185]
[1780362154799,35.47,71213.85,0.0,0.56088,0.00026,16.68999]
[1780362155942,35.47,71218.24,0.0,0.56203,0.00026,16.68347]
[1780362157563,35.47,71218.0,0.0,0.56197,0.00026,16.68383]
[1780362157733,35.47,71218.0,0.0,0.56197,0.00026,16.68383]
[1780362157762,35.47,71225.29,0.0,0.56388,0.00026,16.67272]
[1780362159759,35.47,71230.73,0.0,0.56531,0.00026,16.66418]
[1780362164794,35.47,71232.3,0.0,0.56571,0.00026,16.66174]
[1780362169061,35.48,71234.92,0.0,0.56639,0.00026,16.65756]
[1780362169097,35.48,71234.92,0.0,0.56639,0.00026,16.65756]
[1780362170396,35.48,71235.75,0.0,0.56661,0.00026,16.65623]
[1780362170837,35.48,71236.07,0.0,0.56669,0.00026,16.65571]
[1780362172406,35.48,71236.92,0.0,0.56691,0.00026,16.65434]
[1780362172888,35.48,71237.64,0.0,0.5671,0.00026,16.65316]
[1780362173864,35.48,71234.52,0.0,0.56628,0.00026,16.65825]
[1780362175896,35.48,71237.62,0.0,0.56709,0.00026,16.65318]
[1780362180928,35.48,71240.17,0.0,0.56776,0.00026,16.64896]
[1780362182970,35.48,71248.64,0.0,0.56998,0.00026,16.63465]
[1780362184943,35.48,71253.81,0.0,0.57133,0.00026,16.62566]
[1780362188595,35.48,71254.64,0.0,0.57155,0.00026,16.6242]
[1780362188643,35.48,71254.64,0.0,0.57155,0.00026,16.6242]
[1780362190087,35.48,71254.5,0.0,0.57151,0.00026,16.62446]
[1780362190982,35.48,71254.87,0.0,0.57161,0.00026,16.62381]
[1780362192094,35.48,71256.4,0.0,0.57201,0.00026,16.62109]
[1780362192990,35.48,71256.01,0.0,0.57191,0.00026,16.62178]
[1780362195893,35.48,71258.99,0.0,0.57269,0.00026,16.61646]
[1780362200921,35.47,71257.4,0.0,0.57227,0.00026,16.6193]
[1780362205952,35.47,71257.19,0.0,0.57222,0.00026,16.61966]
[1780362205981,35.47,71253.2,0.0,0.57118,0.00026,16.62671]
[1780362206251,35.47,71253.2,0.0,0.57118,0.00026,16.62671]
[1780362206994,35.47,71251.15,0.0,0.57064,0.00026,16.63028]
[1780362208263,35.47,71249.96,0.0,0.57033,0.00026,16.63234]
[1780362208332,35.47,71250.04,0.0,0.57035,0.00026,16.6322]
[1780362210275,35.47,71249.99,0.0,0.57034,0.00026,16.63229]
[1780362210495,35.47,71249.99,0.0,0.57034,0.00026,16.63229]
[1780362210611,35.47,71249.99,0.0,0.57034,0.00026,16.63229]
[1780362210638,35.47,71253.1,0.0,0.57115,0.00026,16.62687]
[1780362212856,35.47,71254.6,0.0,0.57156,0.00026,16.61963]
[1780362212977,35.47,71255.95,0.0,0.57191,0.00026,16.61724]
[1780362217996,35.47,71256.72,0.0,0.57211,0.00026,16.61588]
[1780362218801,35.47,71254.64,0.0,0.57157,0.00026,16.61956]
[1780362219007,35.47,71251.86,0.0,0.57085,0.00026,16.62443]
[1780362221805,35.47,71251.63,0.0,0.57079,0.00026,16.62483]
[1780362221903,35.47,71250.9,0.0,0.57059,0.00026,16.62609]
[1780362225597,35.47,71250.46,0.0,0.57048,0.00026,16.62685]
[1780362226015,35.47,71250.32,0.0,0.57044,0.00026,16.62709]
[1780362227598,35.47,71251.0,0.0,0.57062,0.00026,16.62591]
[1780362227644,35.47,71251.0,0.0,0.57062,0.00026,16.62591]
[1780362231157,35.47,71248.97,0.0,0.57009,0.00026,16.62942]
[1780362231227,35.47,71248.97,0.0,0.57009,0.00026,16.62942]
[1780362231978,35.47,71245.22,0.0,0.56911,0.00026,16.63582]
[1780362234017,35.47,71240.97,0.0,0.568,0.00026,16.64295]
[1780362234497,35.47,71240.97,0.0,0.568,0.00026,16.64295]
[1780362234629,35.47,71240.65,0.0,0.56792,0.00026,16.64348]
[1780362236777,35.47,71240.42,0.0,0.56786,0.00026,16.64386]
[1780362236815,35.47,71240.42,0.0,0.56786,0.00026,16.64386]
[1780362236885,35.47,71239.59,0.0,0.56764,0.00026,16.64522]
[1780362240008,35.47,71234.23,0.0,0.56624,0.00026,16.65398]
[1780362241611,35.47,71231.04,0.0,0.56541,0.00026,16.65908]
[1780362246991,35.46,71231.06,0.0,0.56542,0.00026,16.65901]
[1780362248048,35.46,71225.8,0.0,0.56404,0.00026,16.66726]
[1780362253321,35.46,71225.72,0.0,0.56402,0.00026,16.66742]
[1780362253884,35.46,71225.72,0.0,0.56402,0.00026,16.66742]
[1780362253947,35.46,71222.49,0.0,0.56317,0.00026,16.67242]
[1780362254765,35.46,71207.43,0.0,0.55921,0.00026,16.69467]
[1780362255742,35.46,71207.43,0.0,0.55921,0.00026,16.69467]
[1780362255799,35.46,71207.43,0.0,0.55921,0.00026,16.69467]
[1780362255914,35.46,71196.31,0.0,0.55628,0.00026,16.71005]
[1780362256673,35.46,71196.31,0.0,0.55628,0.00026,16.71005]
[1780362256969,35.47,71190.65,0.0,0.55479,0.00026,16.71754]
[1780362257571,35.47,71190.65,0.0,0.55479,0.00026,16.71754]
[1780362257658,35.47,71184.16,0.0,0.55308,0.00026,16.72584]
[1780362259465,35.47,71176.46,0.0,0.55105,0.00026,16.73526]
[1780362262086,35.46,71177.16,0.0,0.55124,0.00026,16.7344]
[1780362263053,35.46,71178.29,0.0,0.55154,0.00026,16.73304]
[1780362264004,35.46,71182.98,0.0,0.55277,0.00026,16.72727]
[1780362266022,35.46,71188.2,0.0,0.55415,0.00026,16.72066]
[1780362267205,35.46,71187.78,0.0,0.55404,0.00026,16.72121]
[1780362267538,35.46,71187.78,0.0,0.55404,0.00026,16.72121]
[1780362268020,35.46,71187.78,0.0,0.55404,0.00026,16.72121]
[1780362268018,35.46,71173.38,0.0,0.55024,0.00026,16.73888]
[1780362268282,35.46,71173.38,0.0,0.55024,0.00026,16.73888]
[1780362268419,35.46,71173.38,0.0,0.55024,0.00026,16.73888]
[1780362268434,35.46,71173.38,0.0,0.55024,0.00026,16.73888]
[1780362268829,35.46,71173.38,0.0,0.55024,0.00026,16.73888]
[1780362269062,35.46,71173.38,0.0,0.55024,0.00026,16.73888]
[1780362268982,35.46,71165.64,0.0,0.5482,0.00026,16.74774]
[1780362269536,35.46,71165.64,0.0,0.5482,0.00026,16.74774]
[1780362270292,35.46,71165.64,0.0,0.5482,0.00026,16.74774]
[1780362270471,35.46,71165.64,0.0,0.5482,0.00026,16.74774]
[1780362270551,35.46,71165.64,0.0,0.5482,0.00026,16.74774]
[1780362270592,35.46,71165.64,0.0,0.5482,0.00026,16.74774]
[1780362270612,35.46,71166.83,0.0,0.54852,0.00026,16.74641]
[1780362271273,35.46,71166.83,0.0,0.54852,0.00026,16.74641]
[1780362271304,35.46,71166.83,0.0,0.54852,0.00026,16.74641]
[1780362272111,35.46,71166.83,0.0,0.54853,0.00026,16.74184]
[1780362272558,35.46,71168.05,0.0,0.54885,0.00026,16.74046]
[1780362273573,35.46,71173.64,0.0,0.55032,0.00026,16.734]
[1780362274607,35.46,71169.46,0.0,0.54922,0.00026,16.73886]
[1780362275665,35.46,71169.46,0.0,0.54922,0.00026,16.73886]
[1780362275766,35.46,71166.7,0.0,0.54849,0.00026,16.74199]
[1780362279171,35.46,71166.66,0.0,0.54848,0.00026,16.74202]
[1780362279201,35.46,71166.66,0.0,0.54848,0.00026,16.74202]
[1780362279717,35.46,71165.01,0.0,0.54805,0.00026,16.74387]
[1780362284648,35.46,71156.17,0.0,0.54571,0.00026,16.75342]
[1780362287876,35.46,71152.82,0.0,0.54483,0.00026,16.75688]
[1780362289787,35.46,71155.91,0.0,0.54565,0.00026,16.75367]
[1780362293554,35.45,71157.61,0.0,0.5461,0.00026,16.75187]
[1780362293681,35.45,71157.61,0.0,0.5461,0.00026,16.75187]
[1780362293749,35.45,71157.61,0.0,0.5461,0.00026,16.75187]
[1780362293893,35.45,71157.61,0.0,0.5461,0.00026,16.75187]
[1780362293941,35.45,71157.61,0.0,0.5461,0.00026,16.75187]
[1780362294044,35.45,71161.6,0.0,0.54715,0.00026,16.74759]
[1780362295726,35.45,71169.73,0.0,0.5493,0.00026,16.7385]
[1780362296897,35.45,71169.73,0.0,0.5493,0.00026,16.7385]
[1780362296997,35.46,71170.64,0.0,0.54954,0.00026,16.73746]
[1780362300978,35.46,71160.31,0.0,0.54681,0.00026,16.74902]
[1780362301119,35.46,71160.31,0.0,0.54681,0.00026,16.74902]
[1780362302009,35.46,71170.61,0.0,0.54953,0.00026,16.73752]
[1780362303046,35.46,71174.37,0.0,0.55052,0.00026,16.73312]
[1780362304200,35.46,71174.94,0.0,0.55067,0.00026,16.73244]
[1780362304949,35.46,71178.27,0.0,0.55155,0.00026,16.72845]
[1780362306085,35.46,71184.35,0.0,0.55315,0.00026,16.72097]
[1780362307363,35.46,71184.99,0.0,0.55332,0.00026,16.72018]
[1780362308100,35.46,71188.01,0.0,0.55411,0.00026,16.71636]
[1780362308820,35.47,71195.56,0.0,0.5561,0.00026,16.70649]
[1780362309979,35.47,71195.56,0.0,0.5561,0.00026,16.70649]
[1780362310033,35.47,71195.56,0.0,0.5561,0.00026,16.70649]
[1780362310094,35.47,71197.69,0.0,0.55666,0.00026,16.70364]
[1780362312594,35.47,71200.03,0.0,0.55727,0.00026,16.70047]
[1780362312847,35.47,71200.77,0.0,0.55746,0.00026,16.69946]
[1780362318033,35.47,71201.53,0.0,0.55766,0.00026,16.69845]
[1780362318099,35.47,71201.53,0.0,0.55766,0.00026,16.69845]
[1780362323454,35.48,71200.65,0.0,0.55742,0.00026,16.6997]
[1780362325938,35.48,71207.62,0.0,0.55925,0.00026,16.68999]
[1780362326424,35.48,71207.62,0.0,0.55925,0.00026,16.68999]
[1780362327075,35.48,71211.62,0.0,0.5603,0.00026,16.68424]
[1780362329121,35.48,71217.63,0.0,0.56187,0.00026,16.67539]
[1780362334152,35.49,71218.24,0.0,0.56205,0.00026,16.66991]
[1780362336513,35.49,71220.18,0.0,0.56255,0.00026,16.66699]
[1780362337090,35.49,71222.32,0.0,0.56312,0.00026,16.66374]
[1780362337912,35.49,71222.32,0.0,0.56312,0.00026,16.66374]
[1780362338024,35.49,71222.32,0.0,0.56311,0.00026,16.66374]
[1780362342691,35.49,71223.92,0.0,0.56353,0.00026,16.66134]
[1780362343119,35.49,71217.88,0.0,0.56194,0.00026,16.67053]
[1780362344134,35.49,71214.33,0.0,0.56101,0.00026,16.6758]
[1780362346081,35.5,71214.19,0.0,0.56097,0.00026,16.67601]
[1780362346090,35.5,71214.19,0.0,0.56097,0.00026,16.67601]
[1780362351126,35.5,71213.78,0.0,0.56086,0.00026,16.67663]
[1780362354150,35.5,71209.91,0.0,0.55984,0.00026,16.68225]
[1780362359172,35.5,71202.25,0.0,0.55783,0.00026,16.69308]
[1780362359623,35.5,71202.25,0.0,0.55783,0.00026,16.69308]
[1780362359715,35.5,71202.25,0.0,0.55783,0.00026,16.69308]
[1780362366506,35.5,71201.68,0.0,0.55767,0.00026,16.69391]
[1780362366509,35.5,71201.68,0.0,0.55767,0.00026,16.69391]
[1780362366668,35.5,71201.68,0.0,0.55767,0.00026,16.69391]
[1780362367155,35.51,71200.65,0.0,0.55739,0.00026,16.69535]
[1780362369321,35.51,71199.76,0.0,0.55716,0.00026,16.69657]
[1780362369339,35.51,71199.76,0.0,0.55716,0.00026,16.69657]
[1780362369389,35.51,71198.95,0.0,0.55694,0.00026,16.69768]
[1780362371396,35.51,71198.9,0.0,0.55693,0.00026,16.69776]
[1780362371543,35.51,71198.9,0.0,0.55693,0.00026,16.69776]
[1780362371644,35.51,71198.9,0.0,0.55693,0.00026,16.69776]
[1780362372122,35.51,71200.56,0.0,0.55736,0.00026,16.69552]
[1780362372868,35.51,71211.63,0.0,0.56027,0.00026,16.67992]
[1780362374254,35.51,71211.63,0.0,0.56027,0.00026,16.67992]
[1780362375164,35.51,71217.52,0.0,0.56182,0.00026,16.67126]
[1780362379091,35.52,71221.35,0.0,0.56282,0.00026,16.6655]
[1780362384100,35.52,71221.92,0.0,0.56296,0.00026,16.66466]
[1780362384446,35.52,71221.76,0.0,0.56292,0.00026,16.66491]
[1780362384460,35.52,71221.76,0.0,0.56292,0.00026,16.66491]
[1780362384495,35.52,71221.76,0.0,0.56292,0.00026,16.66491]
[1780362384642,35.52,71221.34,0.0,0.56281,0.00026,16.66555]
[1780362389586,35.52,71220.83,0.0,0.56267,0.00026,16.66634]
[1780362389634,35.52,71213.82,0.0,0.56083,0.00026,16.6768]
[1780362395425,35.52,71216.15,0.0,0.56146,0.00026,16.66879]
[1780362400838,35.52,71218.52,0.0,0.56208,0.00026,16.66527]
[1780362405867,35.53,71218.89,0.0,0.56217,0.00026,16.66474]
[1780362410913,35.53,71220.13,0.0,0.56249,0.00026,16.6629]
[1780362417222,35.53,71223.12,0.0,0.56327,0.00026,16.65839]
[1780362426310,35.54,71221.84,0.0,0.56293,0.00026,16.66041]
[1780362427110,35.54,71215.85,0.0,0.56135,0.00026,16.66941]
[1780362428127,35.54,71203.62,0.0,0.55814,0.00026,16.68695]
[1780362429664,35.54,71204.33,0.0,0.55833,0.00026,16.68597]
[1780362434204,35.54,71208.6,0.0,0.55944,0.00026,16.67997]
[1780362435707,35.54,71204.94,0.0,0.55848,0.00026,16.68515]
[1780362440741,35.55,71202.82,0.0,0.55792,0.00026,16.68813]
[1780362445240,35.55,71208.99,0.0,0.55954,0.00026,16.67948]
[1780362450811,35.55,71209.38,0.0,0.55964,0.00026,16.67894]
[1780362453831,35.55,71201.7,0.0,0.55763,0.00026,16.68514]
[1780362457860,35.56,71204.94,0.0,0.55848,0.00026,16.68067]
[1780362462895,35.56,71207.98,0.0,0.55927,0.00026,16.67641]
[1780362467931,35.56,71206.51,0.0,0.55888,0.00026,16.67852]
[1780362472965,35.57,71205.83,0.0,0.5587,0.00026,16.6795]
[1780362477159,35.57,71210.18,0.0,0.55984,0.00026,16.67334]
[1780362483045,35.57,71212.49,0.0,0.56044,0.00026,16.67002]
[1780362488087,35.57,71209.84,0.0,0.55975,0.00026,16.67385]
[1780362494130,35.57,71209.6,0.0,0.55968,0.00026,16.67421]
[1780362497151,35.57,71220.21,0.0,0.56246,0.00026,16.65862]
[1780362498157,35.57,71223.25,0.0,0.56326,0.00026,16.65401]
[1780362503193,35.58,71221.46,0.0,0.56278,0.00026,16.65676]
[1780362508231,35.58,71221.03,0.0,0.56267,0.00026,16.65744]
[1780362510328,35.58,71220.86,0.0,0.56262,0.00026,16.6577]
[1780362511034,35.58,71220.86,0.0,0.56262,0.00026,16.6577]
[1780362511273,35.58,71232.86,0.0,0.56578,0.00026,16.63445]
[1780362511502,35.58,71232.86,0.0,0.56578,0.00026,16.63445]
[1780362511619,35.58,71232.86,0.0,0.56578,0.00026,16.63445]
[1780362511980,35.58,71232.86,0.0,0.56578,0.00026,16.63445]
[1780362512308,35.58,71238.64,0.0,0.56729,0.00026,16.62509]
[1780362512631,35.58,71238.64,0.0,0.56729,0.00026,16.62509]
[1780362512665,35.58,71238.64,0.0,0.56729,0.00026,16.62509]
[1780362513268,35.58,71238.64,0.0,0.56729,0.00026,16.6251]
[1780362514366,35.58,71239.21,0.0,0.56743,0.00026,16.62419]
[1780362515281,35.58,71240.48,0.0,0.56776,0.00026,16.62213]
[1780362518302,35.59,71235.01,0.0,0.56633,0.00026,16.6311]
[1780362523337,35.59,71235.08,0.0,0.56634,0.00026,16.63105]
[1780362526784,35.59,71232.58,0.0,0.56568,0.00026,16.63504]
[1780362526824,35.59,71232.58,0.0,0.56568,0.00026,16.63504]
[1780362526945,35.59,71232.58,0.0,0.56568,0.00026,16.63504]
[1780362526975,35.59,71232.58,0.0,0.56568,0.00026,16.63504]
[1780362527340,35.59,71232.46,0.0,0.56565,0.00026,16.63522]
[1780362529680,35.59,71224.63,0.0,0.56361,0.00026,16.64746]
[1780362530552,35.59,71224.63,0.0,0.56361,0.00026,16.64746]
[1780362530634,35.59,71224.77,0.0,0.56365,0.00026,16.64723]
[1780362537201,35.58,71226.47,0.0,0.5641,0.00026,16.64457]
[1780362544358,35.59,71224.24,0.0,0.56351,0.00026,16.64806]
[1780362544551,35.59,71227.89,0.0,0.56446,0.00026,16.64241]
[1780362551352,35.59,71226.24,0.0,0.56403,0.00026,16.64501]
[1780362553283,35.59,71219.55,0.0,0.56227,0.00026,16.65524]
[1780362554144,35.59,71216.54,0.0,0.56148,0.00026,16.65973]
[1780362559588,35.6,71214.09,0.0,0.56084,0.00026,16.66334]
[1780362564625,35.6,71213.29,0.0,0.56063,0.00026,16.66451]
[1780362569659,35.6,71214.12,0.0,0.56084,0.00026,16.66331]
[1780362574695,35.6,71213.15,0.0,0.5606,0.00026,16.66014]
[1780362579236,35.6,71208.95,0.0,0.5595,0.00026,16.66621]
[1780362584354,35.6,71209.94,0.0,0.55975,0.00026,16.66482]
[1780362585530,35.6,71210.07,0.0,0.55979,0.00026,16.66463]
[1780362585616,35.6,71210.07,0.0,0.55979,0.00026,16.66463]
[1780362586953,35.6,71203.48,0.0,0.55806,0.00026,16.67393]
[1780362589647,35.61,71202.76,0.0,0.55787,0.00026,16.67494]
[1780362590353,35.61,71203.18,0.0,0.55798,0.00026,16.67436]
[1780362591571,35.61,71203.02,0.0,0.55793,0.00026,16.67459]
[1780362591610,35.61,71203.02,0.0,0.55793,0.00026,16.67459]
[1780362592341,35.61,71198.89,0.0,0.55685,0.00026,16.68024]
[1780362593204,35.61,71198.89,0.0,0.55685,0.00026,16.68024]
[1780362593341,35.61,71166.55,0.0,0.54834,0.00026,16.72014]
[1780362593460,35.61,71166.55,0.0,0.54834,0.00026,16.72014]
[1780362593943,35.61,71166.55,0.0,0.54834,0.00026,16.72014]
[1780362594241,35.61,71166.55,0.0,0.54834,0.00026,16.72014]
[1780362594340,35.61,71149.27,0.0,0.54379,0.00026,16.73834]
[1780362594696,35.61,71149.27,0.0,0.54379,0.00026,16.73834]
[1780362595092,35.61,71149.27,0.0,0.54379,0.00026,16.73834]
[1780362595117,35.61,71145.43,0.0,0.54277,0.00026,16.74208]
[1780362595549,35.61,71145.43,0.0,0.54277,0.00026,16.74208]
[1780362595646,35.61,71145.43,0.0,0.54277,0.00026,16.74208]
[1780362595939,35.61,71145.43,0.0,0.54277,0.00026,16.74208]
[1780362596102,35.61,71145.43,0.0,0.54277,0.00026,16.74208]
[1780362596141,35.61,71145.43,0.0,0.54277,0.00026,16.74208]
[1780362596191,35.61,71141.79,0.0,0.54181,0.00026,16.74554]
[1780362598239,35.61,71134.56,0.0,0.5399,0.00026,16.7521]
[1780362599516,35.61,71136.28,0.0,0.54036,0.00026,16.75058]
[1780362599560,35.61,71136.28,0.0,0.54036,0.00026,16.75058]
[1780362600009,35.61,71146.59,0.0,0.54308,0.00026,16.74098]
[1780362601314,35.61,71146.59,0.0,0.54308,0.00026,16.74098]
[1780362601415,35.61,71151.45,0.0,0.54436,0.00026,16.73618]
[1780362602110,35.61,71159.67,0.0,0.54652,0.00026,16.72767]
[1780362605285,35.62,71161.4,0.0,0.54698,0.00026,16.72584]
[1780362607384,35.62,71169.92,0.0,0.54922,0.00026,16.7164]
[1780362607668,35.62,71169.92,0.0,0.54922,0.00026,16.7164]
[1780362607756,35.62,71169.92,0.0,0.54922,0.00026,16.7164]
[1780362607801,35.62,71169.92,0.0,0.54922,0.00026,16.7164]
[1780362607873,35.62,71169.92,0.0,0.54922,0.00026,16.7164]
[1780362608203,35.62,71178.89,0.0,0.55158,0.00026,16.70589]
[1780362608663,35.62,71178.89,0.0,0.55158,0.00026,16.70589]
[1780362609405,35.62,71182.39,0.0,0.5525,0.00026,16.70163]
[1780362610364,35.62,71188.11,0.0,0.554,0.00026,16.69448]
[1780362610617,35.62,71188.11,0.0,0.554,0.00026,16.69448]
[1780362610722,35.62,71188.11,0.0,0.554,0.00026,16.69448]
[1780362612393,35.62,71192.15,0.0,0.55506,0.00026,16.6893]
[1780362615336,35.63,71198.66,0.0,0.55676,0.00026,16.68071]
[1780362616108,35.63,71198.66,0.0,0.55676,0.00026,16.68071]
[1780362616352,35.63,71199.44,0.0,0.55696,0.00026,16.67966]
[1780362621354,35.63,71201.53,0.0,0.55751,0.00026,16.67684]
[1780362621477,35.63,71201.64,0.0,0.55754,0.00026,16.6767]
[1780362621480,35.63,71201.64,0.0,0.55754,0.00026,16.6767]
[1780362621562,35.63,71201.64,0.0,0.55754,0.00026,16.6767]
[1780362621788,35.63,71201.64,0.0,0.55754,0.00026,16.6767]
[1780362621832,35.63,71201.64,0.0,0.55754,0.00026,16.6767]
[1780362622031,35.63,71201.64,0.0,0.55753,0.00026,16.6767]
[1780362624048,35.63,71196.88,0.0,0.55629,0.00026,16.68314]
[1780362625677,35.63,71196.83,0.0,0.55627,0.00026,16.68322]
[1780362626058,35.64,71194.29,0.0,0.5556,0.00026,16.6866]
[1780362626920,35.64,71194.29,0.0,0.5556,0.00026,16.6866]
[1780362627351,35.64,71193.76,0.0,0.55546,0.00026,16.6873]
[1780362630919,35.64,71191.31,0.0,0.55481,0.00026,16.69052]
[1780362631431,35.64,71191.98,0.0,0.555,0.00026,16.68507]
[1780362636441,35.65,71192.25,0.0,0.55507,0.00026,16.68476]
[1780362636748,35.65,71191.87,0.0,0.55496,0.00026,16.68526]
[1780362637342,35.65,71189.32,0.0,0.55429,0.00026,16.68856]
[1780362637708,35.65,71189.32,0.0,0.55429,0.00026,16.68856]
[1780362637754,35.65,71189.32,0.0,0.55429,0.00026,16.68856]
[1780362638449,35.65,71181.57,0.0,0.55226,0.00026,16.69825]
[1780362640358,35.65,71180.16,0.0,0.55189,0.00026,16.69995]
[1780362641778,35.64,71179.42,0.0,0.5517,0.00026,16.70083]
[1780362642367,35.64,71178.58,0.0,0.55148,0.00026,16.70184]
[1780362644365,35.64,71172.39,0.0,0.54985,0.00026,16.70913]
[1780362644801,35.64,71172.39,0.0,0.54985,0.00026,16.70913]
[1780362644880,35.64,71172.39,0.0,0.54985,0.00026,16.70913]
[1780362644933,35.64,71172.39,0.0,0.54985,0.00026,16.70913]
[1780362644991,35.64,71172.39,0.0,0.54985,0.00026,16.70913]
[1780362645198,35.64,71172.56,0.0,0.5499,0.00026,16.70893]
[1780362646899,35.64,71172.52,0.0,0.54989,0.00026,16.70897]
[1780362647036,35.64,71172.52,0.0,0.54989,0.00026,16.70897]
[1780362649112,35.64,71173.73,0.0,0.55021,0.00026,16.70756]
[1780362649428,35.64,71175.9,0.0,0.55078,0.00026,16.705]
[1780362654436,35.64,71173.3,0.0,0.5501,0.00026,16.70805]
[1780362658128,35.63,71171.55,0.0,0.54964,0.00026,16.71005]
[1780362658424,35.63,71171.36,0.0,0.54959,0.00026,16.71026]
[1780362661612,35.63,71169.16,0.0,0.54902,0.00026,16.71276]
[1780362662424,35.63,71165.0,0.0,0.54792,0.00026,16.71741]
[1780362664326,35.63,71145.72,0.0,0.54284,0.00026,16.73733]
[1780362665336,35.63,71145.72,0.0,0.54284,0.00026,16.73733]
[1780362669459,35.63,71153.16,0.0,0.5448,0.00026,16.72998]
[1780362670452,35.63,71157.85,0.0,0.54603,0.00026,16.72513]
[1780362672383,35.63,71160.37,0.0,0.5467,0.00026,16.72247]
[1780362675405,35.64,71164.43,0.0,0.54776,0.00026,16.71807]
[1780362678051,35.63,71164.56,0.0,0.5478,0.00026,16.71793]
[1780362678115,35.63,71164.56,0.0,0.5478,0.00026,16.71793]
[1780362680051,35.63,71165.71,0.0,0.5481,0.00026,16.71665]
[1780362680439,35.63,71166.04,0.0,0.54819,0.00026,16.71628]
[1780362685453,35.63,71168.95,0.0,0.54896,0.00026,16.71301]
[1780362690500,35.64,71171.25,0.0,0.54956,0.00026,16.71041]
[1780362695504,35.63,71169.85,0.0,0.5492,0.00026,16.70742]
[1780362698289,35.63,71168.69,0.0,0.5489,0.00026,16.70874]
[1780362698355,35.63,71168.69,0.0,0.5489,0.00026,16.70874]
[1780362698397,35.63,71168.69,0.0,0.5489,0.00026,16.70874]
[1780362698491,35.63,71167.7,0.0,0.54864,0.00026,16.70985]
[1780362700833,35.63,71169.15,0.0,0.54902,0.00026,16.70821]
[1780362700867,35.63,71169.15,0.0,0.54902,0.00026,16.70821]
[1780362700908,35.63,71180.14,0.0,0.55191,0.00026,16.6953]
[1780362702076,35.63,71180.28,0.0,0.55195,0.00026,16.69513]
[1780362702710,35.63,71180.28,0.0,0.55195,0.00026,16.69513]
[1780362703123,35.63,71179.83,0.0,0.55183,0.00026,16.69568]
[1780362703725,35.63,71179.83,0.0,0.55183,0.00026,16.69568]
[1780362704336,35.63,71181.47,0.0,0.55226,0.00026,16.69368]
[1780362705924,35.63,71179.39,0.0,0.55172,0.00026,16.69621]
[1780362706137,35.63,71177.68,0.0,0.55127,0.00026,16.69827]
[1780362707923,35.63,71177.8,0.0,0.5513,0.00026,16.69813]
[1780362707950,35.63,71177.8,0.0,0.5513,0.00026,16.69813]
[1780362708024,35.63,71177.54,0.0,0.55123,0.00026,16.69844]
[1780362709922,35.63,71177.54,0.0,0.55123,0.00026,16.69843]
[1780362709962,35.63,71177.77,0.0,0.55129,0.00026,16.69815]
[1780362715438,35.63,71179.56,0.0,0.55177,0.00026,16.69598]
[1780362720573,35.63,71182.34,0.0,0.5525,0.00026,16.69258]
[1780362721355,35.63,71182.34,0.0,0.5525,0.00026,16.69258]
[1780362721455,35.63,71185.77,0.0,0.5534,0.00026,16.68831]
[1780362722441,35.63,71193.07,0.0,0.55532,0.00026,16.67895]
[1780362726894,35.62,71193.86,0.0,0.55553,0.00026,16.67789]
[1780362727120,35.62,71193.86,0.0,0.55553,0.00026,16.67789]
[1780362727231,35.62,71193.86,0.0,0.55553,0.00026,16.67789]
[1780362727442,35.62,71193.86,0.0,0.55553,0.00026,16.67789]
[1780362727493,35.62,71193.86,0.0,0.55553,0.00026,16.67789]
[1780362727517,35.62,71209.19,0.0,0.55955,0.00026,16.6569]
[1780362727568,35.62,71209.19,0.0,0.55955,0.00026,16.6569]
[1780362727627,35.62,71209.19,0.0,0.55955,0.00026,16.6569]
[1780362727642,35.62,71209.19,0.0,0.55955,0.00026,16.6569]
[1780362727682,35.62,71209.19,0.0,0.55955,0.00026,16.6569]
[1780362728083,35.62,71209.19,0.0,0.55955,0.00026,16.6569]
[1780362728401,35.62,71209.19,0.0,0.55955,0.00026,16.6569]
[1780362728441,35.62,71209.19,0.0,0.55955,0.00026,16.6569]
[1780362728502,35.63,71210.71,0.0,0.55995,0.00026,16.65473]
[1780362729030,35.63,71210.71,0.0,0.55995,0.00026,16.65473]
[1780362729179,35.63,71210.71,0.0,0.55995,0.00026,16.65473]
[1780362729349,35.63,71211.27,0.0,0.5601,0.00026,16.65393]
[1780362731211,35.63,71211.09,0.0,0.56005,0.00026,16.65419]
[1780362732465,35.63,71214.57,0.0,0.56096,0.00026,16.64914]
[1780362733314,35.63,71214.57,0.0,0.56096,0.00026,16.64914]
[1780362733463,35.63,71218.52,0.0,0.562,0.00026,16.6433]
[1780362734488,35.63,71231.4,0.0,0.56537,0.00026,16.62349]
[1780362735417,35.63,71237.87,0.0,0.56706,0.00026,16.6131]
[1780362735606,35.63,71237.87,0.0,0.56706,0.00026,16.6131]
[1780362735664,35.63,71237.87,0.0,0.56706,0.00026,16.6131]
[1780362735833,35.63,71237.87,0.0,0.56706,0.00026,16.6131]
[1780362737591,35.63,71237.27,0.0,0.5669,0.00026,16.61409]
[1780362738256,35.63,71236.84,0.0,0.56678,0.00026,16.6148]
[1780362744452,35.63,71236.94,0.0,0.5668,0.00026,16.61469]
[1780362748009,35.64,71240.19,0.0,0.56764,0.00026,16.60944]
[1780362749439,35.64,71240.19,0.0,0.56764,0.00026,16.60944]
[1780362749478,35.64,71241.21,0.0,0.56791,0.00026,16.60774]
[1780362749698,35.64,71241.21,0.0,0.56791,0.00026,16.60774]
[1780362750560,35.64,71249.53,0.0,0.57008,0.00026,16.59375]
[1780362751591,35.64,71249.53,0.0,0.57008,0.00026,16.59375]
[1780362752574,35.64,71255.0,0.0,0.57152,0.00026,16.57969]
[1780362752897,35.64,71255.0,0.0,0.57152,0.00026,16.57969]
[1780362753341,35.64,71250.58,0.0,0.57037,0.00026,16.58736]
[1780362755557,35.64,71239.05,0.0,0.56736,0.00026,16.60675]
[1780362758364,35.64,71239.15,0.0,0.56738,0.00026,16.6066]
[1780362758379,35.64,71237.13,0.0,0.56685,0.00026,16.6099]
[1780362761716,35.64,71236.87,0.0,0.56679,0.00026,16.6103]
[1780362762281,35.64,71236.87,0.0,0.56679,0.00026,16.6103]
[1780362762407,35.64,71236.87,0.0,0.56679,0.00026,16.6103]
[1780362762506,35.64,71235.29,0.0,0.56637,0.00026,16.61284]
[1780362763315,35.64,71230.04,0.0,0.56501,0.00026,16.62119]
[1780362766310,35.64,71236.38,0.0,0.56667,0.00026,16.61103]
[1780362766864,35.64,71236.38,0.0,0.56667,0.00026,16.61103]
[1780362767532,35.64,71236.41,0.0,0.56667,0.00026,16.611]
[1780362772541,35.64,71236.0,0.0,0.56656,0.00026,16.6117]
[1780362777541,35.65,71237.61,0.0,0.56697,0.00026,16.60915]
[1780362782565,35.65,71238.38,0.0,0.56717,0.00026,16.60793]
[1780362782502,35.65,71234.11,0.0,0.56605,0.00026,16.61484]
[1780362786603,35.65,71237.63,0.0,0.56697,0.00026,16.60917]
[1780362791642,35.65,71238.36,0.0,0.56717,0.00026,16.60794]
[1780362792337,35.65,71238.36,0.0,0.56717,0.00026,16.60794]
[1780362792546,35.65,71238.26,0.0,0.56714,0.00026,16.60809]
[1780362794250,35.65,71247.56,0.0,0.56957,0.00026,16.59259]
[1780362795257,35.65,71253.45,0.0,0.57111,0.00026,16.58245]
[1780362796421,35.65,71253.45,0.0,0.57111,0.00026,16.58245]
[1780362796454,35.65,71253.45,0.0,0.57111,0.00026,16.58245]
[1780362800196,35.65,71253.52,0.0,0.57113,0.00026,16.58232]
[1780362800292,35.65,71253.31,0.0,0.57107,0.00026,16.58269]
[1780362805327,35.65,71255.03,0.0,0.57152,0.00026,16.57968]
[1780362807341,35.65,71251.47,0.0,0.57059,0.00026,16.58587]
[1780362812376,35.64,71250.74,0.0,0.57042,0.00026,16.58251]
[1780362814569,35.64,71250.35,0.0,0.57032,0.00026,16.58317]
[1780362815548,35.64,71245.39,0.0,0.56903,0.00026,16.59161]
[1780362818013,35.64,71243.35,0.0,0.56849,0.00026,16.59502]
[1780362818625,35.64,71243.9,0.0,0.56864,0.00026,16.59409]
[1780362823595,35.64,71245.73,0.0,0.56912,0.00026,16.59099]
[1780362823653,35.64,71245.4,0.0,0.56904,0.00026,16.59154]
[1780362825814,35.64,71247.21,0.0,0.56951,0.00026,16.58846]
[1780362826027,35.64,71247.21,0.0,0.56951,0.00026,16.58846]
[1780362826479,35.64,71247.3,0.0,0.56953,0.00026,16.58831]
[1780362828492,35.64,71250.86,0.0,0.57047,0.00026,16.5822]
[1780362833525,35.64,71253.56,0.0,0.57117,0.00026,16.57751]
[1780362837552,35.64,71257.02,0.0,0.57208,0.00026,16.57143]
[1780362840573,35.64,71260.27,0.0,0.57292,0.00026,16.56565]
[1780362844459,35.64,71261.96,0.0,0.57336,0.00026,16.56262]
[1780362844615,35.64,71265.28,0.0,0.57423,0.00026,16.5566]
[1780362844966,35.64,71265.28,0.0,0.57423,0.00026,16.5566]
[1780362845129,35.64,71265.28,0.0,0.57423,0.00026,16.5566]
[1780362845622,35.64,71278.44,0.0,0.57765,0.00026,16.53197]
[1780362846626,35.64,71278.44,0.0,0.57765,0.00026,16.53197]
[1780362846647,35.64,71275.53,0.0,0.57689,0.00026,16.53752]
[1780362850657,35.64,71278.56,0.0,0.57768,0.00026,16.53175]
[1780362852959,35.64,71277.32,0.0,0.57736,0.00026,16.53413]
[1780362852997,35.64,71277.32,0.0,0.57736,0.00026,16.53413]
[1780362857706,35.64,71272.32,0.0,0.57605,0.00026,16.54362]
[1780362861735,35.64,71269.39,0.0,0.57529,0.00026,16.54912]
[1780362863007,35.64,71269.39,0.0,0.57529,0.00026,16.54912]
[1780362863620,35.64,71269.04,0.0,0.57519,0.00026,16.54977]
[1780362866675,35.64,71265.65,0.0,0.57432,0.00026,16.55598]
[1780362868684,35.64,71270.36,0.0,0.57554,0.00026,16.54726]
[1780362869620,35.64,71277.23,0.0,0.57733,0.00026,16.53431]
[1780362870805,35.64,71277.5,0.0,0.5774,0.00026,16.5338]
[1780362870818,35.64,71277.5,0.0,0.5774,0.00026,16.5338]
[1780362871055,35.64,71278.11,0.0,0.57758,0.00026,16.528]
[1780362876421,35.64,71277.37,0.0,0.57738,0.00026,16.52943]
[1780362881878,35.64,71276.97,0.0,0.57728,0.00026,16.53021]
[1780362886913,35.64,71277.1,0.0,0.57731,0.00026,16.52996]
[1780362891948,35.64,71276.77,0.0,0.57722,0.00026,16.5306]
[1780362897260,35.64,71274.73,0.0,0.57669,0.00026,16.53449]
[1780362903027,35.64,71274.65,0.0,0.57667,0.00026,16.53467]
[1780362908014,35.65,71275.84,0.0,0.57698,0.00026,16.53243]
[1780362908049,35.65,71275.84,0.0,0.57698,0.00026,16.53243]
[1780362908148,35.65,71270.1,0.0,0.57548,0.00026,16.54323]
[1780362913100,35.65,71275.34,0.0,0.57684,0.00026,16.53342]
[1780362916711,35.65,71278.68,0.0,0.57771,0.00026,16.52706]
[1780362922163,35.65,71280.53,0.0,0.57819,0.00026,16.52349]
[1780362927199,35.65,71282.19,0.0,0.57862,0.00026,16.52027]
[1780362928206,35.65,71273.4,0.0,0.57634,0.00026,16.53709]
[1780362930178,35.65,71270.93,0.0,0.57569,0.00026,16.54173]
[1780362930191,35.65,71270.93,0.0,0.57569,0.00026,16.54173]
[1780362930241,35.65,71270.93,0.0,0.57569,0.00026,16.54173]
[1780362930331,35.65,71261.99,0.0,0.57336,0.00026,16.55813]
[1780362932467,35.65,71261.82,0.0,0.57334,0.00026,16.5538]
[1780362932568,35.65,71254.6,0.0,0.57146,0.00026,16.56661]
[1780362933757,35.65,71250.24,0.0,0.57032,0.00026,16.57417]
[1780362934117,35.65,71250.24,0.0,0.57032,0.00026,16.57417]
[1780362934150,35.65,71250.24,0.0,0.57032,0.00026,16.57417]
[1780362935256,35.65,71245.42,0.0,0.56906,0.00026,16.58238]
[1780362937686,35.65,71237.55,0.0,0.567,0.00026,16.59543]
[1780362938535,35.65,71237.55,0.0,0.567,0.00026,16.59543]
[1780362938623,35.65,71235.82,0.0,0.56655,0.00026,16.59822]
[1780362940869,35.65,71235.58,0.0,0.56649,0.00026,16.5986]
[1780362941746,35.64,71231.98,0.0,0.56555,0.00026,16.60434]
[1780362943433,35.64,71229.43,0.0,0.56489,0.00026,16.60836]
[1780362943515,35.64,71227.87,0.0,0.56448,0.00026,16.6108]
[1780362949186,35.64,71229.28,0.0,0.56485,0.00026,16.60856]
[1780362949359,35.64,71229.44,0.0,0.56489,0.00026,16.60832]
[1780362950575,35.64,71237.48,0.0,0.567,0.00026,16.59546]
[1780362951640,35.64,71243.79,0.0,0.56865,0.00026,16.58503]
[1780362952600,35.64,71243.79,0.0,0.56865,0.00026,16.58503]
[1780362952792,35.64,71247.05,0.0,0.56949,0.00026,16.57956]
[1780362957799,35.65,71246.79,0.0,0.56942,0.00026,16.58007]
[1780362962141,35.65,71245.23,0.0,0.56901,0.00026,16.58267]
[1780362962195,35.65,71245.23,0.0,0.56901,0.00026,16.58267]
[1780362966889,35.64,71243.12,0.0,0.56847,0.00026,16.58617]
[1780362967709,35.64,71237.19,0.0,0.56692,0.00026,16.59594]
[1780362968923,35.64,71235.04,0.0,0.56635,0.00026,16.59943]
[1780362969807,35.64,71235.9,0.0,0.56658,0.00026,16.59805]
[1780362970755,35.64,71240.68,0.0,0.56783,0.00026,16.59025]
[1780362971049,35.64,71240.68,0.0,0.56783,0.00026,16.59025]
[1780362971060,35.64,71240.68,0.0,0.56783,0.00026,16.59025]
[1780362971831,35.65,71243.42,0.0,0.56854,0.00026,16.58571]
[1780362974780,35.65,71240.33,0.0,0.56773,0.00026,16.59085]
[1780362976726,35.65,71240.36,0.0,0.56774,0.00026,16.59081]
[1780362976742,35.65,71240.36,0.0,0.56774,0.00026,16.59081]
[1780362981413,35.64,71240.14,0.0,0.56769,0.00026,16.59112]
[1780362981438,35.64,71240.14,0.0,0.56769,0.00026,16.59112]
[1780362986793,35.64,71240.33,0.0,0.56774,0.00026,16.5908]
[1780362989367,35.65,71236.91,0.0,0.56684,0.00026,16.59644]
[1780362990655,35.65,71230.38,0.0,0.56513,0.00026,16.60691]
[1780362991513,35.65,71230.38,0.0,0.56513,0.00026,16.60691]
[1780362991774,35.65,71225.12,0.0,0.56376,0.00026,16.61051]
[1780362993485,35.65,71223.36,0.0,0.5633,0.00026,16.61322]
[1780362993615,35.65,71223.36,0.0,0.5633,0.00026,16.61322]
[1780362993625,35.65,71223.36,0.0,0.5633,0.00026,16.61322]
[1780362993858,35.65,71204.02,0.0,0.55823,0.00026,16.64141]
[1780362994437,35.65,71204.02,0.0,0.55823,0.00026,16.64141]
[1780362994760,35.65,71187.4,0.0,0.55386,0.00026,16.66349]
[1780362994878,35.65,71187.4,0.0,0.55386,0.00026,16.66349]
[1780362995018,35.65,71187.4,0.0,0.55386,0.00026,16.66349]
[1780362995065,35.65,71187.4,0.0,0.55386,0.00026,16.66349]
[1780362995283,35.65,71187.4,0.0,0.55386,0.00026,16.66349]
[1780362995461,35.65,71187.4,0.0,0.55386,0.00026,16.66349]
[1780362995834,35.65,71178.02,0.0,0.55139,0.00026,16.67506]
[1780362995927,35.65,71178.02,0.0,0.55139,0.00026,16.67506]
[1780362996053,35.65,71178.02,0.0,0.55139,0.00026,16.67506]
[1780362996277,35.65,71178.02,0.0,0.55139,0.00026,16.67506]
[1780362996501,35.65,71178.02,0.0,0.55139,0.00026,16.67506]
[1780362996620,35.65,71178.02,0.0,0.55139,0.00026,16.67506]
[1780362996719,35.65,71178.02,0.0,0.55139,0.00026,16.67504]
[1780362997265,35.65,71178.02,0.0,0.55139,0.00026,16.67504]
[1780362997368,35.65,71178.02,0.0,0.55139,0.00026,16.67504]
[1780362997727,35.65,71176.0,0.0,0.55086,0.00026,16.67745]
[1780362998734,35.65,71175.8,0.0,0.55081,0.00026,16.67768]
[1780363003770,35.64,71177.41,0.0,0.55124,0.00026,16.67572]
[1780363004429,35.64,71177.41,0.0,0.55124,0.00026,16.67572]
[1780363004794,35.64,71185.3,0.0,0.55332,0.00026,16.66605]
[1780363005815,35.64,71193.58,0.0,0.5555,0.00026,16.65541]
[1780363007444,35.64,71195.38,0.0,0.55598,0.00026,16.65305]
[1780363007802,35.64,71195.38,0.0,0.55598,0.00026,16.65305]
[1780363007853,35.64,71195.84,0.0,0.5561,0.00026,16.65244]
[1780363009086,35.64,71195.93,0.0,0.55612,0.00026,16.65232]
[1780363009208,35.64,71195.93,0.0,0.55612,0.00026,16.65232]
[1780363009812,35.64,71197.83,0.0,0.55662,0.00026,16.64979]
[1780363010877,35.64,71207.68,0.0,0.5592,0.00026,16.6362]
[1780363011206,35.64,71207.68,0.0,0.5592,0.00026,16.6362]
[1780363011237,35.64,71207.68,0.0,0.5592,0.00026,16.6362]
[1780363011824,35.64,71207.68,0.0,0.5592,0.00026,16.6362]
[1780363013839,35.64,71209.21,0.0,0.5596,0.00026,16.63405]
[1780363015483,35.64,71210.14,0.0,0.55984,0.00026,16.63273]
[1780363015857,35.64,71211.44,0.0,0.56018,0.00026,16.63087]
[1780363020893,35.65,71212.68,0.0,0.56051,0.00026,16.62909]
[1780363026135,35.65,71210.87,0.0,0.56003,0.00026,16.63171]
[1780363031967,35.65,71211.57,0.0,0.56021,0.00026,16.63072]
[1780363033191,35.65,71214.64,0.0,0.56102,0.00026,16.62626]
[1780363036328,35.65,71221.05,0.0,0.5627,0.00026,16.61672]
[1780363037571,35.65,71217.07,0.0,0.56165,0.00026,16.62269]
[1780363039123,35.65,71213.97,0.0,0.56084,0.00026,16.62725]
[1780363041036,35.65,71208.72,0.0,0.55946,0.00026,16.63481]
[1780363046071,35.65,71211.32,0.0,0.56014,0.00026,16.63112]
[1780363047748,35.65,71211.32,0.0,0.56014,0.00026,16.63112]
[1780363047789,35.65,71211.32,0.0,0.56014,0.00026,16.63112]
[1780363050302,35.65,71214.05,0.0,0.56086,0.00026,16.62716]
[1780363050879,35.65,71216.47,0.0,0.56149,0.00026,16.62361]
[1780363052341,35.65,71218.67,0.0,0.56208,0.00026,16.61574]
[1780363052344,35.65,71218.67,0.0,0.56208,0.00026,16.61574]
[1780363052402,35.65,71218.67,0.0,0.56208,0.00026,16.61574]
[1780363052505,35.65,71218.67,0.0,0.56208,0.00026,16.61574]
[1780363052548,35.65,71218.67,0.0,0.56208,0.00026,16.61574]
[1780363052723,35.65,71218.67,0.0,0.56208,0.00026,16.61574]
[1780363052777,35.65,71223.65,0.0,0.56339,0.00026,16.60821]
[1780363053847,35.65,71226.65,0.0,0.56417,0.00026,16.60359]
[1780363054929,35.65,71231.22,0.0,0.56537,0.00026,16.59644]
[1780363055255,35.65,71231.22,0.0,0.56537,0.00026,16.59644]
[1780363055427,35.65,71231.22,0.0,0.56537,0.00026,16.59644]
[1780363055891,35.65,71231.22,0.0,0.56537,0.00026,16.59644]
[1780363055938,35.65,71231.22,0.0,0.56537,0.00026,16.59644]
[1780363055941,35.66,71235.91,0.0,0.56659,0.00026,16.58895]
[1780363056270,35.66,71244.89,0.0,0.56894,0.00026,16.57413]
[1780363057422,35.66,71244.89,0.0,0.56894,0.00026,16.57413]
[1780363057445,35.66,71244.89,0.0,0.56894,0.00026,16.57413]
[1780363057518,35.65,71249.79,0.0,0.57022,0.00026,16.5658]
[1780363059004,35.65,71249.79,0.0,0.57022,0.00026,16.5658]
[1780363059622,35.65,71250.03,0.0,0.57029,0.00026,16.56538]
[1780363060304,35.65,71253.3,0.0,0.57114,0.00026,16.55972]
[1780363061456,35.65,71258.13,0.0,0.5724,0.00026,16.55122]
[1780363063126,35.65,71258.13,0.0,0.5724,0.00026,16.55121]
[1780363063905,35.65,71257.76,0.0,0.57231,0.00026,16.55187]
[1780363066875,35.65,71253.29,0.0,0.57114,0.00026,16.55973]
[1780363067942,35.65,71246.45,0.0,0.56935,0.00026,16.57148]
[1780363067985,35.65,71246.45,0.0,0.56935,0.00026,16.57148]
[1780363068478,35.65,71246.45,0.0,0.56935,0.00026,16.57148]
[1780363068860,35.65,71243.69,0.0,0.56863,0.00026,16.57613]
[1780363069915,35.65,71241.07,0.0,0.56795,0.00026,16.58048]
[1780363071401,35.65,71239.38,0.0,0.5675,0.00026,16.58327]
[1780363071444,35.65,71239.38,0.0,0.5675,0.00026,16.58327]
[1780363071473,35.65,71240.24,0.0,0.56773,0.00026,16.58184]
[1780363076271,35.65,71241.92,0.0,0.56817,0.00026,16.57906]
[1780363076847,35.65,71244.42,0.0,0.56882,0.00026,16.57489]
[1780363081861,35.65,71243.8,0.0,0.56866,0.00026,16.57592]
[1780363081960,35.65,71240.54,0.0,0.56781,0.00026,16.58133]
[1780363083924,35.65,71236.81,0.0,0.56684,0.00026,16.58743]
[1780363088933,35.65,71239.1,0.0,0.56744,0.00026,16.58366]
[1780363090882,35.65,71242.81,0.0,0.56841,0.00026,16.57752]
[1780363092900,35.65,71235.11,0.0,0.5664,0.00026,16.59016]
[1780363093965,35.65,71231.01,0.0,0.56532,0.00026,16.59672]
[1780363094971,35.65,71231.01,0.0,0.56532,0.00026,16.59672]
[1780363094890,35.65,71227.59,0.0,0.56442,0.00026,16.60209]
[1780363096507,35.65,71227.92,0.0,0.56451,0.00026,16.6016]
[1780363096940,35.65,71227.87,0.0,0.56449,0.00026,16.60168]
[1780363098550,35.65,71226.92,0.0,0.56424,0.00026,16.60317]
[1780363098648,35.65,71226.6,0.0,0.56416,0.00026,16.60366]
[1780363104485,35.66,71226.05,0.0,0.56401,0.00026,16.60455]
[1780363109643,35.66,71226.44,0.0,0.56411,0.00026,16.60397]
[1780363111534,35.66,71217.27,0.0,0.56172,0.00026,16.61329]
[1780363116570,35.66,71220.93,0.0,0.56268,0.00026,16.60782]
[1780363121603,35.66,71223.68,0.0,0.5634,0.00026,16.60365]
[1780363124625,35.66,71226.63,0.0,0.56417,0.00026,16.59911]
[1780363127674,35.66,71230.42,0.0,0.56516,0.00026,16.5932]
[1780363130007,35.67,71234.36,0.0,0.56619,0.00026,16.58694]
[1780363131673,35.67,71238.16,0.0,0.56718,0.00026,16.58078]
[1780363134695,35.67,71229.1,0.0,0.56481,0.00026,16.59529]
[1780363135730,35.67,71223.14,0.0,0.56325,0.00026,16.60452]
[1780363141760,35.67,71220.51,0.0,0.56256,0.00026,16.60852]
[1780363146941,35.67,71222.02,0.0,0.56295,0.00026,16.60625]
[1780363152839,35.67,71221.36,0.0,0.56277,0.00026,16.60727]
[1780363155860,35.67,71224.48,0.0,0.56359,0.00026,16.60253]
[1780363160895,35.67,71227.14,0.0,0.56428,0.00026,16.59844]
[1780363165929,35.67,71231.39,0.0,0.5654,0.00026,16.59177]
[1780363168952,35.67,71225.25,0.0,0.56379,0.00026,16.60137]
[1780363170994,35.67,71219.49,0.0,0.56228,0.00026,16.61012]
[1780363173094,35.67,71217.01,0.0,0.56164,0.00026,16.60921]
[1780363174021,35.68,71215.45,0.0,0.56123,0.00026,16.61151]
[1780363178059,35.68,71217.18,0.0,0.56169,0.00026,16.60896]
[1780363179021,35.68,71219.11,0.0,0.56219,0.00026,16.60609]
[1780363180379,35.68,71222.55,0.0,0.56309,0.00026,16.6009]
[1780363186070,35.68,71223.84,0.0,0.56343,0.00026,16.59894]
[1780363191794,35.68,71222.52,0.0,0.56308,0.00026,16.60096]
[1780363197160,35.68,71221.31,0.0,0.56277,0.00026,16.6028]
[1780363197710,35.68,71221.31,0.0,0.56277,0.00026,16.6028]
[1780363197753,35.68,71221.31,0.0,0.56277,0.00026,16.6028]
[1780363197829,35.68,71221.31,0.0,0.56277,0.00026,16.6028]
[1780363197959,35.68,71221.31,0.0,0.56277,0.00026,16.6028]
[1780363198052,35.68,71221.31,0.0,0.56277,0.00026,16.6028]
[1780363198038,35.68,71219.15,0.0,0.5622,0.00026,16.60605]
[1780363198995,35.68,71212.2,0.0,0.56038,0.00026,16.61627]
[1780363200020,35.68,71205.83,0.0,0.55871,0.00026,16.62534]
[1780363202013,35.68,71202.48,0.0,0.55782,0.00026,16.63]
[1780363202474,35.68,71202.48,0.0,0.55782,0.00026,16.63]
[1780363202651,35.68,71202.48,0.0,0.55782,0.00026,16.63]
[1780363203065,35.68,71201.24,0.0,0.5575,0.00026,16.6317]
[1780363203996,35.68,71183.6,0.0,0.55286,0.00026,16.65469]
[1780363204142,35.68,71183.6,0.0,0.55286,0.00026,16.65469]
[1780363204168,35.68,71183.6,0.0,0.55286,0.00026,16.65469]
[1780363204999,35.68,71178.09,0.0,0.55141,0.00026,16.6614]
[1780363205203,35.68,71178.09,0.0,0.55141,0.00026,16.6614]
[1780363206978,35.68,71178.09,0.0,0.55141,0.00026,16.6614]
[1780363207040,35.68,71178.09,0.0,0.55141,0.00026,16.6614]
[1780363207076,35.68,71178.09,0.0,0.55141,0.00026,16.6614]
[1780363207106,35.68,71178.09,0.0,0.55141,0.00026,16.6614]
[1780363207051,35.68,71175.37,0.0,0.5507,0.00026,16.66462]
[1780363208082,35.68,71171.58,0.0,0.5497,0.00026,16.66903]
[1780363209031,35.68,71171.58,0.0,0.5497,0.00026,16.66903]
[1780363209043,35.67,71171.61,0.0,0.54971,0.00026,16.66898]
[1780363212252,35.67,71177.76,0.0,0.55133,0.00026,16.66175]
[1780363214507,35.67,71181.64,0.0,0.55235,0.00026,16.65705]
[1780363219104,35.67,71185.34,0.0,0.55333,0.00026,16.65247]
[1780363219855,35.67,71185.34,0.0,0.55333,0.00026,16.65247]
[1780363219957,35.67,71188.21,0.0,0.55408,0.00026,16.64884]
[1780363222754,35.67,71185.45,0.0,0.55336,0.00026,16.65233]
[1780363228457,35.67,71189.68,0.0,0.55448,0.00026,16.64693]
[1780363228621,35.67,71189.68,0.0,0.55448,0.00026,16.64693]
[1780363229049,35.67,71193.79,0.0,0.55556,0.00026,16.64158]
[1780363230267,35.66,71193.79,0.0,0.55556,0.00026,16.64156]
[1780363231029,35.67,71200.33,0.0,0.55729,0.00026,16.62823]
[1780363232607,35.67,71201.79,0.0,0.55767,0.00026,16.62625]
[1780363232677,35.67,71201.79,0.0,0.55767,0.00026,16.62625]
[1780363232737,35.67,71201.79,0.0,0.55767,0.00026,16.62625]
[1780363232846,35.67,71201.79,0.0,0.55767,0.00026,16.62625]
[1780363232893,35.67,71201.79,0.0,0.55767,0.00026,16.62625]
[1780363233069,35.67,71201.79,0.0,0.55767,0.00026,16.62625]
[1780363233119,35.67,71203.31,0.0,0.55807,0.00026,16.62416]
[1780363233230,35.67,71203.31,0.0,0.55807,0.00026,16.62416]
[1780363233270,35.67,71203.31,0.0,0.55807,0.00026,16.62416]
[1780363233358,35.67,71203.31,0.0,0.55807,0.00026,16.62416]
[1780363233450,35.67,71203.31,0.0,0.55807,0.00026,16.62416]
[1780363233454,35.67,71203.31,0.0,0.55807,0.00026,16.62416]
[1780363233488,35.67,71203.31,0.0,0.55807,0.00026,16.62416]
[1780363233591,35.67,71203.31,0.0,0.55807,0.00026,16.62416]
[1780363233875,35.67,71203.31,0.0,0.55807,0.00026,16.62416]
[1780363233917,35.67,71203.31,0.0,0.55807,0.00026,16.62416]
[1780363233984,35.67,71203.31,0.0,0.55807,0.00026,16.62416]
[1780363234018,35.67,71210.43,0.0,0.55994,0.00026,16.61414]
[1780363234200,35.67,71210.43,0.0,0.55994,0.00026,16.61414]
[1780363234242,35.67,71210.43,0.0,0.55994,0.00026,16.61414]
[1780363234275,35.67,71210.43,0.0,0.55994,0.00026,16.61414]
[1780363234329,35.67,71210.43,0.0,0.55994,0.00026,16.61414]
[1780363234386,35.67,71210.43,0.0,0.55994,0.00026,16.61414]
[1780363234553,35.67,71210.43,0.0,0.55994,0.00026,16.61414]
[1780363234601,35.67,71210.43,0.0,0.55994,0.00026,16.61414]
[1780363234865,35.67,71218.41,0.0,0.56203,0.00026,16.60247]
[1780363235362,35.67,71218.41,0.0,0.56203,0.00026,16.60247]
[1780363235668,35.67,71219.69,0.0,0.56237,0.00026,16.60056]
[1780363236352,35.67,71219.69,0.0,0.56237,0.00026,16.60056]
[1780363236392,35.67,71219.69,0.0,0.56237,0.00026,16.60056]
[1780363236429,35.67,71221.81,0.0,0.56292,0.00026,16.59736]
[1780363237871,35.67,71221.81,0.0,0.56292,0.00026,16.59736]
[1780363237934,35.67,71221.44,0.0,0.56283,0.00026,16.59792]
[1780363244486,35.67,71221.91,0.0,0.56295,0.00026,16.59722]
[1780363244534,35.67,71221.91,0.0,0.56295,0.00026,16.59722]
[1780363247437,35.67,71223.01,0.0,0.56323,0.00026,16.59556]
[1780363252533,35.68,71225.08,0.0,0.56377,0.00026,16.59242]
[1780363259127,35.68,71226.98,0.0,0.56426,0.00026,16.58952]
[1780363259833,35.68,71226.98,0.0,0.56426,0.00026,16.58952]
[1780363259869,35.68,71226.98,0.0,0.56426,0.00026,16.58952]
[1780363260009,35.68,71226.98,0.0,0.56426,0.00026,16.58952]
[1780363260056,35.68,71226.98,0.0,0.56426,0.00026,16.58952]
[1780363261718,35.68,71226.98,0.0,0.56426,0.00026,16.58952]
[1780363261754,35.68,71226.98,0.0,0.56426,0.00026,16.58952]
[1780363261756,35.68,71227.02,0.0,0.56427,0.00026,16.58947]
[1780363262742,35.68,71227.02,0.0,0.56427,0.00026,16.58947]
[1780363262805,35.68,71227.02,0.0,0.56427,0.00026,16.58947]
[1780363262889,35.68,71227.02,0.0,0.56427,0.00026,16.58947]
[1780363262991,35.68,71229.33,0.0,0.56488,0.00026,16.58587]
[1780363269198,35.69,71229.05,0.0,0.5648,0.00026,16.58635]
[1780363274690,35.69,71228.17,0.0,0.56456,0.00026,16.58777]
[1780363276061,35.69,71222.54,0.0,0.56308,0.00026,16.59646]
[1780363277053,35.69,71218.54,0.0,0.56203,0.00026,16.60249]
[1780363282107,35.69,71216.12,0.0,0.5614,0.00026,16.60608]
[1780363285083,35.69,71215.19,0.0,0.56115,0.00026,16.60746]
[1780363285163,35.69,71215.19,0.0,0.56115,0.00026,16.60746]
[1780363285111,35.69,71214.98,0.0,0.5611,0.00026,16.60776]
[1780363285240,35.69,71214.98,0.0,0.5611,0.00026,16.60776]
[1780363285282,35.69,71214.98,0.0,0.5611,0.00026,16.60776]
[1780363286774,35.69,71208.27,0.0,0.55934,0.00026,16.61743]
[1780363287487,35.69,71208.27,0.0,0.55934,0.00026,16.61743]
[1780363288189,35.69,71209.49,0.0,0.55966,0.00026,16.61571]
[1780363289118,35.69,71213.7,0.0,0.56076,0.00026,16.60964]
[1780363290181,35.69,71218.41,0.0,0.562,0.00026,16.60271]
[1780363291655,35.69,71218.86,0.0,0.56213,0.00026,16.59743]
[1780363291698,35.69,71218.86,0.0,0.56213,0.00026,16.59743]
[1780363291823,35.69,71218.86,0.0,0.56213,0.00026,16.59743]
[1780363291876,35.69,71218.86,0.0,0.56213,0.00026,16.59743]
[1780363291923,35.69,71218.86,0.0,0.56213,0.00026,16.59743]
[1780363292105,35.69,71219.96,0.0,0.56242,0.00026,16.59579]
[1780363294877,35.7,71220.66,0.0,0.5626,0.00026,16.59474]
[1780363295185,35.7,71220.8,0.0,0.56263,0.00026,16.59453]
[1780363299109,35.7,71216.82,0.0,0.56159,0.00026,16.60048]
[1780363300683,35.7,71214.42,0.0,0.56096,0.00026,16.60401]
[1780363300728,35.7,71214.42,0.0,0.56096,0.00026,16.60401]
[1780363304899,35.7,71211.08,0.0,0.56008,0.00026,16.60886]
[1780363309934,35.7,71211.25,0.0,0.56012,0.00026,16.60863]
[1780363314972,35.7,71213.53,0.0,0.56072,0.00026,16.60535]
[1780363320020,35.7,71213.58,0.0,0.56073,0.00026,16.60528]
[1780363325101,35.7,71211.87,0.0,0.56028,0.00026,16.60778]
[1780363331085,35.7,71212.48,0.0,0.56044,0.00026,16.60691]
[1780363336121,35.71,71212.12,0.0,0.56034,0.00026,16.60743]
[1780363340070,35.71,71212.49,0.0,0.56044,0.00026,16.6069]
[1780363340181,35.71,71212.49,0.0,0.56044,0.00026,16.6069]
[1780363340171,35.71,71219.74,0.0,0.56234,0.00026,16.59622]
[1780363341200,35.71,71224.72,0.0,0.56365,0.00026,16.58867]
[1780363343184,35.71,71225.16,0.0,0.56376,0.00026,16.58801]
[1780363343970,35.71,71225.16,0.0,0.56376,0.00026,16.58801]
[1780363344004,35.71,71225.16,0.0,0.56376,0.00026,16.58801]
[1780363346916,35.71,71224.6,0.0,0.56361,0.00026,16.58889]
[1780363346951,35.71,71224.6,0.0,0.56361,0.00026,16.58889]
[1780363348273,35.71,71221.38,0.0,0.56277,0.00026,16.5938]
[1780363352489,35.71,71219.54,0.0,0.5623,0.00026,16.59197]
[1780363353254,35.71,71219.4,0.0,0.56226,0.00026,16.59218]
[1780363356257,35.71,71223.89,0.0,0.56343,0.00026,16.5854]
[1780363357259,35.71,71227.72,0.0,0.56444,0.00026,16.5795]
[1780363362277,35.72,71227.57,0.0,0.56439,0.00026,16.57977]
[1780363365226,35.72,71224.2,0.0,0.56351,0.00026,16.58499]
[1780363370227,35.72,71225.1,0.0,0.56374,0.00026,16.58363]
[1780363373289,35.72,71227.58,0.0,0.56438,0.00026,16.57982]
[1780363374277,35.72,71227.93,0.0,0.56447,0.00026,16.57929]
[1780363375241,35.72,71235.1,0.0,0.56635,0.00026,16.56796]
[1780363377266,35.73,71241.47,0.0,0.56801,0.00026,16.55759]
[1780363382460,35.72,71239.7,0.0,0.56755,0.00026,16.56046]
[1780363384949,35.72,71233.48,0.0,0.56593,0.00026,16.57051]
[1780363387978,35.72,71225.03,0.0,0.56372,0.00026,16.58371]
[1780363390043,35.72,71221.23,0.0,0.56273,0.00026,16.58946]
[1780363396291,35.71,71222.79,0.0,0.56314,0.00026,16.5871]
[1780363396344,35.71,71222.79,0.0,0.56314,0.00026,16.5871]
[1780363396528,35.71,71222.79,0.0,0.56314,0.00026,16.5871]
[1780363396559,35.72,71222.71,0.0,0.56312,0.00026,16.58723]
[1780363397589,35.72,71213.25,0.0,0.56064,0.00026,16.60129]
[1780363399078,35.72,71213.25,0.0,0.56064,0.00026,16.60129]
[1780363399214,35.72,71213.25,0.0,0.56064,0.00026,16.60129]
[1780363399282,35.72,71213.25,0.0,0.56064,0.00026,16.60129]
[1780363399368,35.72,71210.37,0.0,0.55988,0.00026,16.60544]
[1780363399440,35.72,71210.37,0.0,0.55988,0.00026,16.60544]
[1780363399544,35.72,71210.37,0.0,0.55988,0.00026,16.60544]
[1780363399595,35.72,71210.37,0.0,0.55988,0.00026,16.60544]
[1780363400300,35.72,71197.08,0.0,0.55639,0.00026,16.62382]
[1780363400860,35.71,71186.45,0.0,0.5536,0.00026,16.63758]
[1780363401845,35.71,71186.45,0.0,0.5536,0.00026,16.63758]
[1780363402016,35.71,71179.8,0.0,0.55185,0.00026,16.64579]
[1780363402847,35.71,71179.8,0.0,0.55185,0.00026,16.64579]
[1780363402914,35.71,71179.8,0.0,0.55185,0.00026,16.64579]
[1780363402949,35.71,71179.8,0.0,0.55185,0.00026,16.64579]
[1780363402982,35.71,71179.8,0.0,0.55185,0.00026,16.64579]
[1780363403155,35.71,71172.96,0.0,0.55005,0.00026,16.65388]
[1780363405546,35.71,71171.28,0.0,0.54961,0.00026,16.65582]
[1780363405602,35.71,71171.28,0.0,0.54961,0.00026,16.65582]
[1780363405678,35.71,71170.22,0.0,0.54933,0.00026,16.65703]
[1780363407660,35.71,71180.32,0.0,0.552,0.00026,16.64512]
[1780363409532,35.71,71180.32,0.0,0.552,0.00026,16.64512]
[1780363409603,35.71,71180.32,0.0,0.552,0.00026,16.64512]
[1780363409610,35.71,71180.32,0.0,0.552,0.00026,16.64512]
[1780363409683,35.71,71180.32,0.0,0.552,0.00026,16.64512]
[1780363409704,35.71,71180.32,0.0,0.552,0.00026,16.64512]
[1780363409733,35.71,71180.32,0.0,0.552,0.00026,16.64512]
[1780363409774,35.71,71180.32,0.0,0.552,0.00026,16.64512]
[1780363409803,35.71,71180.32,0.0,0.552,0.00026,16.64512]
[1780363409883,35.71,71185.19,0.0,0.55328,0.00026,16.63912]
[1780363411703,35.71,71185.19,0.0,0.55328,0.00026,16.63912]
[1780363411743,35.71,71185.19,0.0,0.55328,0.00026,16.63912]
[1780363411812,35.71,71189.81,0.0,0.55451,0.00026,16.62867]
[1780363414347,35.71,71190.14,0.0,0.55459,0.00026,16.62824]
[1780363414405,35.71,71190.13,0.0,0.55459,0.00026,16.62826]
[1780363420268,35.71,71194.76,0.0,0.55581,0.00026,16.62223]
[1780363420745,35.71,71198.27,0.0,0.55673,0.00026,16.61757]
[1780363424764,35.72,71192.76,0.0,0.55527,0.00026,16.62491]
[1780363426882,35.72,71196.66,0.0,0.55629,0.00026,16.6198]
[1780363431812,35.73,71199.64,0.0,0.55707,0.00026,16.61585]
[1780363436206,35.73,71203.62,0.0,0.55811,0.00026,16.61044]
[1780363441884,35.73,71203.67,0.0,0.55811,0.00026,16.61042]
[1780363443558,35.74,71206.4,0.0,0.55883,0.00026,16.60664]
[1780363444186,35.74,71209.67,0.0,0.55968,0.00026,16.60202]
[1780363445911,35.74,71214.14,0.0,0.56085,0.00026,16.59559]
[1780363447524,35.74,71214.36,0.0,0.56091,0.00026,16.59527]
[1780363448244,35.74,71215.34,0.0,0.56117,0.00026,16.59384]
[1780363453250,35.74,71215.31,0.0,0.56116,0.00026,16.59389]
[1780363453323,35.74,71209.9,0.0,0.55974,0.00026,16.60171]
[1780363455354,35.74,71205.92,0.0,0.5587,0.00026,16.60734]
[1780363456285,35.74,71201.72,0.0,0.55759,0.00026,16.61315]
[1780363458310,35.74,71204.7,0.0,0.55837,0.00026,16.60907]
[1780363463315,35.75,71206.5,0.0,0.55884,0.00026,16.60658]
[1780363468347,35.75,71205.91,0.0,0.55868,0.00026,16.60743]
[1780363473378,35.75,71203.99,0.0,0.55819,0.00026,16.60552]
[1780363477379,35.76,71207.81,0.0,0.55918,0.00026,16.60022]
[1780363478314,35.76,71210.92,0.0,0.56,0.00026,16.59581]
[1780363483325,35.76,71212.17,0.0,0.56032,0.00026,16.59403]
[1780363488333,35.76,71210.0,0.0,0.55975,0.00026,16.59715]
[1780363492421,35.76,71211.74,0.0,0.56021,0.00026,16.59467]
[1780363492737,35.76,71211.74,0.0,0.56021,0.00026,16.59467]
[1780363492893,35.76,71211.74,0.0,0.56021,0.00026,16.59467]
[1780363493016,35.76,71211.74,0.0,0.56021,0.00026,16.59467]
[1780363493372,35.76,71211.74,0.0,0.56021,0.00026,16.59467]
[1780363493248,35.76,71211.74,0.0,0.5602,0.00026,16.59468]
[1780363493563,35.76,71211.74,0.0,0.5602,0.00026,16.59468]
[1780363493893,35.76,71211.74,0.0,0.5602,0.00026,16.59468]
[1780363493991,35.76,71211.74,0.0,0.5602,0.00026,16.59468]
[1780363494083,35.76,71211.74,0.0,0.5602,0.00026,16.59468]
[1780363494092,35.76,71211.74,0.0,0.5602,0.00026,16.59468]
[1780363494404,35.76,71211.74,0.0,0.5602,0.00026,16.59468]
[1780363494255,35.76,71216.92,0.0,0.56156,0.00026,16.58714]
[1780363494493,35.76,71216.92,0.0,0.56156,0.00026,16.58714]
[1780363494773,35.76,71216.92,0.0,0.56156,0.00026,16.58714]
[1780363494979,35.76,71216.92,0.0,0.56156,0.00026,16.58714]
[1780363495162,35.76,71216.92,0.0,0.56156,0.00026,16.58714]
[1780363495262,35.76,71219.77,0.0,0.56231,0.00026,16.58291]
[1780363496364,35.76,71212.83,0.0,0.56049,0.00026,16.59311]
[1780363498290,35.76,71200.86,0.0,0.55735,0.00026,16.6099]
[1780363498668,35.76,71200.86,0.0,0.55735,0.00026,16.6099]
[1780363499369,35.76,71200.27,0.0,0.55719,0.00026,16.6107]
[1780363500317,35.76,71199.41,0.0,0.55697,0.00026,16.61187]
[1780363500901,35.76,71199.41,0.0,0.55697,0.00026,16.61187]
[1780363500964,35.76,71199.41,0.0,0.55697,0.00026,16.61187]
[1780363501311,35.77,71199.41,0.0,0.55697,0.00026,16.61188]
[1780363503867,35.77,71197.5,0.0,0.55646,0.00026,16.61446]
[1780363504331,35.77,71198.1,0.0,0.55662,0.00026,16.61365]
[1780363506728,35.77,71199.0,0.0,0.55686,0.00026,16.61244]
[1780363507352,35.77,71199.99,0.0,0.55712,0.00026,16.61112]
[1780363509155,35.77,71201.69,0.0,0.55756,0.00026,16.60881]
[1780363509366,35.77,71202.33,0.0,0.55773,0.00026,16.60795]
[1780363511286,35.77,71202.75,0.0,0.55784,0.00026,16.60738]
[1780363511404,35.77,71202.75,0.0,0.55784,0.00026,16.60738]
[1780363512392,35.77,71210.76,0.0,0.55993,0.00026,16.59617]
[1780363513448,35.77,71227.22,0.0,0.56424,0.00026,16.57167]
[1780363514463,35.77,71240.42,0.0,0.56769,0.00026,16.55063]
[1780363515461,35.77,71246.81,0.0,0.56936,0.00026,16.54]
[1780363516425,35.77,71246.81,0.0,0.56936,0.00026,16.54]
[1780363516467,35.77,71248.01,0.0,0.56967,0.00026,16.53797]
[1780363519488,35.77,71236.27,0.0,0.5666,0.00026,16.5574]
[1780363520464,35.78,71232.8,0.0,0.5657,0.00026,16.56296]
[1780363521009,35.78,71232.8,0.0,0.5657,0.00026,16.56296]
[1780363521376,35.78,71230.97,0.0,0.56522,0.00026,16.56586]
[1780363523090,35.78,71228.64,0.0,0.56461,0.00026,16.56951]
[1780363523375,35.78,71226.9,0.0,0.56415,0.00026,16.57222]
[1780363527901,35.78,71224.31,0.0,0.56347,0.00026,16.57621]
[1780363527908,35.78,71224.31,0.0,0.56347,0.00026,16.57621]
[1780363527911,35.78,71224.31,0.0,0.56347,0.00026,16.57621]
[1780363527930,35.78,71224.31,0.0,0.56347,0.00026,16.57621]
[1780363527959,35.78,71224.31,0.0,0.56347,0.00026,16.57621]
[1780363527965,35.78,71219.12,0.0,0.56211,0.00026,16.58404]
[1780363529560,35.78,71216.11,0.0,0.56132,0.00026,16.58849]
[1780363531070,35.78,71212.29,0.0,0.56034,0.00026,16.58943]
[1780363533041,35.78,71212.3,0.0,0.56034,0.00026,16.58942]
[1780363533142,35.78,71215.54,0.0,0.56119,0.00026,16.58471]
[1780363538196,35.78,71217.98,0.0,0.56183,0.00026,16.58112]
[1780363539852,35.78,71216.75,0.0,0.5615,0.00026,16.58294]
[1780363542847,35.78,71212.4,0.0,0.56037,0.00026,16.58928]
[1780363542904,35.78,71207.43,0.0,0.55906,0.00026,16.59636]
[1780363550033,35.78,71206.48,0.0,0.55881,0.00026,16.59771]
[1780363553222,35.79,71202.82,0.0,0.55785,0.00026,16.6028]
[1780363556764,35.79,71199.76,0.0,0.55704,0.00026,16.60698]
[1780363562318,35.79,71196.83,0.0,0.55627,0.00026,16.61094]
[1780363568833,35.8,71196.49,0.0,0.55617,0.00026,16.61144]
[1780363569636,35.8,71196.49,0.0,0.55617,0.00026,16.61144]
[1780363569803,35.8,71196.49,0.0,0.55617,0.00026,16.61144]
[1780363569856,35.8,71196.49,0.0,0.55617,0.00026,16.61144]
[1780363569904,35.8,71196.49,0.0,0.55617,0.00026,16.61144]
[1780363570481,35.8,71189.85,0.0,0.55443,0.00026,16.62009]
[1780363571416,35.8,71185.04,0.0,0.55316,0.00026,16.62614]
[1780363572492,35.8,71179.5,0.0,0.55171,0.00026,16.63291]
[1780363573527,35.8,71175.18,0.0,0.55058,0.00026,16.63803]
[1780363574878,35.79,71180.65,0.0,0.55202,0.00026,16.6315]
[1780363576531,35.79,71184.2,0.0,0.55295,0.00026,16.62716]
[1780363578308,35.79,71186.78,0.0,0.55363,0.00026,16.62394]
[1780363578463,35.8,71189.24,0.0,0.55427,0.00026,16.62085]
[1780363583012,35.8,71189.73,0.0,0.55439,0.00026,16.62026]
[1780363583081,35.8,71186.09,0.0,0.55343,0.00026,16.62486]
[1780363587859,35.8,71184.36,0.0,0.55299,0.00026,16.62697]
[1780363588538,35.79,71179.51,0.0,0.55172,0.00026,16.63288]
[1780363589450,35.79,71179.51,0.0,0.55172,0.00026,16.63288]
[1780363589469,35.79,71179.51,0.0,0.55172,0.00026,16.63288]
[1780363589478,35.79,71167.71,0.0,0.54861,0.00026,16.64657]
[1780363591450,35.79,71167.71,0.0,0.54861,0.00026,16.64657]
[1780363591490,35.79,71167.07,0.0,0.54846,0.00026,16.64268]
[1780363597115,35.79,71166.65,0.0,0.54835,0.00026,16.64313]
[1780363603033,35.79,71166.99,0.0,0.54844,0.00026,16.64272]
[1780363603709,35.78,71168.06,0.0,0.54873,0.00026,16.64152]
[1780363604540,35.78,71160.74,0.0,0.5468,0.00026,16.64953]
[1780363605499,35.78,71155.22,0.0,0.54535,0.00026,16.65531]
[1780363609956,35.78,71156.52,0.0,0.54569,0.00026,16.65394]
[1780363609985,35.78,71156.52,0.0,0.54569,0.00026,16.65394]
[1780363610185,35.78,71161.18,0.0,0.54692,0.00026,16.64902]
[1780363613249,35.77,71166.19,0.0,0.54825,0.00026,16.64355]
[1780363613757,35.77,71166.19,0.0,0.54825,0.00026,16.64355]
[1780363613796,35.77,71166.19,0.0,0.54825,0.00026,16.64355]
[1780363614154,35.77,71166.19,0.0,0.54825,0.00026,16.64354]
[1780363616029,35.77,71167.93,0.0,0.54871,0.00026,16.64161]
[1780363616132,35.77,71167.93,0.0,0.54871,0.00026,16.64161]
[1780363617763,35.77,71169.18,0.0,0.54903,0.00026,16.6402]
[1780363618530,35.77,71173.36,0.0,0.55013,0.00026,16.63541]
[1780363620957,35.77,71176.16,0.0,0.55087,0.00026,16.63214]
[1780363621539,35.77,71176.74,0.0,0.55102,0.00026,16.63146]
[1780363625612,35.78,71175.3,0.0,0.55064,0.00026,16.63317]
[1780363626551,35.78,71175.99,0.0,0.55082,0.00026,16.63235]
[1780363628611,35.77,71176.56,0.0,0.55098,0.00026,16.63167]
[1780363628644,35.77,71176.56,0.0,0.55098,0.00026,16.63167]
[1780363629257,35.77,71176.56,0.0,0.55098,0.00026,16.63166]
[1780363632278,35.77,71179.82,0.0,0.55184,0.00026,16.62775]
[1780363636977,35.77,71179.58,0.0,0.55178,0.00026,16.62802]
[1780363637095,35.77,71179.58,0.0,0.55178,0.00026,16.62802]
[1780363638697,35.77,71182.41,0.0,0.55252,0.00026,16.62457]
[1780363638809,35.77,71182.41,0.0,0.55252,0.00026,16.62457]
[1780363638902,35.77,71182.41,0.0,0.55252,0.00026,16.62457]
[1780363639331,35.77,71186.39,0.0,0.55357,0.00026,16.61963]
[1780363639714,35.77,71186.39,0.0,0.55357,0.00026,16.61963]
[1780363639773,35.77,71186.39,0.0,0.55357,0.00026,16.61963]
[1780363640338,35.77,71188.21,0.0,0.55405,0.00026,16.61733]
[1780363641673,35.77,71189.9,0.0,0.55449,0.00026,16.61517]
[1780363641706,35.77,71189.9,0.0,0.55449,0.00026,16.61517]
[1780363641710,35.77,71189.9,0.0,0.55449,0.00026,16.61517]
[1780363641835,35.77,71189.9,0.0,0.55449,0.00026,16.61517]
[1780363642352,35.77,71189.91,0.0,0.5545,0.00026,16.61516]
[1780363644806,35.77,71192.03,0.0,0.55505,0.00026,16.61243]
[1780363645372,35.77,71191.26,0.0,0.55485,0.00026,16.61342]
[1780363650408,35.76,71193.83,0.0,0.55553,0.00026,16.61008]
[1780363655443,35.77,71193.82,0.0,0.55554,0.00026,16.60549]
[1780363660478,35.77,71193.98,0.0,0.55558,0.00026,16.60528]
[1780363664505,35.77,71201.26,0.0,0.55749,0.00026,16.59557]
[1780363669560,35.77,71200.94,0.0,0.5574,0.00026,16.59604]
[1780363669605,35.77,71200.94,0.0,0.5574,0.00026,16.59604]
[1780363669583,35.77,71209.43,0.0,0.55963,0.00026,16.58424]
[1780363670111,35.77,71209.43,0.0,0.55963,0.00026,16.58424]
[1780363670153,35.77,71209.43,0.0,0.55963,0.00026,16.58424]
[1780363672599,35.77,71210.9,0.0,0.56001,0.00026,16.58215]
[1780363673677,35.78,71209.76,0.0,0.55971,0.00026,16.58379]
[1780363674645,35.78,71203.08,0.0,0.55796,0.00026,16.59315]
[1780363679653,35.78,71203.11,0.0,0.55796,0.00026,16.59313]
[1780363679628,35.78,71199.93,0.0,0.55712,0.00026,16.59748]
[1780363682126,35.78,71199.04,0.0,0.55689,0.00026,16.5987]
[1780363682632,35.78,71199.04,0.0,0.55688,0.00026,16.59871]
[1780363684300,35.79,71196.71,0.0,0.55627,0.00026,16.60184]
[1780363684646,35.79,71195.95,0.0,0.55607,0.00026,16.60285]
[1780363686659,35.79,71191.55,0.0,0.55491,0.00026,16.60863]
[1780363690587,35.79,71188.04,0.0,0.55398,0.00026,16.61314]
[1780363695641,35.79,71187.16,0.0,0.55376,0.00026,16.61421]
[1780363700643,35.78,71186.62,0.0,0.55362,0.00026,16.61484]
[1780363705659,35.77,71188.82,0.0,0.55421,0.00026,16.61202]
[1780363710682,35.77,71188.66,0.0,0.55418,0.00026,16.61216]
[1780363715682,35.76,71186.18,0.0,0.55355,0.00026,16.61064]
[1780363720368,35.75,71186.4,0.0,0.55361,0.00026,16.61032]
[1780363720396,35.75,71186.4,0.0,0.55361,0.00026,16.61032]
[1780363720436,35.75,71186.4,0.0,0.55361,0.00026,16.61032]
[1780363720485,35.75,71186.4,0.0,0.55361,0.00026,16.61032]
[1780363720511,35.75,71186.4,0.0,0.55361,0.00026,16.61032]
[1780363720620,35.75,71185.83,0.0,0.55347,0.00026,16.61102]
[1780363722418,35.75,71182.26,0.0,0.55253,0.00026,16.61544]
[1780363723645,35.75,71182.26,0.0,0.55253,0.00026,16.61544]
[1780363723659,35.75,71182.01,0.0,0.55246,0.00026,16.61574]
[1780363728559,35.74,71180.67,0.0,0.55212,0.00026,16.61734]
[1780363728603,35.74,71180.67,0.0,0.55212,0.00026,16.61734]
[1780363728610,35.74,71171.01,0.0,0.54957,0.00026,16.62874]
[1780363730567,35.74,71170.69,0.0,0.54949,0.00026,16.6291]
[1780363730668,35.74,71169.66,0.0,0.54922,0.00026,16.63026]
[1780363734648,35.73,71165.55,0.0,0.54815,0.00026,16.63483]
[1780363735649,35.73,71162.21,0.0,0.54727,0.00026,16.63848]
[1780363740666,35.72,71163.42,0.0,0.54759,0.00026,16.63713]
[1780363745711,35.72,71165.24,0.0,0.54808,0.00026,16.63509]
[1780363747653,35.71,71169.4,0.0,0.54918,0.00026,16.63039]
[1780363749719,35.71,71174.0,0.0,0.5504,0.00026,16.62506]
[1780363754766,35.7,71172.79,0.0,0.55009,0.00026,16.62642]
[1780363759783,35.69,71175.41,0.0,0.55079,0.00026,16.6233]
[1780363764826,35.68,71175.39,0.0,0.5508,0.00026,16.62328]
[1780363769849,35.68,71173.67,0.0,0.55035,0.00026,16.62526]
[1780363772771,35.67,71170.15,0.0,0.54944,0.00026,16.6247]
[1780363777794,35.66,71168.47,0.0,0.549,0.00026,16.62656]
[1780363782818,35.65,71168.63,0.0,0.54906,0.00026,16.62633]
[1780363787863,35.65,71168.88,0.0,0.54913,0.00026,16.62599]
[1780363792914,35.64,71170.07,0.0,0.54946,0.00026,16.62458]
[1780363794430,35.64,71156.74,0.0,0.54593,0.00026,16.63922]
[1780363795485,35.64,71156.74,0.0,0.54593,0.00026,16.63922]
[1780363795711,35.64,71156.74,0.0,0.54593,0.00026,16.63922]
[1780363795759,35.63,71120.47,0.0,0.53631,0.00027,16.67243]
[1780363795826,35.63,71120.47,0.0,0.53631,0.00027,16.67243]
[1780363795862,35.63,71120.47,0.0,0.53631,0.00027,16.67243]
[1780363795871,35.63,71120.47,0.0,0.53631,0.00027,16.67243]
[1780363796079,35.63,71120.47,0.0,0.53631,0.00027,16.67243]
[1780363796549,35.63,71120.47,0.0,0.53631,0.00027,16.67243]
[1780363796674,35.63,71120.47,0.0,0.53631,0.00027,16.67243]
[1780363796685,35.63,71116.11,0.0,0.53515,0.00027,16.67576]
[1780363796898,35.63,71116.11,0.0,0.53515,0.00027,16.67576]
[1780363797116,35.63,71116.11,0.0,0.53515,0.00027,16.67576]
[1780363797645,35.63,71116.11,0.0,0.53515,0.00027,16.67576]
[1780363797745,35.63,71110.82,0.0,0.53375,0.00027,16.67962]
[1780363797800,35.63,71110.82,0.0,0.53375,0.00027,16.67962]
[1780363798274,35.63,71110.82,0.0,0.53375,0.00027,16.67962]
[1780363798545,35.63,71110.82,0.0,0.53375,0.00027,16.67962]
[1780363798575,35.63,71106.01,0.0,0.53247,0.00027,16.68295]
[1780363799756,35.63,71111.27,0.0,0.53387,0.00027,16.67929]
[1780363799827,35.63,71111.27,0.0,0.53387,0.00027,16.67929]
[1780363800680,35.63,71107.89,0.0,0.53297,0.00027,16.68166]
[1780363802759,35.63,71116.57,0.0,0.53528,0.00027,16.67541]
[1780363803710,35.63,71122.15,0.0,0.53676,0.00027,16.67109]
[1780363804752,35.63,71118.44,0.0,0.53577,0.00027,16.67399]
[1780363805166,35.63,71118.44,0.0,0.53577,0.00027,16.67399]
[1780363805515,35.63,71118.33,0.0,0.53574,0.00027,16.67408]
[1780363805856,35.63,71118.33,0.0,0.53574,0.00027,16.67408]
[1780363805959,35.63,71118.33,0.0,0.53574,0.00027,16.67408]
[1780363806525,35.64,71118.9,0.0,0.53589,0.00027,16.67365]
[1780363807530,35.64,71126.37,0.0,0.53787,0.00027,16.66769]
[1780363809635,35.64,71134.4,0.0,0.54,0.00027,16.66084]
[1780363812067,35.64,71133.95,0.0,0.53988,0.00027,16.66124]
[1780363812719,35.64,71133.41,0.0,0.53974,0.00027,16.66172]
[1780363816782,35.65,71131.32,0.0,0.53918,0.00027,16.66355]
[1780363816768,35.65,71127.57,0.0,0.53818,0.00027,16.66674]
[1780363817705,35.65,71116.2,0.0,0.53516,0.00027,16.67573]
[1780363818758,35.65,71112.38,0.0,0.53415,0.00027,16.67854]
[1780363819683,35.65,71111.61,0.0,0.53395,0.00027,16.67909]
[1780363823252,35.64,71111.01,0.0,0.53379,0.00027,16.67951]
[1780363823351,35.64,71111.01,0.0,0.53379,0.00027,16.67951]
[1780363823415,35.64,71111.01,0.0,0.53379,0.00027,16.67951]
[1780363823611,35.64,71111.01,0.0,0.53379,0.00027,16.67951]
[1780363823680,35.64,71111.01,0.0,0.53379,0.00027,16.67951]
[1780363823740,35.64,71104.19,0.0,0.53198,0.00027,16.68419]
[1780363824706,35.64,71094.66,0.0,0.52944,0.00027,16.69014]
[1780363827779,35.64,71087.93,0.0,0.52765,0.00027,16.69394]
[1780363831642,35.63,71085.76,0.0,0.52708,0.00027,16.69509]
[1780363831743,35.63,71086.99,0.0,0.52741,0.00027,16.68986]
[1780363833784,35.63,71100.82,0.0,0.53109,0.00027,16.68177]
[1780363834725,35.63,71103.73,0.0,0.53187,0.00027,16.67988]
[1780363835762,35.63,71094.7,0.0,0.52947,0.00027,16.68552]
[1780363837808,35.63,71089.23,0.0,0.52801,0.00027,16.68864]
[1780363842778,35.62,71084.89,0.0,0.52686,0.00027,16.69094]
[1780363843784,35.62,71081.22,0.0,0.52588,0.00027,16.69279]
[1780363847131,35.61,71078.86,0.0,0.52525,0.00027,16.69392]
[1780363847816,35.61,71078.58,0.0,0.52518,0.00027,16.69405]
[1780363848077,35.61,71078.58,0.0,0.52518,0.00027,16.69405]
[1780363848154,35.61,71078.58,0.0,0.52518,0.00027,16.69405]
[1780363848819,35.61,71063.54,0.0,0.52117,0.00027,16.70029]
[1780363849829,35.61,71051.0,0.0,0.51782,0.00027,16.70421]
[1780363850833,35.61,71042.18,0.0,0.51547,0.00027,16.70625]
[1780363853801,35.61,71058.95,0.0,0.51994,0.00027,16.70186]
[1780363854022,35.61,71058.95,0.0,0.51994,0.00027,16.70186]
[1780363854135,35.61,71058.95,0.0,0.51994,0.00027,16.70186]
[1780363854507,35.61,71059.98,0.0,0.52022,0.00027,16.70152]
[1780363856831,35.61,71057.95,0.0,0.51968,0.00027,16.70218]
[1780363856910,35.61,71057.8,0.0,0.51964,0.00027,16.70223]
[1780363858815,35.61,71057.8,0.0,0.51964,0.00027,16.70223]
[1780363859781,35.62,71057.39,0.0,0.51953,0.00027,16.70236]
[1780363862825,35.62,71060.8,0.0,0.52043,0.00027,16.70126]
[1780363867866,35.62,71062.39,0.0,0.52086,0.00027,16.70071]
[1780363867949,35.62,71062.39,0.0,0.52086,0.00027,16.70071]
[1780363868810,35.62,71058.02,0.0,0.51969,0.00027,16.70217]
[1780363869264,35.62,71058.02,0.0,0.51969,0.00027,16.70217]
[1780363869354,35.62,71058.02,0.0,0.51969,0.00027,16.70217]
[1780363869665,35.62,71050.48,0.0,0.51768,0.00027,16.70435]
[1780363869993,35.62,71043.77,0.0,0.51589,0.00027,16.70593]
[1780363871135,35.62,71041.99,0.0,0.51541,0.00027,16.70629]
[1780363872270,35.62,71041.99,0.0,0.51541,0.00027,16.70629]
[1780363872356,35.62,71041.99,0.0,0.51541,0.00027,16.70629]
[1780363872851,35.62,71040.81,0.0,0.5151,0.00027,16.70652]
[1780363875807,35.62,71037.17,0.0,0.51413,0.00027,16.70716]
[1780363877644,35.61,71037.69,0.0,0.51427,0.00027,16.70707]
[1780363877656,35.61,71036.87,0.0,0.51405,0.00027,16.7072]
[1780363878041,35.61,71036.87,0.0,0.51405,0.00027,16.7072]
[1780363878096,35.61,71036.87,0.0,0.51405,0.00027,16.7072]
[1780363878385,35.61,71017.11,0.0,0.50877,0.00027,16.70888]
[1780363879309,35.61,71009.69,0.0,0.50678,0.00027,16.70876]
[1780363881392,35.61,71008.1,0.0,0.50636,0.00027,16.70867]
[1780363881454,35.61,71008.1,0.0,0.50636,0.00027,16.70867]
[1780363881823,35.61,71008.1,0.0,0.50636,0.00027,16.70867]
[1780363881589,35.61,71009.59,0.0,0.50676,0.00027,16.70875]
[1780363883675,35.61,71009.09,0.0,0.50662,0.00027,16.70873]
[1780363883823,35.61,71009.09,0.0,0.50662,0.00027,16.70873]
[1780363884396,35.62,70999.34,0.0,0.50401,0.00027,16.70789]
[1780363886157,35.62,70999.52,0.0,0.50406,0.00027,16.70791]
[1780363887106,35.62,71003.84,0.0,0.50522,0.00027,16.70836]
[1780363889436,35.62,71007.75,0.0,0.50626,0.00027,16.70865]
[1780363890549,35.62,71012.29,0.0,0.50748,0.00027,16.70885]
[1780363892791,35.62,71012.29,0.0,0.50748,0.00027,16.70428]
[1780363892845,35.62,71012.29,0.0,0.50748,0.00027,16.70428]
[1780363892862,35.62,71028.01,0.0,0.51168,0.00027,16.70375]
[1780363892947,35.62,71028.01,0.0,0.51168,0.00027,16.70375]
[1780363893000,35.62,71028.01,0.0,0.51168,0.00027,16.70375]
[1780363893745,35.62,71028.01,0.0,0.51168,0.00027,16.70375]
[1780363893772,35.62,71028.01,0.0,0.51168,0.00027,16.70375]
[1780363893846,35.62,71034.44,0.0,0.5134,0.00027,16.703]
[1780363895449,35.62,71029.84,0.0,0.51217,0.00027,16.70357]
[1780363896356,35.62,71029.84,0.0,0.51217,0.00027,16.70357]
[1780363900752,35.62,71024.16,0.0,0.51065,0.00027,16.70405]
[1780363901934,35.62,71028.01,0.0,0.51168,0.00027,16.70375]
[1780363902684,35.62,71031.65,0.0,0.51265,0.00027,16.70336]
[1780363904671,35.62,71027.88,0.0,0.51164,0.00027,16.70376]
[1780363907513,35.62,71026.85,0.0,0.51137,0.00027,16.70385]
[1780363907869,35.62,71025.54,0.0,0.51102,0.00027,16.70396]
[1780363908820,35.61,71017.89,0.0,0.50897,0.00027,16.7043]
[1780363910420,35.61,71015.5,0.0,0.50834,0.00027,16.70432]
[1780363910565,35.61,71015.5,0.0,0.50834,0.00027,16.70432]
[1780363910710,35.61,71015.5,0.0,0.50834,0.00027,16.70432]
[1780363910781,35.61,71015.5,0.0,0.50834,0.00027,16.70432]
[1780363911639,35.61,71013.96,0.0,0.50792,0.00027,16.70431]
[1780363911808,35.61,71009.54,0.0,0.50674,0.00027,16.70418]
[1780363912795,35.61,71001.1,0.0,0.50448,0.00027,16.70353]
[1780363913779,35.61,70993.96,0.0,0.50257,0.00027,16.70255]
[1780363915239,35.61,70996.73,0.0,0.50331,0.00027,16.70298]
[1780363915835,35.62,70996.83,0.0,0.50334,0.00027,16.70299]
[1780363920846,35.62,70999.9,0.0,0.50416,0.00027,16.70339]
[1780363920791,35.62,71007.67,0.0,0.50624,0.00027,16.70408]
[1780363923368,35.62,71007.17,0.0,0.50611,0.00027,16.70405]
[1780363923409,35.62,71007.17,0.0,0.50611,0.00027,16.70405]
[1780363923535,35.62,71007.17,0.0,0.50611,0.00027,16.70405]
[1780363923576,35.62,71007.17,0.0,0.50611,0.00027,16.70405]
[1780363923631,35.62,71007.17,0.0,0.50611,0.00027,16.70405]
[1780363923664,35.62,71007.17,0.0,0.50611,0.00027,16.70405]
[1780363923899,35.62,71007.17,0.0,0.50611,0.00027,16.70405]
[1780363923847,35.62,71005.42,0.0,0.50564,0.00027,16.70393]
[1780363923967,35.62,71005.42,0.0,0.50564,0.00027,16.70393]
[1780363925380,35.62,70995.75,0.0,0.50305,0.00027,16.70283]
[1780363927394,35.62,70993.69,0.0,0.5025,0.00027,16.70251]
[1780363929821,35.63,70985.37,0.0,0.50028,0.00027,16.70088]
[1780363930077,35.63,70985.37,0.0,0.50028,0.00027,16.70088]
[1780363930239,35.63,70985.37,0.0,0.50028,0.00027,16.70088]
[1780363930883,35.62,70975.03,0.0,0.49751,0.00027,16.69812]
[1780363932429,35.62,70969.14,0.0,0.49593,0.00027,16.69619]
[1780363934649,35.62,70959.53,0.0,0.49336,0.00027,16.69249]
[1780363934975,35.62,70959.53,0.0,0.49336,0.00027,16.69249]
[1780363935596,35.62,70959.53,0.0,0.49336,0.00027,16.69249]
[1780363935846,35.62,70951.66,0.0,0.49126,0.00027,16.68894]
[1780363936190,35.62,70951.66,0.0,0.49126,0.00027,16.68894]
[1780363936724,35.62,70951.66,0.0,0.49126,0.00027,16.68894]
[1780363936763,35.62,70951.66,0.0,0.49126,0.00027,16.68894]
[1780363936787,35.62,70942.71,0.0,0.48886,0.00027,16.68433]
[1780363937197,35.62,70942.71,0.0,0.48886,0.00027,16.68433]
[1780363937464,35.62,70942.71,0.0,0.48886,0.00027,16.68433]
[1780363939873,35.62,70940.77,0.0,0.48834,0.00027,16.68326]
[1780363939692,35.62,70945.46,0.0,0.4896,0.00027,16.68581]
[1780363939952,35.62,70945.46,0.0,0.4896,0.00027,16.68581]
[1780363940557,35.62,70945.46,0.0,0.4896,0.00027,16.68581]
[1780363940592,35.62,70948.87,0.0,0.49051,0.00027,16.68757]
[1780363942502,35.62,70957.23,0.0,0.49274,0.00027,16.6915]
[1780363943291,35.62,70957.23,0.0,0.49274,0.00027,16.6915]
[1780363943863,35.63,70959.04,0.0,0.49324,0.00027,16.69228]
[1780363946526,35.63,70958.75,0.0,0.49316,0.00027,16.69216]
[1780363946601,35.63,70963.07,0.0,0.49431,0.00027,16.69394]
[1780363950557,35.63,70967.28,0.0,0.49544,0.00027,16.69553]
[1780363952869,35.63,70962.11,0.0,0.49405,0.00027,16.68898]
[1780363953052,35.63,70962.11,0.0,0.49405,0.00027,16.68898]
[1780363953921,35.63,70945.14,0.0,0.48951,0.00027,16.68108]
[1780363954721,35.63,70945.14,0.0,0.48951,0.00027,16.68108]
[1780363954770,35.63,70945.14,0.0,0.48951,0.00027,16.68108]
[1780363954813,35.63,70943.21,0.0,0.48899,0.00027,16.68004]
[1780363956949,35.63,70943.21,0.0,0.48899,0.00027,16.68004]
[1780363957062,35.63,70942.14,0.0,0.48871,0.00027,16.67946]
[1780363961408,35.62,70942.72,0.0,0.48886,0.00027,16.67977]
[1780363961880,35.62,70942.31,0.0,0.48875,0.00027,16.67955]
[1780363963868,35.62,70942.4,0.0,0.48877,0.00027,16.6796]
[1780363963912,35.62,70943.32,0.0,0.48902,0.00027,16.6801]
[1780363964866,35.62,70948.95,0.0,0.49052,0.00027,16.68304]
[1780363968924,35.61,70953.05,0.0,0.49162,0.00027,16.68503]
[1780363970570,35.61,70952.87,0.0,0.49157,0.00027,16.68494]
[1780363970609,35.61,70952.87,0.0,0.49157,0.00027,16.68494]
[1780363970949,35.61,70952.87,0.0,0.49157,0.00027,16.68494]
[1780363971833,35.6,70943.44,0.0,0.48904,0.00027,16.68015]
[1780363973328,35.6,70945.75,0.0,0.48966,0.00027,16.68139]
[1780363973904,35.6,70945.75,0.0,0.48966,0.00027,16.68139]
[1780363977786,35.6,70945.81,0.0,0.48968,0.00027,16.68142]
[1780363977798,35.6,70945.81,0.0,0.48968,0.00027,16.68142]
[1780363977836,35.6,70945.81,0.0,0.48968,0.00027,16.68142]
[1780363977897,35.6,70948.17,0.0,0.49031,0.00027,16.68264]
[1780363979767,35.6,70951.73,0.0,0.49126,0.00027,16.68439]
[1780363983585,35.6,70951.93,0.0,0.49132,0.00027,16.68449]
[1780363983594,35.6,70951.93,0.0,0.49132,0.00027,16.68449]
[1780363983868,35.6,70957.13,0.0,0.49271,0.00027,16.68688]
[1780363984894,35.6,70960.62,0.0,0.49364,0.00027,16.68837]
[1780363985931,35.6,70967.14,0.0,0.49539,0.00027,16.69091]
[1780363986930,35.6,70960.81,0.0,0.49369,0.00027,16.68845]
[1780363987582,35.6,70960.81,0.0,0.49369,0.00027,16.68845]
[1780363987614,35.6,70960.81,0.0,0.49369,0.00027,16.68845]
[1780363987646,35.6,70960.81,0.0,0.49369,0.00027,16.68845]
[1780363987823,35.6,70960.81,0.0,0.49369,0.00027,16.68845]
[1780363988466,35.6,70960.81,0.0,0.49369,0.00027,16.68845]
[1780363988832,35.6,70963.9,0.0,0.49452,0.00027,16.68969]
[1780363989395,35.6,70963.9,0.0,0.49452,0.00027,16.68969]
[1780363989863,35.61,70966.87,0.0,0.49532,0.00027,16.69081]
[1780363990215,35.61,70966.87,0.0,0.49532,0.00027,16.69081]
[1780363990845,35.61,70967.12,0.0,0.49538,0.00027,16.6909]
[1780363991696,35.61,70967.12,0.0,0.49538,0.00027,16.6909]
[1780363991704,35.61,70967.12,0.0,0.49538,0.00027,16.6909]
[1780363991889,35.6,70955.22,0.0,0.4922,0.00027,16.68603]
[1780363993752,35.6,70955.82,0.0,0.49236,0.00027,16.6863]
[1780363993901,35.6,70955.93,0.0,0.49239,0.00027,16.68635]
[1780363995597,35.6,70958.29,0.0,0.49302,0.00027,16.68738]
[1780363995607,35.6,70958.29,0.0,0.49302,0.00027,16.68738]
[1780363995943,35.6,70955.92,0.0,0.49238,0.00027,16.68634]
[1780363997543,35.6,70956.95,0.0,0.49266,0.00027,16.6868]
[1780363997939,35.6,70957.01,0.0,0.49267,0.00027,16.68683]
[1780363999923,35.59,70963.89,0.0,0.49452,0.00027,16.68968]
[1780364004924,35.6,70967.23,0.0,0.49541,0.00027,16.69094]
[1780364009653,35.59,70966.15,0.0,0.49512,0.00027,16.69054]
[1780364009983,35.59,70966.18,0.0,0.49513,0.00027,16.69055]
[1780364014994,35.59,70969.2,0.0,0.49593,0.00027,16.68707]
[1780364015015,35.59,70972.72,0.0,0.49688,0.00027,16.68825]
[1780364016020,35.59,70977.3,0.0,0.4981,0.00027,16.68965]
[1780364021050,35.59,70979.67,0.0,0.49874,0.00027,16.69032]
[1780364026055,35.59,70978.66,0.0,0.49847,0.00027,16.69004]
[1780364026934,35.59,70974.05,0.0,0.49723,0.00027,16.68868]
[1780364031956,35.59,70973.88,0.0,0.49719,0.00027,16.68862]
[1780364036986,35.58,70974.61,0.0,0.49738,0.00027,16.68885]
[1780364038914,35.58,70972.52,0.0,0.49682,0.00027,16.68819]
[1780364038992,35.58,70967.82,0.0,0.49556,0.00027,16.68658]
[1780364041028,35.58,70955.33,0.0,0.49221,0.00027,16.6815]
[1780364042048,35.58,70947.87,0.0,0.49021,0.00027,16.6779]
[1780364042961,35.58,70943.17,0.0,0.48895,0.00027,16.67542]
[1780364047987,35.57,70942.35,0.0,0.48873,0.00027,16.67497]
[1780364050244,35.57,70942.63,0.0,0.4888,0.00027,16.67512]
[1780364051014,35.57,70942.61,0.0,0.4888,0.00027,16.67511]
[1780364051258,35.57,70942.61,0.0,0.4888,0.00027,16.67511]
[1780364052029,35.57,70942.13,0.0,0.48867,0.00027,16.67484]
[1780364055366,35.58,70944.6,0.0,0.48933,0.00027,16.67619]
[1780364055523,35.58,70935.29,0.0,0.48684,0.00027,16.67089]
[1780364057063,35.58,70935.29,0.0,0.48684,0.00027,16.67089]
[1780364057937,35.58,70935.29,0.0,0.48684,0.00027,16.67089]
[1780364058019,35.58,70933.21,0.0,0.48628,0.00027,16.66961]
[1780364058982,35.58,70933.21,0.0,0.48628,0.00027,16.66961]
[1780364059034,35.58,70933.21,0.0,0.48628,0.00027,16.66961]
[1780364059061,35.58,70933.21,0.0,0.48628,0.00027,16.66962]
[1780364063706,35.58,70933.68,0.0,0.48641,0.00027,16.66991]
[1780364063843,35.58,70933.68,0.0,0.48641,0.00027,16.66991]
[1780364063859,35.58,70933.68,0.0,0.48641,0.00027,16.66991]
[1780364063912,35.58,70927.64,0.0,0.48479,0.00027,16.66605]
[1780364064680,35.58,70927.64,0.0,0.48479,0.00027,16.66605]
[1780364066309,35.59,70930.28,0.0,0.4855,0.00027,16.66777]
[1780364066692,35.59,70930.28,0.0,0.4855,0.00027,16.66777]
[1780364066765,35.59,70930.28,0.0,0.4855,0.00027,16.66777]
[1780364066832,35.59,70930.28,0.0,0.4855,0.00027,16.66777]
[1780364066910,35.59,70930.28,0.0,0.4855,0.00027,16.66777]
[1780364066918,35.59,70930.28,0.0,0.4855,0.00027,16.66777]
[1780364067142,35.59,70931.78,0.0,0.4859,0.00027,16.66873]
[1780364067521,35.59,70931.78,0.0,0.4859,0.00027,16.66873]
[1780364067653,35.59,70931.78,0.0,0.4859,0.00027,16.66873]
[1780364067751,35.59,70931.78,0.0,0.4859,0.00027,16.66873]
[1780364067759,35.59,70931.78,0.0,0.4859,0.00027,16.66873]
[1780364067808,35.59,70931.78,0.0,0.4859,0.00027,16.66873]
[1780364067836,35.59,70931.78,0.0,0.4859,0.00027,16.66873]
[1780364067924,35.59,70931.78,0.0,0.4859,0.00027,16.66873]
[1780364068051,35.59,70913.08,0.0,0.48089,0.00027,16.65562]
[1780364068819,35.59,70913.08,0.0,0.48089,0.00027,16.65562]
[1780364068830,35.59,70913.08,0.0,0.48089,0.00027,16.65562]
[1780364068909,35.59,70896.47,0.0,0.47644,0.00027,16.64177]
[1780364069815,35.59,70896.47,0.0,0.47644,0.00027,16.64177]
[1780364070063,35.59,70894.24,0.0,0.47585,0.00027,16.63975]
[1780364071708,35.58,70892.65,0.0,0.47541,0.00027,16.63371]
[1780364071719,35.58,70892.65,0.0,0.47541,0.00027,16.63371]
[1780364072068,35.58,70892.31,0.0,0.47532,0.00027,16.63339]
[1780364076049,35.58,70890.13,0.0,0.47473,0.00027,16.63135]
[1780364076073,35.58,70884.53,0.0,0.47323,0.00027,16.62594]
[1780364076096,35.58,70884.53,0.0,0.47323,0.00027,16.62594]
[1780364076210,35.58,70884.53,0.0,0.47323,0.00027,16.62594]
[1780364076855,35.58,70883.06,0.0,0.47284,0.00027,16.62449]
[1780364077228,35.58,70883.06,0.0,0.47284,0.00027,16.62449]
[1780364077928,35.58,70883.06,0.0,0.47284,0.00027,16.62449]
[1780364077988,35.58,70865.57,0.0,0.46816,0.00027,16.60591]
[1780364078865,35.58,70865.57,0.0,0.46816,0.00027,16.60591]
[1780364078976,35.58,70869.49,0.0,0.46921,0.00027,16.61027]
[1780364079477,35.58,70869.49,0.0,0.46921,0.00027,16.61028]
[1780364080199,35.58,70869.49,0.0,0.46921,0.00027,16.61028]
[1780364080506,35.58,70869.49,0.0,0.46921,0.00027,16.61028]
[1780364081044,35.59,70864.63,0.0,0.46791,0.00027,16.60486]
[1780364082101,35.59,70855.88,0.0,0.46557,0.00027,16.59466]
[1780364083027,35.59,70851.63,0.0,0.46443,0.00027,16.5895]
[1780364084420,35.59,70850.78,0.0,0.46421,0.00027,16.58846]
[1780364085034,35.59,70849.97,0.0,0.46399,0.00027,16.58746]
[1780364086066,35.59,70849.97,0.0,0.46399,0.00027,16.58746]
[1780364086101,35.59,70849.97,0.0,0.464,0.00027,16.58746]
[1780364089017,35.6,70846.16,0.0,0.46298,0.00027,16.58269]
[1780364089556,35.6,70846.16,0.0,0.46298,0.00027,16.58269]
[1780364090107,35.6,70846.96,0.0,0.4632,0.00027,16.58372]
[1780364091050,35.6,70856.3,0.0,0.4657,0.00027,16.59521]
[1780364091768,35.6,70856.3,0.0,0.4657,0.00027,16.59521]
[1780364092060,35.6,70857.94,0.0,0.46614,0.00027,16.59717]
[1780364093016,35.6,70857.94,0.0,0.46614,0.00027,16.59717]
[1780364093102,35.61,70870.45,0.0,0.46949,0.00027,16.61142]
[1780364093590,35.61,70870.45,0.0,0.46949,0.00027,16.61142]
[1780364095205,35.61,70872.53,0.0,0.47005,0.00027,16.61367]
[1780364096088,35.61,70866.18,0.0,0.46835,0.00027,16.60671]
[1780364097136,35.61,70866.42,0.0,0.46842,0.00027,16.60698]
[1780364097142,35.61,70866.42,0.0,0.46842,0.00027,16.60698]
[1780364098553,35.61,70866.63,0.0,0.46848,0.00027,16.60722]
[1780364098699,35.61,70866.24,0.0,0.46837,0.00027,16.60678]
[1780364104813,35.61,70868.78,0.0,0.46904,0.00027,16.60959]
[1780364108810,35.61,70875.0,0.0,0.47071,0.00027,16.61629]
[1780364108819,35.61,70875.0,0.0,0.47071,0.00027,16.61629]
[1780364109132,35.61,70877.35,0.0,0.47133,0.00027,16.61875]
[1780364111044,35.61,70870.8,0.0,0.46958,0.00027,16.61178]
[1780364111968,35.61,70870.8,0.0,0.46958,0.00027,16.61178]
[1780364111988,35.61,70870.8,0.0,0.46958,0.00027,16.61178]
[1780364111994,35.6,70875.9,0.0,0.47095,0.00027,16.61723]
[1780364113914,35.6,70875.9,0.0,0.47095,0.00027,16.61723]
[1780364114005,35.6,70875.9,0.0,0.47095,0.00027,16.61723]
[1780364115106,35.6,70883.82,0.0,0.47306,0.00027,16.6253]
[1780364115926,35.6,70883.82,0.0,0.47306,0.00027,16.6253]
[1780364115934,35.6,70883.82,0.0,0.47306,0.00027,16.6253]
[1780364116109,35.6,70883.96,0.0,0.4731,0.00027,16.62543]
[1780364120098,35.61,70873.4,0.0,0.47028,0.00027,16.61458]
[1780364120259,35.61,70873.4,0.0,0.47028,0.00027,16.61458]
[1780364121057,35.6,70873.51,0.0,0.4703,0.00027,16.61469]
[1780364126067,35.59,70873.43,0.0,0.47027,0.00027,16.61458]
[1780364126799,35.6,70876.89,0.0,0.4712,0.00027,16.61823]
[1780364127128,35.6,70877.91,0.0,0.47147,0.00027,16.61929]
[1780364130139,35.6,70884.11,0.0,0.47313,0.00027,16.62557]
[1780364135163,35.6,70886.42,0.0,0.47374,0.00027,16.62325]
[1780364139159,35.6,70890.55,0.0,0.47485,0.00027,16.62719]
[1780364143967,35.6,70891.48,0.0,0.4751,0.00027,16.62807]
[1780364144148,35.6,70891.46,0.0,0.47509,0.00027,16.62805]
[1780364145130,35.6,70902.08,0.0,0.47794,0.00027,16.63754]
[1780364146171,35.6,70895.55,0.0,0.47619,0.00027,16.6318]
[1780364147135,35.6,70881.39,0.0,0.4724,0.00027,16.61827]
[1780364149095,35.6,70878.14,0.0,0.47153,0.00027,16.61495]
[1780364150146,35.59,70869.74,0.0,0.46928,0.00027,16.606]
[1780364151125,35.59,70863.42,0.0,0.46758,0.00027,16.59892]
[1780364151508,35.59,70863.42,0.0,0.46758,0.00027,16.59892]
[1780364152115,35.59,70849.64,0.0,0.4639,0.00027,16.58247]
[1780364154172,35.6,70846.15,0.0,0.46296,0.00027,16.57808]
[1780364154191,35.6,70846.15,0.0,0.46296,0.00027,16.57808]
[1780364154202,35.6,70846.03,0.0,0.46293,0.00027,16.57794]
[1780364158255,35.6,70848.88,0.0,0.4637,0.00027,16.58156]
[1780364158514,35.6,70848.88,0.0,0.4637,0.00027,16.58156]
[1780364158520,35.6,70848.88,0.0,0.4637,0.00027,16.58156]
[1780364158527,35.6,70848.88,0.0,0.4637,0.00027,16.58156]
[1780364158558,35.6,70848.88,0.0,0.4637,0.00027,16.58156]
[1780364159059,35.6,70847.06,0.0,0.46322,0.00027,16.57928]
[1780364162081,35.61,70842.67,0.0,0.46205,0.00027,16.57368]
[1780364162706,35.61,70842.67,0.0,0.46205,0.00027,16.57368]
[1780364162747,35.61,70842.67,0.0,0.46205,0.00027,16.57368]
[1780364166648,35.61,70841.66,0.0,0.46179,0.00027,16.5724]
[1780364167176,35.62,70833.06,0.0,0.4595,0.00027,16.56093]
[1780364168635,35.62,70833.2,0.0,0.45953,0.00027,16.56113]
[1780364169128,35.62,70829.77,0.0,0.45862,0.00027,16.55641]
[1780364170335,35.62,70830.03,0.0,0.45869,0.00027,16.55677]
[1780364171142,35.62,70830.33,0.0,0.45877,0.00027,16.55719]
[1780364176164,35.62,70830.65,0.0,0.45886,0.00027,16.55764]
[1780364179305,35.62,70831.05,0.0,0.45897,0.00027,16.5582]
[1780364179503,35.62,70831.05,0.0,0.45897,0.00027,16.5582]
[1780364184520,35.63,70830.39,0.0,0.4588,0.00027,16.55733]
[1780364185012,35.63,70830.39,0.0,0.4588,0.00027,16.55733]
[1780364185214,35.63,70825.7,0.0,0.45755,0.00027,16.55075]
[1780364186174,35.63,70825.7,0.0,0.45755,0.00027,16.55075]
[1780364186183,35.63,70817.54,0.0,0.45537,0.00027,16.53892]
[1780364186239,35.63,70817.54,0.0,0.45537,0.00027,16.53892]
[1780364186302,35.63,70813.37,0.0,0.45426,0.00027,16.53268]
[1780364187646,35.63,70811.06,0.0,0.45365,0.00027,16.52919]
[1780364189127,35.63,70811.06,0.0,0.45365,0.00027,16.52919]
[1780364189136,35.63,70811.06,0.0,0.45365,0.00027,16.52919]
[1780364189224,35.63,70815.27,0.0,0.45477,0.00027,16.53557]
[1780364191443,35.64,70817.76,0.0,0.45544,0.00027,16.53928]
[1780364192175,35.64,70824.88,0.0,0.45733,0.00027,16.54504]
[1780364194145,35.64,70821.15,0.0,0.45634,0.00027,16.53967]
[1780364194555,35.64,70821.15,0.0,0.45634,0.00027,16.53967]
[1780364194615,35.64,70821.15,0.0,0.45634,0.00027,16.53967]
[1780364196551,35.64,70826.74,0.0,0.45783,0.00027,16.5477]
[1780364196567,35.64,70826.74,0.0,0.45783,0.00027,16.5477]
[1780364197218,35.64,70827.8,0.0,0.45812,0.00027,16.5492]
[1780364198105,35.64,70827.8,0.0,0.45812,0.00027,16.5492]
[1780364198151,35.64,70827.8,0.0,0.45812,0.00027,16.5492]
[1780364198334,35.65,70830.13,0.0,0.45874,0.00027,16.55247]
[1780364198983,35.65,70835.93,0.0,0.46029,0.00027,16.5604]
[1780364200142,35.65,70848.64,0.0,0.46369,0.00027,16.5769]
[1780364200621,35.65,70862.51,0.0,0.4674,0.00027,16.59352]
[1780364201489,35.65,70862.51,0.0,0.4674,0.00027,16.59352]
[1780364202236,35.65,70866.98,0.0,0.46859,0.00027,16.59858]
[1780364203532,35.65,70866.31,0.0,0.46841,0.00027,16.59783]
[1780364203547,35.65,70866.31,0.0,0.46841,0.00027,16.59783]
[1780364203583,35.65,70866.31,0.0,0.46841,0.00027,16.59783]
[1780364203627,35.65,70866.31,0.0,0.46841,0.00027,16.59783]
[1780364203717,35.65,70862.65,0.0,0.46744,0.00027,16.59369]
[1780364207450,35.66,70860.39,0.0,0.46683,0.00027,16.59109]
[1780364207458,35.66,70860.39,0.0,0.46683,0.00027,16.59109]
[1780364208167,35.66,70859.83,0.0,0.46669,0.00027,16.59045]
[1780364208379,35.66,70859.83,0.0,0.46669,0.00027,16.59045]
[1780364209014,35.66,70859.83,0.0,0.46669,0.00027,16.59045]
[1780364209058,35.66,70859.83,0.0,0.46669,0.00027,16.59045]
[1780364209156,35.66,70845.61,0.0,0.46289,0.00027,16.57312]
[1780364209700,35.66,70845.61,0.0,0.46289,0.00027,16.57312]
[1780364209765,35.66,70834.84,0.0,0.46002,0.00027,16.55901]
[1780364211235,35.66,70834.84,0.0,0.46002,0.00027,16.55901]
[1780364211248,35.66,70834.84,0.0,0.46002,0.00027,16.55901]
[1780364211246,35.66,70834.54,0.0,0.45994,0.00027,16.55861]
[1780364212191,35.67,70834.52,0.0,0.45994,0.00027,16.5586]
[1780364214220,35.67,70831.67,0.0,0.45918,0.00027,16.55473]
[1780364214463,35.67,70830.73,0.0,0.45893,0.00027,16.55345]
[1780364215817,35.67,70830.73,0.0,0.45893,0.00027,16.55345]
[1780364216215,35.68,70829.37,0.0,0.45858,0.00027,16.55159]
[1780364217165,35.68,70825.7,0.0,0.4576,0.00027,16.54644]
[1780364219175,35.68,70821.2,0.0,0.4564,0.00027,16.54]
[1780364220353,35.68,70820.86,0.0,0.45631,0.00027,16.53951]
[1780364220371,35.68,70820.86,0.0,0.45631,0.00027,16.53951]
[1780364220505,35.68,70820.86,0.0,0.45632,0.00027,16.53952]
[1780364223526,35.68,70827.71,0.0,0.45815,0.00027,16.54931]
[1780364225716,35.68,70827.65,0.0,0.45813,0.00027,16.54923]
[1780364226710,35.68,70816.29,0.0,0.4551,0.00027,16.53283]
[1780364227851,35.68,70816.29,0.0,0.4551,0.00027,16.53283]
[1780364227864,35.68,70816.29,0.0,0.4551,0.00027,16.53283]
[1780364227869,35.68,70816.03,0.0,0.45504,0.00027,16.53245]
[1780364229570,35.69,70819.89,0.0,0.45607,0.00027,16.53815]
[1780364230910,35.69,70819.89,0.0,0.45607,0.00027,16.53815]
[1780364230925,35.69,70819.89,0.0,0.45607,0.00027,16.53815]
[1780364231001,35.69,70821.39,0.0,0.45647,0.00027,16.54034]
[1780364233597,35.69,70817.66,0.0,0.45548,0.00027,16.53491]
[1780364237509,35.69,70816.47,0.0,0.45517,0.00027,16.53317]
[1780364237721,35.7,70811.81,0.0,0.45393,0.00027,16.52618]
[1780364239267,35.7,70811.81,0.0,0.45393,0.00027,16.52618]
[1780364240188,35.7,70803.38,0.0,0.45169,0.00027,16.51314]
[1780364242241,35.7,70798.76,0.0,0.45047,0.00027,16.50579]
[1780364244260,35.7,70798.76,0.0,0.45047,0.00027,16.5058]
[1780364244674,35.71,70796.85,0.0,0.44996,0.00027,16.50273]
[1780364246173,35.71,70801.71,0.0,0.45126,0.00027,16.51057]
[1780364246702,35.71,70801.71,0.0,0.45126,0.00027,16.51057]
[1780364247274,35.71,70804.71,0.0,0.45206,0.00027,16.51532]
[1780364247994,35.71,70798.04,0.0,0.45029,0.00027,16.5047]
[1780364250122,35.71,70788.85,0.0,0.44785,0.00027,16.48955]
[1780364254745,35.72,70784.94,0.0,0.44681,0.00027,16.47838]
[1780364255634,35.72,70784.94,0.0,0.44681,0.00027,16.47838]
[1780364256245,35.72,70781.21,0.0,0.44582,0.00027,16.47196]
[1780364256360,35.72,70781.21,0.0,0.44582,0.00027,16.47196]
[1780364256522,35.72,70781.21,0.0,0.44582,0.00027,16.47196]
[1780364256994,35.72,70770.84,0.0,0.44307,0.00027,16.45354]
[1780364258066,35.72,70770.84,0.0,0.44307,0.00027,16.45354]
[1780364258115,35.72,70770.84,0.0,0.44307,0.00027,16.45354]
[1780364258124,35.72,70770.84,0.0,0.44307,0.00027,16.45354]
[1780364259319,35.74,70761.88,0.0,0.44073,0.00026,16.43719]
[1780364260178,35.74,70746.56,0.0,0.43668,0.00026,16.4076]
[1780364260590,35.74,70746.56,0.0,0.43668,0.00026,16.4076]
[1780364261269,35.77,70749.48,0.0,0.4375,0.00026,16.41369]
[1780364262232,35.77,70749.48,0.0,0.4375,0.00026,16.41369]
[1780364262234,35.78,70751.37,0.0,0.43802,0.00026,16.41751]
[1780364262915,35.78,70751.37,0.0,0.43802,0.00026,16.41751]
[1780364263117,35.78,70752.98,0.0,0.43845,0.00026,16.42065]
[1780364265152,35.78,70760.96,0.0,0.44056,0.00026,16.43589]
[1780364265458,35.78,70760.96,0.0,0.44056,0.00026,16.43589]
[1780364266234,35.78,70760.69,0.0,0.44049,0.00026,16.43541]
[1780364267069,35.78,70760.69,0.0,0.44049,0.00026,16.43541]
[1780364267078,35.78,70760.69,0.0,0.44049,0.00026,16.43541]
[1780364267292,35.78,70760.72,0.0,0.4405,0.00026,16.43548]
[1780364268852,35.79,70765.79,0.0,0.44185,0.00026,16.44497]
[1780364269622,35.79,70765.79,0.0,0.44185,0.00026,16.44497]
[1780364270175,35.78,70769.11,0.0,0.44272,0.00026,16.45104]
[1780364275267,35.78,70772.38,0.0,0.44358,0.00026,16.45691]
[1780364277169,35.78,70776.22,0.0,0.4446,0.00026,16.46379]
[1780364281291,35.81,70781.38,0.0,0.44602,0.00026,16.47311]
[1780364280936,35.81,70787.59,0.0,0.44767,0.00026,16.48374]
[1780364281987,35.81,70787.59,0.0,0.44767,0.00026,16.48374]
[1780364282240,35.81,70779.17,0.0,0.44544,0.00026,16.46931]
[1780364283269,35.82,70762.08,0.0,0.44092,0.00026,16.43843]
[1780364284250,35.82,70762.39,0.0,0.441,0.00026,16.43899]
[1780364285191,35.82,70762.39,0.0,0.441,0.00026,16.43899]
[1780364285273,35.81,70754.64,0.0,0.43895,0.00026,16.42429]
[1780364285526,35.81,70754.64,0.0,0.43895,0.00026,16.42429]
[1780364285539,35.81,70754.64,0.0,0.43895,0.00026,16.42429]
[1780364285576,35.81,70754.64,0.0,0.43895,0.00026,16.42429]
[1780364286996,35.81,70754.04,0.0,0.43879,0.00026,16.42312]
[1780364287007,35.81,70754.04,0.0,0.43879,0.00026,16.42312]
[1780364287040,35.84,70744.67,0.0,0.43636,0.00026,16.40506]
[1780364293021,35.87,70744.48,0.0,0.43638,0.00026,16.40515]
[1780364295248,35.88,70737.03,0.0,0.43443,0.00026,16.3902]
[1780364295855,35.88,70737.03,0.0,0.43443,0.00026,16.3902]
[1780364296099,35.88,70737.03,0.0,0.43443,0.00026,16.3902]
[1780364296184,35.88,70706.44,0.0,0.42639,0.00026,16.32443]
[1780364296430,35.88,70706.44,0.0,0.42639,0.00026,16.32443]
[1780364296570,35.88,70706.44,0.0,0.42639,0.00026,16.32443]
[1780364297037,35.88,70706.44,0.0,0.42639,0.00026,16.32443]
[1780364297241,35.88,70693.03,0.0,0.42288,0.00026,16.29352]
[1780364297608,35.88,70693.03,0.0,0.42288,0.00026,16.29352]
[1780364298057,35.88,70692.95,0.0,0.42286,0.00026,16.29337]
[1780364298984,35.88,70692.95,0.0,0.42286,0.00026,16.29337]
[1780364299168,35.88,70692.03,0.0,0.42262,0.00026,16.29123]
[1780364304279,35.89,70688.31,0.0,0.42166,0.00026,16.28249]
[1780364304454,35.9,70689.17,0.0,0.42191,0.00026,16.28478]
[1780364305106,35.91,70689.78,0.0,0.4221,0.00026,16.28648]
[1780364305367,35.91,70689.78,0.0,0.4221,0.00026,16.28648]
[1780364306113,35.91,70692.11,0.0,0.42271,0.00026,16.292]
[1780364307329,35.91,70703.34,0.0,0.42566,0.00026,16.31802]
[1780364308271,35.92,70709.75,0.0,0.42734,0.00026,16.33249]
[1780364310144,35.95,70711.45,0.0,0.42787,0.00026,16.33692]
[1780364312155,35.96,70706.41,0.0,0.42655,0.00026,16.32118]
[1780364312619,35.96,70706.41,0.0,0.42655,0.00026,16.32118]
[1780364312653,35.96,70706.41,0.0,0.42655,0.00026,16.32118]
[1780364312764,35.96,70706.41,0.0,0.42655,0.00026,16.32118]
[1780364312806,35.96,70706.41,0.0,0.42655,0.00026,16.32118]
[1780364313163,35.95,70697.19,0.0,0.42411,0.00026,16.29993]
[1780364316034,35.95,70695.84,0.0,0.42376,0.00026,16.29677]
[1780364316044,35.95,70695.84,0.0,0.42376,0.00026,16.29677]
[1780364316183,35.95,70696.42,0.0,0.42391,0.00026,16.29811]
[1780364318518,35.95,70692.8,0.0,0.42296,0.00026,16.28965]
[1780364319204,35.95,70690.25,0.0,0.42229,0.00026,16.28367]
[1780364319606,35.95,70690.25,0.0,0.42229,0.00026,16.28367]
[1780364320349,35.95,70685.73,0.0,0.42111,0.00026,16.27293]
[1780364323070,35.95,70686.87,0.0,0.42142,0.00026,16.27569]
[1780364323074,35.95,70686.87,0.0,0.42142,0.00026,16.27569]
[1780364323241,35.96,70687.12,0.0,0.42148,0.00026,16.27631]
[1780364324342,35.96,70692.61,0.0,0.42292,0.00026,16.28932]
[1780364324615,35.96,70692.61,0.0,0.42292,0.00026,16.28932]
[1780364324877,35.96,70692.61,0.0,0.42292,0.00026,16.28932]
[1780364325242,35.96,70692.61,0.0,0.42292,0.00026,16.28932]
[1780364325338,35.96,70699.34,0.0,0.42468,0.00026,16.30497]
[1780364325826,35.96,70699.34,0.0,0.42468,0.00026,16.30497]
[1780364326074,35.96,70699.34,0.0,0.42468,0.00026,16.30497]
[1780364326273,35.96,70699.34,0.0,0.42468,0.00026,16.30497]
[1780364326298,35.96,70703.94,0.0,0.42589,0.00026,16.31551]
[1780364326764,35.96,70703.94,0.0,0.42589,0.00026,16.31551]
[1780364327260,35.97,70704.13,0.0,0.42598,0.00026,16.31619]
[1780364328456,35.98,70704.37,0.0,0.42607,0.00026,16.31694]
[1780364328469,35.98,70704.37,0.0,0.42607,0.00026,16.31694]
[1780364329353,36.0,70701.0,0.0,0.42522,0.00026,16.3096]
[1780364331729,36.01,70702.86,0.0,0.42572,0.00026,16.31388]
[1780364331740,36.01,70702.86,0.0,0.42572,0.00026,16.31388]
[1780364332295,36.01,70702.72,0.0,0.42568,0.00026,16.31358]
[1780364335685,36.02,70700.85,0.0,0.42522,0.00026,16.30954]
[1780364335743,36.02,70700.85,0.0,0.42522,0.00026,16.30954]
[1780364336324,36.02,70697.67,0.0,0.42439,0.00026,16.30223]
[1780364336972,36.02,70697.67,0.0,0.42439,0.00026,16.30223]
[1780364337330,36.02,70694.71,0.0,0.42361,0.00026,16.29536]
[1780364338665,36.01,70695.08,0.0,0.42368,0.00026,16.29601]
[1780364339345,36.0,70694.48,0.0,0.42352,0.00026,16.2946]
[1780364344379,36.01,70693.47,0.0,0.42327,0.00026,16.2923]
[1780364349393,36.01,70693.43,0.0,0.42327,0.00026,16.2923]
[1780364350845,36.04,70705.98,0.0,0.42662,0.00026,16.32157]
[1780364355529,36.05,70700.49,0.0,0.4252,0.00026,16.30927]
[1780364361497,36.06,70698.22,0.0,0.42462,0.00026,16.30421]
[1780364366882,36.07,70697.69,0.0,0.42451,0.00026,16.30321]
[1780364367792,36.07,70700.16,0.0,0.42516,0.00026,16.3089]
[1780364367893,36.07,70700.32,0.0,0.4252,0.00026,16.30929]
[1780364372170,36.08,70715.84,0.0,0.42925,0.00026,16.33926]
[1780364372841,36.08,70715.84,0.0,0.42925,0.00026,16.33926]
[1780364372937,36.08,70715.84,0.0,0.42925,0.00026,16.33926]
[1780364373037,36.08,70715.84,0.0,0.42925,0.00026,16.33926]
[1780364373078,36.08,70715.84,0.0,0.42925,0.00026,16.33926]
[1780364373179,36.08,70720.1,0.0,0.43037,0.00026,16.34847]
[1780364374049,36.08,70730.34,0.0,0.43305,0.00026,16.37005]
[1780364376398,36.08,70731.11,0.0,0.43325,0.00026,16.37166]
[1780364376404,36.08,70731.11,0.0,0.43325,0.00026,16.37166]
[1780364377371,36.08,70732.99,0.0,0.43375,0.00026,16.37555]
[1780364379800,36.08,70734.21,0.0,0.43407,0.00026,16.37807]
[1780364379809,36.08,70734.21,0.0,0.43407,0.00026,16.37807]
[1780364380303,36.08,70734.43,0.0,0.43413,0.00026,16.37853]
[1780364384826,36.09,70736.74,0.0,0.43475,0.00026,16.38331]
[1780364385234,36.09,70736.74,0.0,0.43475,0.00026,16.38331]
[1780364385291,36.09,70736.74,0.0,0.43475,0.00026,16.38331]
[1780364385345,36.09,70736.74,0.0,0.43475,0.00026,16.38331]
[1780364385428,36.09,70736.69,0.0,0.43474,0.00026,16.38325]
[1780364386353,36.1,70743.08,0.0,0.43642,0.00026,16.39607]
[1780364391708,36.11,70749.31,0.0,0.43808,0.00026,16.4084]
[1780364392718,36.11,70753.09,0.0,0.43907,0.00026,16.41568]
[1780364395825,36.11,70756.21,0.0,0.4399,0.00026,16.42163]
[1780364395832,36.11,70756.21,0.0,0.4399,0.00026,16.42163]
[1780364396448,36.12,70757.12,0.0,0.44014,0.00026,16.42338]
[1780364401342,36.12,70738.15,0.0,0.43518,0.00026,16.3866]
[1780364402237,36.12,70738.15,0.0,0.43518,0.00026,16.3866]
[1780364402244,36.12,70738.15,0.0,0.43518,0.00026,16.3866]
[1780364402303,36.12,70731.0,0.0,0.43331,0.00026,16.37205]
[1780364404081,36.12,70731.0,0.0,0.43331,0.00026,16.37205]
[1780364404330,36.13,70738.31,0.0,0.43524,0.00026,16.387]
[1780364404684,36.13,70738.31,0.0,0.43524,0.00026,16.387]
[1780364405815,36.13,70749.37,0.0,0.43814,0.00026,16.40883]
[1780364407293,36.13,70749.37,0.0,0.43814,0.00026,16.40883]
[1780364407329,36.14,70745.7,0.0,0.43718,0.00026,16.40173]
[1780364408839,36.14,70741.94,0.0,0.4362,0.00026,16.39435]
[1780364412420,36.14,70739.17,0.0,0.43549,0.00026,16.38891]
[1780364413453,36.15,70730.31,0.0,0.43318,0.00026,16.37097]
[1780364418468,36.15,70730.82,0.0,0.43332,0.00026,16.37206]
[1780364418418,36.15,70737.9,0.0,0.43517,0.00026,16.38647]
[1780364418585,36.15,70737.9,0.0,0.43517,0.00026,16.38647]
[1780364418916,36.15,70738.63,0.0,0.43536,0.00026,16.38793]
[1780364420118,36.15,70756.52,0.0,0.44006,0.00026,16.4227]
[1780364421220,36.15,70762.88,0.0,0.44172,0.00026,16.43447]
[1780364422348,36.15,70762.88,0.0,0.44172,0.00026,16.43447]
[1780364422365,36.15,70762.88,0.0,0.44172,0.00026,16.43447]
[1780364422411,36.15,70768.14,0.0,0.4431,0.00026,16.44403]
[1780364422636,36.15,70768.14,0.0,0.4431,0.00026,16.44403]
[1780364422684,36.15,70768.14,0.0,0.4431,0.00026,16.44403]
[1780364424494,36.15,70773.66,0.0,0.44454,0.00026,16.45382]
[1780364427459,36.14,70765.52,0.0,0.4424,0.00026,16.43921]
[1780364432462,36.13,70764.85,0.0,0.44218,0.00026,16.43325]
[1780364432426,36.14,70769.68,0.0,0.44345,0.00026,16.44197]
[1780364433480,36.14,70780.62,0.0,0.44633,0.00026,16.4611]
[1780364433654,36.14,70780.62,0.0,0.44633,0.00026,16.4611]
[1780364434421,36.14,70783.64,0.0,0.44712,0.00026,16.46623]
[1780364436424,36.14,70788.51,0.0,0.4484,0.00026,16.47437]
[1780364437262,36.14,70788.51,0.0,0.4484,0.00026,16.47437]
[1780364437284,36.14,70788.51,0.0,0.4484,0.00026,16.47437]
[1780364437447,36.14,70794.08,0.0,0.44987,0.00026,16.48346]
[1780364439467,36.14,70796.37,0.0,0.45047,0.00026,16.48713]
[1780364439439,36.14,70800.42,0.0,0.45153,0.00026,16.49354]
[1780364439505,36.14,70800.42,0.0,0.45153,0.00026,16.49354]
[1780364439547,36.14,70800.42,0.0,0.45153,0.00026,16.49354]
[1780364440423,36.14,70802.3,0.0,0.45203,0.00026,16.49649]
[1780364442078,36.14,70807.28,0.0,0.45334,0.00026,16.50415]
[1780364444806,36.14,70806.88,0.0,0.45324,0.00026,16.50353]
[1780364445098,36.14,70806.98,0.0,0.45326,0.00026,16.50366]
[1780364447846,36.13,70806.59,0.0,0.45315,0.00026,16.50303]
[1780364448456,36.13,70803.38,0.0,0.4523,0.00026,16.49809]
[1780364449440,36.13,70798.81,0.0,0.4511,0.00026,16.49095]
[1780364450442,36.13,70794.46,0.0,0.44996,0.00026,16.48401]
[1780364452458,36.13,70784.36,0.0,0.4473,0.00026,16.46739]
[1780364453409,36.13,70788.47,0.0,0.44838,0.00026,16.47425]
[1780364453548,36.13,70788.47,0.0,0.44838,0.00026,16.47425]
[1780364453561,36.13,70788.47,0.0,0.44838,0.00026,16.47425]
[1780364454161,36.13,70788.47,0.0,0.44838,0.00026,16.47424]
[1780364456309,36.13,70798.63,0.0,0.45105,0.00026,16.49067]
[1780364457253,36.13,70802.31,0.0,0.45202,0.00026,16.49644]
[1780364457626,36.13,70802.31,0.0,0.45202,0.00026,16.49644]
[1780364458311,36.13,70804.08,0.0,0.45249,0.00026,16.49919]
[1780364463316,36.13,70806.35,0.0,0.45309,0.00026,16.50268]
[1780364466381,36.13,70811.1,0.0,0.45434,0.00026,16.50986]
[1780364466454,36.13,70814.73,0.0,0.4553,0.00026,16.51523]
[1780364468462,36.14,70820.07,0.0,0.45671,0.00026,16.52296]
[1780364472325,36.14,70824.96,0.0,0.458,0.00026,16.52985]
[1780364475329,36.14,70819.31,0.0,0.45651,0.00026,16.52188]
[1780364480365,36.14,70815.95,0.0,0.45563,0.00026,16.51704]
[1780364483386,36.14,70821.28,0.0,0.45703,0.00026,16.52471]
[1780364488420,36.14,70823.74,0.0,0.45768,0.00026,16.52819]
[1780364490528,36.14,70828.21,0.0,0.45886,0.00026,16.53437]
[1780364495066,36.14,70828.89,0.0,0.45903,0.00026,16.5307]
[1780364495133,36.14,70828.89,0.0,0.45903,0.00026,16.5307]
[1780364495501,36.14,70833.52,0.0,0.46025,0.00026,16.53693]
[1780364497486,36.14,70838.13,0.0,0.46146,0.00026,16.54296]
[1780364498263,36.14,70838.13,0.0,0.46146,0.00026,16.54296]
[1780364498275,36.14,70838.13,0.0,0.46146,0.00026,16.54296]
[1780364498550,36.14,70839.35,0.0,0.46178,0.00026,16.54455]
[1780364500419,36.14,70839.06,0.0,0.46171,0.00026,16.54418]
[1780364500431,36.14,70839.06,0.0,0.46171,0.00026,16.54418]
[1780364500545,36.14,70838.79,0.0,0.46164,0.00026,16.54384]
[1780364504050,36.15,70841.65,0.0,0.4624,0.00026,16.54753]
[1780364504532,36.15,70842.18,0.0,0.46254,0.00026,16.54821]
[1780364505543,36.15,70847.27,0.0,0.46388,0.00026,16.55457]
[1780364508560,36.15,70852.15,0.0,0.46517,0.00026,16.5605]
[1780364510597,36.16,70849.65,0.0,0.46452,0.00026,16.5575]
[1780364511510,36.16,70849.31,0.0,0.46443,0.00026,16.55709]
[1780364513510,36.16,70844.46,0.0,0.46315,0.00026,16.55112]
[1780364516471,36.16,70839.44,0.0,0.46183,0.00026,16.54477]
[1780364521505,36.17,70842.96,0.0,0.46277,0.00026,16.54928]
[1780364523632,36.17,70836.88,0.0,0.46117,0.00026,16.5415]
[1780364523795,36.17,70836.88,0.0,0.46117,0.00026,16.5415]
[1780364523863,36.17,70836.88,0.0,0.46117,0.00026,16.5415]
[1780364524564,36.17,70837.42,0.0,0.46131,0.00026,16.54221]
[1780364525508,36.17,70822.21,0.0,0.45731,0.00026,16.52162]
[1780364525969,36.17,70822.21,0.0,0.45731,0.00026,16.52162]
[1780364526078,36.17,70823.49,0.0,0.45765,0.00026,16.52342]
[1780364527771,36.17,70825.07,0.0,0.45806,0.00026,16.52563]
[1780364527837,36.17,70825.07,0.0,0.45806,0.00026,16.52563]
[1780364528178,36.18,70825.76,0.0,0.45825,0.00026,16.52659]
[1780364530795,36.18,70827.5,0.0,0.45871,0.00026,16.52899]
[1780364530810,36.18,70827.3,0.0,0.45866,0.00026,16.52873]
[1780364533564,36.18,70823.11,0.0,0.45756,0.00026,16.52294]
[1780364538774,36.19,70822.04,0.0,0.45728,0.00026,16.52146]
[1780364541796,36.19,70818.03,0.0,0.45623,0.00026,16.51576]
[1780364547128,36.19,70816.6,0.0,0.45585,0.00026,16.5137]
[1780364547167,36.18,70807.64,0.0,0.45349,0.00026,16.50042]
[1780364548447,36.18,70807.64,0.0,0.45349,0.00026,16.50042]
[1780364548468,36.18,70807.64,0.0,0.45349,0.00026,16.50042]
[1780364548486,36.18,70806.77,0.0,0.45326,0.00026,16.49908]
[1780364553881,36.17,70801.09,0.0,0.45174,0.00026,16.48565]
[1780364558922,36.17,70801.81,0.0,0.45192,0.00026,16.48675]
[1780364559004,36.17,70801.58,0.0,0.45186,0.00026,16.48639]
[1780364561462,36.17,70805.76,0.0,0.45296,0.00026,16.49281]
[1780364562460,36.17,70814.67,0.0,0.4553,0.00026,16.50614]
[1780364564177,36.17,70818.6,0.0,0.45634,0.00026,16.51184]
[1780364566268,36.17,70814.36,0.0,0.45522,0.00026,16.50569]
[1780364571193,36.17,70814.95,0.0,0.45537,0.00026,16.50654]
[1780364571228,36.17,70814.95,0.0,0.45537,0.00026,16.50654]
[1780364576565,36.15,70812.97,0.0,0.45482,0.00026,16.50351]
[1780364578535,36.14,70803.18,0.0,0.45223,0.00026,16.48861]
[1780364579498,36.14,70803.18,0.0,0.45223,0.00026,16.48861]
[1780364579585,36.13,70802.81,0.0,0.45213,0.00026,16.48802]
[1780364581564,36.13,70797.24,0.0,0.45065,0.00026,16.47922]
[1780364582520,36.13,70786.28,0.0,0.44776,0.00026,16.46132]
[1780364585584,36.12,70786.92,0.0,0.44792,0.00026,16.46233]
[1780364585592,36.12,70786.92,0.0,0.44792,0.00026,16.46233]
[1780364586558,36.11,70785.52,0.0,0.44755,0.00026,16.45996]
[1780364589022,36.11,70784.09,0.0,0.44717,0.00026,16.45755]
[1780364589085,36.11,70784.09,0.0,0.44717,0.00026,16.45755]
[1780364593154,36.11,70790.14,0.0,0.44876,0.00026,16.46762]
[1780364594162,36.11,70794.68,0.0,0.44996,0.00026,16.47501]
[1780364598717,36.11,70797.91,0.0,0.45081,0.00026,16.48017]
[1780364598750,36.11,70797.91,0.0,0.45081,0.00026,16.48017]
[1780364599197,36.11,70804.63,0.0,0.45258,0.00026,16.49067]
[1780364600204,36.11,70811.22,0.0,0.45431,0.00026,16.50065]
[1780364600967,36.11,70811.22,0.0,0.45431,0.00026,16.50065]
[1780364600981,36.11,70811.22,0.0,0.45431,0.00026,16.50065]
[1780364601211,36.11,70811.69,0.0,0.45443,0.00026,16.50136]
[1780364605507,36.11,70816.3,0.0,0.45565,0.00026,16.50813]
[1780364607217,36.11,70817.04,0.0,0.45584,0.00026,16.50921]
[1780364607577,36.11,70817.04,0.0,0.45584,0.00026,16.50921]
[1780364607631,36.11,70868.43,0.0,0.46941,0.00026,16.57424]
[1780364607700,36.11,70868.43,0.0,0.46941,0.00026,16.57424]
[1780364607762,36.11,70868.43,0.0,0.46941,0.00026,16.57424]
[1780364607870,36.11,70868.43,0.0,0.46941,0.00026,16.57424]
[1780364608068,36.11,70868.43,0.0,0.46941,0.00026,16.57424]
[1780364608512,36.11,70868.43,0.0,0.46941,0.00026,16.57424]
[1780364608583,36.11,70868.43,0.0,0.46941,0.00026,16.57424]
[1780364608613,36.11,70871.25,0.0,0.47016,0.00026,16.57726]
[1780364608748,36.11,70871.25,0.0,0.47016,0.00026,16.57726]
[1780364608768,36.11,70871.25,0.0,0.47016,0.00026,16.57726]
[1780364608908,36.11,70871.25,0.0,0.47016,0.00026,16.57726]
[1780364608915,36.11,70871.25,0.0,0.47016,0.00026,16.57726]
[1780364609279,36.11,70871.25,0.0,0.47016,0.00026,16.57726]
[1780364609343,36.11,70871.25,0.0,0.47016,0.00026,16.57726]
[1780364609386,36.11,70871.25,0.0,0.47016,0.00026,16.57726]
[1780364609525,36.11,70871.25,0.0,0.47016,0.00026,16.57726]
[1780364609537,36.11,70871.25,0.0,0.47016,0.00026,16.57726]
[1780364609629,36.11,70869.39,0.0,0.46967,0.00026,16.57528]
[1780364609791,36.11,70869.39,0.0,0.46967,0.00026,16.57528]
[1780364609913,36.11,70869.39,0.0,0.46967,0.00026,16.57528]
[1780364610184,36.11,70869.39,0.0,0.46967,0.00026,16.57528]
[1780364610650,36.11,70870.25,0.0,0.46989,0.00026,16.5762]
[1780364610852,36.11,70870.25,0.0,0.46989,0.00026,16.5762]
[1780364611054,36.11,70870.25,0.0,0.46989,0.00026,16.5762]
[1780364611747,36.11,70870.31,0.0,0.4699,0.00026,16.57166]
[1780364611823,36.11,70870.31,0.0,0.4699,0.00026,16.57166]
[1780364612290,36.11,70871.32,0.0,0.47017,0.00026,16.57273]
[1780364613295,36.11,70875.76,0.0,0.47134,0.00026,16.57736]
[1780364614595,36.11,70868.2,0.0,0.46934,0.00026,16.5694]
[1780364615735,36.11,70866.17,0.0,0.4688,0.00026,16.56719]
[1780364617323,36.11,70857.16,0.0,0.46642,0.00026,16.55702]
[1780364618890,36.11,70853.82,0.0,0.46554,0.00026,16.5531]
[1780364619669,36.11,70852.47,0.0,0.46519,0.00026,16.5515]
[1780364625147,36.12,70850.88,0.0,0.46477,0.00026,16.54961]
[1780364629521,36.12,70850.79,0.0,0.46475,0.00026,16.54951]
[1780364629567,36.12,70851.22,0.0,0.46486,0.00026,16.55003]
[1780364634586,36.12,70851.33,0.0,0.46489,0.00026,16.55017]
[1780364634601,36.12,70851.33,0.0,0.46489,0.00026,16.55017]
[1780364634611,36.12,70854.11,0.0,0.46563,0.00026,16.55349]
[1780364640492,36.12,70854.18,0.0,0.46565,0.00026,16.55358]
[1780364642449,36.12,70854.1,0.0,0.46563,0.00026,16.55349]
[1780364642476,36.12,70854.1,0.0,0.46563,0.00026,16.55349]
[1780364642694,36.12,70854.1,0.0,0.46563,0.00026,16.55349]
[1780364642543,36.12,70859.65,0.0,0.4671,0.00026,16.55994]
[1780364644523,36.12,70867.71,0.0,0.46923,0.00026,16.56891]
[1780364646542,36.12,70873.31,0.0,0.47071,0.00026,16.57487]
[1780364647550,36.12,70877.48,0.0,0.47181,0.00026,16.57915]
[1780364648560,36.12,70881.95,0.0,0.47299,0.00026,16.5836]
[1780364650550,36.12,70884.27,0.0,0.4736,0.00026,16.58586]
[1780364650570,36.12,70884.27,0.0,0.4736,0.00026,16.58586]
[1780364650688,36.12,70881.48,0.0,0.47286,0.00026,16.58314]
[1780364651663,36.12,70881.48,0.0,0.47286,0.00026,16.58314]
[1780364651666,36.12,70879.82,0.0,0.47242,0.00026,16.58149]
[1780364653278,36.12,70879.88,0.0,0.47244,0.00026,16.58155]
[1780364653602,36.12,70880.26,0.0,0.47254,0.00026,16.58193]
[1780364656114,36.11,70879.66,0.0,0.47238,0.00026,16.58132]
[1780364656157,36.11,70879.66,0.0,0.47238,0.00026,16.58132]
[1780364661647,36.1,70876.6,0.0,0.47155,0.00026,16.5782]
[1780364663580,36.1,70876.35,0.0,0.47149,0.00026,16.57793]
[1780364663669,36.1,70865.57,0.0,0.46863,0.00026,16.56648]
[1780364664342,36.1,70865.57,0.0,0.46863,0.00026,16.56648]
[1780364664357,36.1,70865.57,0.0,0.46863,0.00026,16.56648]
[1780364664431,36.1,70865.57,0.0,0.46863,0.00026,16.56648]
[1780364664668,36.09,70865.47,0.0,0.4686,0.00026,16.56636]
[1780364666681,36.09,70855.8,0.0,0.46604,0.00026,16.55537]
[1780364669653,36.09,70854.92,0.0,0.46581,0.00026,16.55433]
[1780364669702,36.1,70857.71,0.0,0.46655,0.00026,16.5576]
[1780364670929,36.1,70857.96,0.0,0.46662,0.00026,16.55788]
[1780364670963,36.1,70857.96,0.0,0.46662,0.00026,16.55788]
[1780364671717,36.1,70858.11,0.0,0.46664,0.00026,16.55346]
[1780364676857,36.09,70857.7,0.0,0.46653,0.00026,16.55295]
[1780364676886,36.09,70857.7,0.0,0.46653,0.00026,16.55295]
[1780364676892,36.09,70857.7,0.0,0.46653,0.00026,16.55295]
[1780364676959,36.08,70857.99,0.0,0.4666,0.00026,16.55327]
[1780364682015,36.08,70855.96,0.0,0.46606,0.00026,16.5509]
[1780364683073,36.08,70849.26,0.0,0.46429,0.00026,16.54289]
[1780364684467,36.08,70843.65,0.0,0.46281,0.00026,16.53593]
[1780364686120,36.08,70843.65,0.0,0.46281,0.00026,16.53593]
[1780364686126,36.08,70843.65,0.0,0.46281,0.00026,16.53593]
[1780364686129,36.08,70843.65,0.0,0.46281,0.00026,16.53593]
[1780364686170,36.08,70843.49,0.0,0.46276,0.00026,16.53573]
[1780364691857,36.09,70845.73,0.0,0.46336,0.00026,16.53857]
[1780364697262,36.09,70847.72,0.0,0.46389,0.00026,16.54105]
[1780364702935,36.1,70847.76,0.0,0.46391,0.00026,16.54112]
[1780364706963,36.1,70842.67,0.0,0.46257,0.00026,16.53478]
[1780364711998,36.11,70842.4,0.0,0.4625,0.00026,16.53446]
[1780364717033,36.11,70842.87,0.0,0.46264,0.00026,16.53508]
[1780364720924,36.11,70840.61,0.0,0.46204,0.00026,16.53222]
[1780364721741,36.12,70831.16,0.0,0.45955,0.00026,16.51981]
[1780364722780,36.12,70826.92,0.0,0.45843,0.00026,16.51403]
[1780364722906,36.12,70826.92,0.0,0.45843,0.00026,16.51403]
[1780364723106,36.12,70826.92,0.0,0.45843,0.00026,16.51403]
[1780364723117,36.12,70826.92,0.0,0.45843,0.00026,16.51403]
[1780364723171,36.12,70826.92,0.0,0.45843,0.00026,16.51403]
[1780364723215,36.12,70827.35,0.0,0.45855,0.00026,16.51462]
[1780364725112,36.12,70827.44,0.0,0.45857,0.00026,16.51476]
[1780364725135,36.12,70827.44,0.0,0.45857,0.00026,16.51476]
[1780364729634,36.13,70823.14,0.0,0.45745,0.00026,16.50883]
[1780364735162,36.14,70823.28,0.0,0.45748,0.00026,16.50446]
[1780364736383,36.14,70823.28,0.0,0.45748,0.00026,16.50446]
[1780364736716,36.14,70819.34,0.0,0.45645,0.00026,16.49887]
[1780364737687,36.14,70813.71,0.0,0.45496,0.00026,16.49069]
[1780364739756,36.14,70808.81,0.0,0.45367,0.00026,16.48339]
[1780364742710,36.14,70816.09,0.0,0.45559,0.00026,16.4942]
[1780364747717,36.14,70818.55,0.0,0.45624,0.00026,16.49776]
[1780364751832,36.14,70814.57,0.0,0.45519,0.00026,16.49199]
[1780364756848,36.14,70819.15,0.0,0.4564,0.00026,16.49865]
[1780364761869,36.14,70819.6,0.0,0.45652,0.00026,16.4993]
[1780364762408,36.14,70819.6,0.0,0.45652,0.00026,16.4993]
[1780364762509,36.14,70819.6,0.0,0.45652,0.00026,16.4993]
[1780364762564,36.14,70819.6,0.0,0.45652,0.00026,16.4993]
[1780364762602,36.14,70819.6,0.0,0.45652,0.00026,16.4993]
[1780364762813,36.14,70822.86,0.0,0.45738,0.00026,16.50392]
[1780364766380,36.15,70817.73,0.0,0.45604,0.00026,16.49663]
[1780364771286,36.15,70816.92,0.0,0.45582,0.00026,16.49546]
[1780364771552,36.15,70816.92,0.0,0.45582,0.00026,16.49546]
[1780364773486,36.15,70808.19,0.0,0.45352,0.00026,16.48253]
[1780364775366,36.15,70808.84,0.0,0.4537,0.00026,16.48352]
[1780364775798,36.15,70808.51,0.0,0.45361,0.00026,16.48302]
[1780364780845,36.15,70808.75,0.0,0.45367,0.00026,16.48337]
[1780364785866,36.15,70805.86,0.0,0.4529,0.00026,16.47896]
[1780364786653,36.15,70805.86,0.0,0.4529,0.00026,16.47896]
[1780364786665,36.15,70805.86,0.0,0.4529,0.00026,16.47896]
[1780364786788,36.14,70806.42,0.0,0.45305,0.00026,16.47981]
[1780364788788,36.14,70800.77,0.0,0.45156,0.00026,16.47105]
[1780364790755,36.14,70799.02,0.0,0.45109,0.00026,16.46828]
[1780364790771,36.14,70799.02,0.0,0.45109,0.00026,16.46828]
[1780364795901,36.13,70795.16,0.0,0.45004,0.00026,16.45742]
[1780364802633,36.13,70794.31,0.0,0.44982,0.00026,16.45604]
[1780364806195,36.13,70791.29,0.0,0.44902,0.00026,16.45112]
[1780364806839,36.13,70784.78,0.0,0.4473,0.00026,16.44032]
[1780364807905,36.12,70782.42,0.0,0.44668,0.00026,16.43632]
[1780364808675,36.12,70782.42,0.0,0.44668,0.00026,16.43632]
[1780364809718,36.12,70782.42,0.0,0.44668,0.00026,16.43632]
[1780364809801,36.12,70777.89,0.0,0.44549,0.00026,16.42855]
[1780364811754,36.13,70772.16,0.0,0.44398,0.00026,16.41851]
[1780364812843,36.13,70765.98,0.0,0.44236,0.00026,16.40743]
[1780364813311,36.13,70765.98,0.0,0.44236,0.00026,16.40743]
[1780364813815,36.13,70762.75,0.0,0.44151,0.00026,16.40153]
[1780364818861,36.13,70760.37,0.0,0.44089,0.00026,16.39718]
[1780364819794,36.13,70751.87,0.0,0.43866,0.00026,16.38113]
[1780364821820,36.12,70747.06,0.0,0.43738,0.00026,16.37177]
[1780364824427,36.12,70745.91,0.0,0.43707,0.00026,16.36945]
[1780364824791,36.12,70745.88,0.0,0.43706,0.00026,16.36936]
[1780364825682,36.12,70745.88,0.0,0.43706,0.00026,16.36936]
[1780364825797,36.12,70737.49,0.0,0.43486,0.00026,16.35267]
[1780364826465,36.12,70737.49,0.0,0.43486,0.00026,16.35267]
[1780364828042,36.12,70734.4,0.0,0.43405,0.00026,16.34641]
[1780364828189,36.12,70734.4,0.0,0.43405,0.00026,16.34641]
[1780364828818,36.12,70732.36,0.0,0.43351,0.00026,16.34223]
[1780364829655,36.12,70732.36,0.0,0.43351,0.00026,16.34223]
[1780364831676,36.12,70729.95,0.0,0.43288,0.00026,16.33725]
[1780364833390,36.12,70729.02,0.0,0.43263,0.00026,16.33531]
[1780364833545,36.12,70729.02,0.0,0.43263,0.00026,16.33531]
[1780364833806,36.12,70729.02,0.0,0.43263,0.00026,16.33531]
[1780364833844,36.12,70729.02,0.0,0.43263,0.00026,16.33531]
[1780364833877,36.11,70724.33,0.0,0.4314,0.00026,16.32548]
[1780364835385,36.11,70724.33,0.0,0.4314,0.00026,16.32547]
[1780364835433,36.11,70724.33,0.0,0.4314,0.00026,16.32547]
[1780364835435,36.11,70724.33,0.0,0.4314,0.00026,16.32547]
[1780364835449,36.11,70724.33,0.0,0.4314,0.00026,16.32547]
[1780364835453,36.11,70724.33,0.0,0.4314,0.00026,16.32547]
[1780364835460,36.11,70724.33,0.0,0.4314,0.00026,16.32547]
[1780364835872,36.11,70715.98,0.0,0.42921,0.00026,16.30758]
[1780364836879,36.11,70711.72,0.0,0.4281,0.00026,16.29826]
[1780364837634,36.11,70711.72,0.0,0.4281,0.00026,16.29826]
[1780364837647,36.11,70711.72,0.0,0.4281,0.00026,16.29826]
[1780364837887,36.11,70701.19,0.0,0.42534,0.00026,16.27471]
[1780364838894,36.11,70698.07,0.0,0.42453,0.00026,16.26757]
[1780364839410,36.11,70698.07,0.0,0.42453,0.00026,16.26757]
[1780364839441,36.11,70698.07,0.0,0.42453,0.00026,16.26757]
[1780364839582,36.11,70698.07,0.0,0.42453,0.00026,16.26757]
[1780364839909,36.11,70683.96,0.0,0.42085,0.00026,16.23453]
[1780364839930,36.11,70683.96,0.0,0.42085,0.00026,16.23453]
[1780364839981,36.11,70683.96,0.0,0.42085,0.00026,16.23453]
[1780364840592,36.11,70683.96,0.0,0.42085,0.00026,16.23453]
[1780364840612,36.11,70683.96,0.0,0.42085,0.00026,16.23453]
[1780364840627,36.11,70683.96,0.0,0.42085,0.00026,16.23453]
[1780364840903,36.11,70684.07,0.0,0.42087,0.00026,16.23479]
[1780364841732,36.11,70684.07,0.0,0.42087,0.00026,16.23479]
[1780364841784,36.11,70684.07,0.0,0.42087,0.00026,16.23479]
[1780364841909,36.11,70684.07,0.0,0.42087,0.00026,16.23479]
[1780364841911,36.11,70681.44,0.0,0.42019,0.00026,16.22849]
[1780364841966,36.11,70681.44,0.0,0.42019,0.00026,16.22849]
[1780364842053,36.11,70681.44,0.0,0.42019,0.00026,16.22849]
[1780364842921,36.12,70684.15,0.0,0.4209,0.00026,16.23502]
[1780364843004,36.12,70684.15,0.0,0.4209,0.00026,16.23502]
[1780364843596,36.12,70684.15,0.0,0.4209,0.00026,16.23502]
[1780364843615,36.12,70684.15,0.0,0.4209,0.00026,16.23502]
[1780364843635,36.12,70684.15,0.0,0.4209,0.00026,16.23502]
[1780364843900,36.12,70684.15,0.0,0.4209,0.00026,16.23502]
[1780364843935,36.12,70688.65,0.0,0.42208,0.00026,16.24572]
[1780364843982,36.12,70688.65,0.0,0.42208,0.00026,16.24572]
[1780364844270,36.12,70688.65,0.0,0.42208,0.00026,16.24572]
[1780364844776,36.12,70688.65,0.0,0.42208,0.00026,16.24572]
[1780364844933,36.12,70693.3,0.0,0.42329,0.00026,16.25664]
[1780364845099,36.12,70693.3,0.0,0.42329,0.00026,16.25664]
[1780364845940,36.12,70682.12,0.0,0.42037,0.00026,16.23016]
[1780364847821,36.12,70682.78,0.0,0.42054,0.00026,16.23175]
[1780364847938,36.12,70683.41,0.0,0.42071,0.00026,16.23329]
[1780364849138,36.12,70683.41,0.0,0.42071,0.00026,16.23329]
[1780364849152,36.12,70683.41,0.0,0.42071,0.00026,16.23329]
[1780364849882,36.12,70682.19,0.0,0.4204,0.00026,16.23038]
[1780364850633,36.12,70682.19,0.0,0.4204,0.00026,16.23038]
[1780364850926,36.12,70679.71,0.0,0.41975,0.00026,16.22442]
[1780364851029,36.12,70679.71,0.0,0.41975,0.00026,16.22442]
[1780364851946,36.12,70679.31,0.0,0.41963,0.00026,16.21879]
[1780364852232,36.12,70679.31,0.0,0.41963,0.00026,16.21879]
[1780364852866,36.12,70676.5,0.0,0.4189,0.00026,16.21197]
[1780364855238,36.12,70672.15,0.0,0.41777,0.00026,16.20134]
[1780364856127,36.12,70672.15,0.0,0.41777,0.00026,16.20134]
[1780364856939,36.14,70672.95,0.0,0.41801,0.00026,16.2036]
[1780364857643,36.14,70672.95,0.0,0.41801,0.00026,16.2036]
[1780364857657,36.14,70672.95,0.0,0.41801,0.00026,16.2036]
[1780364857683,36.15,70679.84,0.0,0.41984,0.00026,16.22071]
[1780364858299,36.15,70679.84,0.0,0.41984,0.00026,16.22071]
[1780364858708,36.16,70686.93,0.0,0.42171,0.00026,16.23786]
[1780364860214,36.16,70686.93,0.0,0.42171,0.00026,16.23786]
[1780364860233,36.16,70686.93,0.0,0.42171,0.00026,16.23786]
[1780364860848,36.17,70678.02,0.0,0.41941,0.00026,16.21671]
[1780364861287,36.17,70678.02,0.0,0.41941,0.00026,16.21671]
[1780364861358,36.17,70678.02,0.0,0.41941,0.00026,16.21671]
[1780364861416,36.17,70678.02,0.0,0.41941,0.00026,16.21671]
[1780364862349,36.17,70676.29,0.0,0.41897,0.00026,16.21252]
[1780364862869,36.17,70685.54,0.0,0.42137,0.00026,16.23477]
[1780364863694,36.17,70685.54,0.0,0.42137,0.00026,16.23477]
[1780364863906,36.17,70686.39,0.0,0.4216,0.00026,16.2368]
[1780364864300,36.17,70686.39,0.0,0.4216,0.00026,16.2368]
[1780364864364,36.17,70686.39,0.0,0.4216,0.00026,16.2368]
[1780364864382,36.17,70686.39,0.0,0.4216,0.00026,16.2368]
[1780364864409,36.17,70686.39,0.0,0.4216,0.00026,16.2368]
[1780364864767,36.17,70691.07,0.0,0.42282,0.00026,16.24784]
[1780364865517,36.17,70691.07,0.0,0.42282,0.00026,16.24784]
[1780364865719,36.19,70702.66,0.0,0.42588,0.00026,16.27472]
[1780364866076,36.19,70702.66,0.0,0.42588,0.00026,16.27472]
[1780364866089,36.19,70702.66,0.0,0.42588,0.00026,16.27472]
[1780364866092,36.19,70702.66,0.0,0.42588,0.00026,16.27472]
[1780364866709,36.19,70713.58,0.0,0.42873,0.00026,16.29895]
[1780364867821,36.19,70713.58,0.0,0.42873,0.00026,16.29895]
[1780364867882,36.19,70713.58,0.0,0.42873,0.00026,16.29895]
[1780364867939,36.19,70713.58,0.0,0.42873,0.00026,16.29895]
[1780364867946,36.19,70713.58,0.0,0.42873,0.00026,16.29895]
[1780364868443,36.19,70711.84,0.0,0.42828,0.00026,16.29517]
[1780364868614,36.19,70711.84,0.0,0.42828,0.00026,16.29517]
[1780364868622,36.19,70711.84,0.0,0.42828,0.00026,16.29517]
[1780364868820,36.19,70711.84,0.0,0.42828,0.00026,16.29517]
[1780364868880,36.19,70708.65,0.0,0.42745,0.00026,16.28817]
[1780364872674,36.2,70710.89,0.0,0.42804,0.00026,16.29317]
[1780364872927,36.2,70711.57,0.0,0.42823,0.00026,16.29471]
[1780364873414,36.2,70711.57,0.0,0.42823,0.00026,16.29471]
[1780364873857,36.2,70714.07,0.0,0.42888,0.00026,16.30018]
[1780364874563,36.2,70732.46,0.0,0.43369,0.00026,16.339]
[1780364875523,36.2,70740.21,0.0,0.43572,0.00026,16.35465]
[1780364876590,36.2,70741.41,0.0,0.43604,0.00026,16.35703]
[1780364879818,36.2,70740.89,0.0,0.4359,0.00026,16.356]
[1780364879833,36.2,70740.89,0.0,0.4359,0.00026,16.356]
[1780364879920,36.21,70756.61,0.0,0.44003,0.00026,16.3864]
[1780364882077,36.21,70760.22,0.0,0.44098,0.00026,16.39315]
[1780364882406,36.21,70760.22,0.0,0.44098,0.00026,16.39315]
[1780364882934,36.21,70759.52,0.0,0.4408,0.00026,16.39187]
[1780364883644,36.21,70765.88,0.0,0.44247,0.00026,16.40353]
[1780364884844,36.21,70765.88,0.0,0.44247,0.00026,16.40353]
[1780364884855,36.21,70765.88,0.0,0.44247,0.00026,16.40353]
[1780364884944,36.21,70771.11,0.0,0.44384,0.00026,16.41291]
[1780364887939,36.21,70763.79,0.0,0.44191,0.00026,16.39972]
[1780364889462,36.21,70764.1,0.0,0.44199,0.00026,16.40027]
[1780364889471,36.21,70764.1,0.0,0.44199,0.00026,16.40027]
[1780364889950,36.21,70766.76,0.0,0.44269,0.00026,16.40507]
[1780364891442,36.2,70766.65,0.0,0.44266,0.00026,16.40486]
[1780364891539,36.2,70767.87,0.0,0.44297,0.00026,16.40704]
[1780364893791,36.2,70772.62,0.0,0.44422,0.00026,16.41547]
[1780364895182,36.2,70773.69,0.0,0.4445,0.00026,16.41734]
[1780364895195,36.2,70773.69,0.0,0.4445,0.00026,16.41734]
[1780364895977,36.2,70773.86,0.0,0.44454,0.00026,16.41763]
[1780364900991,36.2,70775.55,0.0,0.44498,0.00026,16.42055]
[1780364904924,36.19,70767.04,0.0,0.44273,0.00026,16.40539]
[1780364905981,36.19,70759.77,0.0,0.44082,0.00026,16.39207]
[1780364907936,36.18,70763.77,0.0,0.44186,0.00026,16.39938]
[1780364910992,36.18,70768.32,0.0,0.44305,0.00026,16.40758]
[1780364913966,36.18,70773.39,0.0,0.44437,0.00026,16.41198]
[1780364914918,36.18,70777.88,0.0,0.44555,0.00026,16.41982]
[1780364916458,36.18,70779.02,0.0,0.44585,0.00026,16.42178]
[1780364916736,36.18,70779.02,0.0,0.44585,0.00026,16.42178]
[1780364916774,36.18,70783.43,0.0,0.44701,0.00026,16.4293]
[1780364917050,36.18,70783.43,0.0,0.44701,0.00026,16.4293]
[1780364917531,36.18,70791.08,0.0,0.44902,0.00026,16.442]
[1780364918048,36.18,70791.08,0.0,0.44902,0.00026,16.442]
[1780364918455,36.18,70791.08,0.0,0.44902,0.00026,16.442]
[1780364919536,36.18,70791.08,0.0,0.44902,0.00026,16.442]
[1780364919618,36.18,70791.08,0.0,0.44902,0.00026,16.442]
[1780364919654,36.18,70791.08,0.0,0.44902,0.00026,16.442]
[1780364919678,36.18,70791.08,0.0,0.44902,0.00026,16.442]
[1780364919779,36.18,70795.3,0.0,0.45013,0.00026,16.44883]
[1780364921051,36.18,70796.76,0.0,0.45051,0.00026,16.45116]
[1780364922485,36.18,70792.19,0.0,0.44931,0.00026,16.4438]
[1780364923533,36.18,70792.19,0.0,0.44931,0.00026,16.4438]
[1780364923543,36.18,70792.19,0.0,0.44931,0.00026,16.4438]
[1780364923926,36.18,70787.41,0.0,0.44805,0.00026,16.43594]
[1780364928956,36.18,70786.99,0.0,0.44794,0.00026,16.43523]
[1780364932068,36.18,70782.94,0.0,0.44687,0.00026,16.42843]
[1780364933733,36.18,70783.24,0.0,0.44695,0.00026,16.42893]
[1780364933889,36.18,70780.57,0.0,0.44625,0.00026,16.4244]
[1780364934201,36.18,70780.57,0.0,0.44625,0.00026,16.4244]
[1780364934971,36.18,70771.3,0.0,0.44381,0.00026,16.40825]
[1780364936012,36.18,70767.59,0.0,0.44284,0.00026,16.40162]
[1780364941058,36.18,70770.85,0.0,0.44369,0.00026,16.40746]
[1780364941096,36.18,70770.85,0.0,0.44369,0.00026,16.40746]
[1780364941245,36.18,70770.85,0.0,0.44369,0.00026,16.40746]
[1780364941617,36.18,70771.0,0.0,0.44373,0.00026,16.40773]
[1780364943036,36.18,70782.27,0.0,0.4467,0.00026,16.42731]
[1780364948669,36.18,70784.25,0.0,0.44722,0.00026,16.43066]
[1780364951000,36.18,70786.79,0.0,0.44789,0.00026,16.43491]
[1780364951026,36.18,70791.15,0.0,0.44903,0.00026,16.44209]
[1780364951134,36.18,70791.15,0.0,0.44903,0.00026,16.44209]
[1780364951793,36.18,70795.43,0.0,0.45016,0.00026,16.44901]
[1780364954084,36.18,70796.52,0.0,0.45045,0.00026,16.45075]
[1780364954095,36.18,70796.52,0.0,0.45045,0.00026,16.45075]
[1780364955008,36.18,70796.68,0.0,0.45049,0.00026,16.451]
[1780364957940,36.18,70802.49,0.0,0.45202,0.00026,16.46014]
[1780364959053,36.18,70802.49,0.0,0.45202,0.00026,16.46014]
[1780364959075,36.18,70803.51,0.0,0.45228,0.00026,16.46172]
[1780364959744,36.18,70803.97,0.0,0.45241,0.00026,16.46243]
[1780364961107,36.17,70805.79,0.0,0.45288,0.00026,16.46521]
[1780364961759,36.17,70808.85,0.0,0.45369,0.00026,16.46985]
[1780364966794,36.17,70809.82,0.0,0.45394,0.00026,16.47129]
[1780364974029,36.16,70810.13,0.0,0.454,0.00026,16.46709]
[1780364979112,36.15,70807.81,0.0,0.45337,0.00026,16.4635]
[1780364980892,36.15,70802.79,0.0,0.45204,0.00026,16.45578]
[1780364985927,36.14,70806.3,0.0,0.45295,0.00026,16.46111]
[1780364990962,36.13,70805.99,0.0,0.45286,0.00026,16.46058]
[1780364995997,36.12,70806.04,0.0,0.45286,0.00026,16.4606]
[1780365001032,36.12,70809.5,0.0,0.45376,0.00026,16.46582]
[1780365002048,36.12,70813.31,0.0,0.45477,0.00026,16.4715]
[1780365004060,36.12,70806.38,0.0,0.45293,0.00026,16.46105]
[1780365008086,36.11,70810.04,0.0,0.45389,0.00026,16.46653]
[1780365012114,36.1,70806.12,0.0,0.45284,0.00026,16.46051]
[1780365017702,36.09,70808.55,0.0,0.45347,0.00026,16.46415]
[1780365020644,36.08,70808.59,0.0,0.45346,0.00026,16.46416]
[1780365021027,36.08,70808.64,0.0,0.45347,0.00026,16.4642]
[1780365023086,36.07,70801.36,0.0,0.45155,0.00026,16.45296]
[1780365024124,36.07,70796.85,0.0,0.45035,0.00026,16.44581]
[1780365024707,36.07,70796.85,0.0,0.45035,0.00026,16.44581]
[1780365024720,36.07,70796.85,0.0,0.45035,0.00026,16.44581]
[1780365025050,36.07,70796.53,0.0,0.45027,0.00026,16.44529]
[1780365030053,36.07,70797.7,0.0,0.45057,0.00026,16.44713]
[1780365035075,36.07,70798.91,0.0,0.45087,0.00026,16.44439]
[1780365036125,36.06,70795.14,0.0,0.44987,0.00026,16.43834]
[1780365036929,36.06,70795.14,0.0,0.44987,0.00026,16.43834]
[1780365037051,36.06,70795.14,0.0,0.44987,0.00026,16.43834]
[1780365037099,36.06,70787.41,0.0,0.44783,0.00026,16.42564]
[1780365037192,36.06,70787.41,0.0,0.44783,0.00026,16.42564]
[1780365037214,36.06,70787.41,0.0,0.44783,0.00026,16.42564]
[1780365037906,36.06,70772.01,0.0,0.44376,0.00026,16.39907]
[1780365039005,36.06,70772.01,0.0,0.44376,0.00026,16.39907]
[1780365039014,36.06,70772.01,0.0,0.44376,0.00026,16.39907]
[1780365039106,36.06,70768.12,0.0,0.44274,0.00026,16.39209]
[1780365042264,36.07,70770.37,0.0,0.44334,0.00026,16.39618]
[1780365042272,36.07,70770.37,0.0,0.44334,0.00026,16.39618]
[1780365043032,36.07,70781.15,0.0,0.44618,0.00026,16.41509]
[1780365044105,36.07,70781.15,0.0,0.44618,0.00026,16.41509]
[1780365044359,36.07,70783.82,0.0,0.44689,0.00026,16.41964]
[1780365049395,36.07,70786.01,0.0,0.44746,0.00026,16.42334]
[1780365054450,36.07,70787.92,0.0,0.44797,0.00026,16.42654]
[1780365060368,36.07,70787.36,0.0,0.44782,0.00026,16.4256]
[1780365064861,36.07,70785.54,0.0,0.44734,0.00026,16.42255]
[1780365065106,36.07,70797.59,0.0,0.45052,0.00026,16.44232]
[1780365065784,36.07,70797.59,0.0,0.45052,0.00026,16.44232]
[1780365066079,36.07,70801.96,0.0,0.45168,0.00026,16.44922]
[1780365071134,36.07,70801.98,0.0,0.45168,0.00026,16.44926]
[1780365071892,36.07,70801.43,0.0,0.45154,0.00026,16.44839]
[1780365071936,36.07,70801.43,0.0,0.45154,0.00026,16.44839]
[1780365072018,36.07,70801.43,0.0,0.45154,0.00026,16.44839]
[1780365072083,36.07,70801.43,0.0,0.45154,0.00026,16.44839]
[1780365072172,36.07,70796.04,0.0,0.45011,0.00026,16.43983]
[1780365073102,36.07,70801.67,0.0,0.4516,0.00026,16.44877]
[1780365076883,36.07,70804.88,0.0,0.45245,0.00026,16.45377]
[1780365077187,36.07,70805.83,0.0,0.4527,0.00026,16.45523]
[1780365082218,36.05,70806.28,0.0,0.4528,0.00026,16.45582]
[1780365084206,36.05,70809.97,0.0,0.45377,0.00026,16.4614]
[1780365088216,36.05,70815.63,0.0,0.45526,0.00026,16.4698]
[1780365091561,36.04,70817.47,0.0,0.45573,0.00026,16.46783]
[1780365092171,36.04,70822.12,0.0,0.45695,0.00026,16.47451]
[1780365092460,36.04,70822.12,0.0,0.45695,0.00026,16.47451]
[1780365092527,36.04,70822.12,0.0,0.45695,0.00026,16.47451]
[1780365093212,36.04,70829.52,0.0,0.45892,0.00027,16.48484]
[1780365094009,36.04,70829.83,0.0,0.459,0.00027,16.48526]
[1780365096469,36.04,70829.89,0.0,0.45902,0.00027,16.48536]
[1780365096481,36.04,70829.89,0.0,0.45902,0.00027,16.48536]
[1780365096525,36.04,70829.89,0.0,0.45902,0.00027,16.48536]
[1780365096544,36.04,70829.89,0.0,0.45902,0.00027,16.48536]
[1780365096577,36.04,70829.89,0.0,0.45902,0.00027,16.48536]
[1780365096660,36.04,70829.89,0.0,0.45902,0.00027,16.48536]
[1780365096690,36.04,70829.89,0.0,0.45902,0.00027,16.48536]
[1780365096791,36.04,70824.7,0.0,0.45765,0.00026,16.47819]
[1780365098465,36.05,70825.54,0.0,0.45787,0.00026,16.47938]
[1780365099175,36.05,70828.16,0.0,0.45857,0.00026,16.48303]
[1780365104181,36.06,70828.39,0.0,0.45864,0.00026,16.48339]
[1780365107784,36.06,70827.12,0.0,0.45831,0.00026,16.48168]
[1780365108134,36.06,70821.66,0.0,0.45687,0.00026,16.47401]
[1780365113154,36.06,70824.78,0.0,0.4577,0.00026,16.47843]
[1780365113497,36.07,70826.61,0.0,0.45818,0.00026,16.48099]
[1780365114112,36.07,70827.47,0.0,0.45841,0.00026,16.48219]
[1780365119104,36.07,70827.51,0.0,0.45843,0.00026,16.48227]
[1780365119208,36.07,70825.01,0.0,0.45777,0.00026,16.4788]
[1780365120878,36.07,70823.89,0.0,0.45747,0.00026,16.47723]
[1780365121161,36.07,70824.23,0.0,0.45756,0.00026,16.47771]
[1780365122228,36.07,70819.8,0.0,0.45639,0.00026,16.47142]
[1780365127228,36.07,70818.43,0.0,0.45603,0.00026,16.46945]
[1780365127260,36.07,70818.88,0.0,0.45615,0.00026,16.4701]
[1780365127329,36.07,70818.88,0.0,0.45615,0.00026,16.4701]
[1780365132987,36.07,70809.6,0.0,0.45369,0.00026,16.45637]
[1780365137017,36.06,70801.3,0.0,0.45148,0.00026,16.44353]
[1780365137646,36.06,70801.3,0.0,0.45148,0.00026,16.44353]
[1780365138181,36.06,70801.6,0.0,0.45155,0.00026,16.44397]
[1780365143195,36.05,70801.66,0.0,0.45155,0.00026,16.44395]
[1780365147139,36.03,70810.45,0.0,0.45386,0.00026,16.45739]
[1780365148227,36.03,70815.3,0.0,0.45514,0.00026,16.46461]
[1780365151180,36.03,70818.35,0.0,0.45593,0.00026,16.46444]
[1780365154214,36.03,70814.71,0.0,0.45497,0.00026,16.4591]
[1780365155232,36.03,70810.41,0.0,0.45382,0.00026,16.45267]
[1780365158215,36.02,70804.62,0.0,0.45228,0.00026,16.44375]
[1780365163240,36.01,70803.41,0.0,0.45194,0.00026,16.44177]
[1780365166273,36.0,70811.02,0.0,0.45394,0.00027,16.45335]
[1780365168235,35.99,70815.52,0.0,0.45513,0.00027,16.46004]
[1780365169695,35.99,70818.92,0.0,0.45603,0.00027,16.465]
[1780365170248,35.99,70818.92,0.0,0.45603,0.00027,16.465]
[1780365172271,35.99,70823.95,0.0,0.45736,0.00027,16.4722]
[1780365174911,35.99,70824.46,0.0,0.4575,0.00027,16.47293]
[1780365174943,35.99,70824.46,0.0,0.4575,0.00027,16.47293]
[1780365175284,35.99,70824.22,0.0,0.45743,0.00027,16.47259]
[1780365175911,35.99,70824.22,0.0,0.45743,0.00027,16.47259]
[1780365175915,35.99,70824.22,0.0,0.45743,0.00027,16.47259]
[1780365176291,36.0,70824.26,0.0,0.45745,0.00027,16.47266]
[1780365181303,36.01,70825.38,0.0,0.45776,0.00027,16.47429]
[1780365184818,36.01,70823.2,0.0,0.45718,0.00027,16.47124]
[1780365184829,36.01,70823.2,0.0,0.45718,0.00027,16.47124]
[1780365184892,36.01,70819.41,0.0,0.45618,0.00027,16.46581]
[1780365188551,36.01,70818.91,0.0,0.45604,0.00027,16.46508]
[1780365188651,36.01,70818.55,0.0,0.45595,0.00027,16.46455]
[1780365194419,36.01,70821.11,0.0,0.45663,0.00027,16.46826]
[1780365195546,36.01,70821.11,0.0,0.45663,0.00027,16.46826]
[1780365196212,36.01,70826.27,0.0,0.458,0.00027,16.47556]
[1780365197311,36.01,70831.05,0.0,0.45927,0.00027,16.48215]
[1780365198713,36.01,70830.8,0.0,0.4592,0.00027,16.48181]
[1780365198722,36.01,70830.8,0.0,0.4592,0.00027,16.48181]
[1780365199260,36.01,70830.77,0.0,0.4592,0.00027,16.48178]
[1780365204316,36.02,70831.55,0.0,0.45941,0.00027,16.48286]
[1780365209335,36.02,70831.93,0.0,0.45952,0.00027,16.48341]
[1780365214338,36.03,70831.45,0.0,0.45939,0.00027,16.47819]
[1780365219342,36.04,70832.07,0.0,0.45957,0.00027,16.47907]
[1780365223644,36.05,70831.29,0.0,0.45937,0.00027,16.47805]
[1780365224331,36.04,70823.08,0.0,0.45719,0.00027,16.46667]
[1780365225271,36.04,70816.81,0.0,0.45553,0.00026,16.45765]
[1780365226307,36.04,70812.1,0.0,0.45428,0.00026,16.45069]
[1780365227229,36.04,70802.32,0.0,0.45168,0.00026,16.4357]
[1780365227929,36.04,70802.32,0.0,0.45168,0.00026,16.4357]
[1780365227944,36.04,70802.32,0.0,0.45168,0.00026,16.4357]
[1780365227949,36.04,70802.32,0.0,0.45168,0.00026,16.4357]
[1780365227980,36.04,70801.46,0.0,0.45145,0.00026,16.43432]
[1780365231209,36.03,70791.72,0.0,0.44886,0.00026,16.41858]
[1780365232034,36.03,70791.72,0.0,0.44886,0.00026,16.41858]
[1780365232134,36.03,70789.84,0.0,0.44836,0.00026,16.41547]
[1780365234738,36.03,70789.79,0.0,0.44834,0.00026,16.41537]
[1780365235290,36.02,70789.0,0.0,0.44813,0.00026,16.41403]
[1780365240302,36.02,70790.33,0.0,0.44847,0.00026,16.41619]
[1780365244354,36.01,70786.53,0.0,0.44746,0.00026,16.4098]
[1780365245292,36.01,70782.43,0.0,0.44637,0.00026,16.40285]
[1780365248328,36.01,70788.33,0.0,0.44794,0.00026,16.41283]
[1780365250341,36.01,70783.33,0.0,0.44661,0.00026,16.4044]
[1780365255345,36.02,70779.69,0.0,0.44565,0.00026,16.39816]
[1780365256561,36.02,70780.6,0.0,0.4459,0.00026,16.39974]
[1780365256726,36.02,70780.6,0.0,0.4459,0.00026,16.39974]
[1780365256733,36.02,70780.6,0.0,0.4459,0.00026,16.39974]
[1780365256854,36.02,70780.6,0.0,0.4459,0.00026,16.39974]
[1780365262339,36.02,70781.73,0.0,0.4462,0.00026,16.4017]
[1780365263490,36.02,70783.85,0.0,0.44676,0.00026,16.40533]
[1780365263904,36.02,70784.62,0.0,0.44696,0.00026,16.40664]
[1780365269286,36.02,70781.07,0.0,0.44603,0.00026,16.4006]
[1780365269339,36.02,70777.59,0.0,0.44511,0.00026,16.39457]
[1780365271960,36.02,70771.56,0.0,0.4435,0.00026,16.37929]
[1780365272426,36.02,70771.56,0.0,0.4435,0.00026,16.37929]
[1780365272463,36.02,70771.56,0.0,0.4435,0.00026,16.37929]
[1780365273151,36.02,70771.56,0.0,0.4435,0.00026,16.37929]
[1780365273247,36.03,70766.69,0.0,0.44222,0.00026,16.37051]
[1780365274427,36.03,70766.69,0.0,0.44222,0.00026,16.37052]
[1780365274982,36.03,70766.61,0.0,0.4422,0.00026,16.37039]
[1780365275852,36.03,70766.61,0.0,0.4422,0.00026,16.37039]
[1780365276306,36.03,70766.43,0.0,0.44215,0.00026,16.37007]
[1780365278002,36.03,70759.57,0.0,0.44035,0.00026,16.35741]
[1780365283037,36.04,70756.99,0.0,0.43968,0.00026,16.35265]
[1780365285050,36.04,70761.16,0.0,0.44079,0.00026,16.36051]
[1780365290090,36.05,70761.52,0.0,0.44089,0.00026,16.36125]
[1780365291096,36.05,70755.06,0.0,0.43919,0.00026,16.34907]
[1780365291465,36.05,70755.06,0.0,0.43919,0.00026,16.34907]
[1780365292100,36.04,70752.61,0.0,0.43854,0.00026,16.34435]
[1780365295121,36.05,70740.26,0.0,0.43528,0.00026,16.32008]
[1780365296232,36.05,70733.45,0.0,0.43349,0.00026,16.30624]
[1780365296583,36.05,70733.45,0.0,0.43349,0.00026,16.30624]
[1780365297135,36.05,70733.39,0.0,0.43348,0.00026,16.30612]
[1780365298142,36.05,70728.92,0.0,0.4323,0.00026,16.29684]
[1780365300157,36.05,70725.09,0.0,0.43129,0.00026,16.28877]
[1780365301300,36.05,70731.08,0.0,0.43287,0.00026,16.30134]
[1780365302340,36.05,70731.08,0.0,0.43287,0.00026,16.30134]
[1780365302375,36.05,70731.08,0.0,0.43287,0.00026,16.30134]
[1780365302385,36.05,70741.41,0.0,0.43559,0.00026,16.32241]
[1780365304183,36.05,70741.92,0.0,0.43572,0.00026,16.32344]
[1780365309220,36.04,70742.17,0.0,0.43577,0.00026,16.32383]
[1780365311535,36.04,70744.45,0.0,0.43637,0.00026,16.32832]
[1780365311546,36.04,70744.45,0.0,0.43637,0.00026,16.32832]
[1780365312244,36.03,70749.64,0.0,0.43773,0.00026,16.33848]
[1780365313247,36.03,70754.08,0.0,0.4389,0.00026,16.34702]
[1780365315226,36.03,70755.42,0.0,0.43925,0.00026,16.34955]
[1780365315336,36.03,70755.42,0.0,0.43925,0.00026,16.34955]
[1780365319300,36.02,70759.31,0.0,0.44026,0.00026,16.3568]
[1780365324497,36.01,70759.3,0.0,0.44023,0.00026,16.35663]
[1780365331376,35.99,70755.85,0.0,0.43927,0.00026,16.34527]
[1780365334397,35.99,70748.62,0.0,0.43736,0.00026,16.33127]
[1780365337312,35.99,70747.33,0.0,0.43702,0.00026,16.32877]
[1780365337417,35.99,70747.54,0.0,0.43708,0.00026,16.3292]
[1780365338637,35.99,70747.45,0.0,0.43706,0.00026,16.32904]
[1780365339432,36.0,70744.39,0.0,0.43625,0.00026,16.32301]
[1780365340440,36.0,70738.14,0.0,0.4346,0.00026,16.31046]
[1780365342627,36.0,70735.77,0.0,0.43398,0.00026,16.30564]
[1780365343458,36.0,70734.53,0.0,0.43365,0.00026,16.30311]
[1780365346120,36.0,70733.94,0.0,0.4335,0.00026,16.30192]
[1780365346191,36.0,70733.94,0.0,0.4335,0.00026,16.30192]
[1780365346253,36.0,70733.94,0.0,0.4335,0.00026,16.30192]
[1780365346292,36.0,70734.0,0.0,0.43352,0.00026,16.30205]
[1780365347270,36.0,70727.76,0.0,0.43187,0.00026,16.28905]
[1780365348831,36.0,70720.92,0.0,0.43007,0.00026,16.27449]
[1780365349711,36.0,70711.92,0.0,0.4277,0.00026,16.25483]
[1780365352454,36.0,70712.03,0.0,0.42773,0.00026,16.25507]
[1780365353185,36.0,70713.17,0.0,0.42803,0.00026,16.25758]
[1780365353194,36.0,70713.17,0.0,0.42803,0.00026,16.25758]
[1780365353321,36.0,70713.01,0.0,0.42799,0.00026,16.25722]
[1780365359221,36.0,70710.37,0.0,0.42729,0.00026,16.25135]
[1780365359571,36.0,70717.71,0.0,0.42922,0.00026,16.26752]
[1780365361359,36.0,70723.89,0.0,0.43085,0.00026,16.28085]
[1780365366366,36.0,70721.89,0.0,0.43033,0.00026,16.27663]
[1780365369888,36.01,70713.67,0.0,0.42818,0.00026,16.25883]
[1780365375495,36.01,70712.64,0.0,0.42791,0.00026,16.25659]
[1780365376691,36.01,70721.11,0.0,0.43015,0.00026,16.2751]
[1780365379173,36.01,70723.39,0.0,0.43075,0.00026,16.28]
[1780365379182,36.01,70723.39,0.0,0.43075,0.00026,16.28]
[1780365379204,36.02,70724.55,0.0,0.43106,0.00026,16.28249]
[1780365383201,36.02,70730.73,0.0,0.43269,0.00026,16.29553]
[1780365388774,36.02,70728.01,0.0,0.43198,0.00026,16.28987]
[1780365390051,36.02,70736.68,0.0,0.43427,0.00026,16.30782]
[1780365391060,36.02,70736.68,0.0,0.43427,0.00026,16.30782]
[1780365391504,36.02,70736.64,0.0,0.43424,0.00026,16.30308]
[1780365393445,36.02,70741.35,0.0,0.43548,0.00026,16.31262]
[1780365394092,36.02,70741.35,0.0,0.43548,0.00026,16.31262]
[1780365394105,36.02,70741.35,0.0,0.43548,0.00026,16.31262]
[1780365394250,36.02,70742.9,0.0,0.43589,0.00026,16.31573]
[1780365395234,36.02,70742.9,0.0,0.43589,0.00026,16.31573]
[1780365395264,36.02,70741.89,0.0,0.43562,0.00026,16.31371]
[1780365400773,36.03,70741.46,0.0,0.43552,0.00026,16.31292]
[1780365400859,36.03,70741.83,0.0,0.43562,0.00026,16.31367]
[1780365405897,36.03,70741.57,0.0,0.43556,0.00026,16.31323]
[1780365410931,36.04,70741.55,0.0,0.43557,0.00026,16.31327]
[1780365413087,36.04,70732.46,0.0,0.43318,0.00026,16.29482]
[1780365418869,36.05,70732.78,0.0,0.43327,0.00026,16.29552]
[1780365420431,36.05,70725.96,0.0,0.43148,0.00026,16.28131]
[1780365420933,36.05,70725.96,0.0,0.43148,0.00026,16.28131]
[1780365421539,36.05,70723.88,0.0,0.43093,0.00026,16.27691]
[1780365421603,36.05,70723.88,0.0,0.43093,0.00026,16.27691]
[1780365422504,36.05,70723.33,0.0,0.43079,0.00026,16.27575]
[1780365427517,36.05,70722.03,0.0,0.43045,0.00026,16.27301]
[1780365432520,36.05,70721.5,0.0,0.43032,0.00026,16.27192]
[1780365434464,36.05,70716.95,0.0,0.42912,0.00026,16.26211]
[1780365436519,36.06,70707.91,0.0,0.42675,0.00026,16.24217]
[1780365441524,36.06,70709.64,0.0,0.42721,0.00026,16.24609]
[1780365441698,36.06,70709.73,0.0,0.42724,0.00026,16.2463]
[1780365441825,36.06,70709.73,0.0,0.42724,0.00026,16.2463]
[1780365441863,36.06,70709.73,0.0,0.42724,0.00026,16.2463]
[1780365442487,36.06,70698.08,0.0,0.42418,0.00026,16.21992]
[1780365443560,36.06,70698.08,0.0,0.42418,0.00026,16.21992]
[1780365443554,36.06,70690.68,0.0,0.42224,0.00026,16.20266]
[1780365444119,36.06,70690.68,0.0,0.42224,0.00026,16.20266]
[1780365444189,36.06,70690.68,0.0,0.42224,0.00026,16.20266]
[1780365444322,36.06,70690.68,0.0,0.42224,0.00026,16.20266]
[1780365444391,36.06,70690.68,0.0,0.42224,0.00026,16.20266]
[1780365444473,36.06,70690.68,0.0,0.42224,0.00026,16.20266]
[1780365444512,36.06,70690.68,0.0,0.42224,0.00026,16.20266]
[1780365444560,36.06,70687.31,0.0,0.42136,0.00026,16.19469]
[1780365445113,36.06,70687.31,0.0,0.42136,0.00026,16.19469]
[1780365445561,36.06,70685.65,0.0,0.42093,0.00026,16.19074]
[1780365446798,36.06,70681.97,0.0,0.41996,0.00026,16.18191]
[1780365447207,36.06,70681.97,0.0,0.41996,0.00026,16.18191]
[1780365447516,36.06,70667.77,0.0,0.41625,0.00026,16.14689]
[1780365447697,36.06,70667.77,0.0,0.41625,0.00026,16.14689]
[1780365448555,36.07,70654.97,0.0,0.41291,0.00026,16.11416]
[1780365449488,36.07,70648.53,0.0,0.41124,0.00026,16.09726]
[1780365449709,36.07,70648.53,0.0,0.41124,0.00026,16.09726]
[1780365450540,36.07,70650.96,0.0,0.41187,0.00026,16.10369]
[1780365451056,36.07,70650.96,0.0,0.41187,0.00026,16.10369]
[1780365451509,36.07,70651.56,0.0,0.412,0.00026,16.10057]
[1780365456516,36.07,70654.11,0.0,0.41267,0.00026,16.10729]
[1780365457839,36.07,70655.8,0.0,0.41312,0.00026,16.11171]
[1780365458461,36.07,70655.8,0.0,0.41312,0.00026,16.11171]
[1780365458495,36.07,70647.74,0.0,0.41101,0.00026,16.09055]
[1780365460541,36.07,70655.39,0.0,0.41301,0.00026,16.11069]
[1780365465587,36.08,70654.94,0.0,0.41291,0.00026,16.10961]
[1780365466072,36.08,70655.6,0.0,0.41309,0.00026,16.11141]
[1780365466514,36.08,70655.9,0.0,0.41317,0.00026,16.11226]
[1780365468252,36.08,70655.4,0.0,0.41304,0.00026,16.11097]
[1780365468477,36.08,70660.06,0.0,0.41426,0.00026,16.12301]
[1780365470512,36.08,70664.15,0.0,0.41533,0.00026,16.13346]
[1780365473545,36.09,70662.47,0.0,0.4149,0.00026,16.12927]
[1780365473553,36.09,70662.47,0.0,0.4149,0.00026,16.12927]
[1780365473558,36.09,70662.47,0.0,0.4149,0.00026,16.12927]
[1780365473594,36.09,70662.47,0.0,0.4149,0.00026,16.12927]
[1780365473590,36.09,70661.86,0.0,0.41475,0.00026,16.12777]
[1780365473730,36.09,70661.86,0.0,0.41475,0.00026,16.12777]
[1780365476392,36.1,70669.74,0.0,0.41682,0.00026,16.14782]
[1780365477100,36.1,70669.74,0.0,0.41682,0.00026,16.14782]
[1780365477147,36.1,70669.74,0.0,0.41682,0.00026,16.14782]
[1780365478433,36.1,70670.0,0.0,0.41689,0.00026,16.1485]
[1780365478444,36.1,70670.0,0.0,0.41689,0.00026,16.1485]
[1780365478508,36.1,70670.0,0.0,0.41689,0.00026,16.1485]
[1780365478511,36.1,70677.8,0.0,0.41893,0.00026,16.1678]
[1780365480458,36.1,70677.8,0.0,0.41894,0.00026,16.16783]
[1780365480563,36.1,70677.8,0.0,0.41894,0.00026,16.16783]
[1780365480637,36.1,70679.37,0.0,0.41935,0.00026,16.17169]
[1780365480707,36.1,70679.37,0.0,0.41935,0.00026,16.17169]
[1780365480714,36.1,70679.37,0.0,0.41935,0.00026,16.17169]
[1780365480736,36.1,70679.37,0.0,0.41935,0.00026,16.17169]
[1780365480782,36.1,70679.37,0.0,0.41935,0.00026,16.17169]
[1780365481427,36.1,70687.06,0.0,0.42137,0.00026,16.19021]
[1780365484603,36.1,70689.29,0.0,0.42196,0.00026,16.19554]
[1780365485557,36.11,70690.1,0.0,0.42217,0.00026,16.1975]
[1780365486634,36.11,70690.16,0.0,0.42219,0.00026,16.19766]
[1780365487468,36.11,70690.16,0.0,0.4222,0.00026,16.19769]
[1780365489484,36.11,70686.06,0.0,0.42113,0.00026,16.18802]
[1780365494516,36.12,70687.23,0.0,0.42145,0.00026,16.1909]
[1780365499552,36.12,70685.24,0.0,0.42094,0.00026,16.18626]
[1780365500560,36.12,70680.82,0.0,0.41978,0.00026,16.17565]
[1780365501291,36.12,70680.82,0.0,0.41978,0.00026,16.17565]
[1780365501422,36.12,70680.82,0.0,0.41978,0.00026,16.17565]
[1780365502338,36.12,70681.65,0.0,0.42,0.00026,16.17768]
[1780365502577,36.13,70681.16,0.0,0.41988,0.00026,16.17652]
[1780365504592,36.13,70671.98,0.0,0.41749,0.00026,16.1541]
[1780365505597,36.13,70665.93,0.0,0.41591,0.00026,16.13901]
[1780365506603,36.13,70659.77,0.0,0.41431,0.00026,16.12339]
[1780365508617,36.13,70653.69,0.0,0.41273,0.00026,16.10773]
[1780365508663,36.13,70653.69,0.0,0.41273,0.00026,16.10773]
[1780365508678,36.13,70653.69,0.0,0.41273,0.00026,16.10773]
[1780365509197,36.13,70653.69,0.0,0.41273,0.00026,16.10773]
[1780365509216,36.13,70653.69,0.0,0.41273,0.00026,16.10773]
[1780365509625,36.13,70652.47,0.0,0.41241,0.00026,16.10456]
[1780365512646,36.14,70660.0,0.0,0.41435,0.00026,16.11936]
[1780365512712,36.14,70660.0,0.0,0.41435,0.00026,16.11936]
[1780365512731,36.14,70660.0,0.0,0.41435,0.00026,16.11936]
[1780365513653,36.14,70659.4,0.0,0.4142,0.00026,16.11783]
[1780365516779,36.14,70652.17,0.0,0.41231,0.00026,16.09911]
[1780365522715,36.17,70651.26,0.0,0.41216,0.00026,16.09748]
[1780365525482,36.17,70652.45,0.0,0.41248,0.00026,16.1007]
[1780365525496,36.17,70652.45,0.0,0.41248,0.00026,16.1007]
[1780365525584,36.17,70652.45,0.0,0.41248,0.00026,16.1007]
[1780365525571,36.17,70654.48,0.0,0.41301,0.00026,16.10599]
[1780365530965,36.18,70651.53,0.0,0.41226,0.00026,16.09845]
[1780365530999,36.18,70651.35,0.0,0.41221,0.00026,16.09799]
[1780365531803,36.18,70651.35,0.0,0.41221,0.00026,16.09799]
[1780365531883,36.18,70651.96,0.0,0.41237,0.00026,16.09959]
[1780365537060,36.18,70655.61,0.0,0.41333,0.00026,16.10912]
[1780365541850,36.18,70647.37,0.0,0.41119,0.00026,16.08762]
[1780365547635,36.18,70648.57,0.0,0.41151,0.00026,16.09085]
[1780365547748,36.19,70648.86,0.0,0.41158,0.00026,16.09163]
[1780365548000,36.19,70644.81,0.0,0.41053,0.00026,16.08093]
[1780365549647,36.19,70644.81,0.0,0.41053,0.00026,16.08093]
[1780365552314,36.19,70649.78,0.0,0.41183,0.00026,16.09412]
[1780365552784,36.19,70644.04,0.0,0.41034,0.00026,16.07896]
[1780365552822,36.19,70644.04,0.0,0.41034,0.00026,16.07896]
[1780365552885,36.19,70643.79,0.0,0.41028,0.00026,16.07829]
[1780365555530,36.19,70637.4,0.0,0.40862,0.00026,16.06119]
[1780365558092,36.19,70632.35,0.0,0.40732,0.00026,16.0475]
[1780365560213,36.2,70626.41,0.0,0.40578,0.00026,16.03115]
[1780365562585,36.2,70626.41,0.0,0.40579,0.00026,16.03119]
[1780365562645,36.2,70620.25,0.0,0.4042,0.00026,16.01402]
[1780365563612,36.2,70615.63,0.0,0.40301,0.00026,16.00092]
[1780365564555,36.2,70615.63,0.0,0.40301,0.00026,16.00092]
[1780365564609,36.2,70613.64,0.0,0.40249,0.00026,15.99523]
[1780365569632,36.21,70615.05,0.0,0.40288,0.00026,15.99946]
[1780365569596,36.21,70621.18,0.0,0.40447,0.00026,16.0169]
[1780365570637,36.21,70627.89,0.0,0.40621,0.00026,16.03568]
[1780365570769,36.21,70627.89,0.0,0.40621,0.00026,16.03568]
[1780365571337,36.21,70627.58,0.0,0.40611,0.00026,16.03013]
[1780365573090,36.21,70623.51,0.0,0.40506,0.00026,16.01884]
[1780365574097,36.22,70619.22,0.0,0.40395,0.00026,16.00681]
[1780365576129,36.22,70620.82,0.0,0.40437,0.00026,16.01141]
[1780365576143,36.22,70620.82,0.0,0.40437,0.00026,16.01141]
[1780365576214,36.22,70621.6,0.0,0.40457,0.00026,16.01361]
[1780365581875,36.23,70619.04,0.0,0.40394,0.00026,16.00662]
[1780365588197,36.24,70619.16,0.0,0.40399,0.00026,16.00725]
[1780365593233,36.24,70616.17,0.0,0.40324,0.00026,15.99897]
[1780365595728,36.25,70615.97,0.0,0.40319,0.00026,15.99844]
[1780365595800,36.25,70615.97,0.0,0.40319,0.00026,15.99844]
[1780365595653,36.25,70611.39,0.0,0.40201,0.00026,15.98539]
[1780365596734,36.25,70611.39,0.0,0.40201,0.00026,15.98539]
[1780365596693,36.25,70582.82,0.0,0.39466,0.00026,15.90061]
[1780365596843,36.25,70582.82,0.0,0.39466,0.00026,15.90061]
[1780365596943,36.25,70582.82,0.0,0.39466,0.00026,15.90061]
[1780365597167,36.25,70582.82,0.0,0.39466,0.00026,15.90061]
[1780365597199,36.25,70582.82,0.0,0.39466,0.00026,15.90061]
[1780365597287,36.25,70555.0,0.0,0.38753,0.00026,15.81294]
[1780365598046,36.25,70555.0,0.0,0.38753,0.00026,15.81294]
[1780365598702,36.25,70555.0,0.0,0.38753,0.00026,15.81294]
[1780365598711,36.25,70522.66,0.0,0.37928,0.00025,15.70482]
[1780365599038,36.25,70522.66,0.0,0.37928,0.00025,15.70482]
[1780365599182,36.25,70522.66,0.0,0.37928,0.00025,15.70482]
[1780365599739,36.25,70528.38,0.0,0.38074,0.00025,15.72444]
[1780365599865,36.25,70528.38,0.0,0.38074,0.00025,15.72444]
[1780365599949,36.25,70528.38,0.0,0.38074,0.00025,15.72444]
[1780365600540,36.25,70528.38,0.0,0.38074,0.00025,15.72444]
[1780365600731,36.25,70528.38,0.0,0.38074,0.00025,15.72444]
[1780365600599,36.25,70536.69,0.0,0.38286,0.00026,15.75266]
[1780365601020,36.25,70536.69,0.0,0.38286,0.00026,15.75266]
[1780365601140,36.25,70536.69,0.0,0.38286,0.00026,15.75266]
[1780365601192,36.25,70536.69,0.0,0.38286,0.00026,15.75266]
[1780365602037,36.25,70536.69,0.0,0.38286,0.00026,15.75266]
[1780365602580,36.25,70536.69,0.0,0.38286,0.00026,15.75266]
[1780365602645,36.26,70548.69,0.0,0.38594,0.00026,15.79269]
[1780365603079,36.26,70548.69,0.0,0.38594,0.00026,15.79269]
[1780365603121,36.26,70548.69,0.0,0.38594,0.00026,15.79269]
[1780365603286,36.26,70548.69,0.0,0.38594,0.00026,15.79269]
[1780365603373,36.26,70548.69,0.0,0.38594,0.00026,15.79269]
[1780365603745,36.26,70548.69,0.0,0.38594,0.00026,15.79269]
[1780365603583,36.26,70568.99,0.0,0.39114,0.00026,15.858]
[1780365603981,36.26,70568.99,0.0,0.39114,0.00026,15.858]
[1780365604423,36.26,70568.99,0.0,0.39114,0.00026,15.858]
[1780365604501,36.26,70568.99,0.0,0.39114,0.00026,15.858]
[1780365604513,36.26,70568.99,0.0,0.39114,0.00026,15.858]
[1780365604645,36.26,70568.99,0.0,0.39114,0.00026,15.858]
[1780365604757,36.26,70568.99,0.0,0.39114,0.00026,15.858]
[1780365604657,36.26,70587.6,0.0,0.39592,0.00026,15.9156]
[1780365604920,36.26,70587.6,0.0,0.39592,0.00026,15.9156]
[1780365605220,36.26,70587.6,0.0,0.39592,0.00026,15.9156]
[1780365605443,36.26,70587.25,0.0,0.39584,0.00026,15.91461]
[1780365605971,36.26,70587.25,0.0,0.39584,0.00026,15.91461]
[1780365606016,36.26,70587.25,0.0,0.39584,0.00026,15.91461]
[1780365606066,36.26,70587.25,0.0,0.39584,0.00026,15.91461]
[1780365606110,36.26,70587.25,0.0,0.39584,0.00026,15.91461]
[1780365606626,36.26,70587.25,0.0,0.39584,0.00026,15.91461]
[1780365606701,36.26,70568.14,0.0,0.39094,0.00026,15.85552]
[1780365607320,36.26,70568.14,0.0,0.39094,0.00026,15.85552]
[1780365608077,36.27,70568.14,0.0,0.39094,0.00026,15.85556]
[1780365608491,36.27,70568.14,0.0,0.39094,0.00026,15.85556]
[1780365608576,36.27,70568.14,0.0,0.39094,0.00026,15.85556]
[1780365608606,36.27,70568.14,0.0,0.39094,0.00026,15.85556]
[1780365608703,36.27,70568.14,0.0,0.39094,0.00026,15.85556]
[1780365608755,36.27,70576.28,0.0,0.39304,0.00026,15.88111]
[1780365608867,36.27,70576.28,0.0,0.39304,0.00026,15.88111]
[1780365609687,36.27,70588.37,0.0,0.39615,0.00026,15.91822]
[1780365610714,36.27,70592.33,0.0,0.39717,0.00026,15.93019]
[1780365611189,36.27,70592.33,0.0,0.39717,0.00026,15.93019]
[1780365611412,36.27,70592.2,0.0,0.39714,0.00026,15.92984]
[1780365612787,36.27,70597.19,0.0,0.39843,0.00026,15.94475]
[1780365615087,36.28,70598.9,0.0,0.39888,0.00026,15.94986]
[1780365615093,36.28,70598.9,0.0,0.39888,0.00026,15.94986]
[1780365615793,36.28,70600.09,0.0,0.39918,0.00026,15.95339]
[1780365617786,36.28,70594.02,0.0,0.39762,0.00026,15.93543]
[1780365618024,36.28,70594.02,0.0,0.39762,0.00026,15.93543]
[1780365618041,36.28,70594.02,0.0,0.39762,0.00026,15.93543]
[1780365618774,36.28,70582.38,0.0,0.39463,0.00026,15.90026]
[1780365620779,36.28,70578.75,0.0,0.39371,0.00026,15.88918]
[1780365621963,36.28,70577.08,0.0,0.39328,0.00026,15.88408]
[1780365622521,36.28,70577.08,0.0,0.39328,0.00026,15.88408]
[1780365622649,36.28,70577.08,0.0,0.39328,0.00026,15.88408]
[1780365622705,36.28,70577.08,0.0,0.39328,0.00026,15.88408]
[1780365622738,36.28,70573.31,0.0,0.39232,0.00026,15.87242]
[1780365624494,36.28,70572.24,0.0,0.39205,0.00026,15.86914]
[1780365624515,36.28,70572.24,0.0,0.39205,0.00026,15.86914]
[1780365624623,36.29,70552.32,0.0,0.38696,0.00026,15.80565]
[1780365625696,36.29,70561.0,0.0,0.38919,0.00026,15.83376]
[1780365626143,36.29,70561.0,0.0,0.38919,0.00026,15.83376]
[1780365626630,36.29,70561.0,0.0,0.38919,0.00026,15.83376]
[1780365626814,36.32,70582.04,0.0,0.39467,0.00026,15.90056]
[1780365627364,36.32,70582.04,0.0,0.39467,0.00026,15.90056]
[1780365627552,36.32,70582.04,0.0,0.39467,0.00026,15.90056]
[1780365627642,36.32,70590.16,0.0,0.39676,0.00026,15.92525]
[1780365628816,36.32,70599.23,0.0,0.3991,0.00026,15.95227]
[1780365629738,36.32,70605.51,0.0,0.40072,0.00026,15.97065]
[1780365630816,36.32,70610.45,0.0,0.40199,0.00026,15.98493]
[1780365630873,36.32,70610.45,0.0,0.40199,0.00026,15.98493]
[1780365630919,36.32,70610.45,0.0,0.40199,0.00026,15.98493]
[1780365631020,36.32,70610.45,0.0,0.40199,0.00026,15.98493]
[1780365631282,36.32,70610.45,0.0,0.40199,0.00026,15.98493]
[1780365631331,36.32,70610.45,0.0,0.40199,0.00026,15.98493]
[1780365631479,36.32,70610.45,0.0,0.40199,0.00026,15.98493]
[1780365631512,36.32,70610.45,0.0,0.40199,0.00026,15.98493]
[1780365631522,36.32,70610.45,0.0,0.40199,0.00026,15.98493]
[1780365631605,36.32,70610.45,0.0,0.40199,0.00026,15.98493]
[1780365631675,36.32,70610.45,0.0,0.40199,0.00026,15.98493]
[1780365631708,36.37,70617.25,0.0,0.40385,0.00026,16.00087]
[1780365631921,36.37,70617.25,0.0,0.40385,0.00026,16.00087]
[1780365632582,36.37,70617.25,0.0,0.40385,0.00026,16.00087]
[1780365632810,36.37,70617.25,0.0,0.40385,0.00026,16.00087]
[1780365632609,36.37,70614.79,0.0,0.40321,0.00026,15.99392]
[1780365633077,36.37,70614.79,0.0,0.40321,0.00026,15.99392]
[1780365634575,36.39,70610.35,0.0,0.40212,0.00026,15.98184]
[1780365635580,36.39,70606.12,0.0,0.40104,0.00026,15.96971]
[1780365635882,36.39,70606.12,0.0,0.40104,0.00026,15.96971]
[1780365636593,36.39,70605.81,0.0,0.40096,0.00026,15.96886]
[1780365640731,36.4,70599.97,0.0,0.39948,0.00026,15.95203]
[1780365641031,36.4,70599.97,0.0,0.39948,0.00026,15.95203]
[1780365641767,36.4,70572.72,0.0,0.3925,0.00026,15.86986]
[1780365642132,36.4,70572.72,0.0,0.3925,0.00026,15.86986]
[1780365642335,36.4,70572.72,0.0,0.3925,0.00026,15.86986]
[1780365642357,36.4,70572.72,0.0,0.3925,0.00026,15.86986]
[1780365642555,36.4,70572.72,0.0,0.3925,0.00026,15.86986]
[1780365642579,36.4,70572.72,0.0,0.3925,0.00026,15.86986]
[1780365642745,36.4,70572.72,0.0,0.3925,0.00026,15.86986]
[1780365642811,36.4,70572.72,0.0,0.3925,0.00026,15.86986]
[1780365642798,36.4,70548.01,0.0,0.38619,0.00025,15.79119]
[1780365642958,36.4,70548.01,0.0,0.38619,0.00025,15.79119]
[1780365643165,36.4,70548.01,0.0,0.38619,0.00025,15.79119]
[1780365643661,36.4,70548.01,0.0,0.38619,0.00025,15.79119]
[1780365643730,36.4,70547.55,0.0,0.38608,0.00025,15.78968]
[1780365643922,36.4,70547.55,0.0,0.38608,0.00025,15.78968]
[1780365644227,36.4,70547.55,0.0,0.38608,0.00025,15.78968]
[1780365644531,36.4,70547.55,0.0,0.38608,0.00025,15.78968]
[1780365644594,36.4,70547.55,0.0,0.38608,0.00025,15.78968]
[1780365644804,36.4,70547.55,0.0,0.38608,0.00025,15.78968]
[1780365644841,36.4,70547.55,0.0,0.38608,0.00025,15.78968]
[1780365644696,36.4,70546.98,0.0,0.38594,0.00025,15.78794]
[1780365645606,36.4,70546.98,0.0,0.38594,0.00025,15.78794]
[1780365645697,36.4,70546.98,0.0,0.38594,0.00025,15.78794]
[1780365645843,36.41,70551.52,0.0,0.38711,0.00025,15.80283]
[1780365645960,36.41,70551.52,0.0,0.38711,0.00025,15.80283]
[1780365646239,36.41,70551.52,0.0,0.38711,0.00025,15.80283]
[1780365646734,36.41,70551.52,0.0,0.38711,0.00025,15.80283]
[1780365646832,36.41,70551.52,0.0,0.38711,0.00025,15.80283]
[1780365646810,36.43,70564.11,0.0,0.39041,0.00026,15.84419]
[1780365648235,36.44,70564.06,0.0,0.39041,0.00026,15.84412]
[1780365648678,36.44,70565.28,0.0,0.39072,0.00026,15.84804]
[1780365649490,36.44,70565.28,0.0,0.39072,0.00026,15.84804]
[1780365649500,36.44,70565.28,0.0,0.39072,0.00026,15.84804]
[1780365649786,36.44,70572.55,0.0,0.39259,0.00026,15.87082]
[1780365650051,36.44,70572.55,0.0,0.39259,0.00026,15.87082]
[1780365650079,36.44,70572.55,0.0,0.39259,0.00026,15.87082]
[1780365650692,36.44,70572.68,0.0,0.39263,0.00026,15.87129]
[1780365652830,36.44,70573.93,0.0,0.39295,0.00026,15.87522]
[1780365653592,36.45,70576.32,0.0,0.39357,0.00026,15.88264]
[1780365653760,36.45,70560.51,0.0,0.38953,0.00025,15.83327]
[1780365654779,36.45,70554.25,0.0,0.38795,0.00025,15.81332]
[1780365655799,36.45,70545.03,0.0,0.38561,0.00025,15.78348]
[1780365656140,36.45,70545.03,0.0,0.38561,0.00025,15.78348]
[1780365656835,36.45,70540.75,0.0,0.38453,0.00025,15.76951]
[1780365656920,36.45,70540.75,0.0,0.38453,0.00025,15.76951]
[1780365656986,36.45,70540.75,0.0,0.38453,0.00025,15.76951]
[1780365657785,36.45,70533.57,0.0,0.38271,0.00025,15.74567]
[1780365659091,36.46,70529.82,0.0,0.38176,0.00025,15.73312]
[1780365659857,36.46,70519.66,0.0,0.37919,0.00025,15.69861]
[1780365661844,36.48,70512.18,0.0,0.37737,0.00025,15.67368]
[1780365662664,36.48,70512.18,0.0,0.37737,0.00025,15.67368]
[1780365662871,36.52,70509.49,0.0,0.37684,0.00025,15.66617]
[1780365663148,36.52,70509.49,0.0,0.37684,0.00025,15.66617]
[1780365664859,36.56,70515.83,0.0,0.37859,0.00025,15.69018]
[1780365666436,36.57,70516.18,0.0,0.37869,0.00025,15.69147]
[1780365666655,36.57,70516.18,0.0,0.37869,0.00025,15.69147]
[1780365666859,36.57,70522.52,0.0,0.38029,0.00025,15.7132]
[1780365669830,36.57,70528.96,0.0,0.38194,0.00025,15.73511]
[1780365671567,36.58,70528.71,0.0,0.38191,0.00025,15.73476]
[1780365671679,36.58,70528.71,0.0,0.38191,0.00025,15.73476]
[1780365671879,36.6,70534.06,0.0,0.3833,0.00025,15.75307]
[1780365673126,36.6,70533.78,0.0,0.38326,0.00025,15.7525]
[1780365673868,36.63,70541.56,0.0,0.38531,0.00025,15.77919]
[1780365674158,36.63,70541.56,0.0,0.38531,0.00025,15.77919]
[1780365674711,36.63,70541.56,0.0,0.38531,0.00025,15.77919]
[1780365674724,36.63,70541.56,0.0,0.38531,0.00025,15.77919]
[1780365674865,36.63,70559.5,0.0,0.38986,0.00025,15.83685]
[1780365675231,36.63,70559.5,0.0,0.38986,0.00025,15.83685]
[1780365675268,36.63,70559.5,0.0,0.38986,0.00025,15.83685]
[1780365675882,36.63,70571.23,0.0,0.39285,0.00025,15.87344]
[1780365676249,36.63,70571.23,0.0,0.39285,0.00025,15.87344]
[1780365676264,36.63,70571.23,0.0,0.39285,0.00025,15.87344]
[1780365676367,36.63,70571.23,0.0,0.39285,0.00025,15.87344]
[1780365676401,36.63,70571.23,0.0,0.39285,0.00025,15.87344]
[1780365676433,36.63,70571.23,0.0,0.39285,0.00025,15.87344]
[1780365676491,36.63,70571.23,0.0,0.39285,0.00025,15.87344]
[1780365676884,36.64,70572.33,0.0,0.39313,0.00025,15.87687]
[1780365677889,36.64,70567.01,0.0,0.39178,0.00025,15.86048]
[1780365678898,36.64,70571.79,0.0,0.393,0.00025,15.8753]
[1780365681892,36.64,70569.07,0.0,0.39232,0.00025,15.86699]
[1780365682077,36.64,70569.55,0.0,0.39244,0.00025,15.86852]
[1780365682112,36.64,70569.55,0.0,0.39244,0.00025,15.86852]
[1780365682165,36.64,70569.04,0.0,0.39231,0.00025,15.86694]
[1780365683878,36.64,70569.04,0.0,0.39231,0.00025,15.86694]
[1780365683342,36.64,70561.9,0.0,0.3905,0.00025,15.84475]
[1780365684285,36.64,70565.55,0.0,0.39143,0.00025,15.85621]
[1780365685948,36.65,70570.24,0.0,0.39263,0.00025,15.87084]
[1780365688253,36.65,70572.02,0.0,0.39309,0.00025,15.87636]
[1780365688906,36.65,70571.86,0.0,0.39306,0.00025,15.87594]
[1780365689262,36.65,70571.86,0.0,0.39306,0.00025,15.87594]
[1780365689868,36.65,70571.86,0.0,0.39306,0.00025,15.87594]
[1780365689888,36.65,70571.86,0.0,0.39306,0.00025,15.87594]
[1780365689886,36.65,70586.61,0.0,0.39681,0.00025,15.92061]
[1780365690017,36.65,70586.61,0.0,0.39681,0.00025,15.92061]
[1780365690546,36.65,70586.61,0.0,0.39681,0.00025,15.92061]
[1780365690822,36.65,70600.05,0.0,0.40025,0.00026,15.96012]
[1780365691200,36.65,70600.05,0.0,0.40025,0.00026,15.96012]
[1780365691598,36.65,70600.05,0.0,0.40025,0.00026,15.96012]
[1780365691679,36.65,70600.05,0.0,0.40025,0.00026,15.96012]
[1780365691827,36.66,70601.97,0.0,0.40071,0.00026,15.96097]
[1780365693739,36.66,70600.37,0.0,0.40031,0.00026,15.95636]
[1780365693919,36.66,70600.37,0.0,0.40031,0.00026,15.95636]
[1780365693931,36.66,70598.0,0.0,0.39971,0.00026,15.9496]
[1780365693998,36.66,70597.9,0.0,0.39969,0.00026,15.94931]
[1780365699035,36.67,70600.34,0.0,0.40034,0.00026,15.95668]
[1780365703063,36.68,70596.24,0.0,0.39931,0.00025,15.94501]
[1780365704127,36.68,70596.24,0.0,0.39931,0.00025,15.94501]
[1780365704182,36.68,70596.24,0.0,0.39931,0.00025,15.94501]
[1780365704510,36.68,70592.3,0.0,0.39832,0.00025,15.93361]
[1780365706724,36.68,70592.3,0.0,0.39832,0.00025,15.93361]
[1780365706951,36.68,70591.79,0.0,0.3982,0.00025,15.93223]
[1780365707926,36.68,70590.06,0.0,0.39776,0.00025,15.92708]
[1780365708271,36.68,70585.07,0.0,0.39648,0.00025,15.91227]
[1780365709781,36.68,70579.55,0.0,0.39508,0.00025,15.89573]
[1780365710914,36.68,70579.55,0.0,0.39508,0.00025,15.89573]
[1780365710939,36.68,70579.94,0.0,0.39518,0.00025,15.89692]
[1780365712735,36.69,70584.99,0.0,0.39647,0.00025,15.91212]
[1780365714211,36.69,70584.99,0.0,0.39647,0.00025,15.91212]
[1780365714760,36.69,70595.96,0.0,0.39927,0.00025,15.94453]
[1780365716602,36.69,70595.96,0.0,0.39927,0.00025,15.94453]
[1780365716698,36.69,70595.96,0.0,0.39927,0.00025,15.94453]
[1780365717931,36.69,70605.9,0.0,0.40182,0.00026,15.97328]
[1780365718902,36.69,70605.9,0.0,0.40182,0.00026,15.97328]
[1780365719921,36.69,70605.9,0.0,0.40182,0.00026,15.97328]
[1780365719930,36.69,70605.9,0.0,0.40182,0.00026,15.97328]
[1780365719292,36.71,70610.29,0.0,0.40299,0.00026,15.98617]
[1780365720928,36.71,70610.62,0.0,0.40308,0.00026,15.98717]
[1780365721660,36.71,70610.62,0.0,0.40308,0.00026,15.98717]
[1780365721866,36.71,70610.25,0.0,0.40299,0.00026,15.98616]
[1780365723870,36.71,70610.25,0.0,0.40299,0.00026,15.98616]
[1780365723919,36.71,70602.2,0.0,0.40093,0.00026,15.96324]
[1780365724645,36.71,70602.2,0.0,0.40093,0.00026,15.96324]
[1780365724655,36.71,70602.2,0.0,0.40093,0.00026,15.96324]
[1780365724875,36.71,70608.07,0.0,0.40243,0.00026,15.98]
[1780365725304,36.71,70608.07,0.0,0.40243,0.00026,15.98]
[1780365725470,36.71,70609.69,0.0,0.40284,0.00026,15.98458]
[1780365726466,36.71,70609.69,0.0,0.40284,0.00026,15.98458]
[1780365726550,36.73,70604.21,0.0,0.40149,0.00025,15.96945]
[1780365728391,36.73,70604.21,0.0,0.40149,0.00025,15.96945]
[1780365728443,36.73,70597.21,0.0,0.3997,0.00025,15.94929]
[1780365729834,36.73,70602.07,0.0,0.40094,0.00025,15.96333]
[1780365733277,36.73,70597.77,0.0,0.39986,0.00025,15.95106]
[1780365734770,36.73,70597.77,0.0,0.39986,0.00025,15.95106]
[1780365734955,36.73,70595.17,0.0,0.3992,0.00025,15.9436]
[1780365735871,36.73,70585.33,0.0,0.3967,0.00025,15.91465]
[1780365736929,36.73,70578.17,0.0,0.39488,0.00025,15.89322]
[1780365737845,36.74,70588.2,0.0,0.39744,0.00025,15.92323]
[1780365738949,36.74,70599.45,0.0,0.4003,0.00025,15.9561]
[1780365742896,36.74,70598.74,0.0,0.40014,0.00025,15.95423]
[1780365742885,36.74,70594.14,0.0,0.39897,0.00025,15.94089]
[1780365743865,36.74,70592.45,0.0,0.39854,0.00025,15.93598]
[1780365748883,36.75,70590.21,0.0,0.39798,0.00025,15.92949]
[1780365748877,36.75,70582.78,0.0,0.39609,0.00025,15.90748]
[1780365750810,36.75,70581.34,0.0,0.39573,0.00025,15.90321]
[1780365750903,36.75,70581.19,0.0,0.39569,0.00025,15.9028]
[1780365751535,36.75,70581.19,0.0,0.39569,0.00025,15.9028]
[1780365751579,36.75,70581.19,0.0,0.39569,0.00025,15.9028]
[1780365751828,36.75,70575.07,0.0,0.39411,0.00025,15.87959]
[1780365752207,36.75,70575.07,0.0,0.39411,0.00025,15.87959]
[1780365752312,36.75,70575.07,0.0,0.39411,0.00025,15.87959]
[1780365752631,36.75,70569.6,0.0,0.39273,0.00025,15.86291]
[1780365753706,36.75,70569.6,0.0,0.39273,0.00025,15.86291]
[1780365753786,36.75,70570.44,0.0,0.39294,0.00025,15.86553]
[1780365754879,36.75,70570.44,0.0,0.39294,0.00025,15.86553]
[1780365754886,36.75,70571.56,0.0,0.39323,0.00025,15.86899]
[1780365756639,36.75,70577.36,0.0,0.39471,0.00025,15.8867]
[1780365760013,36.76,70575.15,0.0,0.39415,0.00025,15.88007]
[1780365760923,36.76,70559.81,0.0,0.39027,0.00025,15.83278]
[1780365761992,36.76,70559.81,0.0,0.39027,0.00025,15.83278]
[1780365761983,36.76,70551.51,0.0,0.38818,0.00025,15.80662]
[1780365762005,36.76,70551.51,0.0,0.38818,0.00025,15.80662]
[1780365762036,36.76,70551.51,0.0,0.38818,0.00025,15.80662]
[1780365762911,36.76,70551.51,0.0,0.38818,0.00025,15.80662]
[1780365762904,36.76,70552.48,0.0,0.38843,0.00025,15.80978]
[1780365763020,36.76,70552.48,0.0,0.38843,0.00025,15.80978]
[1780365763499,36.76,70552.89,0.0,0.38853,0.00025,15.81108]
[1780365765202,36.76,70552.6,0.0,0.38846,0.00025,15.81023]
[1780365765224,36.76,70552.6,0.0,0.38846,0.00025,15.81023]
[1780365769238,36.77,70548.56,0.0,0.38747,0.00025,15.79772]
[1780365769819,36.77,70548.56,0.0,0.38747,0.00025,15.79772]
[1780365769899,36.77,70548.56,0.0,0.38747,0.00025,15.79772]
[1780365769904,36.77,70548.56,0.0,0.38747,0.00025,15.79772]
[1780365769959,36.77,70555.31,0.0,0.38919,0.00025,15.81926]
[1780365771160,36.77,70555.78,0.0,0.38931,0.00025,15.82074]
[1780365771172,36.77,70555.78,0.0,0.38931,0.00025,15.82074]
[1780365771974,36.78,70561.64,0.0,0.3908,0.00025,15.83924]
[1780365772704,36.78,70561.64,0.0,0.3908,0.00025,15.83924]
[1780365772775,36.78,70561.64,0.0,0.3908,0.00025,15.83924]
[1780365775048,36.78,70556.74,0.0,0.38957,0.00025,15.82405]
[1780365776998,36.79,70549.11,0.0,0.38766,0.00025,15.79997]
[1780365777850,36.79,70549.11,0.0,0.38766,0.00025,15.79997]
[1780365777880,36.79,70549.11,0.0,0.38766,0.00025,15.79997]
[1780365781703,36.8,70558.42,0.0,0.39004,0.00025,15.8298]
[1780365785979,36.8,70560.71,0.0,0.39063,0.00025,15.83707]
[1780365786016,36.8,70560.71,0.0,0.39063,0.00025,15.83707]
[1780365786104,36.8,70560.99,0.0,0.39071,0.00025,15.83805]
[1780365786776,36.8,70572.55,0.0,0.39364,0.00025,15.87373]
[1780365788852,36.82,70589.09,0.0,0.39789,0.00025,15.92387]
[1780365791705,36.83,70594.01,0.0,0.39915,0.00025,15.93835]
[1780365792711,36.83,70589.9,0.0,0.39811,0.00025,15.92642]
[1780365795733,36.83,70585.45,0.0,0.39699,0.00025,15.91343]
[1780365797746,36.83,70590.85,0.0,0.39837,0.00025,15.92938]
[1780365799013,36.83,70590.85,0.0,0.39837,0.00025,15.92938]
[1780365799022,36.83,70590.85,0.0,0.39837,0.00025,15.92938]
[1780365799014,36.84,70593.08,0.0,0.39894,0.00025,15.93593]
[1780365799989,36.84,70592.98,0.0,0.39892,0.00025,15.93568]
[1780365803151,36.84,70589.09,0.0,0.39794,0.00025,15.9244]
[1780365803220,36.84,70589.09,0.0,0.39794,0.00025,15.9244]
[1780365803789,36.84,70588.88,0.0,0.39789,0.00025,15.92381]
[1780365805905,36.84,70582.84,0.0,0.39634,0.00025,15.90582]
[1780365807141,36.83,70583.47,0.0,0.3965,0.00025,15.90762]
[1780365807327,36.83,70583.47,0.0,0.3965,0.00025,15.90762]
[1780365807348,36.83,70583.47,0.0,0.3965,0.00025,15.90762]
[1780365807355,36.83,70583.47,0.0,0.3965,0.00025,15.90762]
[1780365807816,36.83,70583.36,0.0,0.39646,0.00025,15.90723]
[1780365808881,36.81,70574.41,0.0,0.39414,0.00025,15.87979]
[1780365809207,36.81,70574.41,0.0,0.39414,0.00025,15.87979]
[1780365809214,36.81,70574.41,0.0,0.39414,0.00025,15.87979]
[1780365809923,36.8,70573.81,0.0,0.39394,0.00025,15.87742]
[1780365810655,36.8,70573.81,0.0,0.39394,0.00025,15.87742]
[1780365810678,36.8,70573.81,0.0,0.39394,0.00025,15.87742]
[1780365811077,36.8,70564.81,0.0,0.39163,0.00025,15.84505]
[1780365812852,36.8,70556.04,0.0,0.38941,0.00025,15.81763]
[1780365813121,36.8,70556.04,0.0,0.38941,0.00025,15.81763]
[1780365813144,36.8,70556.04,0.0,0.38941,0.00025,15.81763]
[1780365813858,36.8,70554.31,0.0,0.38898,0.00025,15.81224]
[1780365817592,36.8,70557.18,0.0,0.38972,0.00025,15.82147]
[1780365818027,36.8,70557.18,0.0,0.38972,0.00025,15.82147]
[1780365818038,36.8,70557.18,0.0,0.38972,0.00025,15.82147]
[1780365818081,36.81,70559.46,0.0,0.3903,0.00025,15.82868]
[1780365823929,36.81,70561.39,0.0,0.39082,0.00025,15.83501]
[1780365827956,36.82,70557.19,0.0,0.38977,0.00025,15.82208]
[1780365830963,36.82,70556.29,0.0,0.38956,0.00025,15.81937]
[1780365831071,36.82,70556.29,0.0,0.38956,0.00025,15.81937]
[1780365831058,36.83,70549.28,0.0,0.38779,0.00025,15.79723]
[1780365831618,36.83,70549.28,0.0,0.38779,0.00025,15.79723]
[1780365832991,36.83,70540.68,0.0,0.38564,0.00025,15.76974]
[1780365837019,36.84,70544.75,0.0,0.38669,0.00025,15.78324]
[1780365842056,36.85,70543.19,0.0,0.38634,0.00025,15.77862]
[1780365845077,36.86,70534.56,0.0,0.38419,0.00025,15.75083]
[1780365849105,36.86,70540.2,0.0,0.38562,0.00025,15.76944]
[1780365851120,36.87,70535.4,0.0,0.38443,0.00025,15.75399]
[1780365853133,36.87,70528.55,0.0,0.38273,0.00025,15.73165]
[1780365854139,36.87,70522.39,0.0,0.38119,0.00025,15.71125]
[1780365856150,36.88,70516.19,0.0,0.37964,0.00025,15.69046]
[1780365857160,36.88,70521.24,0.0,0.38091,0.00025,15.70753]
[1780365858500,36.88,70521.24,0.0,0.38091,0.00025,15.70753]
[1780365858564,36.88,70521.24,0.0,0.38091,0.00025,15.70753]
[1780365860595,36.88,70522.88,0.0,0.38133,0.00025,15.7131]
[1780365860603,36.88,70522.88,0.0,0.38133,0.00025,15.7131]
[1780365860669,36.88,70523.66,0.0,0.38153,0.00025,15.71583]
[1780365862595,36.88,70523.66,0.0,0.38154,0.00025,15.71595]
[1780365862744,36.88,70523.66,0.0,0.38154,0.00025,15.71595]
[1780365862805,36.89,70517.32,0.0,0.37996,0.00025,15.69474]
[1780365864691,36.89,70514.63,0.0,0.37929,0.00025,15.68568]
[1780365864845,36.89,70514.63,0.0,0.37929,0.00025,15.68568]
[1780365864891,36.89,70514.63,0.0,0.37929,0.00025,15.68568]
[1780365864977,36.89,70514.63,0.0,0.37929,0.00025,15.68568]
[1780365865024,36.89,70514.63,0.0,0.37929,0.00025,15.68568]
[1780365865126,36.89,70509.12,0.0,0.37792,0.00025,15.66695]
[1780365865177,36.89,70509.12,0.0,0.37792,0.00025,15.66695]
[1780365865196,36.89,70509.12,0.0,0.37792,0.00025,15.66695]
[1780365865792,36.89,70509.12,0.0,0.37792,0.00025,15.66695]
[1780365865851,36.89,70509.12,0.0,0.37792,0.00025,15.66695]
[1780365866002,36.89,70509.12,0.0,0.37792,0.00025,15.66695]
[1780365866197,36.89,70509.12,0.0,0.37792,0.00025,15.66695]
[1780365866070,36.89,70501.26,0.0,0.37596,0.00025,15.6399]
[1780365866426,36.89,70501.26,0.0,0.37596,0.00025,15.6399]
[1780365866919,36.89,70488.26,0.0,0.37272,0.00025,15.59423]
[1780365867627,36.89,70488.26,0.0,0.37272,0.00025,15.59423]
[1780365868119,36.89,70464.08,0.0,0.36672,0.00025,15.50669]
[1780365868894,36.91,70472.78,0.0,0.36893,0.00025,15.53932]
[1780365873905,36.91,70473.0,0.0,0.36896,0.00025,15.53546]
[1780365874796,36.91,70471.72,0.0,0.36864,0.00025,15.53084]
[1780365875053,36.91,70471.85,0.0,0.36868,0.00025,15.53137]
[1780365877165,36.91,70463.08,0.0,0.36651,0.00025,15.49927]
[1780365877324,36.91,70463.08,0.0,0.36651,0.00025,15.49927]
[1780365878140,36.91,70458.46,0.0,0.36537,0.00025,15.48212]
[1780365878311,36.91,70458.46,0.0,0.36537,0.00025,15.48212]
[1780365878913,36.91,70458.46,0.0,0.36537,0.00025,15.48212]
[1780365879019,36.92,70424.45,0.0,0.357,0.00025,15.35225]
[1780365879355,36.92,70424.45,0.0,0.357,0.00025,15.35225]
[1780365879576,36.92,70424.45,0.0,0.357,0.00025,15.35225]
[1780365879638,36.92,70424.45,0.0,0.357,0.00025,15.35225]
[1780365879823,36.92,70424.45,0.0,0.357,0.00025,15.35225]
[1780365880031,36.92,70424.45,0.0,0.357,0.00025,15.35225]
[1780365880179,36.92,70424.45,0.0,0.357,0.00025,15.35225]
[1780365880171,36.92,70430.29,0.0,0.35845,0.00025,15.37524]
[1780365880248,36.92,70430.29,0.0,0.35845,0.00025,15.37524]
[1780365880416,36.92,70430.29,0.0,0.35845,0.00025,15.37524]
[1780365880546,36.92,70430.29,0.0,0.35845,0.00025,15.37524]
[1780365880730,36.92,70430.29,0.0,0.35845,0.00025,15.37524]
[1780365880902,36.92,70450.64,0.0,0.36346,0.00025,15.45315]
[1780365881431,36.92,70450.64,0.0,0.36346,0.00025,15.45315]
[1780365881481,36.92,70450.64,0.0,0.36346,0.00025,15.45315]
[1780365882038,36.93,70441.04,0.0,0.36111,0.00025,15.41698]
[1780365882343,36.93,70441.04,0.0,0.36111,0.00025,15.41698]
[1780365882413,36.93,70441.04,0.0,0.36111,0.00025,15.41698]
[1780365882514,36.93,70441.04,0.0,0.36111,0.00025,15.41698]
[1780365882540,36.93,70441.04,0.0,0.36111,0.00025,15.41698]
[1780365882729,36.93,70441.04,0.0,0.36111,0.00025,15.41698]
[1780365883024,36.93,70447.25,0.0,0.36265,0.00025,15.44075]
[1780365883539,36.93,70447.25,0.0,0.36265,0.00025,15.44075]
[1780365883700,36.93,70444.87,0.0,0.36207,0.00025,15.43171]
[1780365885273,36.93,70441.48,0.0,0.36124,0.00025,15.41891]
[1780365885373,36.93,70441.48,0.0,0.36125,0.00025,15.41904]
[1780365887918,36.93,70443.69,0.0,0.3618,0.00025,15.4276]
[1780365887936,36.93,70443.69,0.0,0.3618,0.00025,15.4276]
[1780365888120,36.94,70453.63,0.0,0.36427,0.00025,15.46538]
[1780365888397,36.94,70453.63,0.0,0.36427,0.00025,15.46538]
[1780365888423,36.94,70453.63,0.0,0.36427,0.00025,15.46538]
[1780365889126,36.94,70440.97,0.0,0.36115,0.00025,15.41756]
[1780365890138,36.94,70433.14,0.0,0.35924,0.00025,15.3876]
[1780365890260,36.94,70433.14,0.0,0.35924,0.00025,15.3876]
[1780365890272,36.94,70433.14,0.0,0.35924,0.00025,15.3876]
[1780365890411,36.94,70433.14,0.0,0.35924,0.00025,15.3876]
[1780365891834,36.94,70433.14,0.0,0.35924,0.00025,15.3876]
[1780365891862,36.94,70433.14,0.0,0.35924,0.00025,15.3876]
[1780365892181,36.95,70439.59,0.0,0.36084,0.00025,15.41273]
[1780365893144,36.95,70446.69,0.0,0.3626,0.00025,15.43989]
[1780365893357,36.95,70446.69,0.0,0.3626,0.00025,15.43989]
[1780365893458,36.95,70447.93,0.0,0.36291,0.00025,15.44458]
[1780365894615,36.95,70460.72,0.0,0.36607,0.00025,15.49256]
[1780365895471,36.95,70460.72,0.0,0.36607,0.00025,15.49256]
[1780365895879,36.97,70465.38,0.0,0.3673,0.00025,15.51084]
[1780365899719,36.98,70469.42,0.0,0.36831,0.00025,15.52574]
[1780365900158,36.98,70471.84,0.0,0.36892,0.00025,15.53465]
[1780365900723,36.98,70471.84,0.0,0.36892,0.00025,15.53465]
[1780365901086,36.98,70474.83,0.0,0.36966,0.00025,15.54553]
[1780365901733,36.98,70474.83,0.0,0.36966,0.00025,15.54553]
[1780365901770,36.98,70474.83,0.0,0.36966,0.00025,15.54553]
[1780365903596,36.98,70474.16,0.0,0.3695,0.00025,15.5432]
[1780365904165,36.98,70474.2,0.0,0.36952,0.00025,15.54339]
[1780365905627,36.98,70476.82,0.0,0.37017,0.00025,15.55289]
[1780365905728,36.98,70481.65,0.0,0.37137,0.00025,15.57023]
[1780365908840,36.98,70481.57,0.0,0.37135,0.00025,15.57004]
[1780365908915,36.99,70466.67,0.0,0.36767,0.00025,15.51616]
[1780365910122,36.99,70466.67,0.0,0.36767,0.00025,15.51616]
[1780365910200,36.99,70456.3,0.0,0.36511,0.00025,15.47795]
[1780365911118,36.99,70442.84,0.0,0.3618,0.00025,15.42738]
[1780365911616,36.99,70442.84,0.0,0.3618,0.00025,15.42738]
[1780365911716,36.99,70436.11,0.0,0.36014,0.00025,15.40166]
[1780365912453,36.99,70436.11,0.0,0.36014,0.00025,15.40166]
[1780365913237,36.99,70434.29,0.0,0.35971,0.00025,15.39493]
[1780365913734,36.99,70434.29,0.0,0.35971,0.00025,15.39493]
[1780365914157,37.0,70430.9,0.0,0.35889,0.00025,15.38199]
[1780365915170,37.0,70435.63,0.0,0.36006,0.00025,15.40038]
[1780365916813,37.0,70448.22,0.0,0.36317,0.00025,15.44842]
[1780365919236,37.01,70437.96,0.0,0.36067,0.00025,15.4098]
[1780365920624,37.01,70433.69,0.0,0.35963,0.00025,15.39354]
[1780365921755,37.01,70450.78,0.0,0.36384,0.00025,15.45864]
[1780365922778,37.01,70460.61,0.0,0.36628,0.00025,15.49537]
[1780365924162,37.01,70460.61,0.0,0.36628,0.00025,15.49537]
[1780365924188,37.02,70465.15,0.0,0.36741,0.00025,15.51222]
[1780365924304,37.02,70465.15,0.0,0.36741,0.00025,15.51222]
[1780365924310,37.02,70465.15,0.0,0.36741,0.00025,15.51222]
[1780365925075,37.02,70465.15,0.0,0.36741,0.00025,15.51222]
[1780365925139,37.02,70465.15,0.0,0.36741,0.00025,15.51222]
[1780365925181,37.02,70465.15,0.0,0.36741,0.00025,15.51222]
[1780365925254,37.02,70465.15,0.0,0.36741,0.00025,15.51222]
[1780365925167,37.02,70467.02,0.0,0.36787,0.00025,15.51912]
[1780365925429,37.02,70467.02,0.0,0.36787,0.00025,15.51912]
[1780365925495,37.02,70467.02,0.0,0.36787,0.00025,15.51912]
[1780365925551,37.02,70467.02,0.0,0.36787,0.00025,15.51912]
[1780365925676,37.02,70467.02,0.0,0.36787,0.00025,15.51912]
[1780365925756,37.02,70453.04,0.0,0.36442,0.00025,15.46744]
[1780365926370,37.02,70453.04,0.0,0.36442,0.00025,15.46744]
[1780365926379,37.02,70453.04,0.0,0.36442,0.00025,15.46744]
[1780365926384,37.02,70453.04,0.0,0.36442,0.00025,15.46744]
[1780365926425,37.02,70453.04,0.0,0.36442,0.00025,15.46744]
[1780365926671,37.02,70452.43,0.0,0.36428,0.00025,15.46521]
[1780365928027,37.02,70452.43,0.0,0.36428,0.00025,15.46521]
[1780365928050,37.02,70452.43,0.0,0.36428,0.00025,15.46521]
[1780365928126,37.02,70436.89,0.0,0.36047,0.00025,15.4066]
[1780365930186,37.03,70434.2,0.0,0.35982,0.00025,15.39641]
[1780365930774,37.03,70433.81,0.0,0.35973,0.00025,15.39505]
[1780365931260,37.03,70426.87,0.0,0.358,0.00025,15.36348]
[1780365933257,37.03,70425.2,0.0,0.3576,0.00024,15.35715]
[1780365933777,37.04,70418.61,0.0,0.356,0.00024,15.33153]
[1780365935004,37.04,70410.93,0.0,0.35415,0.00024,15.30155]
[1780365936113,37.04,70410.93,0.0,0.35415,0.00024,15.30155]
[1780365936168,37.04,70410.93,0.0,0.35415,0.00024,15.30155]
[1780365936214,37.05,70412.54,0.0,0.35455,0.00024,15.30816]
[1780365936916,37.05,70412.54,0.0,0.35455,0.00024,15.30816]
[1780365937131,37.05,70414.61,0.0,0.35506,0.00024,15.31635]
[1780365937308,37.05,70414.61,0.0,0.35506,0.00024,15.31635]
[1780365937534,37.05,70414.61,0.0,0.35506,0.00024,15.31635]
[1780365938004,37.08,70412.13,0.0,0.35459,0.00024,15.30863]
[1780365938629,37.08,70412.13,0.0,0.35459,0.00024,15.30863]
[1780365938921,37.08,70412.13,0.0,0.35459,0.00024,15.30863]
[1780365939030,37.08,70412.13,0.0,0.35459,0.00024,15.30863]
[1780365939168,37.08,70412.13,0.0,0.35459,0.00024,15.30863]
[1780365939269,37.09,70410.12,0.0,0.35413,0.00024,15.30108]
[1780365939609,37.09,70410.12,0.0,0.35413,0.00024,15.30108]
[1780365939687,37.09,70410.12,0.0,0.35413,0.00024,15.30108]
[1780365939766,37.09,70410.57,0.0,0.35424,0.00024,15.30286]
[1780365940470,37.09,70410.57,0.0,0.35424,0.00024,15.30286]
[1780365943364,37.18,70413.27,0.0,0.35527,0.00024,15.31922]
[1780365944471,37.21,70410.66,0.0,0.35476,0.00024,15.31092]
[1780365944486,37.21,70410.66,0.0,0.35476,0.00024,15.31092]
[1780365944802,37.21,70410.72,0.0,0.35477,0.00024,15.31115]
[1780365945473,37.21,70410.72,0.0,0.35477,0.00024,15.31115]
[1780365945809,37.22,70405.23,0.0,0.35345,0.00024,15.28961]
[1780365947493,37.22,70402.01,0.0,0.3527,0.00024,15.27721]
[1780365947692,37.22,70402.01,0.0,0.3527,0.00024,15.27721]
[1780365948235,37.23,70403.25,0.0,0.353,0.00024,15.28224]
[1780365948298,37.23,70403.25,0.0,0.353,0.00024,15.28224]
[1780365948833,37.23,70403.65,0.0,0.3531,0.00024,15.28383]
[1780365949828,37.23,70403.65,0.0,0.3531,0.00024,15.28383]
[1780365950038,37.23,70403.65,0.0,0.3531,0.00024,15.28383]
[1780365950074,37.23,70396.43,0.0,0.35136,0.00024,15.25514]
[1780365950320,37.23,70396.43,0.0,0.35136,0.00024,15.25514]
[1780365950849,37.23,70397.1,0.0,0.35153,0.00024,15.25783]
[1780365952862,37.23,70402.63,0.0,0.35289,0.00024,15.2803]
[1780365953417,37.23,70402.63,0.0,0.35289,0.00024,15.2803]
[1780365954645,37.24,70400.41,0.0,0.35236,0.00024,15.27164]
[1780365954816,37.24,70400.41,0.0,0.35236,0.00024,15.27164]
[1780365954862,37.24,70400.41,0.0,0.35236,0.00024,15.27164]
[1780365955054,37.24,70393.95,0.0,0.35082,0.00024,15.24609]
[1780365955951,37.24,70393.95,0.0,0.35082,0.00024,15.24609]
[1780365956198,37.24,70393.95,0.0,0.35082,0.00024,15.24609]
[1780365956229,37.25,70388.51,0.0,0.34951,0.00024,15.22421]
[1780365956353,37.25,70388.51,0.0,0.34951,0.00024,15.22421]
[1780365957615,37.25,70388.07,0.0,0.34941,0.00024,15.22242]
[1780365957766,37.25,70388.07,0.0,0.34941,0.00024,15.22242]
[1780365957877,37.25,70388.07,0.0,0.34941,0.00024,15.22242]
[1780365957928,37.25,70388.07,0.0,0.34941,0.00024,15.22242]
[1780365957967,37.25,70388.07,0.0,0.34941,0.00024,15.22242]
[1780365957979,37.25,70388.07,0.0,0.34941,0.00024,15.22242]
[1780365958082,37.25,70388.07,0.0,0.34941,0.00024,15.22242]
[1780365958129,37.25,70388.07,0.0,0.34941,0.00024,15.22242]
[1780365958168,37.25,70388.07,0.0,0.34941,0.00024,15.22242]
[1780365958233,37.25,70388.07,0.0,0.34941,0.00024,15.22242]
[1780365958227,37.25,70376.13,0.0,0.34654,0.00024,15.17382]
[1780365958371,37.25,70376.13,0.0,0.34654,0.00024,15.17382]
[1780365958396,37.25,70376.13,0.0,0.34654,0.00024,15.17382]
[1780365958607,37.25,70376.13,0.0,0.34654,0.00024,15.17382]
[1780365958652,37.25,70376.13,0.0,0.34654,0.00024,15.17382]
[1780365959067,37.25,70376.13,0.0,0.34654,0.00024,15.17382]
[1780365959287,37.25,70376.13,0.0,0.34654,0.00024,15.17382]
[1780365959216,37.25,70362.12,0.0,0.34318,0.00024,15.11559]
[1780365959361,37.25,70362.12,0.0,0.34318,0.00024,15.11559]
[1780365959374,37.25,70362.12,0.0,0.34318,0.00024,15.11559]
[1780365959383,37.25,70362.12,0.0,0.34318,0.00024,15.11559]
[1780365959396,37.25,70362.12,0.0,0.34318,0.00024,15.11559]
[1780365959711,37.25,70362.12,0.0,0.34318,0.00024,15.11559]
[1780365960047,37.25,70362.12,0.0,0.34318,0.00024,15.11559]
[1780365960081,37.25,70362.12,0.0,0.34318,0.00024,15.11559]
[1780365960577,37.25,70364.15,0.0,0.34367,0.00024,15.12424]
[1780365960618,37.25,70364.15,0.0,0.34367,0.00024,15.12424]
[1780365960759,37.25,70364.15,0.0,0.34367,0.00024,15.12424]
[1780365961024,37.25,70364.15,0.0,0.34367,0.00024,15.12424]
[1780365961078,37.25,70364.15,0.0,0.34367,0.00024,15.12424]
[1780365961104,37.25,70364.15,0.0,0.34367,0.00024,15.12424]
[1780365961135,37.25,70364.15,0.0,0.34367,0.00024,15.12424]
[1780365961237,37.26,70363.16,0.0,0.34345,0.00024,15.12024]
[1780365961694,37.26,70363.16,0.0,0.34345,0.00024,15.12024]
[1780365961883,37.26,70363.16,0.0,0.34345,0.00024,15.12024]
[1780365961977,37.26,70363.16,0.0,0.34345,0.00024,15.12024]
[1780365962165,37.26,70362.63,0.0,0.34332,0.00024,15.11802]
[1780365963175,37.26,70377.16,0.0,0.34682,0.00024,15.17859]
[1780365964251,37.3,70384.77,0.0,0.34885,0.00024,15.21278]
[1780365964461,37.3,70384.77,0.0,0.34885,0.00024,15.21278]
[1780365965263,37.3,70384.77,0.0,0.34885,0.00024,15.21278]
[1780365965296,37.31,70366.59,0.0,0.34448,0.00024,15.13807]
[1780365966291,37.31,70363.38,0.0,0.34372,0.00024,15.12482]
[1780365969323,37.31,70366.2,0.0,0.34441,0.00024,15.1369]
[1780365969501,37.31,70366.2,0.0,0.34441,0.00024,15.1369]
[1780365970230,37.31,70366.37,0.0,0.34446,0.00024,15.13776]
[1780365972323,37.32,70366.98,0.0,0.34463,0.00024,15.14059]
[1780365972946,37.32,70366.98,0.0,0.34463,0.00024,15.14059]
[1780365973252,37.32,70358.14,0.0,0.34251,0.00024,15.1036]
[1780365974171,37.32,70358.14,0.0,0.34251,0.00024,15.1036]
[1780365974208,37.32,70358.14,0.0,0.34251,0.00024,15.1036]
[1780365974235,37.32,70354.18,0.0,0.34156,0.00024,15.08689]
[1780365974668,37.32,70354.18,0.0,0.34156,0.00024,15.08689]
[1780365975046,37.32,70354.18,0.0,0.34156,0.00024,15.08689]
[1780365975198,37.32,70354.18,0.0,0.34156,0.00024,15.08689]
[1780365975227,37.32,70332.79,0.0,0.33647,0.00024,14.99538]
[1780365976036,37.32,70332.79,0.0,0.33647,0.00024,14.99538]
[1780365976103,37.32,70293.78,0.0,0.32723,0.00024,14.82215]
[1780365976949,37.32,70293.78,0.0,0.32723,0.00024,14.82215]
[1780365977092,37.32,70293.78,0.0,0.32723,0.00024,14.82215]
[1780365977289,37.32,70293.78,0.0,0.32723,0.00024,14.82215]
[1780365977113,37.35,70280.1,0.0,0.32415,0.00023,14.76205]
[1780365977541,37.35,70280.1,0.0,0.32415,0.00023,14.76205]
[1780365977550,37.35,70280.1,0.0,0.32415,0.00023,14.76205]
[1780365978208,37.35,70280.1,0.0,0.32415,0.00023,14.76205]
[1780365978252,37.35,70280.1,0.0,0.32415,0.00023,14.76205]
[1780365978313,37.35,70270.05,0.0,0.32181,0.00023,14.71586]
[1780365978691,37.35,70270.05,0.0,0.32181,0.00023,14.71586]
[1780365978735,37.35,70270.05,0.0,0.32181,0.00023,14.71586]
[1780365978854,37.35,70270.05,0.0,0.32181,0.00023,14.71586]
[1780365978875,37.35,70270.05,0.0,0.32181,0.00023,14.71586]
[1780365979085,37.35,70270.05,0.0,0.32181,0.00023,14.71586]
[1780365979306,37.35,70270.05,0.0,0.32181,0.00023,14.71586]
[1780365979173,37.36,70258.67,0.0,0.31919,0.00023,14.66342]
[1780365979591,37.36,70258.67,0.0,0.31919,0.00023,14.66342]
[1780365979972,37.36,70258.67,0.0,0.31919,0.00023,14.66342]
[1780365980137,37.37,70258.67,0.0,0.31925,0.00023,14.66447]
[1780365980656,37.37,70258.67,0.0,0.31925,0.00023,14.66447]
[1780365980669,37.37,70258.67,0.0,0.31925,0.00023,14.66447]
[1780365981165,37.37,70258.67,0.0,0.31925,0.00023,14.66447]
[1780365981199,37.39,70252.54,0.0,0.31788,0.00023,14.63676]
[1780365981460,37.39,70252.54,0.0,0.31788,0.00023,14.63676]
[1780365981554,37.39,70252.54,0.0,0.31788,0.00023,14.63676]
[1780365981969,37.39,70252.54,0.0,0.31788,0.00023,14.63676]
[1780365982176,37.39,70252.54,0.0,0.31788,0.00023,14.63676]
[1780365982215,37.4,70236.68,0.0,0.31428,0.00023,14.56269]
[1780365982603,37.4,70236.68,0.0,0.31428,0.00023,14.56269]
[1780365982607,37.4,70236.68,0.0,0.31428,0.00023,14.56269]
[1780365983211,37.41,70223.06,0.0,0.31119,0.00023,14.49803]
[1780365983386,37.41,70223.06,0.0,0.31119,0.00023,14.49803]
[1780365983434,37.41,70223.06,0.0,0.31119,0.00023,14.49803]
[1780365983489,37.41,70223.06,0.0,0.31119,0.00023,14.49803]
[1780365983633,37.41,70223.06,0.0,0.31119,0.00023,14.49803]
[1780365984269,37.41,70223.06,0.0,0.31119,0.00023,14.49803]
[1780365984307,37.41,70223.06,0.0,0.31119,0.00023,14.49803]
[1780365984222,37.43,70222.51,0.0,0.31113,0.00023,14.49658]
[1780365984581,37.43,70222.51,0.0,0.31113,0.00023,14.49658]
[1780365985222,37.45,70224.65,0.0,0.31172,0.00023,14.50906]
[1780365985368,37.45,70224.65,0.0,0.31172,0.00023,14.50906]
[1780365985460,37.45,70224.65,0.0,0.31172,0.00023,14.50906]
[1780365985917,37.45,70224.65,0.0,0.31172,0.00023,14.50906]
[1780365985928,37.45,70224.65,0.0,0.31172,0.00023,14.50906]
[1780365986220,37.45,70233.45,0.0,0.31375,0.00023,14.5515]
[1780365986526,37.45,70233.45,0.0,0.31375,0.00023,14.5515]
[1780365986901,37.45,70233.45,0.0,0.31375,0.00023,14.5515]
[1780365986996,37.45,70233.45,0.0,0.31375,0.00023,14.5515]
[1780365987215,37.45,70233.45,0.0,0.31375,0.00023,14.5515]
[1780365987253,37.49,70227.04,0.0,0.3125,0.00023,14.5251]
[1780365987400,37.49,70227.04,0.0,0.3125,0.00023,14.5251]
[1780365987791,37.49,70227.04,0.0,0.3125,0.00023,14.5251]
[1780365988273,37.51,70227.24,0.0,0.31264,0.00023,14.52799]
[1780365989272,37.54,70221.36,0.0,0.3114,0.00023,14.50177]
[1780365991265,37.56,70224.01,0.0,0.31212,0.00023,14.51697]
[1780365991344,37.57,70235.68,0.0,0.31478,0.00023,14.56841]
[1780365993338,37.61,70241.43,0.0,0.31632,0.00023,14.59977]
[1780365993716,37.61,70241.43,0.0,0.31632,0.00023,14.59977]
[1780365993964,37.61,70241.43,0.0,0.31632,0.00023,14.59977]
[1780365994320,37.63,70245.22,0.0,0.31729,0.00023,14.61957]
[1780365994776,37.63,70245.22,0.0,0.31729,0.00023,14.61957]
[1780365995318,37.63,70229.81,0.0,0.31374,0.00023,14.54645]
[1780365996326,37.65,70216.54,0.0,0.31081,0.00023,14.48484]
[1780365997333,37.67,70227.36,0.0,0.31339,0.00023,14.53901]
[1780365997795,37.67,70227.36,0.0,0.31339,0.00023,14.53901]
[1780365998344,37.68,70227.04,0.0,0.31333,0.00023,14.53767]
[1780365998808,37.68,70227.04,0.0,0.31333,0.00023,14.53767]
[1780365999349,37.68,70214.35,0.0,0.31042,0.00023,14.47661]
[1780366000353,37.7,70205.63,0.0,0.30856,0.00023,14.43678]
[1780366000614,37.7,70205.63,0.0,0.30856,0.00023,14.43678]
[1780366001371,37.73,70214.25,0.0,0.31066,0.00023,14.48143]
[1780366002372,37.76,70238.6,0.0,0.31637,0.00023,14.60026]
[1780366003372,37.79,70243.78,0.0,0.31769,0.00023,14.62709]
[1780366005389,37.8,70239.09,0.0,0.3167,0.00023,14.60676]
[1780366007752,37.83,70238.29,0.0,0.31663,0.00023,14.60521]
[1780366007769,37.83,70238.29,0.0,0.31663,0.00023,14.60521]
[1780366008278,37.83,70236.54,0.0,0.31624,0.00023,14.59718]
[1780366013326,37.88,70237.68,0.0,0.31672,0.00023,14.60684]
[1780366013791,37.88,70239.45,0.0,0.31713,0.00023,14.61532]
[1780366013827,37.88,70239.45,0.0,0.31713,0.00023,14.61532]
[1780366014104,37.88,70239.45,0.0,0.31713,0.00023,14.61532]
[1780366014331,37.88,70239.45,0.0,0.31713,0.00023,14.61532]
[1780366014350,37.88,70239.45,0.0,0.31713,0.00023,14.61532]
[1780366014357,37.88,70238.13,0.0,0.31684,0.00023,14.60932]
[1780366014723,37.88,70238.13,0.0,0.31684,0.00023,14.60932]
[1780366014772,37.88,70238.13,0.0,0.31684,0.00023,14.60932]
[1780366014893,37.88,70238.13,0.0,0.31684,0.00023,14.60932]
[1780366015339,37.88,70219.55,0.0,0.3126,0.00023,14.52161]
[1780366015459,37.88,70219.55,0.0,0.3126,0.00023,14.52161]
[1780366015520,37.88,70219.55,0.0,0.3126,0.00023,14.52161]
[1780366015566,37.88,70219.55,0.0,0.3126,0.00023,14.52161]
[1780366015701,37.88,70219.55,0.0,0.3126,0.00023,14.52161]
[1780366016043,37.88,70219.55,0.0,0.3126,0.00023,14.52161]
[1780366016102,37.88,70200.21,0.0,0.30821,0.00023,14.42847]
[1780366016540,37.88,70200.21,0.0,0.30821,0.00023,14.42847]
[1780366016635,37.88,70200.21,0.0,0.30821,0.00023,14.42847]
[1780366016685,37.88,70200.21,0.0,0.30821,0.00023,14.42847]
[1780366017386,37.9,70191.38,0.0,0.30628,0.00023,14.38692]
[1780366018170,37.9,70191.38,0.0,0.30628,0.00023,14.38692]
[1780366018363,37.92,70189.87,0.0,0.30603,0.00023,14.38141]
[1780366018440,37.92,70189.87,0.0,0.30603,0.00023,14.38141]
[1780366018511,37.92,70189.87,0.0,0.30603,0.00023,14.38141]
[1780366018722,37.92,70189.87,0.0,0.30603,0.00023,14.38141]
[1780366019382,37.94,70186.67,0.0,0.30544,0.00023,14.36848]
[1780366022406,38.0,70181.16,0.0,0.30447,0.00022,14.34699]
[1780366024004,38.0,70177.03,0.0,0.30354,0.00022,14.32665]
[1780366024251,38.04,70174.45,0.0,0.30318,0.00022,14.31854]
[1780366026830,38.06,70172.5,0.0,0.30286,0.00022,14.31124]
[1780366027330,38.11,70170.18,0.0,0.30256,0.00022,14.30453]
[1780366028919,38.13,70167.24,0.0,0.30201,0.00022,14.29229]
[1780366029241,38.13,70167.24,0.0,0.30201,0.00022,14.29229]
[1780366029342,38.16,70180.11,0.0,0.30503,0.00022,14.35846]
[1780366030035,38.16,70180.11,0.0,0.30503,0.00022,14.35846]
[1780366030092,38.16,70187.52,0.0,0.30669,0.00022,14.39455]
[1780366031075,38.18,70193.68,0.0,0.30816,0.00022,14.42624]
[1780366031906,38.2,70201.81,0.0,0.3101,0.00023,14.46754]
[1780366035644,38.26,70202.25,0.0,0.31047,0.00023,14.47516]
[1780366036380,38.26,70206.68,0.0,0.31149,0.00023,14.49659]
[1780366039427,38.27,70211.92,0.0,0.31269,0.00023,14.52188]
[1780366040357,38.27,70211.92,0.0,0.31269,0.00023,14.52188]
[1780366041682,38.3,70209.6,0.0,0.31233,0.00023,14.51412]
[1780366042099,38.3,70209.6,0.0,0.31233,0.00023,14.51412]
[1780366042346,38.32,70209.41,0.0,0.31237,0.00023,14.51491]
[1780366043348,38.34,70220.6,0.0,0.31498,0.00023,14.56912]
[1780366044398,38.35,70235.46,0.0,0.31842,0.00023,14.63957]
[1780366044691,38.35,70235.46,0.0,0.31842,0.00023,14.63957]
[1780366044714,38.35,70235.46,0.0,0.31842,0.00023,14.63957]
[1780366045044,38.35,70235.46,0.0,0.31842,0.00023,14.63957]
[1780366045377,38.35,70235.46,0.0,0.31842,0.00023,14.63957]
[1780366045071,38.35,70240.42,0.0,0.31955,0.00023,14.66234]
[1780366045562,38.35,70240.42,0.0,0.31955,0.00023,14.66234]
[1780366045597,38.35,70240.42,0.0,0.31955,0.00023,14.66234]
[1780366046075,38.36,70242.12,0.0,0.31995,0.00023,14.67038]
[1780366046974,38.36,70242.12,0.0,0.31995,0.00023,14.67038]
[1780366046988,38.36,70242.12,0.0,0.31995,0.00023,14.67038]
[1780366046992,38.36,70242.12,0.0,0.31995,0.00023,14.67038]
[1780366047172,38.36,70240.99,0.0,0.3197,0.00023,14.66533]
[1780366052192,38.36,70239.41,0.0,0.31931,0.00023,14.65355]
[1780366052819,38.36,70241.93,0.0,0.31989,0.00023,14.66522]
[1780366052838,38.36,70241.93,0.0,0.31989,0.00023,14.66522]
[1780366052865,38.36,70241.93,0.0,0.31989,0.00023,14.66522]
[1780366052951,38.36,70241.93,0.0,0.31989,0.00023,14.66522]
[1780366052992,38.36,70241.93,0.0,0.31989,0.00023,14.66522]
[1780366053014,38.36,70248.12,0.0,0.3213,0.00023,14.69342]
[1780366053484,38.36,70248.12,0.0,0.3213,0.00023,14.69342]
[1780366053734,38.36,70248.12,0.0,0.3213,0.00023,14.69342]
[1780366054814,38.37,70248.37,0.0,0.32137,0.00023,14.69481]
[1780366055327,38.37,70248.37,0.0,0.32137,0.00023,14.69481]
[1780366055456,38.37,70248.37,0.0,0.32137,0.00023,14.69481]
[1780366055393,38.37,70232.94,0.0,0.31787,0.00023,14.62433]
[1780366056284,38.37,70195.69,0.0,0.30948,0.00022,14.4495]
[1780366057115,38.37,70195.69,0.0,0.30948,0.00022,14.4495]
[1780366057123,38.37,70148.63,0.0,0.29902,0.00022,14.22049]
[1780366058044,38.37,70148.63,0.0,0.29902,0.00022,14.22049]
[1780366058192,38.37,70148.63,0.0,0.29902,0.00022,14.22049]
[1780366058277,38.37,70121.92,0.0,0.29315,0.00022,14.08623]
[1780366058596,38.37,70121.92,0.0,0.29315,0.00022,14.08623]
[1780366058814,38.41,70121.92,0.0,0.29333,0.00022,14.09013]
[1780366059524,38.41,70121.92,0.0,0.29333,0.00022,14.09013]
[1780366060351,38.41,70121.92,0.0,0.29333,0.00022,14.09013]
[1780366060444,38.41,70018.72,0.0,0.27115,0.00021,13.54685]
[1780366060709,38.41,70018.72,0.0,0.27115,0.00021,13.54685]
[1780366060858,38.41,70018.72,0.0,0.27115,0.00021,13.54685]
[1780366061103,38.41,70018.72,0.0,0.27115,0.00021,13.54685]
[1780366061205,38.44,70014.52,0.0,0.27042,0.00021,13.52788]
[1780366062445,38.44,70014.52,0.0,0.27042,0.00021,13.52788]
[1780366062467,38.46,70060.64,0.0,0.28032,0.00021,13.77853]
[1780366062824,38.46,70060.64,0.0,0.28032,0.00021,13.77853]
[1780366063048,38.46,70060.64,0.0,0.28032,0.00021,13.77853]
[1780366063133,38.52,70098.82,0.0,0.28887,0.00022,13.98506]
[1780366064080,38.52,70098.82,0.0,0.28887,0.00022,13.98506]
[1780366064179,38.52,70135.4,0.0,0.29684,0.00022,14.1704]
[1780366064882,38.52,70136.38,0.0,0.29707,0.00022,14.17568]
[1780366065598,38.52,70136.38,0.0,0.29707,0.00022,14.17568]
[1780366065737,38.52,70136.38,0.0,0.29707,0.00022,14.17568]
[1780366065796,38.52,70136.38,0.0,0.29707,0.00022,14.17568]
[1780366066110,38.52,70136.38,0.0,0.29707,0.00022,14.17568]
[1780366066213,38.52,70136.38,0.0,0.29707,0.00022,14.17568]
[1780366066289,38.52,70136.38,0.0,0.29707,0.00022,14.17568]
[1780366066446,38.52,70136.38,0.0,0.29707,0.00022,14.17568]
[1780366066407,38.52,70201.82,0.0,0.31158,0.00022,14.49346]
[1780366066745,38.52,70201.82,0.0,0.31158,0.00022,14.49346]
[1780366066906,38.52,70201.82,0.0,0.31158,0.00022,14.49346]
[1780366067100,38.52,70201.82,0.0,0.31158,0.00022,14.49346]
[1780366067331,38.52,70219.77,0.0,0.31562,0.00023,14.57745]
[1780366067624,38.52,70219.77,0.0,0.31562,0.00023,14.57745]
[1780366067639,38.52,70219.77,0.0,0.31562,0.00023,14.57745]
[1780366067873,38.52,70219.77,0.0,0.31562,0.00023,14.57745]
[1780366068149,38.52,70219.77,0.0,0.31562,0.00023,14.57745]
[1780366068468,38.52,70219.77,0.0,0.31562,0.00023,14.57745]
[1780366068472,38.52,70221.54,0.0,0.31602,0.00023,14.58566]
[1780366068531,38.52,70221.54,0.0,0.31602,0.00023,14.58566]
[1780366068792,38.52,70221.54,0.0,0.31602,0.00023,14.58566]
[1780366068925,38.52,70221.54,0.0,0.31602,0.00023,14.58566]
[1780366069098,38.52,70221.54,0.0,0.31602,0.00023,14.58566]
[1780366069099,38.52,70215.58,0.0,0.31467,0.00022,14.55793]
[1780366069613,38.52,70215.58,0.0,0.31467,0.00022,14.55793]
[1780366069963,38.52,70215.58,0.0,0.31467,0.00022,14.55793]
[1780366070079,38.52,70215.58,0.0,0.31467,0.00022,14.55793]
[1780366070290,38.52,70215.58,0.0,0.31467,0.00022,14.55793]
[1780366070316,38.52,70229.86,0.0,0.31789,0.00023,14.62402]
[1780366070651,38.52,70229.86,0.0,0.31789,0.00023,14.62402]
[1780366071322,38.52,70251.69,0.0,0.32284,0.00023,14.72326]
[1780366071526,38.52,70251.69,0.0,0.32284,0.00023,14.72326]
[1780366071638,38.52,70251.69,0.0,0.32284,0.00023,14.72326]
[1780366071950,38.52,70251.69,0.0,0.32284,0.00023,14.72326]
[1780366072314,38.52,70251.69,0.0,0.32284,0.00023,14.72326]
[1780366072337,38.52,70245.14,0.0,0.32135,0.00023,14.69377]
[1780366072565,38.52,70245.14,0.0,0.32135,0.00023,14.69377]
[1780366072658,38.52,70245.14,0.0,0.32135,0.00023,14.69377]
[1780366073406,38.52,70245.14,0.0,0.32135,0.00023,14.69377]
[1780366073478,38.52,70245.14,0.0,0.32135,0.00023,14.69377]
[1780366073463,38.53,70234.88,0.0,0.31903,0.00023,14.64717]
[1780366073585,38.53,70234.88,0.0,0.31903,0.00023,14.64717]
[1780366073684,38.53,70234.88,0.0,0.31903,0.00023,14.64717]
[1780366074018,38.53,70234.88,0.0,0.31903,0.00023,14.64717]
[1780366074109,38.53,70246.91,0.0,0.32176,0.00023,14.70183]
[1780366074699,38.53,70246.91,0.0,0.32176,0.00023,14.70183]
[1780366077421,38.53,70243.41,0.0,0.32097,0.00023,14.68619]
[1780366077568,38.53,70241.86,0.0,0.32063,0.00023,14.67925]
[1780366077584,38.53,70241.86,0.0,0.32063,0.00023,14.67925]
[1780366078034,38.53,70241.86,0.0,0.32063,0.00023,14.67925]
[1780366078083,38.53,70241.86,0.0,0.32063,0.00023,14.67925]
[1780366078136,38.53,70235.84,0.0,0.31927,0.00023,14.65189]
[1780366078796,38.53,70235.84,0.0,0.31927,0.00023,14.65189]
[1780366078867,38.53,70235.84,0.0,0.31927,0.00023,14.65189]
[1780366079211,38.53,70235.84,0.0,0.31927,0.00023,14.65189]
[1780366079248,38.53,70235.84,0.0,0.31927,0.00023,14.65189]
[1780366080070,38.53,70238.61,0.0,0.3199,0.00023,14.66463]
[1780366080122,38.53,70238.61,0.0,0.3199,0.00023,14.66463]
[1780366080433,38.53,70231.07,0.0,0.3182,0.00023,14.63025]
[1780366081005,38.53,70231.07,0.0,0.3182,0.00023,14.63025]
[1780366081136,38.53,70231.07,0.0,0.3182,0.00023,14.63025]
[1780366081167,38.53,70231.07,0.0,0.3182,0.00023,14.63025]
[1780366081174,38.53,70231.07,0.0,0.3182,0.00023,14.63025]
[1780366081435,38.53,70231.07,0.0,0.3182,0.00023,14.63025]
[1780366081459,38.53,70231.07,0.0,0.3182,0.00023,14.63025]
[1780366081462,38.53,70199.99,0.0,0.31121,0.00022,14.48561]
[1780366081734,38.53,70199.99,0.0,0.31121,0.00022,14.48561]
[1780366082112,38.53,70199.99,0.0,0.31121,0.00022,14.48561]
[1780366082164,38.53,70199.99,0.0,0.31121,0.00022,14.48561]
[1780366082346,38.53,70199.99,0.0,0.31121,0.00022,14.48561]
[1780366082496,38.53,70199.99,0.0,0.31121,0.00022,14.48561]
[1780366082479,38.53,70193.57,0.0,0.30979,0.00022,14.45534]
[1780366082605,38.53,70193.57,0.0,0.30979,0.00022,14.45534]
[1780366082651,38.53,70193.57,0.0,0.30979,0.00022,14.45534]
[1780366082742,38.53,70193.57,0.0,0.30979,0.00022,14.45534]
[1780366082869,38.53,70193.57,0.0,0.30979,0.00022,14.45534]
[1780366082937,38.53,70193.57,0.0,0.30979,0.00022,14.45534]
[1780366082983,38.53,70193.57,0.0,0.30979,0.00022,14.45534]
[1780366083081,38.53,70193.57,0.0,0.30979,0.00022,14.45534]
[1780366083106,38.53,70193.57,0.0,0.30979,0.00022,14.45534]
[1780366083150,38.53,70193.57,0.0,0.30979,0.00022,14.45534]
[1780366083187,38.53,70193.57,0.0,0.30979,0.00022,14.45534]
[1780366083224,38.53,70193.57,0.0,0.30979,0.00022,14.45534]
[1780366083493,38.53,70184.07,0.0,0.30767,0.00022,14.41014]
[1780366083518,38.53,70184.07,0.0,0.30767,0.00022,14.41014]
[1780366083539,38.53,70184.07,0.0,0.30767,0.00022,14.41014]
[1780366083543,38.53,70184.07,0.0,0.30767,0.00022,14.41014]
[1780366083555,38.53,70184.07,0.0,0.30767,0.00022,14.41014]
[1780366083626,38.53,70184.07,0.0,0.30767,0.00022,14.41014]
[1780366084101,38.53,70184.07,0.0,0.30767,0.00022,14.41014]
[1780366084231,38.53,70184.07,0.0,0.30767,0.00022,14.41014]
[1780366084410,38.53,70184.07,0.0,0.30767,0.00022,14.41014]
[1780366084495,38.53,70184.07,0.0,0.30767,0.00022,14.41014]
[1780366084480,38.53,70165.15,0.0,0.30347,0.00022,14.31876]
[1780366084612,38.53,70165.15,0.0,0.30347,0.00022,14.31876]
[1780366084670,38.53,70165.15,0.0,0.30347,0.00022,14.31876]
[1780366084776,38.53,70165.15,0.0,0.30347,0.00022,14.31876]
[1780366085373,38.54,70164.45,0.0,0.30332,0.00022,14.31544]
[1780366085803,38.54,70164.45,0.0,0.30332,0.00022,14.31544]
[1780366086039,38.54,70164.45,0.0,0.30332,0.00022,14.31544]
[1780366086058,38.54,70164.45,0.0,0.30332,0.00022,14.31544]
[1780366086081,38.54,70164.45,0.0,0.30332,0.00022,14.31544]
[1780366086122,38.54,70164.45,0.0,0.30332,0.00022,14.31544]
[1780366086212,38.54,70164.45,0.0,0.30332,0.00022,14.31544]
[1780366086254,38.54,70164.45,0.0,0.30332,0.00022,14.31544]
[1780366086432,38.54,70164.45,0.0,0.30332,0.00022,14.31544]
[1780366086498,38.54,70164.45,0.0,0.30332,0.00022,14.31544]
[1780366086510,38.54,70184.26,0.0,0.30773,0.00022,14.41129]
[1780366086529,38.54,70184.26,0.0,0.30773,0.00022,14.41129]
[1780366086621,38.54,70184.26,0.0,0.30773,0.00022,14.41129]
[1780366086720,38.54,70184.26,0.0,0.30773,0.00022,14.41129]
[1780366086765,38.54,70184.26,0.0,0.30773,0.00022,14.41129]
[1780366086872,38.54,70184.26,0.0,0.30773,0.00022,14.41129]
[1780366087139,38.54,70184.26,0.0,0.30773,0.00022,14.41129]
[1780366087221,38.54,70184.26,0.0,0.30773,0.00022,14.41129]
[1780366087396,38.54,70184.26,0.0,0.30773,0.00022,14.41129]
[1780366087407,38.54,70184.26,0.0,0.30773,0.00022,14.41129]
[1780366087445,38.54,70184.26,0.0,0.30773,0.00022,14.41129]
[1780366087497,38.54,70181.36,0.0,0.30709,0.00022,14.39754]
[1780366087867,38.54,70181.36,0.0,0.30709,0.00022,14.39754]
[1780366087899,38.54,70181.36,0.0,0.30709,0.00022,14.39754]
[1780366088102,38.54,70181.36,0.0,0.30709,0.00022,14.39754]
[1780366088347,38.54,70181.36,0.0,0.30709,0.00022,14.39754]
[1780366088438,38.54,70173.26,0.0,0.30529,0.00022,14.35863]
[1780366089437,38.54,70186.1,0.0,0.30815,0.00022,14.42046]
[1780366090159,38.54,70186.1,0.0,0.30815,0.00022,14.42046]
[1780366090228,38.54,70186.1,0.0,0.30815,0.00022,14.42046]
[1780366090479,38.54,70188.64,0.0,0.30872,0.00022,14.43264]
[1780366091496,38.54,70209.61,0.0,0.31342,0.00022,14.53175]
[1780366092440,38.54,70218.39,0.0,0.31539,0.00022,14.5727]
[1780366093362,38.54,70206.69,0.0,0.31276,0.00022,14.51813]
[1780366094491,38.54,70202.02,0.0,0.31172,0.00022,14.49624]
[1780366094844,38.54,70202.02,0.0,0.31172,0.00022,14.49624]
[1780366095456,38.54,70191.21,0.0,0.30931,0.00022,14.44513]
[1780366096069,38.54,70191.21,0.0,0.30931,0.00022,14.44513]
[1780366096365,38.54,70192.79,0.0,0.30966,0.00022,14.45271]
[1780366097498,38.55,70206.6,0.0,0.31276,0.00022,14.51802]
[1780366098431,38.55,70217.22,0.0,0.31515,0.00022,14.56773]
[1780366100501,38.55,70214.06,0.0,0.31444,0.00022,14.55311]
[1780366100513,38.55,70214.06,0.0,0.31444,0.00022,14.55311]
[1780366101443,38.55,70206.82,0.0,0.31283,0.00022,14.51946]
[1780366103505,38.55,70212.92,0.0,0.31421,0.00022,14.54821]
[1780366104534,38.55,70212.92,0.0,0.31421,0.00022,14.54821]
[1780366105538,38.55,70196.55,0.0,0.31055,0.00022,14.47152]
[1780366105611,38.55,70196.55,0.0,0.31055,0.00022,14.47152]
[1780366106480,38.55,70196.87,0.0,0.31063,0.00022,14.47309]
[1780366107476,38.56,70210.18,0.0,0.31361,0.00022,14.53582]
[1780366109297,38.56,70213.96,0.0,0.31447,0.00022,14.55356]
[1780366109395,38.56,70213.96,0.0,0.31447,0.00022,14.55356]
[1780366109446,38.56,70218.02,0.0,0.31539,0.00022,14.57256]
[1780366111497,38.56,70228.95,0.0,0.31781,0.00023,14.61816]
[1780366112991,38.56,70230.62,0.0,0.31819,0.00023,14.6259]
[1780366113136,38.56,70230.62,0.0,0.31819,0.00023,14.6259]
[1780366113306,38.56,70230.62,0.0,0.31819,0.00023,14.6259]
[1780366113513,38.56,70238.48,0.0,0.31997,0.00023,14.66183]
[1780366115278,38.57,70245.55,0.0,0.32158,0.00023,14.69408]
[1780366116828,38.57,70247.88,0.0,0.32211,0.00023,14.70466]
[1780366116844,38.57,70247.88,0.0,0.32211,0.00023,14.70466]
[1780366117505,38.57,70248.84,0.0,0.32233,0.00023,14.70904]
[1780366117817,38.57,70248.84,0.0,0.32233,0.00023,14.70904]
[1780366118514,38.57,70252.41,0.0,0.32315,0.00023,14.72513]
[1780366118974,38.57,70252.41,0.0,0.32315,0.00023,14.72513]
[1780366119561,38.57,70257.82,0.0,0.32438,0.00023,14.74934]
[1780366120364,38.57,70257.82,0.0,0.32438,0.00023,14.74934]
[1780366120457,38.57,70257.82,0.0,0.32438,0.00023,14.74934]
[1780366120500,38.57,70257.82,0.0,0.32438,0.00023,14.74934]
[1780366120545,38.57,70257.82,0.0,0.32438,0.00023,14.74934]
[1780366120465,38.57,70256.44,0.0,0.32407,0.00023,14.74325]
[1780366122001,38.57,70256.61,0.0,0.32411,0.00023,14.74404]
[1780366122385,38.57,70256.61,0.0,0.32411,0.00023,14.74404]
[1780366122402,38.57,70250.01,0.0,0.32261,0.00023,14.71454]
[1780366124177,38.57,70250.46,0.0,0.32272,0.00023,14.71663]
[1780366124342,38.57,70257.77,0.0,0.32438,0.00023,14.74941]
[1780366126361,38.57,70250.21,0.0,0.32267,0.00023,14.71566]
[1780366128529,38.57,70245.09,0.0,0.32151,0.00023,14.69269]
[1780366129371,38.57,70245.09,0.0,0.32151,0.00023,14.69269]
[1780366129417,38.57,70241.94,0.0,0.3208,0.00023,14.67847]
[1780366133385,38.58,70240.15,0.0,0.3204,0.00023,14.6705]
[1780366133475,38.58,70245.63,0.0,0.32165,0.00023,14.69539]
[1780366137439,38.58,70252.05,0.0,0.32312,0.00023,14.7245]
[1780366137643,38.58,70252.05,0.0,0.32312,0.00023,14.7245]
[1780366138388,38.58,70252.05,0.0,0.32312,0.00023,14.7245]
[1780366138480,38.58,70252.05,0.0,0.32312,0.00023,14.7245]
[1780366138552,38.58,70251.87,0.0,0.32308,0.00023,14.72374]
[1780366140465,38.58,70257.97,0.0,0.32447,0.00023,14.75111]
[1780366142482,38.58,70252.6,0.0,0.32325,0.00023,14.72716]
[1780366143994,38.58,70252.75,0.0,0.32329,0.00023,14.72788]
[1780366144077,38.58,70252.75,0.0,0.32329,0.00023,14.72788]
[1780366144496,38.58,70251.1,0.0,0.32292,0.00023,14.72053]
[1780366145567,38.58,70244.92,0.0,0.32152,0.00023,14.69277]
[1780366148552,38.59,70234.67,0.0,0.31921,0.00023,14.64644]
[1780366149397,38.59,70234.67,0.0,0.31921,0.00023,14.64644]
[1780366149532,38.59,70230.21,0.0,0.3182,0.00023,14.6261]
[1780366149622,38.59,70230.21,0.0,0.3182,0.00023,14.6261]
[1780366150374,38.59,70230.21,0.0,0.3182,0.00023,14.6261]
[1780366151546,38.59,70224.07,0.0,0.31683,0.00023,14.59803]
[1780366152570,38.59,70212.76,0.0,0.31429,0.00022,14.54568]
[1780366155049,38.59,70209.07,0.0,0.31347,0.00022,14.52862]
[1780366155087,38.59,70209.07,0.0,0.31347,0.00022,14.52862]
[1780366155576,38.59,70209.1,0.0,0.31348,0.00022,14.52882]
[1780366159604,38.59,70203.38,0.0,0.31221,0.00022,14.50228]
[1780366159805,38.59,70203.38,0.0,0.31221,0.00022,14.50228]
[1780366159812,38.59,70203.38,0.0,0.31221,0.00022,14.50228]
[1780366160282,38.59,70203.38,0.0,0.31221,0.00022,14.50228]
[1780366160313,38.59,70203.38,0.0,0.31221,0.00022,14.50228]
[1780366160617,38.59,70195.73,0.0,0.3105,0.00022,14.46623]
[1780366161620,38.59,70183.62,0.0,0.3078,0.00022,14.40872]
[1780366162626,38.59,70180.61,0.0,0.30714,0.00022,14.39447]
[1780366164032,38.6,70178.28,0.0,0.30663,0.00022,14.38338]
[1780366165650,38.6,70160.37,0.0,0.30267,0.00022,14.29694]
[1780366165911,38.6,70160.37,0.0,0.30267,0.00022,14.29694]
[1780366165945,38.6,70160.37,0.0,0.30267,0.00022,14.29694]
[1780366165985,38.6,70160.37,0.0,0.30267,0.00022,14.29694]
[1780366167661,38.6,70173.85,0.0,0.30567,0.00022,14.3625]
[1780366168502,38.6,70180.95,0.0,0.30724,0.00022,14.39662]
[1780366169624,38.6,70194.87,0.0,0.31036,0.00022,14.46321]
[1780366170554,38.6,70205.19,0.0,0.31266,0.00022,14.51173]
[1780366170937,38.6,70205.19,0.0,0.31266,0.00022,14.51173]
[1780366170944,38.6,70205.19,0.0,0.31266,0.00022,14.51173]
[1780366171013,38.6,70205.19,0.0,0.31266,0.00022,14.51173]
[1780366171150,38.6,70209.64,0.0,0.31361,0.00022,14.52749]
[1780366171839,38.6,70215.71,0.0,0.31497,0.00022,14.55574]
[1780366173180,38.6,70215.71,0.0,0.31497,0.00022,14.55574]
[1780366173260,38.6,70217.66,0.0,0.31541,0.00022,14.56488]
[1780366174648,38.6,70217.66,0.0,0.31541,0.00022,14.56488]
[1780366175570,38.6,70217.66,0.0,0.31542,0.00022,14.56498]
[1780366175604,38.6,70217.66,0.0,0.31542,0.00022,14.56498]
[1780366175617,38.61,70215.81,0.0,0.31501,0.00022,14.5566]
[1780366179317,38.61,70208.71,0.0,0.31343,0.00022,14.52383]
[1780366183775,38.61,70214.3,0.0,0.31471,0.00022,14.55033]
[1780366185648,38.62,70206.53,0.0,0.31298,0.00022,14.51427]
[1780366186235,38.62,70197.89,0.0,0.31105,0.00022,14.47369]
[1780366186840,38.62,70197.89,0.0,0.31105,0.00022,14.47369]
[1780366186923,38.62,70197.89,0.0,0.31105,0.00022,14.47369]
[1780366187272,38.62,70197.89,0.0,0.31105,0.00022,14.47369]
[1780366187623,38.62,70191.39,0.0,0.30961,0.00022,14.44316]
[1780366188623,38.62,70181.34,0.0,0.30737,0.00022,14.39527]
[1780366189344,38.62,70181.34,0.0,0.30737,0.00022,14.39527]
[1780366189417,38.62,70181.34,0.0,0.30737,0.00022,14.39527]
[1780366189428,38.62,70181.34,0.0,0.30737,0.00022,14.39527]
[1780366189510,38.62,70172.31,0.0,0.30537,0.00022,14.35196]
[1780366190268,38.62,70165.08,0.0,0.30377,0.00022,14.31697]
[1780366191155,38.62,70165.08,0.0,0.30377,0.00022,14.31697]
[1780366191208,38.62,70163.52,0.0,0.30343,0.00022,14.30951]
[1780366191776,38.62,70163.52,0.0,0.30343,0.00022,14.30951]
[1780366191785,38.62,70163.52,0.0,0.30343,0.00022,14.30951]
[1780366192657,38.62,70163.46,0.0,0.30343,0.00022,14.30951]
[1780366193845,38.63,70168.39,0.0,0.30453,0.00022,14.33357]
[1780366198883,38.63,70164.43,0.0,0.30368,0.00022,14.31498]
[1780366201484,38.64,70160.91,0.0,0.30292,0.00022,14.2983]
[1780366201600,38.64,70150.49,0.0,0.30063,0.00022,14.2475]
[1780366202789,38.64,70152.94,0.0,0.30117,0.00022,14.25951]
[1780366203381,38.64,70152.94,0.0,0.30117,0.00022,14.25951]
[1780366203461,38.64,70152.94,0.0,0.30117,0.00022,14.25951]
[1780366203669,38.64,70153.98,0.0,0.3014,0.00022,14.26461]
[1780366205367,38.64,70153.45,0.0,0.30129,0.00022,14.26214]
[1780366205597,38.64,70147.81,0.0,0.30006,0.00022,14.23469]
[1780366206342,38.64,70147.81,0.0,0.30006,0.00022,14.23469]
[1780366206547,38.64,70157.66,0.0,0.30223,0.00022,14.28296]
[1780366207518,38.64,70162.94,0.0,0.30341,0.00022,14.30901]
[1780366208189,38.64,70148.26,0.0,0.30018,0.00022,14.23725]
[1780366209534,38.64,70148.26,0.0,0.30018,0.00022,14.23725]
[1780366209636,38.65,70146.73,0.0,0.29985,0.00022,14.22992]
[1780366214913,38.65,70149.49,0.0,0.30048,0.00022,14.24412]
[1780366215954,38.65,70147.53,0.0,0.30007,0.00022,14.23482]
[1780366215979,38.65,70147.53,0.0,0.30007,0.00022,14.23482]
[1780366219100,38.66,70148.42,0.0,0.30028,0.00022,14.23959]
[1780366219389,38.66,70148.42,0.0,0.30028,0.00022,14.23959]
[1780366222891,38.67,70145.03,0.0,0.29958,0.00022,14.22372]
[1780366225663,38.67,70150.07,0.0,0.3007,0.00022,14.24881]
[1780366226354,38.67,70143.77,0.0,0.29933,0.00022,14.21815]
[1780366228777,38.67,70145.55,0.0,0.29974,0.00022,14.22724]
[1780366228985,38.67,70145.55,0.0,0.29974,0.00022,14.22724]
[1780366231576,38.68,70147.35,0.0,0.30014,0.00022,14.23625]
[1780366231635,38.68,70156.49,0.0,0.30211,0.00022,14.27622]
[1780366233154,38.68,70156.11,0.0,0.30203,0.00022,14.27437]
[1780366233279,38.68,70147.67,0.0,0.30018,0.00022,14.2332]
[1780366235096,38.68,70147.67,0.0,0.30019,0.00022,14.23351]
[1780366235166,38.69,70142.5,0.0,0.29907,0.00022,14.20823]
[1780366237668,38.69,70146.5,0.0,0.29994,0.00022,14.22793]
[1780366240685,38.69,70146.93,0.0,0.30006,0.00022,14.23053]
[1780366246220,38.7,70146.67,0.0,0.30005,0.00022,14.23019]
[1780366246243,38.7,70146.67,0.0,0.30005,0.00022,14.23019]
[1780366247036,38.7,70146.73,0.0,0.30008,0.00022,14.23098]
[1780366248383,38.7,70135.27,0.0,0.29757,0.00022,14.17442]
[1780366248859,38.7,70135.27,0.0,0.29757,0.00022,14.17442]
[1780366249743,38.7,70135.27,0.0,0.29757,0.00022,14.17442]
[1780366249783,38.71,70135.01,0.0,0.29752,0.00022,14.17333]
[1780366249882,38.71,70135.01,0.0,0.29752,0.00022,14.17333]
[1780366249933,38.71,70135.01,0.0,0.29752,0.00022,14.17333]
[1780366249961,38.71,70135.01,0.0,0.29752,0.00022,14.17333]
[1780366250294,38.74,70127.77,0.0,0.29613,0.00022,14.14142]
[1780366251611,38.76,70119.29,0.0,0.29439,0.00022,14.10136]
[1780366253072,38.76,70119.07,0.0,0.29434,0.00022,14.10026]
[1780366253315,38.78,70115.4,0.0,0.29364,0.00022,14.08413]
[1780366254137,38.78,70115.4,0.0,0.29364,0.00022,14.08413]
[1780366254322,38.8,70113.51,0.0,0.29332,0.00022,14.07653]
[1780366255441,38.82,70119.51,0.0,0.29473,0.00022,14.10906]
[1780366256711,38.82,70119.51,0.0,0.29473,0.00022,14.10906]
[1780366256741,38.85,70126.06,0.0,0.29627,0.00022,14.14412]
[1780366258716,38.85,70115.98,0.0,0.2941,0.00022,14.09441]
[1780366258972,38.85,70115.98,0.0,0.2941,0.00022,14.09441]
[1780366259591,38.85,70109.62,0.0,0.29273,0.00022,14.06252]
[1780366264088,38.91,70108.73,0.0,0.29283,0.00022,14.0647]
[1780366264140,38.91,70108.73,0.0,0.29283,0.00022,14.0647]
[1780366267076,38.92,70112.06,0.0,0.29358,0.00022,14.08195]
[1780366267094,38.92,70112.06,0.0,0.29358,0.00022,14.08195]
[1780366267691,38.92,70110.83,0.0,0.29333,0.00022,14.07613]
[1780366272712,38.92,70110.06,0.0,0.29319,0.00022,14.073]
[1780366273671,38.93,70110.32,0.0,0.29326,0.00022,14.07448]
[1780366273758,38.93,70110.32,0.0,0.29326,0.00022,14.07448]
[1780366274182,38.93,70108.42,0.0,0.29285,0.00022,14.06514]
[1780366274195,38.93,70108.42,0.0,0.29285,0.00022,14.06514]
[1780366274764,38.93,70096.57,0.0,0.29031,0.00022,14.00563]
[1780366275502,38.93,70096.57,0.0,0.29031,0.00022,14.00563]
[1780366275779,38.93,70081.9,0.0,0.28716,0.00021,13.93099]
[1780366276331,38.93,70081.9,0.0,0.28716,0.00021,13.93099]
[1780366276707,38.95,70058.23,0.0,0.28222,0.00021,13.81132]
[1780366276846,38.95,70058.23,0.0,0.28222,0.00021,13.81132]
[1780366277657,38.95,70058.23,0.0,0.28222,0.00021,13.81132]
[1780366277695,38.96,70067.59,0.0,0.28428,0.00021,13.86162]
[1780366277942,38.96,70067.59,0.0,0.28428,0.00021,13.86162]
[1780366278142,38.96,70067.59,0.0,0.28428,0.00021,13.86162]
[1780366278515,39.0,70075.19,0.0,0.28607,0.00021,13.9045]
[1780366279441,39.0,70075.19,0.0,0.28607,0.00021,13.9045]
[1780366279451,39.0,70075.19,0.0,0.28607,0.00021,13.9045]
[1780366279754,39.0,70075.19,0.0,0.28607,0.00021,13.9045]
[1780366279791,39.02,70085.68,0.0,0.28844,0.00021,13.96093]
[1780366280072,39.02,70085.68,0.0,0.28844,0.00021,13.96093]
[1780366280667,39.02,70085.68,0.0,0.28844,0.00021,13.96093]
[1780366280724,39.02,70077.23,0.0,0.28663,0.00021,13.91786]
[1780366281524,39.06,70079.04,0.0,0.2872,0.00021,13.93129]
[1780366284786,39.14,70090.32,0.0,0.29005,0.00021,13.99859]
[1780366285778,39.14,70083.43,0.0,0.28858,0.00021,13.96379]
[1780366289915,39.22,70080.94,0.0,0.28841,0.00021,13.95937]
[1780366290014,39.22,70080.94,0.0,0.28841,0.00021,13.95937]
[1780366290810,39.25,70066.54,0.0,0.28551,0.00021,13.88978]
[1780366290988,39.25,70066.54,0.0,0.28551,0.00021,13.88978]
[1780366291765,39.26,70057.79,0.0,0.28368,0.00021,13.84166]
[1780366292715,39.26,70070.73,0.0,0.28642,0.00021,13.90777]
[1780366295221,39.3,70070.7,0.0,0.28663,0.00021,13.91266]
[1780366295239,39.3,70070.7,0.0,0.28663,0.00021,13.91266]
[1780366295733,39.3,70073.77,0.0,0.28728,0.00021,13.92823]
[1780366295863,39.3,70073.77,0.0,0.28728,0.00021,13.92823]
[1780366295888,39.3,70073.77,0.0,0.28728,0.00021,13.92823]
[1780366295916,39.3,70073.77,0.0,0.28728,0.00021,13.92823]
[1780366295955,39.3,70073.77,0.0,0.28728,0.00021,13.92823]
[1780366296658,39.34,70075.56,0.0,0.28784,0.00021,13.94149]
[1780366297768,39.36,70081.08,0.0,0.2891,0.00021,13.97118]
[1780366299496,39.36,70081.12,0.0,0.28911,0.00021,13.97138]
[1780366299533,39.36,70081.12,0.0,0.28911,0.00021,13.97138]
[1780366299657,39.39,70086.47,0.0,0.29041,0.00021,14.0021]
[1780366299926,39.39,70086.47,0.0,0.29041,0.00021,14.0021]
[1780366300664,39.39,70085.6,0.0,0.29023,0.00021,13.99775]
[1780366301949,39.42,70086.72,0.0,0.29063,0.00021,14.00706]
[1780366301984,39.42,70086.72,0.0,0.29063,0.00021,14.00706]
[1780366302679,39.42,70086.72,0.0,0.29063,0.00021,14.00706]
[1780366302723,39.44,70086.61,0.0,0.29069,0.00021,14.00831]
[1780366303541,39.44,70086.61,0.0,0.29069,0.00021,14.00831]
[1780366305894,39.49,70090.18,0.0,0.29168,0.00021,14.03131]
[1780366305907,39.49,70090.18,0.0,0.29168,0.00021,14.03131]
[1780366306555,39.49,70090.18,0.0,0.29168,0.00021,14.03131]
[1780366306619,39.49,70090.18,0.0,0.29168,0.00021,14.03131]
[1780366306760,39.5,70083.87,0.0,0.29041,0.00021,14.00143]
[1780366308115,39.51,70083.34,0.0,0.29037,0.00021,14.00041]
[1780366308720,39.52,70076.01,0.0,0.28882,0.00021,13.96394]
[1780366310738,39.54,70091.18,0.0,0.29218,0.00021,14.04262]
[1780366311757,39.54,70091.18,0.0,0.29218,0.00021,14.04262]
[1780366311795,39.57,70107.75,0.0,0.29582,0.00021,14.12675]
[1780366311868,39.57,70107.75,0.0,0.29582,0.00021,14.12675]
[1780366312650,39.57,70107.75,0.0,0.29582,0.00021,14.12675]
[1780366312754,39.57,70107.75,0.0,0.29582,0.00021,14.12675]
[1780366313210,39.57,70107.75,0.0,0.29582,0.00021,14.12675]
[1780366313226,39.57,70107.75,0.0,0.29582,0.00021,14.12675]
[1780366313253,39.57,70107.75,0.0,0.29582,0.00021,14.12675]
[1780366313391,39.57,70107.75,0.0,0.29582,0.00021,14.12675]
[1780366313756,39.59,70122.57,0.0,0.29909,0.00021,14.20069]
[1780366315914,39.61,70119.23,0.0,0.29849,0.00021,14.18705]
[1780366316778,39.62,70114.13,0.0,0.29745,0.00021,14.16344]
[1780366321718,39.66,70115.65,0.0,0.29795,0.00021,14.17474]
[1780366321819,39.66,70121.75,0.0,0.29926,0.00021,14.20429]
[1780366323333,39.66,70121.69,0.0,0.29926,0.00021,14.20417]
[1780366323718,39.66,70121.69,0.0,0.29926,0.00021,14.20417]
[1780366323834,39.66,70121.69,0.0,0.29926,0.00021,14.20417]
[1780366323832,39.66,70130.35,0.0,0.30112,0.00021,14.24586]
[1780366324833,39.66,70131.23,0.0,0.30131,0.00021,14.25018]
[1780366326602,39.66,70128.46,0.0,0.30073,0.00021,14.23704]
[1780366326848,39.67,70128.98,0.0,0.30084,0.00021,14.23965]
[1780366330436,39.67,70133.87,0.0,0.30191,0.00021,14.26336]
[1780366332298,39.67,70133.87,0.0,0.30192,0.00021,14.2635]
[1780366332832,39.67,70132.99,0.0,0.30174,0.00021,14.25956]
[1780366335600,39.67,70130.66,0.0,0.30124,0.00021,14.24857]
[1780366335607,39.67,70130.66,0.0,0.30124,0.00021,14.24857]
[1780366335746,39.68,70130.38,0.0,0.3012,0.00021,14.24754]
[1780366335968,39.68,70120.69,0.0,0.29912,0.00021,14.20108]
[1780366337153,39.68,70114.32,0.0,0.29777,0.00021,14.17059]
[1780366337960,39.68,70114.32,0.0,0.29777,0.00021,14.17059]
[1780366338026,39.68,70114.32,0.0,0.29777,0.00021,14.17059]
[1780366343113,39.68,70113.02,0.0,0.29751,0.00021,14.16473]
[1780366346426,39.69,70115.89,0.0,0.29814,0.00021,14.1789]
[1780366347122,39.69,70116.74,0.0,0.29833,0.00021,14.1831]
[1780366349724,39.69,70124.12,0.0,0.29992,0.00021,14.21899]
[1780366351223,39.69,70114.57,0.0,0.29784,0.00021,14.16805]
[1780366353097,39.69,70120.03,0.0,0.29901,0.00021,14.19452]
[1780366355985,39.7,70122.67,0.0,0.29958,0.00021,14.20742]
[1780366357700,39.7,70133.15,0.0,0.30184,0.00021,14.25778]
[1780366358004,39.7,70133.15,0.0,0.30184,0.00021,14.25778]
[1780366358009,39.7,70133.15,0.0,0.30184,0.00021,14.25778]
[1780366358016,39.7,70133.15,0.0,0.30184,0.00021,14.25778]
[1780366358855,39.7,70135.09,0.0,0.30227,0.00021,14.26729]
[1780366361491,39.7,70134.1,0.0,0.30207,0.00021,14.26278]
[1780366361505,39.7,70134.1,0.0,0.30207,0.00021,14.26278]
[1780366361572,39.7,70134.1,0.0,0.30207,0.00021,14.26278]
[1780366361593,39.7,70134.1,0.0,0.30207,0.00021,14.26278]
[1780366361662,39.7,70132.9,0.0,0.30182,0.00021,14.25718]
[1780366362474,39.7,70132.9,0.0,0.30182,0.00021,14.25718]
[1780366362831,39.71,70132.77,0.0,0.30179,0.00021,14.25667]
[1780366363129,39.71,70132.77,0.0,0.30179,0.00021,14.25667]
[1780366363867,39.71,70123.5,0.0,0.29981,0.00021,14.21242]
[1780366364766,39.71,70114.86,0.0,0.29796,0.00021,14.17088]
[1780366367396,39.71,70108.53,0.0,0.29662,0.00021,14.14042]
[1780366369639,39.71,70108.53,0.0,0.29663,0.00021,14.14054]
[1780366369679,39.71,70108.53,0.0,0.29663,0.00021,14.14054]
[1780366370334,39.71,70092.6,0.0,0.29325,0.00021,14.06297]
[1780366373173,39.71,70090.26,0.0,0.29276,0.00021,14.05163]
[1780366373185,39.71,70090.26,0.0,0.29276,0.00021,14.05163]
[1780366373918,39.72,70089.77,0.0,0.29267,0.00021,14.0494]
[1780366376843,39.72,70096.5,0.0,0.29411,0.00021,14.08273]
[1780366377921,39.72,70102.06,0.0,0.2953,0.00021,14.11008]
[1780366382959,39.73,70102.28,0.0,0.29538,0.00021,14.11192]
[1780366385929,39.74,70108.58,0.0,0.2968,0.00021,14.14422]
[1780366386163,39.74,70108.58,0.0,0.2968,0.00021,14.14422]
[1780366386204,39.74,70108.58,0.0,0.2968,0.00021,14.14422]
[1780366386647,39.74,70108.58,0.0,0.2968,0.00021,14.14422]
[1780366386732,39.74,70108.58,0.0,0.2968,0.00021,14.14422]
[1780366386748,39.74,70121.63,0.0,0.29958,0.00021,14.20716]
[1780366387353,39.74,70121.63,0.0,0.29958,0.00021,14.20716]
[1780366387444,39.74,70121.63,0.0,0.29958,0.00021,14.20716]
[1780366387572,39.74,70121.63,0.0,0.29958,0.00021,14.20716]
[1780366387588,39.74,70121.63,0.0,0.29958,0.00021,14.20716]
[1780366387591,39.74,70121.63,0.0,0.29958,0.00021,14.20716]
[1780366387653,39.75,70118.53,0.0,0.29897,0.00021,14.19336]
[1780366388183,39.75,70118.53,0.0,0.29897,0.00021,14.19336]
[1780366388836,39.77,70116.18,0.0,0.29857,0.00021,14.18422]
[1780366388940,39.77,70116.18,0.0,0.29857,0.00021,14.18422]
[1780366389051,39.77,70116.18,0.0,0.29857,0.00021,14.18422]
[1780366389910,39.78,70116.0,0.0,0.29854,0.00021,14.18348]
[1780366390234,39.78,70116.0,0.0,0.29854,0.00021,14.18348]
[1780366390241,39.78,70116.0,0.0,0.29854,0.00021,14.18348]
[1780366390932,39.78,70120.82,0.0,0.29957,0.00021,14.20676]
[1780366391225,39.78,70120.82,0.0,0.29957,0.00021,14.20676]
[1780366391884,39.78,70125.42,0.0,0.30056,0.00021,14.22887]
[1780366395630,39.78,70121.7,0.0,0.29977,0.00021,14.21133]
[1780366395845,39.78,70121.67,0.0,0.29977,0.00021,14.21128]
[1780366397812,39.78,70124.04,0.0,0.30028,0.00021,14.22271]
[1780366397878,39.78,70125.09,0.0,0.30051,0.00021,14.22781]
[1780366400432,39.78,70119.55,0.0,0.29934,0.00021,14.20146]
[1780366403455,39.79,70112.62,0.0,0.29787,0.00021,14.16838]
[1780366407485,39.79,70119.43,0.0,0.29934,0.00021,14.20145]
[1780366408922,39.79,70128.02,0.0,0.30118,0.00021,14.24268]
[1780366409456,39.79,70128.02,0.0,0.30118,0.00021,14.24268]
[1780366409470,39.79,70128.02,0.0,0.30118,0.00021,14.24268]
[1780366409921,39.79,70126.93,0.0,0.30095,0.00021,14.23757]
[1780366414935,39.8,70123.45,0.0,0.30017,0.00021,14.21625]
[1780366419959,39.8,70123.22,0.0,0.30015,0.00021,14.21571]
[1780366421925,39.8,70125.22,0.0,0.30059,0.00021,14.2255]
[1780366421932,39.8,70125.22,0.0,0.30059,0.00021,14.2255]
[1780366421932,39.8,70125.54,0.0,0.30066,0.00021,14.22714]
[1780366421984,39.8,70125.54,0.0,0.30066,0.00021,14.22714]
[1780366422029,39.8,70125.54,0.0,0.30066,0.00021,14.22714]
[1780366423839,39.81,70108.84,0.0,0.29711,0.00021,14.14711]
[1780366424657,39.81,70108.84,0.0,0.29711,0.00021,14.14711]
[1780366424666,39.81,70108.84,0.0,0.29711,0.00021,14.14711]
[1780366424738,39.81,70102.6,0.0,0.29579,0.00021,14.11697]
[1780366430394,39.81,70105.58,0.0,0.29644,0.00021,14.13191]
[1780366432661,39.82,70111.8,0.0,0.29778,0.00021,14.16231]
[1780366437432,39.82,70116.12,0.0,0.29872,0.00021,14.18346]
[1780366437697,39.82,70113.48,0.0,0.29816,0.00021,14.17091]
[1780366442732,39.83,70115.29,0.0,0.29858,0.00021,14.18031]
[1780366443664,39.83,70115.29,0.0,0.29858,0.00021,14.18031]
[1780366443767,39.83,70115.29,0.0,0.29858,0.00021,14.18031]
[1780366443845,39.83,70116.54,0.0,0.29886,0.00021,14.18652]
[1780366445754,39.83,70125.06,0.0,0.30068,0.00021,14.22743]
[1780366450789,39.84,70126.89,0.0,0.3011,0.00021,14.23669]
[1780366451992,39.84,70126.89,0.0,0.3011,0.00021,14.23669]
[1780366451912,39.84,70138.63,0.0,0.30361,0.00021,14.2923]
[1780366452524,39.84,70138.63,0.0,0.30361,0.00021,14.2923]
[1780366452991,39.84,70138.63,0.0,0.30361,0.00021,14.2923]
[1780366453000,39.84,70154.92,0.0,0.30713,0.00022,14.36879]
[1780366453061,39.84,70154.92,0.0,0.30713,0.00022,14.36879]
[1780366453493,39.84,70154.92,0.0,0.30713,0.00022,14.36879]
[1780366453579,39.84,70154.92,0.0,0.30713,0.00022,14.36879]
[1780366454514,39.84,70155.34,0.0,0.30722,0.00022,14.37074]
[1780366454526,39.84,70155.34,0.0,0.30722,0.00022,14.37074]
[1780366454815,39.84,70155.34,0.0,0.30722,0.00022,14.37074]
[1780366454839,39.84,70195.76,0.0,0.31599,0.00022,14.55542]
[1780366455014,39.84,70195.76,0.0,0.31599,0.00022,14.55542]
[1780366455067,39.84,70195.76,0.0,0.31599,0.00022,14.55542]
[1780366455910,39.84,70195.76,0.0,0.31599,0.00022,14.55542]
[1780366455996,39.84,70191.76,0.0,0.31512,0.00022,14.53755]
[1780366456190,39.84,70191.76,0.0,0.31512,0.00022,14.53755]
[1780366456226,39.84,70191.76,0.0,0.31512,0.00022,14.53755]
[1780366456614,39.84,70191.76,0.0,0.31512,0.00022,14.53755]
[1780366456631,39.84,70191.76,0.0,0.31512,0.00022,14.53755]
[1780366456691,39.84,70191.76,0.0,0.31512,0.00022,14.53755]
[1780366456881,39.84,70191.76,0.0,0.31512,0.00022,14.53755]
[1780366456983,39.84,70193.25,0.0,0.31545,0.00022,14.54429]
[1780366462874,39.84,70188.82,0.0,0.31449,0.00022,14.5244]
[1780366465623,39.84,70186.82,0.0,0.31405,0.00022,14.51536]
[1780366465998,39.84,70190.56,0.0,0.31487,0.00022,14.53224]
[1780366470199,39.84,70194.94,0.0,0.31583,0.00022,14.55213]
[1780366470928,39.84,70194.86,0.0,0.31582,0.00022,14.55183]
[1780366471300,39.84,70194.86,0.0,0.31582,0.00022,14.55183]
[1780366471936,39.84,70190.01,0.0,0.31471,0.00022,14.52496]
[1780366473951,39.84,70196.15,0.0,0.31605,0.00022,14.55265]
[1780366476972,39.85,70201.41,0.0,0.31721,0.00022,14.57625]
[1780366478418,39.85,70203.37,0.0,0.31764,0.00022,14.58499]
[1780366478428,39.85,70203.37,0.0,0.31764,0.00022,14.58499]
[1780366478986,39.85,70203.93,0.0,0.31776,0.00022,14.58749]
[1780366480499,39.85,70203.43,0.0,0.31765,0.00022,14.58529]
[1780366481001,39.85,70203.13,0.0,0.31759,0.00022,14.58396]
[1780366482007,39.85,70209.94,0.0,0.31908,0.00022,14.61418]
[1780366486060,39.85,70205.69,0.0,0.31814,0.00022,14.59526]
[1780366486053,39.85,70197.76,0.0,0.31641,0.00022,14.55989]
[1780366486096,39.85,70197.76,0.0,0.31641,0.00022,14.55989]
[1780366486404,39.85,70197.05,0.0,0.31625,0.00022,14.55672]
[1780366489717,39.85,70202.03,0.0,0.31734,0.00022,14.57903]
[1780366490271,39.85,70202.03,0.0,0.31734,0.00022,14.57903]
[1780366490283,39.85,70202.03,0.0,0.31734,0.00022,14.57903]
[1780366490581,39.85,70203.43,0.0,0.31765,0.00022,14.58528]
[1780366495708,39.85,70207.44,0.0,0.31853,0.00022,14.60318]
[1780366496799,39.85,70207.44,0.0,0.31853,0.00022,14.60318]
[1780366496870,39.85,70210.24,0.0,0.31915,0.00022,14.61558]
[1780366497640,39.85,70210.24,0.0,0.31915,0.00022,14.61558]
[1780366498033,39.85,70210.24,0.0,0.31915,0.00022,14.61558]
[1780366498046,39.85,70210.24,0.0,0.31915,0.00022,14.61558]
[1780366497666,39.85,70219.5,0.0,0.32118,0.00022,14.65639]
[1780366499049,39.85,70229.91,0.0,0.32347,0.00022,14.70178]
[1780366501635,39.85,70233.95,0.0,0.32436,0.00022,14.71927]
[1780366501766,39.85,70233.95,0.0,0.32436,0.00022,14.71927]
[1780366501847,39.85,70233.95,0.0,0.32436,0.00022,14.71927]
[1780366501903,39.85,70233.95,0.0,0.32436,0.00022,14.71927]
[1780366501931,39.88,70234.17,0.0,0.32454,0.00022,14.7227]
[1780366502325,39.88,70234.17,0.0,0.32454,0.00022,14.7227]
[1780366502363,39.88,70234.17,0.0,0.32454,0.00022,14.7227]
[1780366502525,39.88,70234.17,0.0,0.32454,0.00022,14.7227]
[1780366502542,39.88,70234.17,0.0,0.32454,0.00022,14.7227]
[1780366503039,39.88,70242.1,0.0,0.32629,0.00022,14.75678]
[1780366505046,39.9,70235.11,0.0,0.32482,0.00022,14.72817]
[1780366505647,39.9,70235.11,0.0,0.32482,0.00022,14.72817]
[1780366505711,39.9,70235.11,0.0,0.32482,0.00022,14.72817]
[1780366505729,39.9,70235.11,0.0,0.32482,0.00022,14.72817]
[1780366505824,39.9,70235.11,0.0,0.32482,0.00022,14.72817]
[1780366505834,39.9,70235.11,0.0,0.32482,0.00022,14.72817]
[1780366505954,39.9,70231.77,0.0,0.32409,0.00022,14.71374]
[1780366506877,39.9,70231.77,0.0,0.32409,0.00022,14.71374]
[1780366506976,39.9,70231.77,0.0,0.32409,0.00022,14.71374]
[1780366507077,39.9,70222.77,0.0,0.32211,0.00022,14.67465]
[1780366507848,39.9,70222.77,0.0,0.32211,0.00022,14.67465]
[1780366507896,39.9,70222.77,0.0,0.32211,0.00022,14.67465]
[1780366507999,39.9,70215.71,0.0,0.32056,0.00022,14.64374]
[1780366509068,39.9,70210.51,0.0,0.31942,0.00022,14.62086]
[1780366511062,39.9,70204.44,0.0,0.31809,0.00022,14.59399]
[1780366511126,39.9,70204.44,0.0,0.31809,0.00022,14.59399]
[1780366511970,39.9,70210.27,0.0,0.31937,0.00022,14.61984]
[1780366516022,39.9,70201.79,0.0,0.31751,0.00022,14.58228]
[1780366517499,39.9,70202.49,0.0,0.31767,0.00022,14.58541]
[1780366517987,39.9,70202.58,0.0,0.31769,0.00022,14.58583]
[1780366522987,39.9,70202.36,0.0,0.31764,0.00022,14.58491]
[1780366525063,39.9,70200.05,0.0,0.31714,0.00022,14.57462]
[1780366525604,39.9,70211.45,0.0,0.31964,0.00022,14.62533]
[1780366526990,39.9,70211.45,0.0,0.31964,0.00022,14.62533]
[1780366527086,39.9,70218.21,0.0,0.32113,0.00022,14.65517]
[1780366527503,39.9,70218.21,0.0,0.32113,0.00022,14.65517]
[1780366527511,39.9,70218.21,0.0,0.32113,0.00022,14.65517]
[1780366527543,39.9,70218.21,0.0,0.32113,0.00022,14.65517]
[1780366527562,39.9,70218.21,0.0,0.32113,0.00022,14.65517]
[1780366527711,39.9,70218.21,0.0,0.32113,0.00022,14.65517]
[1780366527723,39.9,70219.71,0.0,0.32146,0.00022,14.66173]
[1780366532101,39.9,70221.2,0.0,0.3218,0.00022,14.66849]
[1780366532385,39.9,70220.97,0.0,0.3217,0.00022,14.6624]
[1780366533904,39.9,70220.97,0.0,0.3217,0.00022,14.6624]
[1780366533940,39.9,70206.56,0.0,0.31854,0.00022,14.59898]
[1780366535693,39.9,70205.24,0.0,0.31825,0.00022,14.59315]
[1780366535710,39.9,70205.24,0.0,0.31825,0.00022,14.59315]
[1780366536079,39.9,70205.6,0.0,0.31833,0.00022,14.59474]
[1780366540758,39.9,70204.35,0.0,0.31806,0.00022,14.58926]
[1780366540971,39.9,70198.93,0.0,0.31687,0.00022,14.56515]
[1780366541430,39.9,70198.93,0.0,0.31687,0.00022,14.56515]
[1780366542117,39.9,70198.93,0.0,0.31687,0.00022,14.56515]
[1780366542124,39.9,70198.93,0.0,0.31687,0.00022,14.56515]
[1780366541941,39.9,70188.38,0.0,0.31458,0.00022,14.5179]
[1780366542254,39.9,70188.38,0.0,0.31458,0.00022,14.5179]
[1780366542365,39.9,70188.38,0.0,0.31458,0.00022,14.5179]
[1780366542716,39.9,70182.79,0.0,0.31336,0.00022,14.49266]
[1780366546483,39.91,70188.93,0.0,0.31471,0.00022,14.52061]
[1780366548075,39.91,70196.53,0.0,0.31637,0.00022,14.55483]
[1780366548162,39.91,70196.53,0.0,0.31637,0.00022,14.55483]
[1780366548198,39.91,70196.53,0.0,0.31637,0.00022,14.55483]
[1780366548244,39.91,70196.53,0.0,0.31637,0.00022,14.55483]
[1780366549061,39.91,70197.11,0.0,0.3165,0.00022,14.55746]
[1780366549251,39.91,70197.11,0.0,0.3165,0.00022,14.55746]
[1780366553107,39.91,70189.02,0.0,0.31474,0.00022,14.52134]
[1780366554415,39.91,70188.71,0.0,0.31468,0.00022,14.51994]
[1780366555069,39.91,70188.56,0.0,0.31465,0.00022,14.51938]
[1780366558135,39.91,70183.5,0.0,0.31356,0.00022,14.49671]
[1780366559785,39.91,70185.01,0.0,0.31389,0.00022,14.50358]
[1780366560152,39.91,70185.74,0.0,0.31405,0.00022,14.50692]
[1780366561133,39.91,70174.31,0.0,0.31157,0.00022,14.45512]
[1780366561775,39.91,70174.31,0.0,0.31157,0.00022,14.45512]
[1780366561841,39.91,70174.31,0.0,0.31157,0.00022,14.45512]
[1780366561892,39.91,70174.31,0.0,0.31157,0.00022,14.45512]
[1780366562101,39.91,70166.94,0.0,0.30998,0.00022,14.42145]
[1780366563885,39.92,70163.75,0.0,0.30929,0.00022,14.40685]
[1780366563899,39.92,70163.75,0.0,0.30929,0.00022,14.40685]
[1780366564155,39.92,70162.69,0.0,0.30907,0.00022,14.40209]
[1780366564784,39.92,70162.69,0.0,0.30907,0.00022,14.40209]
[1780366564992,39.92,70164.88,0.0,0.30954,0.00022,14.41216]
[1780366566624,39.92,70171.34,0.0,0.31094,0.00022,14.44184]
[1780366567630,39.92,70176.81,0.0,0.31213,0.00022,14.46683]
[1780366568769,39.92,70176.81,0.0,0.31213,0.00022,14.46683]
[1780366568833,39.92,70179.48,0.0,0.31271,0.00022,14.47898]
[1780366569846,39.92,70179.48,0.0,0.31271,0.00022,14.47898]
[1780366569918,39.92,70183.89,0.0,0.31367,0.00022,14.499]
[1780366572137,39.92,70177.01,0.0,0.31218,0.00022,14.46792]
[1780366575988,39.92,70170.29,0.0,0.31073,0.00022,14.4374]
[1780366576949,39.92,70170.29,0.0,0.31073,0.00022,14.4374]
[1780366577157,39.92,70156.01,0.0,0.30765,0.00022,14.37168]
[1780366578066,39.92,70144.09,0.0,0.30509,0.00021,14.31628]
[1780366580073,39.92,70148.95,0.0,0.30613,0.00022,14.33901]
[1780366582955,39.92,70149.32,0.0,0.30622,0.00022,14.34079]
[1780366582968,39.92,70149.32,0.0,0.30622,0.00022,14.34079]
[1780366583162,39.92,70147.03,0.0,0.30573,0.00021,14.33014]
[1780366585170,39.93,70141.14,0.0,0.30447,0.00021,14.30274]
[1780366587179,39.93,70146.0,0.0,0.30552,0.00021,14.32565]
[1780366589137,39.93,70150.7,0.0,0.30654,0.00022,14.34767]
[1780366590081,39.93,70143.27,0.0,0.30494,0.00021,14.31304]
[1780366592177,39.93,70133.76,0.0,0.30285,0.00021,14.26336]
[1780366597208,39.93,70137.4,0.0,0.30365,0.00021,14.2809]
[1780366598137,39.94,70150.53,0.0,0.30649,0.00022,14.34261]
[1780366600154,39.94,70156.4,0.0,0.30775,0.00022,14.3699]
[1780366602147,39.94,70162.8,0.0,0.30914,0.00022,14.39959]
[1780366603743,39.94,70163.79,0.0,0.30936,0.00022,14.4042]
[1780366603767,39.94,70163.79,0.0,0.30936,0.00022,14.4042]
[1780366603928,39.94,70163.79,0.0,0.30936,0.00022,14.4042]
[1780366603954,39.94,70165.31,0.0,0.30969,0.00022,14.41118]
[1780366605740,39.94,70165.35,0.0,0.3097,0.00022,14.41146]
[1780366606161,39.94,70170.79,0.0,0.31088,0.00022,14.43655]
[1780366606455,39.94,70170.79,0.0,0.31088,0.00022,14.43655]
[1780366606466,39.94,70170.79,0.0,0.31088,0.00022,14.43655]
[1780366607145,39.94,70166.2,0.0,0.3099,0.00022,14.41562]
[1780366612956,39.94,70164.2,0.0,0.30947,0.00022,14.40653]
[1780366618211,39.95,70165.18,0.0,0.30969,0.00022,14.41116]
[1780366623187,39.95,70165.84,0.0,0.30984,0.00022,14.41448]
[1780366624152,39.95,70166.04,0.0,0.3099,0.00022,14.41556]
[1780366629229,39.96,70167.17,0.0,0.31016,0.00022,14.42124]
[1780366632893,39.96,70167.42,0.0,0.31024,0.00022,14.42286]
[1780366633195,39.96,70164.03,0.0,0.30952,0.00022,14.40744]
[1780366636209,39.97,70153.5,0.0,0.30726,0.00022,14.35918]
[1780366637244,39.97,70147.47,0.0,0.30597,0.00021,14.33118]
[1780366638325,39.97,70143.05,0.0,0.30502,0.00021,14.31061]
[1780366638335,39.97,70143.05,0.0,0.30502,0.00021,14.31061]
[1780366639214,39.97,70141.64,0.0,0.30472,0.00021,14.30409]
[1780366639583,39.97,70141.64,0.0,0.30472,0.00021,14.30409]
[1780366640164,39.97,70138.94,0.0,0.30414,0.00021,14.29152]
[1780366644191,39.97,70146.11,0.0,0.3057,0.00021,14.32536]
[1780366646248,39.97,70138.61,0.0,0.3041,0.00021,14.29042]
[1780366649843,39.97,70135.87,0.0,0.30352,0.00021,14.27779]
[1780366650232,39.98,70135.4,0.0,0.30342,0.00021,14.27567]
[1780366650861,39.98,70135.4,0.0,0.30342,0.00021,14.27567]
[1780366651239,39.98,70131.19,0.0,0.30247,0.00021,14.25082]
[1780366653253,39.98,70136.25,0.0,0.30357,0.00021,14.27486]
[1780366658184,39.98,70137.62,0.0,0.30387,0.00021,14.2815]
[1780366659066,39.98,70133.3,0.0,0.30295,0.00021,14.26119]
[1780366659111,39.98,70134.43,0.0,0.3032,0.00021,14.26669]
[1780366659634,39.98,70134.43,0.0,0.3032,0.00021,14.26669]
[1780366659908,39.98,70134.43,0.0,0.3032,0.00021,14.26669]
[1780366660108,39.98,70134.43,0.0,0.3032,0.00021,14.26669]
[1780366660155,39.98,70134.43,0.0,0.3032,0.00021,14.26669]
[1780366660210,39.98,70146.53,0.0,0.3058,0.00021,14.32349]
[1780366660886,39.98,70155.34,0.0,0.30769,0.00022,14.36438]
[1780366662039,39.98,70155.34,0.0,0.30769,0.00022,14.36438]
[1780366662058,39.99,70160.1,0.0,0.30872,0.00022,14.38639]
[1780366662798,39.99,70160.1,0.0,0.30872,0.00022,14.38639]
[1780366663234,39.99,70160.1,0.0,0.30872,0.00022,14.38639]
[1780366663247,39.99,70159.37,0.0,0.30856,0.00022,14.38307]
[1780366664633,39.99,70159.37,0.0,0.30856,0.00022,14.38307]
[1780366665999,39.99,70159.81,0.0,0.30867,0.00022,14.38522]
[1780366666107,39.99,70166.08,0.0,0.31002,0.00022,14.41405]
[1780366667300,39.99,70166.08,0.0,0.31002,0.00022,14.41405]
[1780366667830,39.99,70166.08,0.0,0.31002,0.00022,14.41405]
[1780366667863,39.99,70163.85,0.0,0.30954,0.00022,14.40384]
[1780366671594,39.99,70161.59,0.0,0.30905,0.00022,14.39352]
[1780366671620,39.99,70161.59,0.0,0.30905,0.00022,14.39352]
[1780366672941,39.99,70159.53,0.0,0.30861,0.00022,14.3841]
[1780366673042,39.99,70155.43,0.0,0.30773,0.00022,14.3652]
[1780366676261,39.99,70147.79,0.0,0.30609,0.00021,14.32985]
[1780366676746,39.99,70147.79,0.0,0.30609,0.00021,14.32985]
[1780366677217,39.99,70146.94,0.0,0.30591,0.00021,14.32593]
[1780366678261,39.99,70142.28,0.0,0.30491,0.00021,14.30423]
[1780366683295,39.99,70140.41,0.0,0.30452,0.00021,14.29574]
[1780366684277,39.99,70148.45,0.0,0.30625,0.00021,14.33336]
[1780366689287,40.0,70152.74,0.0,0.30718,0.00022,14.3534]
[1780366691297,40.0,70141.43,0.0,0.30476,0.00021,14.30081]
[1780366692266,40.0,70136.23,0.0,0.30365,0.00021,14.2765]
[1780366694690,40.0,70134.58,0.0,0.3033,0.00021,14.26891]
[1780366694770,40.0,70134.58,0.0,0.3033,0.00021,14.26891]
[1780366695085,40.0,70134.67,0.0,0.30332,0.00021,14.26933]
[1780366697562,40.0,70127.7,0.0,0.30184,0.00021,14.23671]
[1780366699006,40.0,70127.7,0.0,0.30184,0.00021,14.23671]
[1780366699094,40.0,70127.7,0.0,0.30184,0.00021,14.23671]
[1780366701575,40.0,70121.62,0.0,0.30056,0.00021,14.20819]
[1780366703637,40.0,70115.24,0.0,0.29921,0.00021,14.17795]
[1780366706299,40.01,70120.25,0.0,0.30028,0.00021,14.20201]
[1780366708377,40.01,70119.91,0.0,0.30022,0.00021,14.20051]
[1780366709288,40.01,70119.72,0.0,0.30018,0.00021,14.19976]
[1780366714294,40.01,70115.71,0.0,0.2993,0.00021,14.17602]
[1780366715349,40.02,70120.69,0.0,0.30037,0.00021,14.19997]
[1780366720357,40.02,70120.44,0.0,0.30034,0.00021,14.19931]
[1780366725294,40.03,70108.92,0.0,0.29792,0.00021,14.14485]
[1780366726392,40.03,70109.52,0.0,0.29804,0.00021,14.14772]
[1780366726441,40.03,70109.52,0.0,0.29804,0.00021,14.14772]
[1780366726489,40.03,70109.52,0.0,0.29804,0.00021,14.14772]
[1780366726533,40.03,70109.52,0.0,0.29804,0.00021,14.14772]
[1780366726576,40.03,70109.52,0.0,0.29804,0.00021,14.14772]
[1780366726609,40.03,70109.52,0.0,0.29804,0.00021,14.14772]
[1780366727047,40.03,70108.16,0.0,0.29776,0.00021,14.1414]
[1780366729792,40.03,70101.49,0.0,0.29636,0.00021,14.10948]
[1780366731555,40.03,70098.28,0.0,0.29569,0.00021,14.09422]
[1780366731565,40.03,70098.28,0.0,0.29569,0.00021,14.09422]
[1780366732147,40.03,70099.0,0.0,0.29585,0.00021,14.09782]
[1780366735523,40.04,70099.58,0.0,0.29598,0.00021,14.10086]
[1780366735620,40.04,70099.58,0.0,0.29598,0.00021,14.10086]
[1780366738857,40.04,70094.76,0.0,0.29498,0.00021,14.07804]
[1780366742158,40.04,70093.08,0.0,0.29464,0.00021,14.07019]
[1780366742198,40.05,70088.57,0.0,0.29371,0.00021,14.04874]
[1780366744350,40.05,70079.04,0.0,0.29172,0.00021,14.00239]
[1780366745671,40.05,70079.28,0.0,0.29177,0.00021,14.00357]
[1780366745999,40.05,70079.28,0.0,0.29177,0.00021,14.00357]
[1780366746316,40.05,70074.93,0.0,0.29088,0.00021,13.98275]
[1780366746502,40.05,70074.93,0.0,0.29088,0.00021,13.98275]
[1780366746510,40.05,70074.93,0.0,0.29088,0.00021,13.98275]
[1780366746514,40.05,70074.93,0.0,0.29088,0.00021,13.98275]
[1780366746708,40.05,70074.93,0.0,0.29088,0.00021,13.98275]
[1780366747160,40.05,70074.93,0.0,0.29088,0.00021,13.98275]
[1780366747228,40.05,70077.05,0.0,0.29132,0.00021,13.99316]
[1780366747512,40.05,70077.05,0.0,0.29132,0.00021,13.99316]
[1780366747531,40.05,70077.05,0.0,0.29132,0.00021,13.99316]
[1780366747966,40.05,70077.05,0.0,0.29132,0.00021,13.99316]
[1780366748047,40.05,70077.05,0.0,0.29132,0.00021,13.99316]
[1780366748079,40.05,70077.05,0.0,0.29132,0.00021,13.99316]
[1780366748144,40.05,70077.05,0.0,0.29132,0.00021,13.99316]
[1780366748258,40.05,70077.05,0.0,0.29132,0.00021,13.99316]
[1780366748359,40.06,70068.3,0.0,0.2895,0.00021,13.95036]
[1780366748849,40.06,70068.3,0.0,0.2895,0.00021,13.95036]
[1780366750130,40.06,70064.31,0.0,0.28866,0.00021,13.93063]
[1780366750148,40.06,70064.31,0.0,0.28866,0.00021,13.93063]
[1780366750973,40.06,70060.84,0.0,0.28795,0.00021,13.91359]
[1780366750986,40.06,70060.84,0.0,0.28795,0.00021,13.91359]
[1780366750990,40.06,70060.84,0.0,0.28795,0.00021,13.91359]
[1780366751025,40.06,70060.89,0.0,0.28796,0.00021,13.91383]
[1780366752058,40.06,70060.89,0.0,0.28796,0.00021,13.91383]
[1780366752224,40.06,70058.1,0.0,0.28739,0.00021,13.90032]
[1780366755078,40.06,70055.19,0.0,0.28679,0.00021,13.88598]
[1780366755295,40.08,70053.17,0.0,0.28644,0.00021,13.8775]
[1780366756366,40.08,70059.35,0.0,0.28773,0.00021,13.90841]
[1780366757631,40.08,70056.64,0.0,0.28717,0.00021,13.89512]
[1780366758357,40.08,70058.3,0.0,0.28753,0.00021,13.90353]
[1780366759709,40.09,70058.98,0.0,0.28773,0.00021,13.90833]
[1780366760396,40.1,70059.44,0.0,0.28789,0.00021,13.91195]
[1780366761319,40.12,70065.92,0.0,0.28929,0.00021,13.94526]
[1780366765352,40.13,70072.02,0.0,0.29066,0.00021,13.97726]
[1780366765877,40.13,70072.02,0.0,0.29066,0.00021,13.97726]
[1780366765935,40.13,70072.02,0.0,0.29066,0.00021,13.97726]
[1780366767227,40.13,70081.59,0.0,0.29267,0.00021,14.02418]
[1780366767549,40.13,70081.59,0.0,0.29267,0.00021,14.02418]
[1780366767976,40.13,70081.59,0.0,0.29267,0.00021,14.02418]
[1780366768087,40.14,70081.53,0.0,0.29266,0.00021,14.02399]
[1780366768695,40.14,70081.53,0.0,0.29266,0.00021,14.02399]
[1780366768721,40.14,70081.53,0.0,0.29266,0.00021,14.02399]
[1780366769035,40.14,70081.53,0.0,0.29266,0.00021,14.02399]
[1780366769154,40.14,70081.53,0.0,0.29266,0.00021,14.02399]
[1780366769279,40.14,70081.53,0.0,0.29266,0.00021,14.02399]
[1780366769357,40.14,70081.53,0.0,0.29266,0.00021,14.02399]
[1780366769353,40.14,70095.36,0.0,0.29558,0.00021,14.09132]
[1780366769477,40.14,70095.36,0.0,0.29558,0.00021,14.09132]
[1780366769519,40.14,70095.36,0.0,0.29558,0.00021,14.09132]
[1780366769620,40.14,70095.36,0.0,0.29558,0.00021,14.09132]
[1780366769705,40.14,70095.36,0.0,0.29558,0.00021,14.09132]
[1780366769718,40.14,70095.36,0.0,0.29558,0.00021,14.09132]
[1780366769725,40.14,70095.36,0.0,0.29558,0.00021,14.09132]
[1780366769921,40.14,70095.36,0.0,0.29558,0.00021,14.09132]
[1780366770106,40.14,70095.61,0.0,0.29564,0.00021,14.09252]
[1780366771110,40.14,70095.61,0.0,0.29564,0.00021,14.09252]
[1780366771209,40.14,70095.61,0.0,0.29564,0.00021,14.09252]
[1780366771346,40.14,70086.07,0.0,0.29358,0.00021,14.04133]
[1780366771998,40.14,70086.07,0.0,0.29358,0.00021,14.04133]
[1780366774809,40.14,70091.04,0.0,0.29463,0.00021,14.06564]
[1780366774822,40.14,70091.04,0.0,0.29463,0.00021,14.06564]
[1780366775332,40.14,70089.05,0.0,0.29422,0.00021,14.0562]
[1780366780423,40.15,70089.29,0.0,0.29429,0.00021,14.05776]
[1780366781378,40.15,70094.79,0.0,0.29546,0.00021,14.08454]
[1780366784435,40.15,70098.21,0.0,0.29619,0.00021,14.10123]
[1780366785056,40.15,70098.21,0.0,0.29619,0.00021,14.10123]
[1780366785179,40.15,70098.21,0.0,0.29619,0.00021,14.10123]
[1780366785320,40.15,70109.14,0.0,0.29851,0.00021,14.15365]
[1780366785805,40.15,70109.14,0.0,0.29851,0.00021,14.15365]
[1780366785970,40.15,70109.14,0.0,0.29851,0.00021,14.15365]
[1780366786398,40.15,70109.14,0.0,0.29851,0.00021,14.15365]
[1780366786218,40.15,70109.14,0.0,0.29851,0.00021,14.15378]
[1780366786642,40.15,70109.14,0.0,0.29851,0.00021,14.15378]
[1780366786652,40.15,70109.14,0.0,0.29851,0.00021,14.15378]
[1780366786699,40.15,70109.14,0.0,0.29851,0.00021,14.15378]
[1780366786726,40.15,70109.14,0.0,0.29851,0.00021,14.15378]
[1780366786778,40.15,70109.14,0.0,0.29851,0.00021,14.15378]
[1780366786997,40.15,70109.14,0.0,0.29851,0.00021,14.15378]
[1780366787399,40.15,70125.17,0.0,0.30192,0.00021,14.22987]
[1780366787733,40.15,70125.17,0.0,0.30192,0.00021,14.22987]
[1780366787875,40.15,70125.17,0.0,0.30192,0.00021,14.22987]
[1780366788014,40.15,70125.17,0.0,0.30192,0.00021,14.22987]
[1780366788068,40.15,70125.17,0.0,0.30192,0.00021,14.22987]
[1780366788235,40.15,70125.17,0.0,0.30192,0.00021,14.22994]
[1780366789388,40.16,70132.0,0.0,0.30338,0.00021,14.26212]
[1780366792356,40.16,70141.56,0.0,0.30543,0.00021,14.30691]
[1780366792749,40.16,70141.56,0.0,0.30543,0.00021,14.30691]
[1780366792879,40.16,70141.56,0.0,0.30543,0.00021,14.30691]
[1780366793290,40.16,70141.56,0.0,0.30543,0.00021,14.30691]
[1780366793364,40.16,70141.56,0.0,0.30543,0.00021,14.30691]
[1780366793392,40.16,70141.56,0.0,0.30543,0.00021,14.30691]
[1780366793391,40.16,70155.93,0.0,0.30852,0.00021,14.37343]
[1780366793570,40.16,70155.93,0.0,0.30852,0.00021,14.37343]
[1780366793573,40.16,70155.93,0.0,0.30852,0.00021,14.37343]
[1780366793581,40.16,70155.93,0.0,0.30852,0.00021,14.37343]
[1780366794421,40.16,70156.66,0.0,0.30868,0.00021,14.37683]
[1780366794515,40.16,70156.66,0.0,0.30868,0.00021,14.37683]
[1780366794543,40.16,70156.66,0.0,0.30868,0.00021,14.37683]
[1780366794964,40.16,70156.66,0.0,0.30868,0.00021,14.37683]
[1780366795285,40.16,70156.36,0.0,0.30862,0.00021,14.3755]
[1780366796292,40.16,70149.94,0.0,0.30724,0.00021,14.34596]
[1780366796909,40.16,70149.94,0.0,0.30724,0.00021,14.34596]
[1780366797299,40.16,70147.22,0.0,0.30666,0.00021,14.33342]
[1780366798724,40.16,70148.0,0.0,0.30683,0.00021,14.33705]
[1780366799313,40.16,70146.88,0.0,0.30659,0.00021,14.33191]
[1780366804360,40.16,70156.16,0.0,0.30859,0.00021,14.3748]
[1780366805217,40.16,70156.16,0.0,0.30859,0.00021,14.3748]
[1780366805228,40.16,70156.16,0.0,0.30859,0.00021,14.3748]
[1780366805373,40.16,70159.9,0.0,0.30939,0.00021,14.39193]
[1780366805628,40.16,70159.9,0.0,0.30939,0.00021,14.39193]
[1780366806374,40.16,70154.68,0.0,0.30827,0.00021,14.36799]
[1780366809495,40.16,70152.43,0.0,0.30779,0.00021,14.35765]
[1780366810400,40.16,70152.97,0.0,0.3079,0.00021,14.36015]
[1780366812509,40.16,70156.99,0.0,0.30877,0.00021,14.37862]
[1780366813421,40.16,70155.64,0.0,0.30848,0.00021,14.37243]
[1780366815186,40.16,70151.97,0.0,0.30769,0.00021,14.35556]
[1780366815434,40.16,70153.32,0.0,0.30798,0.00021,14.36179]
[1780366816441,40.16,70158.9,0.0,0.30918,0.00021,14.38741]
[1780366820470,40.16,70165.15,0.0,0.31052,0.00022,14.41594]
[1780366823490,40.16,70169.82,0.0,0.31153,0.00022,14.43714]
[1780366826357,40.16,70156.49,0.0,0.30866,0.00021,14.37637]
[1780366828211,40.16,70161.76,0.0,0.30979,0.00022,14.4005]
[1780366833562,40.16,70165.46,0.0,0.31054,0.00022,14.41232]
[1780366837146,40.16,70171.6,0.0,0.31186,0.00022,14.44014]
[1780366839089,40.16,70171.36,0.0,0.31181,0.00022,14.43903]
[1780366839287,40.16,70173.4,0.0,0.31225,0.00022,14.44821]
[1780366839550,40.16,70173.4,0.0,0.31225,0.00022,14.44821]
[1780366840361,40.16,70178.43,0.0,0.31333,0.00022,14.4709]
[1780366841213,40.16,70190.37,0.0,0.31592,0.00022,14.52432]
[1780366842972,40.16,70193.46,0.0,0.31659,0.00022,14.538]
[1780366845484,40.16,70194.92,0.0,0.3169,0.00022,14.54442]
[1780366845505,40.16,70194.92,0.0,0.3169,0.00022,14.54442]
[1780366845493,40.16,70194.59,0.0,0.31682,0.00022,14.54287]
[1780366846508,40.16,70194.03,0.0,0.3167,0.00022,14.54036]
[1780366847151,40.16,70194.03,0.0,0.3167,0.00022,14.54036]
[1780366847184,40.16,70194.03,0.0,0.3167,0.00022,14.54036]
[1780366847403,40.16,70194.03,0.0,0.3167,0.00022,14.54036]
[1780366847481,40.16,70194.03,0.0,0.3167,0.00022,14.54036]
[1780366847433,40.16,70193.55,0.0,0.3166,0.00022,14.53821]
[1780366848022,40.16,70193.55,0.0,0.3166,0.00022,14.53821]
[1780366848451,40.16,70214.35,0.0,0.32112,0.00022,14.62961]
[1780366848599,40.16,70214.35,0.0,0.32112,0.00022,14.62961]
[1780366849253,40.16,70214.35,0.0,0.32112,0.00022,14.62961]
[1780366849285,40.16,70222.72,0.0,0.32295,0.00022,14.66583]
[1780366850387,40.16,70222.72,0.0,0.32295,0.00022,14.66583]
[1780366850531,40.16,70222.72,0.0,0.32295,0.00022,14.66583]
[1780366850462,40.16,70227.41,0.0,0.32398,0.00022,14.68599]
[1780366852249,40.16,70230.56,0.0,0.32466,0.00022,14.69946]
[1780366852848,40.16,70238.44,0.0,0.32639,0.00022,14.73302]
[1780366855497,40.16,70246.7,0.0,0.32819,0.00022,14.76775]
[1780366856347,40.16,70246.7,0.0,0.32819,0.00022,14.76775]
[1780366856368,40.16,70250.19,0.0,0.32896,0.00022,14.78243]
[1780366856739,40.16,70250.19,0.0,0.32896,0.00022,14.78243]
[1780366856964,40.16,70250.19,0.0,0.32896,0.00022,14.78243]
[1780366857268,40.16,70250.19,0.0,0.32896,0.00022,14.78243]
[1780366857277,40.16,70250.19,0.0,0.32896,0.00022,14.78243]
[1780366857449,40.16,70250.19,0.0,0.32896,0.00022,14.78243]
[1780366857498,40.16,70250.19,0.0,0.32896,0.00022,14.78243]
[1780366857292,40.16,70275.35,0.0,0.33453,0.00022,14.88678]
[1780366858237,40.16,70275.35,0.0,0.33453,0.00022,14.88678]
[1780366858535,40.16,70275.35,0.0,0.33453,0.00022,14.88678]
[1780366858244,40.16,70278.68,0.0,0.33527,0.00022,14.90039]
[1780366859025,40.16,70278.68,0.0,0.33527,0.00022,14.90039]
[1780366859279,40.16,70281.08,0.0,0.3358,0.00022,14.91015]
[1780366860143,40.16,70281.08,0.0,0.3358,0.00022,14.91015]
[1780366860156,40.16,70281.08,0.0,0.3358,0.00022,14.91015]
[1780366860181,40.16,70280.43,0.0,0.33566,0.00022,14.90758]
[1780366861316,40.16,70285.03,0.0,0.33669,0.00022,14.92625]
[1780366862282,40.16,70285.03,0.0,0.33669,0.00022,14.92625]
[1780366862298,40.16,70285.03,0.0,0.33669,0.00022,14.92625]
[1780366862444,40.16,70305.11,0.0,0.34117,0.00022,15.00659]
[1780366862737,40.16,70305.11,0.0,0.34117,0.00022,15.00659]
[1780366863045,40.16,70305.67,0.0,0.34129,0.00022,15.00876]
[1780366864786,40.16,70310.7,0.0,0.34241,0.00022,15.0286]
[1780366868383,40.16,70313.4,0.0,0.34302,0.00022,15.03918]
[1780366868543,40.16,70313.4,0.0,0.34302,0.00022,15.03918]
[1780366868487,40.16,70305.61,0.0,0.34128,0.00022,15.00854]
[1780366869326,40.16,70305.61,0.0,0.34128,0.00022,15.00854]
[1780366869517,40.16,70305.61,0.0,0.34128,0.00022,15.00854]
[1780366869427,40.16,70310.99,0.0,0.34248,0.00022,15.02972]
[1780366869599,40.16,70310.99,0.0,0.34248,0.00022,15.02972]
[1780366869819,40.16,70311.13,0.0,0.34251,0.00022,15.03024]
[1780366875560,40.16,70314.94,0.0,0.34335,0.00022,15.04506]
[1780366877960,40.15,70317.52,0.0,0.34392,0.00022,15.05501]
[1780366877973,40.15,70317.52,0.0,0.34392,0.00022,15.05501]
[1780366878061,40.15,70317.9,0.0,0.34401,0.00022,15.05646]
[1780366883133,40.15,70320.21,0.0,0.34451,0.00022,15.06527]
[1780366883570,40.15,70314.41,0.0,0.34321,0.00022,15.04263]
[1780366883687,40.15,70314.41,0.0,0.34321,0.00022,15.04263]
[1780366884485,40.15,70299.76,0.0,0.33994,0.00022,14.98481]
[1780366885320,40.15,70294.69,0.0,0.3388,0.00022,14.96455]
[1780366886371,40.15,70290.22,0.0,0.33781,0.00022,14.9466]
[1780366887362,40.15,70282.11,0.0,0.33601,0.00022,14.91384]
[1780366889561,40.15,70292.33,0.0,0.33828,0.00022,14.95514]
[1780366889811,40.15,70292.33,0.0,0.33828,0.00022,14.95514]
[1780366889965,40.15,70292.39,0.0,0.3383,0.00022,14.95538]
[1780366890967,40.15,70301.0,0.0,0.34021,0.00022,14.98974]
[1780366891658,40.15,70301.0,0.0,0.34021,0.00022,14.98974]
[1780366891666,40.15,70301.0,0.0,0.34021,0.00022,14.98974]
[1780366891975,40.15,70305.47,0.0,0.34117,0.00022,15.00246]
[1780366894556,40.15,70292.52,0.0,0.33827,0.00022,14.95084]
[1780366900394,40.15,70292.55,0.0,0.33828,0.00022,14.9509]
[1780366905684,40.15,70287.8,0.0,0.33722,0.00022,14.93173]
[1780366905781,40.15,70287.8,0.0,0.33722,0.00022,14.93173]
[1780366905894,40.15,70287.8,0.0,0.33722,0.00022,14.93173]
[1780366906467,40.15,70287.8,0.0,0.33722,0.00022,14.93173]
[1780366906473,40.15,70287.8,0.0,0.33722,0.00022,14.93173]
[1780366906493,40.15,70287.8,0.0,0.33722,0.00022,14.93173]
[1780366906567,40.15,70306.21,0.0,0.34132,0.00022,15.00519]
[1780366907264,40.15,70312.82,0.0,0.3428,0.00022,15.0312]
[1780366908196,40.15,70317.45,0.0,0.34383,0.00022,15.0493]
[1780366911457,40.15,70324.49,0.0,0.34541,0.00022,15.07655]
[1780366916152,40.14,70330.54,0.0,0.34675,0.00022,15.09958]
[1780366917227,40.14,70330.54,0.0,0.34675,0.00022,15.09958]
[1780366917442,40.14,70336.12,0.0,0.348,0.00023,15.12087]
[1780366918362,40.14,70347.88,0.0,0.35065,0.00023,15.16532]
[1780366918778,40.14,70347.88,0.0,0.35065,0.00023,15.16532]
[1780366918795,40.14,70347.88,0.0,0.35065,0.00023,15.16532]
[1780366919375,40.14,70347.88,0.0,0.35065,0.00023,15.16532]
[1780366919376,40.14,70358.45,0.0,0.35304,0.00023,15.20485]
[1780366919851,40.14,70358.45,0.0,0.35304,0.00023,15.20485]
[1780366920467,40.14,70358.15,0.0,0.35297,0.00023,15.20364]
[1780366922100,40.14,70360.65,0.0,0.35353,0.00023,15.21278]
[1780366922557,40.13,70363.0,0.0,0.35405,0.00023,15.22134]
[1780366922866,40.13,70363.0,0.0,0.35405,0.00023,15.22134]
[1780366922872,40.13,70363.0,0.0,0.35405,0.00023,15.22134]
[1780366922901,40.13,70363.0,0.0,0.35405,0.00023,15.22134]
[1780366922935,40.13,70363.0,0.0,0.35405,0.00023,15.22134]
[1780366923223,40.13,70362.85,0.0,0.35401,0.00023,15.22066]
[1780366924311,40.13,70370.47,0.0,0.35573,0.00023,15.24849]
[1780366928607,40.1,70376.19,0.0,0.35693,0.00023,15.26779]
[1780366930146,40.1,70374.18,0.0,0.35646,0.00023,15.26034]
[1780366930158,40.1,70374.18,0.0,0.35646,0.00023,15.26034]
[1780366930595,40.07,70374.66,0.0,0.35647,0.00023,15.26057]
[1780366930797,40.07,70374.66,0.0,0.35647,0.00023,15.26057]
[1780366931283,40.05,70374.67,0.0,0.35637,0.00023,15.25917]
[1780366934177,39.99,70372.39,0.0,0.35567,0.00023,15.248]
[1780366934305,39.97,70371.9,0.0,0.35547,0.00023,15.24483]
[1780366935417,39.95,70360.9,0.0,0.35288,0.00023,15.20282]
[1780366937185,39.94,70360.77,0.0,0.35284,0.00023,15.20223]
[1780366937191,39.94,70360.77,0.0,0.35284,0.00023,15.20223]
[1780366937641,39.94,70369.17,0.0,0.35474,0.00023,15.23327]
[1780366937995,39.94,70369.17,0.0,0.35474,0.00023,15.23327]
[1780366938230,39.94,70369.17,0.0,0.35474,0.00023,15.23327]
[1780366938277,39.94,70369.17,0.0,0.35474,0.00023,15.23327]
[1780366938621,39.94,70379.74,0.0,0.35715,0.00023,15.27187]
[1780366938899,39.94,70379.74,0.0,0.35715,0.00023,15.27187]
[1780366939203,39.94,70379.74,0.0,0.35715,0.00023,15.27187]
[1780366939479,39.94,70379.74,0.0,0.35715,0.00023,15.27187]
[1780366939495,39.94,70379.74,0.0,0.35715,0.00023,15.27187]
[1780366939537,39.94,70379.74,0.0,0.35715,0.00023,15.27187]
[1780366939566,39.94,70390.76,0.0,0.35966,0.00023,15.31164]
[1780366941144,39.94,70390.98,0.0,0.35971,0.00023,15.31241]
[1780366941181,39.94,70390.98,0.0,0.35971,0.00023,15.31241]
[1780366941220,39.94,70390.98,0.0,0.35971,0.00023,15.31241]
[1780366941242,39.94,70390.98,0.0,0.35971,0.00023,15.31241]
[1780366941393,39.94,70400.63,0.0,0.36192,0.00023,15.3467]
[1780366942198,39.94,70400.63,0.0,0.36192,0.00023,15.3467]
[1780366942228,39.94,70400.63,0.0,0.36192,0.00023,15.3467]
[1780366942234,39.94,70400.63,0.0,0.36192,0.00023,15.3467]
[1780366942622,39.94,70401.19,0.0,0.36204,0.00023,15.34862]
[1780366943571,39.94,70391.51,0.0,0.35982,0.00023,15.31414]
[1780366944626,39.94,70387.08,0.0,0.3588,0.00023,15.29817]
[1780366946583,39.93,70391.68,0.0,0.35985,0.00023,15.3146]
[1780366947608,39.93,70396.96,0.0,0.36106,0.00023,15.3334]
[1780366949773,39.93,70397.73,0.0,0.36123,0.00023,15.33604]
[1780366949781,39.93,70397.73,0.0,0.36123,0.00023,15.33604]
[1780366950576,39.93,70392.13,0.0,0.35994,0.00023,15.31602]
[1780366951222,39.93,70392.13,0.0,0.35994,0.00023,15.31602]
[1780366951590,39.93,70378.86,0.0,0.35686,0.00023,15.26314]
[1780366952076,39.93,70378.86,0.0,0.35686,0.00023,15.26314]
[1780366952628,39.9,70373.14,0.0,0.35544,0.00023,15.2405]
[1780366953579,39.87,70370.04,0.0,0.35465,0.00023,15.22772]
[1780366954555,39.87,70374.5,0.0,0.35566,0.00023,15.24404]
[1780366957179,39.87,70374.77,0.0,0.35572,0.00023,15.24505]
[1780366957580,39.87,70375.11,0.0,0.3558,0.00023,15.24629]
[1780366958620,39.87,70379.59,0.0,0.35682,0.00023,15.2627]
[1780366959891,39.87,70378.47,0.0,0.35657,0.00023,15.25861]
[1780366959901,39.87,70378.47,0.0,0.35657,0.00023,15.25861]
[1780366960681,39.87,70377.78,0.0,0.35641,0.00023,15.25608]
[1780366961594,39.87,70377.78,0.0,0.35641,0.00023,15.25608]
[1780366962295,39.87,70377.7,0.0,0.35639,0.00023,15.25578]
[1780366962611,39.87,70366.05,0.0,0.35373,0.00023,15.21283]
[1780366964677,39.85,70352.75,0.0,0.35061,0.00023,15.16151]
[1780366965573,39.85,70341.98,0.0,0.34816,0.00023,15.12037]
[1780366967646,39.83,70336.27,0.0,0.34682,0.00023,15.09764]
[1780366969637,39.83,70331.12,0.0,0.34565,0.00023,15.07762]
[1780366970606,39.83,70326.49,0.0,0.34457,0.00023,15.05902]
[1780366970844,39.83,70326.49,0.0,0.34457,0.00023,15.05902]
[1780366971570,39.82,70326.36,0.0,0.34451,0.00023,15.05812]
[1780366973004,39.82,70326.6,0.0,0.34455,0.00023,15.05882]
[1780366973029,39.82,70326.6,0.0,0.34455,0.00023,15.05882]
[1780366973585,39.81,70347.97,0.0,0.34939,0.00023,15.14118]
[1780366974076,39.81,70347.97,0.0,0.34939,0.00023,15.14118]
[1780366974592,39.81,70348.28,0.0,0.34946,0.00023,15.14235]
[1780366975598,39.8,70352.38,0.0,0.35036,0.00023,15.15742]
[1780366977612,39.8,70359.05,0.0,0.35187,0.00023,15.18249]
[1780366979627,39.8,70364.05,0.0,0.35301,0.00023,15.20134]
[1780366980379,39.8,70364.05,0.0,0.35301,0.00023,15.20134]
[1780366980388,39.8,70364.05,0.0,0.35301,0.00023,15.20134]
[1780366980678,39.8,70364.82,0.0,0.35319,0.00023,15.20425]
[1780366982737,39.8,70362.16,0.0,0.35259,0.00023,15.19439]
[1780366982846,39.8,70362.16,0.0,0.35259,0.00023,15.19439]
[1780366983709,39.8,70358.36,0.0,0.35172,0.00023,15.18003]
[1780366987799,39.8,70355.15,0.0,0.35097,0.00023,15.16762]
[1780366987985,39.8,70355.15,0.0,0.35097,0.00023,15.16762]
[1780366988691,39.8,70354.79,0.0,0.35088,0.00023,15.16619]
[1780366989698,39.8,70350.1,0.0,0.34981,0.00023,15.14832]
[1780366990705,39.79,70344.03,0.0,0.34839,0.00023,15.12457]
[1780366992723,39.79,70338.89,0.0,0.34722,0.00023,15.10472]
[1780366993726,39.79,70338.89,0.0,0.34722,0.00023,15.10472]
[1780366994671,39.78,70334.51,0.0,0.34623,0.00023,15.08773]
[1780366999680,39.78,70334.78,0.0,0.34629,0.00023,15.08874]
[1780367000651,39.78,70330.28,0.0,0.34527,0.00023,15.07122]
[1780367001906,39.78,70328.0,0.0,0.34474,0.00023,15.06213]
[1780367002701,39.78,70327.2,0.0,0.34455,0.00023,15.0588]
[1780367005663,39.77,70339.71,0.0,0.34735,0.00023,15.10699]
[1780367006223,39.77,70339.71,0.0,0.34735,0.00023,15.10699]
[1780367006675,39.77,70340.72,0.0,0.34758,0.00023,15.11086]
[1780367007297,39.77,70346.73,0.0,0.34895,0.00023,15.13392]
[1780367010356,39.77,70347.29,0.0,0.34907,0.00023,15.13598]
[1780367010369,39.77,70347.29,0.0,0.34907,0.00023,15.13598]
[1780367010412,39.77,70343.23,0.0,0.34814,0.00023,15.12037]
[1780367011431,39.77,70343.23,0.0,0.34814,0.00023,15.12037]
[1780367011512,39.77,70344.44,0.0,0.34837,0.00023,15.12004]
[1780367011907,39.77,70337.83,0.0,0.34687,0.00023,15.09456]
[1780367013134,39.77,70337.83,0.0,0.34687,0.00023,15.09456]
[1780367013644,39.77,70329.67,0.0,0.34502,0.00023,15.06277]
[1780367014234,39.77,70329.67,0.0,0.34502,0.00023,15.06277]
[1780367014241,39.77,70329.67,0.0,0.34502,0.00023,15.06277]
[1780367014555,39.77,70329.67,0.0,0.34502,0.00023,15.06277]
[1780367014616,39.77,70323.33,0.0,0.34358,0.00023,15.0379]
[1780367015534,39.77,70314.95,0.0,0.34168,0.00023,15.00469]
[1780367019827,39.78,70315.28,0.0,0.3418,0.00023,15.00665]
[1780367020131,39.78,70320.37,0.0,0.34296,0.00023,15.02706]
[1780367021423,39.78,70333.62,0.0,0.34597,0.00023,15.07908]
[1780367025090,39.77,70339.87,0.0,0.34733,0.00023,15.10237]
[1780367028656,39.76,70335.11,0.0,0.34624,0.00023,15.08384]
[1780367033611,39.76,70330.94,0.0,0.3453,0.00023,15.06761]
[1780367033632,39.76,70332.19,0.0,0.34558,0.00023,15.07248]
[1780367035569,39.76,70322.62,0.0,0.34341,0.00023,15.03487]
[1780367035989,39.76,70322.62,0.0,0.34341,0.00023,15.03487]
[1780367035995,39.76,70322.62,0.0,0.34341,0.00023,15.03487]
[1780367036080,39.76,70319.53,0.0,0.3427,0.00023,15.02263]
[1780367037368,39.76,70319.53,0.0,0.3427,0.00023,15.02263]
[1780367037697,39.76,70319.22,0.0,0.34264,0.00023,15.02147]
[1780367038652,39.76,70325.92,0.0,0.34416,0.00023,15.04796]
[1780367039262,39.76,70334.8,0.0,0.34616,0.00023,15.08252]
[1780367040703,39.76,70334.8,0.0,0.34616,0.00023,15.08252]
[1780367040364,39.76,70341.11,0.0,0.3476,0.00023,15.10693]
[1780367041597,39.76,70344.23,0.0,0.3483,0.00023,15.11891]
[1780367042152,39.76,70344.23,0.0,0.3483,0.00023,15.11891]
[1780367042789,39.76,70346.47,0.0,0.34881,0.00023,15.12746]
[1780367042972,39.76,70346.47,0.0,0.34881,0.00023,15.12746]
[1780367043692,39.76,70349.03,0.0,0.34939,0.00023,15.13721]
[1780367044313,39.76,70349.03,0.0,0.34939,0.00023,15.13721]
[1780367044511,39.76,70349.03,0.0,0.34939,0.00023,15.13721]
[1780367044633,39.76,70349.03,0.0,0.34939,0.00023,15.13721]
[1780367044757,39.76,70356.98,0.0,0.35121,0.00023,15.1675]
[1780367045035,39.76,70356.98,0.0,0.35121,0.00023,15.1675]
[1780367045208,39.76,70356.98,0.0,0.35121,0.00023,15.1675]
[1780367045536,39.76,70356.98,0.0,0.35121,0.00023,15.1675]
[1780367045643,39.76,70369.56,0.0,0.35409,0.00023,15.21472]
[1780367045880,39.76,70369.56,0.0,0.35409,0.00023,15.21472]
[1780367046169,39.76,70369.56,0.0,0.35409,0.00023,15.21472]
[1780367046405,39.76,70369.56,0.0,0.35409,0.00023,15.21472]
[1780367046544,39.76,70369.56,0.0,0.35409,0.00023,15.21472]
[1780367046557,39.76,70401.65,0.0,0.36145,0.00023,15.33148]
[1780367046955,39.76,70401.65,0.0,0.36145,0.00023,15.33148]
[1780367047470,39.76,70430.85,0.0,0.36819,0.00023,15.4332]
[1780367048478,39.76,70434.09,0.0,0.36893,0.00023,15.44413]
[1780367051168,39.76,70435.0,0.0,0.36914,0.00023,15.44721]
[1780367051699,39.76,70435.0,0.0,0.36914,0.00023,15.44721]
[1780367051712,39.76,70435.0,0.0,0.36914,0.00023,15.44721]
[1780367051757,39.76,70435.46,0.0,0.36925,0.00023,15.44877]
[1780367052402,39.76,70435.46,0.0,0.36925,0.00023,15.44877]
[1780367052630,39.76,70435.46,0.0,0.36925,0.00023,15.44877]
[1780367052729,39.76,70441.72,0.0,0.3707,0.00023,15.46981]
[1780367053471,39.76,70441.72,0.0,0.3707,0.00023,15.46981]
[1780367053580,39.76,70441.72,0.0,0.3707,0.00023,15.46981]
[1780367053630,39.76,70441.72,0.0,0.3707,0.00023,15.46981]
[1780367053780,39.76,70443.54,0.0,0.37111,0.00023,15.47583]
[1780367055183,39.76,70443.42,0.0,0.37108,0.00023,15.4754]
[1780367057244,39.75,70439.17,0.0,0.37009,0.00023,15.46098]
[1780367057272,39.75,70433.22,0.0,0.3687,0.00023,15.44077]
[1780367058943,39.75,70435.36,0.0,0.36919,0.00023,15.44797]
[1780367059244,39.75,70435.36,0.0,0.36919,0.00023,15.44797]
[1780367059253,39.75,70436.36,0.0,0.36942,0.00023,15.45129]
[1780367065790,39.74,70433.88,0.0,0.36881,0.00023,15.44246]
[1780367066617,39.74,70440.06,0.0,0.37024,0.00023,15.46331]
[1780367067587,39.74,70440.06,0.0,0.37024,0.00023,15.46331]
[1780367067618,39.74,70440.06,0.0,0.37024,0.00023,15.46331]
[1780367067641,39.74,70440.06,0.0,0.37024,0.00023,15.46331]
[1780367067684,39.74,70440.06,0.0,0.37024,0.00023,15.46331]
[1780367067811,39.74,70442.99,0.0,0.37092,0.00023,15.47312]
[1780367068790,39.74,70447.5,0.0,0.37197,0.00023,15.48814]
[1780367073847,39.73,70444.1,0.0,0.37112,0.00023,15.47167]
[1780367074423,39.73,70444.1,0.0,0.37112,0.00023,15.47167]
[1780367075864,39.73,70442.61,0.0,0.37076,0.00023,15.4665]
[1780367076817,39.73,70435.81,0.0,0.36917,0.00023,15.44347]
[1780367078790,39.72,70432.43,0.0,0.36838,0.00023,15.43191]
[1780367078840,39.72,70432.95,0.0,0.3685,0.00023,15.43362]
[1780367080803,39.72,70440.29,0.0,0.37019,0.00023,15.45835]
[1780367082784,39.72,70446.32,0.0,0.37158,0.00023,15.47842]
[1780367087802,39.67,70442.88,0.0,0.37064,0.00023,15.46492]
[1780367092806,39.66,70443.68,0.0,0.3708,0.00023,15.46724]
[1780367092784,39.66,70436.71,0.0,0.36917,0.00023,15.44364]
[1780367093788,39.66,70432.29,0.0,0.36814,0.00023,15.42849]
[1780367096764,39.66,70428.55,0.0,0.36726,0.00023,15.41548]
[1780367098761,39.66,70435.9,0.0,0.36896,0.00023,15.44053]
[1780367100145,39.65,70439.22,0.0,0.36973,0.00023,15.45174]
[1780367100174,39.65,70439.22,0.0,0.36973,0.00023,15.45174]
[1780367100800,39.65,70446.0,0.0,0.3713,0.00023,15.47455]
[1780367102687,39.65,70459.91,0.0,0.37452,0.00023,15.52033]
[1780367103312,39.65,70459.91,0.0,0.37452,0.00023,15.52033]
[1780367103487,39.65,70459.91,0.0,0.37452,0.00023,15.52033]
[1780367103665,39.65,70459.91,0.0,0.37452,0.00023,15.52033]
[1780367103789,39.65,70459.91,0.0,0.37452,0.00023,15.52033]
[1780367103753,39.65,70474.47,0.0,0.37792,0.00023,15.56751]
[1780367104094,39.65,70474.47,0.0,0.37792,0.00023,15.56751]
[1780367104358,39.65,70474.47,0.0,0.37792,0.00023,15.56751]
[1780367104599,39.65,70474.47,0.0,0.37792,0.00023,15.56751]
[1780367104863,39.65,70488.43,0.0,0.3812,0.00023,15.6117]
[1780367104985,39.65,70488.43,0.0,0.3812,0.00023,15.6117]
[1780367105066,39.65,70488.43,0.0,0.3812,0.00023,15.6117]
[1780367105147,39.65,70488.43,0.0,0.3812,0.00023,15.6117]
[1780367105295,39.65,70488.43,0.0,0.3812,0.00023,15.6117]
[1780367105708,39.65,70488.43,0.0,0.3812,0.00023,15.6117]
[1780367105810,39.65,70488.43,0.0,0.3812,0.00023,15.6117]
[1780367105816,39.64,70499.28,0.0,0.38371,0.00024,15.64494]
[1780367106727,39.64,70504.05,0.0,0.38484,0.00024,15.65952]
[1780367107076,39.64,70504.05,0.0,0.38484,0.00024,15.65952]
[1780367107836,39.64,70506.75,0.0,0.38547,0.00024,15.66773]
[1780367108192,39.64,70506.75,0.0,0.38547,0.00024,15.66773]
[1780367108241,39.64,70506.75,0.0,0.38547,0.00024,15.66773]
[1780367108276,39.64,70506.75,0.0,0.38547,0.00024,15.66773]
[1780367108867,39.64,70506.75,0.0,0.38547,0.00024,15.66773]
[1780367108923,39.57,70518.63,0.0,0.38809,0.00024,15.70121]
[1780367110047,39.57,70518.63,0.0,0.38809,0.00024,15.70121]
[1780367110698,39.57,70518.63,0.0,0.38809,0.00024,15.70121]
[1780367110802,39.57,70510.54,0.0,0.38616,0.00024,15.6767]
[1780367111046,39.57,70510.54,0.0,0.38616,0.00024,15.6767]
[1780367111205,39.57,70510.54,0.0,0.38616,0.00024,15.6767]
[1780367112727,39.56,70510.73,0.0,0.38619,0.00024,15.67714]
[1780367112828,39.56,70519.51,0.0,0.38825,0.00024,15.70333]
[1780367114564,39.56,70519.39,0.0,0.38821,0.00024,15.70284]
[1780367114892,39.55,70521.11,0.0,0.38861,0.00024,15.70781]
[1780367117782,39.54,70524.86,0.0,0.38947,0.00024,15.71862]
[1780367117859,39.54,70527.85,0.0,0.39017,0.00024,15.72728]
[1780367119733,39.54,70528.07,0.0,0.39021,0.00024,15.72786]
[1780367119910,39.54,70529.46,0.0,0.39054,0.00024,15.73186]
[1780367120825,39.54,70529.46,0.0,0.39054,0.00024,15.73186]
[1780367120842,39.54,70529.46,0.0,0.39054,0.00024,15.73186]
[1780367120856,39.54,70529.46,0.0,0.39054,0.00024,15.73186]
[1780367120841,39.53,70523.11,0.0,0.38903,0.00024,15.71313]
[1780367121842,39.53,70517.37,0.0,0.38766,0.00024,15.696]
[1780367122843,39.53,70511.67,0.0,0.38631,0.00024,15.67882]
[1780367124837,39.53,70509.22,0.0,0.38573,0.00024,15.67135]
[1780367124853,39.53,70509.23,0.0,0.38573,0.00024,15.67134]
[1780367125888,39.53,70505.12,0.0,0.38475,0.00024,15.65879]
[1780367126333,39.53,70505.12,0.0,0.38475,0.00024,15.65879]
[1780367126848,39.53,70483.66,0.0,0.3797,0.00024,15.59194]
[1780367127879,39.52,70476.23,0.0,0.37792,0.00023,15.5679]
[1780367128876,39.52,70476.21,0.0,0.37792,0.00023,15.56784]
[1780367130849,39.52,70482.25,0.0,0.37934,0.00024,15.58719]
[1780367132870,39.52,70489.93,0.0,0.38112,0.00024,15.60664]
[1780367133652,39.52,70489.93,0.0,0.38112,0.00024,15.60664]
[1780367133661,39.52,70489.93,0.0,0.38112,0.00024,15.60664]
[1780367133878,39.52,70488.78,0.0,0.38085,0.00024,15.60304]
[1780367134095,39.52,70488.78,0.0,0.38085,0.00024,15.60304]
[1780367134933,39.52,70489.98,0.0,0.38113,0.00024,15.60681]
[1780367138544,39.52,70491.88,0.0,0.38158,0.00024,15.61274]
[1780367138557,39.52,70491.88,0.0,0.38158,0.00024,15.61274]
[1780367138908,39.52,70492.91,0.0,0.38182,0.00024,15.61596]
[1780367142920,39.52,70486.19,0.0,0.38023,0.00024,15.59481]
[1780367143883,39.52,70476.41,0.0,0.37793,0.00023,15.56365]
[1780367144936,39.51,70475.83,0.0,0.37778,0.00023,15.56163]
[1780367146502,39.51,70477.02,0.0,0.37806,0.00023,15.56545]
[1780367146948,39.51,70477.18,0.0,0.37809,0.00023,15.56589]
[1780367151978,39.44,70479.69,0.0,0.37847,0.00024,15.57118]
[1780367156993,39.42,70478.63,0.0,0.37814,0.00024,15.56675]
[1780367157343,39.42,70478.63,0.0,0.37814,0.00024,15.56675]
[1780367157942,39.42,70477.86,0.0,0.37795,0.00024,15.5642]
[1780367159925,39.42,70476.64,0.0,0.37766,0.00024,15.5603]
[1780367159956,39.42,70476.64,0.0,0.37766,0.00024,15.5603]
[1780367159952,39.42,70476.67,0.0,0.37767,0.00024,15.56033]
[1780367160959,39.42,70474.28,0.0,0.3771,0.00024,15.55255]
[1780367161189,39.42,70474.28,0.0,0.3771,0.00024,15.55255]
[1780367161974,39.42,70474.28,0.0,0.3771,0.00024,15.55255]
[1780367161965,39.41,70473.76,0.0,0.37697,0.00024,15.5508]
[1780367162974,39.41,70466.72,0.0,0.37531,0.00024,15.5278]
[1780367163707,39.41,70466.72,0.0,0.37531,0.00024,15.5278]
[1780367163980,39.41,70466.09,0.0,0.37516,0.00024,15.52569]
[1780367164988,39.41,70477.19,0.0,0.37777,0.00024,15.56175]
[1780367165994,39.41,70485.65,0.0,0.37977,0.00024,15.58887]
[1780367169776,39.42,70487.32,0.0,0.38018,0.00024,15.59436]
[1780367169789,39.42,70487.32,0.0,0.38018,0.00024,15.59436]
[1780367170027,39.42,70486.84,0.0,0.38006,0.00024,15.59285]
[1780367171700,39.42,70474.86,0.0,0.37724,0.00024,15.55451]
[1780367172271,39.42,70474.86,0.0,0.37724,0.00024,15.55451]
[1780367172369,39.42,70464.78,0.0,0.37487,0.00023,15.52158]
[1780367173191,39.42,70464.78,0.0,0.37487,0.00023,15.52158]
[1780367173475,39.41,70468.52,0.0,0.37572,0.00024,15.53349]
[1780367174801,39.42,70479.33,0.0,0.37831,0.00024,15.56905]
[1780367176842,39.43,70482.12,0.0,0.37899,0.00024,15.5783]
[1780367179920,39.43,70474.63,0.0,0.37723,0.00024,15.55428]
[1780367180437,39.43,70474.63,0.0,0.37723,0.00024,15.55428]
[1780367180960,39.42,70472.18,0.0,0.37661,0.00024,15.5458]
[1780367182030,39.42,70472.18,0.0,0.37661,0.00024,15.5458]
[1780367182930,39.43,70473.37,0.0,0.37692,0.00024,15.55001]
[1780367183293,39.43,70473.37,0.0,0.37692,0.00024,15.55001]
[1780367183302,39.43,70473.37,0.0,0.37692,0.00024,15.55001]
[1780367184005,39.43,70473.3,0.0,0.3769,0.00024,15.54981]
[1780367185580,39.42,70467.49,0.0,0.37553,0.00024,15.53078]
[1780367187983,39.42,70495.02,0.0,0.38201,0.00024,15.61879]
[1780367188464,39.42,70495.02,0.0,0.38201,0.00024,15.61879]
[1780367188874,39.42,70503.59,0.0,0.38404,0.00024,15.64539]
[1780367189746,39.42,70503.59,0.0,0.38404,0.00024,15.64539]
[1780367189757,39.42,70503.59,0.0,0.38404,0.00024,15.64539]
[1780367189761,39.42,70503.59,0.0,0.38404,0.00024,15.64539]
[1780367189765,39.42,70503.59,0.0,0.38404,0.00024,15.64539]
[1780367189819,39.42,70494.48,0.0,0.38188,0.00024,15.61709]
[1780367192618,39.42,70491.93,0.0,0.38125,0.00024,15.60427]
[1780367192948,39.42,70492.41,0.0,0.38136,0.00024,15.60579]
[1780367196053,39.42,70497.08,0.0,0.38246,0.00024,15.6204]
[1780367196968,39.42,70497.08,0.0,0.38246,0.00024,15.6204]
[1780367196976,39.42,70497.08,0.0,0.38246,0.00024,15.6204]
[1780367196991,39.42,70499.45,0.0,0.38302,0.00024,15.62777]
[1780367198230,39.42,70499.69,0.0,0.38308,0.00024,15.62851]
[1780367198944,39.42,70503.03,0.0,0.38387,0.00024,15.63883]
[1780367200649,39.42,70503.88,0.0,0.38407,0.00024,15.64143]
[1780367200762,39.42,70503.88,0.0,0.38407,0.00024,15.64143]
[1780367200963,39.42,70506.87,0.0,0.38477,0.00024,15.65059]
[1780367201947,39.42,70511.05,0.0,0.38576,0.00024,15.66333]
[1780367203073,39.42,70512.12,0.0,0.38601,0.00024,15.66655]
[1780367203155,39.42,70512.12,0.0,0.38601,0.00024,15.66655]
[1780367205501,39.42,70512.28,0.0,0.38605,0.00024,15.667]
[1780367205564,39.42,70511.88,0.0,0.38595,0.00024,15.66573]
[1780367207068,39.42,70504.11,0.0,0.38411,0.00024,15.64195]
[1780367207109,39.42,70504.11,0.0,0.38411,0.00024,15.64195]
[1780367207119,39.42,70504.11,0.0,0.38411,0.00024,15.64195]
[1780367207285,39.42,70504.11,0.0,0.38411,0.00024,15.64195]
[1780367209655,39.41,70499.37,0.0,0.38296,0.00024,15.627]
[1780367210992,39.41,70491.86,0.0,0.38118,0.00024,15.60346]
[1780367214816,39.41,70490.07,0.0,0.38077,0.00024,15.59793]
[1780367214828,39.41,70490.07,0.0,0.38077,0.00024,15.59793]
[1780367215065,39.41,70490.07,0.0,0.38077,0.00024,15.59793]
[1780367215077,39.41,70490.07,0.0,0.38077,0.00024,15.59793]
[1780367214979,39.41,70491.04,0.0,0.381,0.00024,15.60099]
[1780367215377,39.41,70491.04,0.0,0.381,0.00024,15.60099]
[1780367215455,39.41,70491.04,0.0,0.381,0.00024,15.60099]
[1780367215466,39.41,70495.19,0.0,0.38197,0.00024,15.614]
[1780367218971,39.4,70501.3,0.0,0.3834,0.00024,15.63281]
[1780367220812,39.4,70501.61,0.0,0.38348,0.00024,15.63375]
[1780367221023,39.4,70501.61,0.0,0.38348,0.00024,15.63375]
[1780367221044,39.4,70501.61,0.0,0.38348,0.00024,15.63375]
[1780367221046,39.4,70502.44,0.0,0.38367,0.00024,15.6363]
[1780367222000,39.4,70508.48,0.0,0.3851,0.00024,15.65483]
[1780367222558,39.4,70515.89,0.0,0.38685,0.00024,15.67731]
[1780367223990,39.4,70515.89,0.0,0.38685,0.00024,15.67731]
[1780367224092,39.4,70519.37,0.0,0.38768,0.00024,15.68773]
[1780367224966,39.4,70519.37,0.0,0.38768,0.00024,15.68773]
[1780367224982,39.4,70519.37,0.0,0.38768,0.00024,15.68773]
[1780367225038,39.4,70523.1,0.0,0.38856,0.00024,15.69883]
[1780367225392,39.4,70523.1,0.0,0.38856,0.00024,15.69883]
[1780367225466,39.4,70523.1,0.0,0.38856,0.00024,15.69883]
[1780367226872,39.4,70526.7,0.0,0.38941,0.00024,15.70947]
[1780367226884,39.4,70526.7,0.0,0.38941,0.00024,15.70947]
[1780367226886,39.4,70526.7,0.0,0.38941,0.00024,15.70947]
[1780367226971,39.4,70536.79,0.0,0.3918,0.00024,15.73897]
[1780367229063,39.39,70537.33,0.0,0.39192,0.00024,15.7404]
[1780367230011,39.39,70532.64,0.0,0.3908,0.00024,15.72667]
[1780367230458,39.39,70532.64,0.0,0.3908,0.00024,15.72667]
[1780367230473,39.39,70532.64,0.0,0.3908,0.00024,15.72667]
[1780367230476,39.39,70532.64,0.0,0.3908,0.00024,15.72667]
[1780367231052,39.39,70530.93,0.0,0.39039,0.00024,15.7216]
[1780367232070,39.39,70537.89,0.0,0.39204,0.00024,15.74183]
[1780367233045,39.38,70542.52,0.0,0.39314,0.00024,15.75513]
[1780367234779,39.38,70543.59,0.0,0.39339,0.00024,15.75813]
[1780367234873,39.38,70543.59,0.0,0.39339,0.00024,15.75813]
[1780367235046,39.38,70543.64,0.0,0.39339,0.00024,15.75823]
[1780367235864,39.38,70543.64,0.0,0.39339,0.00024,15.75823]
[1780367235931,39.38,70549.65,0.0,0.39482,0.00024,15.77528]
[1780367237648,39.37,70555.09,0.0,0.39611,0.00024,15.79047]
[1780367239518,39.37,70568.21,0.0,0.39924,0.00024,15.82674]
[1780367240555,39.37,70575.19,0.0,0.40091,0.00024,15.8456]
[1780367241665,39.37,70581.92,0.0,0.40252,0.00024,15.86355]
[1780367242351,39.37,70581.92,0.0,0.40252,0.00024,15.86355]
[1780367243068,39.37,70581.74,0.0,0.40248,0.00024,15.86307]
[1780367243651,39.37,70581.74,0.0,0.40248,0.00024,15.86307]
[1780367244070,39.37,70576.57,0.0,0.40124,0.00024,15.84928]
[1780367244609,39.37,70576.57,0.0,0.40124,0.00024,15.84928]
[1780367245002,39.37,70563.99,0.0,0.39822,0.00024,15.81505]
[1780367245190,39.37,70563.99,0.0,0.39822,0.00024,15.81505]
[1780367245566,39.37,70563.45,0.0,0.39809,0.00024,15.81352]
[1780367246574,39.37,70559.49,0.0,0.39714,0.00024,15.80253]
[1780367249034,39.36,70558.03,0.0,0.39678,0.00024,15.79838]
[1780367249074,39.36,70553.61,0.0,0.39572,0.00024,15.78599]
[1780367252125,39.36,70549.55,0.0,0.39471,0.00024,15.76957]
[1780367252405,39.36,70549.55,0.0,0.39471,0.00024,15.76957]
[1780367252570,39.36,70549.55,0.0,0.39471,0.00024,15.76957]
[1780367253024,39.36,70534.93,0.0,0.39121,0.00024,15.72745]
[1780367253884,39.35,70529.36,0.0,0.38988,0.00024,15.71103]
[1780367254930,39.35,70529.1,0.0,0.38981,0.00024,15.7102]
[1780367255578,39.35,70529.1,0.0,0.38981,0.00024,15.7102]
[1780367256099,39.35,70528.09,0.0,0.38957,0.00024,15.70717]
[1780367256696,39.35,70532.43,0.0,0.3906,0.00024,15.71989]
[1780367261051,39.34,70543.81,0.0,0.39329,0.00024,15.7527]
[1780367261513,39.34,70543.81,0.0,0.39329,0.00024,15.7527]
[1780367261876,39.34,70543.81,0.0,0.39329,0.00024,15.7527]
[1780367262065,39.34,70565.98,0.0,0.39859,0.00024,15.81489]
[1780367263041,39.34,70561.19,0.0,0.39744,0.00024,15.80168]
[1780367263899,39.34,70561.19,0.0,0.39744,0.00024,15.80168]
[1780367264095,39.34,70554.29,0.0,0.39579,0.00024,15.78238]
[1780367267117,39.34,70552.98,0.0,0.39547,0.00024,15.77864]
[1780367269134,39.34,70557.69,0.0,0.39659,0.00024,15.79183]
[1780367272068,39.34,70555.28,0.0,0.39601,0.00024,15.78505]
[1780367272646,39.34,70555.99,0.0,0.39618,0.00024,15.78702]
[1780367273004,39.34,70575.69,0.0,0.4009,0.00024,15.84112]
[1780367273220,39.34,70575.69,0.0,0.4009,0.00024,15.84112]
[1780367273309,39.34,70575.69,0.0,0.4009,0.00024,15.84112]
[1780367273422,39.34,70575.69,0.0,0.4009,0.00024,15.84112]
[1780367273564,39.34,70575.69,0.0,0.4009,0.00024,15.84112]
[1780367273769,39.33,70576.64,0.0,0.40112,0.00024,15.84366]
[1780367274758,39.33,70576.64,0.0,0.40112,0.00024,15.84366]
[1780367274793,39.33,70576.64,0.0,0.40112,0.00024,15.84366]
[1780367274797,39.33,70576.64,0.0,0.40112,0.00024,15.84366]
[1780367275048,39.34,70592.84,0.0,0.40501,0.00024,15.88645]
[1780367275382,39.34,70592.84,0.0,0.40501,0.00024,15.88645]
[1780367275976,39.34,70592.84,0.0,0.40501,0.00024,15.88645]
[1780367276063,39.34,70593.54,0.0,0.40518,0.00024,15.88826]
[1780367278895,39.33,70591.57,0.0,0.40471,0.00024,15.88314]
[1780367279103,39.33,70602.64,0.0,0.40737,0.00024,15.91158]
[1780367280090,39.33,70602.64,0.0,0.40737,0.00024,15.91158]
[1780367281115,39.33,70606.55,0.0,0.40831,0.00024,15.92144]
[1780367284416,39.33,70607.02,0.0,0.40842,0.00024,15.92258]
[1780367284429,39.33,70607.02,0.0,0.40842,0.00024,15.92258]
[1780367284578,39.33,70607.02,0.0,0.40842,0.00024,15.92258]
[1780367284610,39.33,70607.02,0.0,0.40842,0.00024,15.92258]
[1780367284864,39.33,70607.02,0.0,0.40842,0.00024,15.92258]
[1780367284890,39.33,70607.02,0.0,0.40842,0.00024,15.92258]
[1780367284909,39.33,70607.02,0.0,0.40842,0.00024,15.92258]
[1780367285019,39.33,70611.25,0.0,0.40944,0.00024,15.93314]
[1780367286770,39.33,70611.05,0.0,0.40939,0.00024,15.93262]
[1780367286861,39.33,70610.6,0.0,0.40928,0.00024,15.93148]
[1780367287781,39.33,70610.6,0.0,0.40928,0.00024,15.93148]
[1780367287868,39.33,70606.78,0.0,0.40835,0.00024,15.9219]
[1780367288690,39.33,70606.78,0.0,0.40835,0.00024,15.9219]
[1780367289145,39.33,70624.2,0.0,0.41255,0.00024,15.9648]
[1780367289601,39.33,70624.2,0.0,0.41255,0.00024,15.9648]
[1780367290121,39.33,70624.2,0.0,0.41255,0.00024,15.9648]
[1780367290925,39.33,70689.82,0.0,0.42845,0.00024,16.11056]
[1780367291445,39.33,70689.82,0.0,0.42845,0.00024,16.11056]
[1780367291504,39.33,70689.82,0.0,0.42845,0.00024,16.11056]
[1780367291993,39.33,70689.82,0.0,0.42845,0.00024,16.11056]
[1780367292029,39.33,70689.82,0.0,0.42845,0.00024,16.11056]
[1780367292071,39.33,70689.82,0.0,0.42845,0.00024,16.11056]
[1780367292148,39.33,70686.34,0.0,0.42761,0.00024,16.10347]
[1780367292867,39.33,70686.34,0.0,0.42761,0.00024,16.10347]
[1780367293167,39.33,70686.34,0.0,0.42761,0.00024,16.10347]
[1780367293142,39.33,70678.95,0.0,0.42581,0.00024,16.08817]
[1780367293250,39.33,70678.95,0.0,0.42581,0.00024,16.08817]
[1780367293498,39.33,70678.95,0.0,0.42581,0.00024,16.08817]
[1780367293541,39.33,70678.95,0.0,0.42581,0.00024,16.08817]
[1780367293972,39.32,70678.67,0.0,0.42572,0.00024,16.08739]
[1780367294730,39.32,70678.67,0.0,0.42572,0.00024,16.08739]
[1780367295154,39.32,70678.67,0.0,0.42572,0.00024,16.08739]
[1780367295999,39.32,70674.89,0.0,0.4248,0.00024,16.07943]
[1780367296604,39.32,70674.89,0.0,0.4248,0.00024,16.07943]
[1780367296739,39.32,70674.89,0.0,0.4248,0.00024,16.07943]
[1780367297032,39.32,70681.81,0.0,0.42648,0.00024,16.09394]
[1780367298108,39.31,70679.34,0.0,0.42588,0.00024,16.08877]
[1780367298277,39.31,70679.34,0.0,0.42588,0.00024,16.08877]
[1780367298356,39.31,70679.34,0.0,0.42588,0.00024,16.08877]
[1780367298387,39.31,70679.34,0.0,0.42588,0.00024,16.08877]
[1780367298416,39.31,70679.34,0.0,0.42588,0.00024,16.08877]
[1780367298915,39.31,70679.34,0.0,0.42588,0.00024,16.08877]
[1780367298991,39.31,70679.34,0.0,0.42588,0.00024,16.08877]
[1780367299238,39.31,70678.25,0.0,0.42561,0.00024,16.08649]
[1780367299431,39.31,70678.25,0.0,0.42561,0.00024,16.08649]
[1780367300210,39.32,70673.89,0.0,0.42456,0.00024,16.07732]
[1780367304163,39.32,70678.8,0.0,0.42575,0.00024,16.08768]
[1780367305190,39.32,70689.82,0.0,0.42843,0.00024,16.1104]
[1780367306198,39.31,70695.92,0.0,0.4299,0.00024,16.1226]
[1780367307209,39.31,70702.98,0.0,0.43162,0.00024,16.1365]
[1780367307714,39.31,70702.98,0.0,0.43162,0.00024,16.1365]
[1780367307721,39.31,70702.98,0.0,0.43162,0.00024,16.1365]
[1780367307773,39.31,70702.98,0.0,0.43162,0.00024,16.1365]
[1780367307803,39.31,70702.98,0.0,0.43162,0.00024,16.1365]
[1780367308155,39.31,70702.98,0.0,0.43162,0.00024,16.1365]
[1780367308192,39.31,70702.98,0.0,0.43162,0.00024,16.1365]
[1780367308176,39.31,70703.08,0.0,0.43164,0.00024,16.13668]
[1780367308803,39.31,70703.08,0.0,0.43164,0.00024,16.13668]
[1780367309220,39.31,70695.97,0.0,0.42991,0.00024,16.12265]
[1780367311236,39.31,70694.44,0.0,0.42954,0.00024,16.11958]
[1780367311363,39.31,70694.54,0.0,0.42954,0.00024,16.11507]
[1780367311424,39.31,70694.54,0.0,0.42954,0.00024,16.11507]
[1780367311455,39.31,70694.54,0.0,0.42954,0.00024,16.11507]
[1780367311858,39.31,70694.54,0.0,0.42954,0.00024,16.11507]
[1780367312102,39.31,70693.89,0.0,0.42938,0.00024,16.11376]
[1780367313113,39.28,70689.14,0.0,0.42817,0.00024,16.10377]
[1780367313871,39.28,70689.14,0.0,0.42817,0.00024,16.10377]
[1780367314197,39.28,70682.15,0.0,0.42647,0.00024,16.08939]
[1780367315889,39.25,70680.52,0.0,0.42601,0.00024,16.08556]
[1780367316132,39.25,70680.67,0.0,0.42605,0.00024,16.08587]
[1780367321164,39.25,70683.91,0.0,0.42683,0.00024,16.09257]
[1780367322172,39.25,70688.59,0.0,0.42797,0.00024,16.10219]
[1780367326346,39.22,70686.09,0.0,0.42731,0.00024,16.09664]
[1780367326952,39.22,70686.09,0.0,0.42731,0.00024,16.09664]
[1780367327212,39.22,70691.36,0.0,0.42859,0.00024,16.10741]
[1780367328257,39.22,70701.87,0.0,0.43116,0.00024,16.12839]
[1780367329182,39.22,70701.87,0.0,0.43116,0.00024,16.12839]
[1780367329195,39.22,70701.87,0.0,0.43116,0.00024,16.12839]
[1780367329279,39.22,70703.04,0.0,0.43144,0.00024,16.13067]
[1780367334291,39.22,70704.51,0.0,0.43179,0.00024,16.13348]
[1780367334682,39.22,70703.77,0.0,0.43161,0.00024,16.13202]
[1780367335263,39.21,70702.61,0.0,0.43132,0.00024,16.12973]
[1780367336278,39.21,70707.04,0.0,0.4324,0.00024,16.13835]
[1780367336458,39.21,70707.04,0.0,0.4324,0.00024,16.13835]
[1780367337285,39.2,70706.97,0.0,0.43236,0.00024,16.13803]
[1780367338293,39.19,70702.59,0.0,0.43127,0.00024,16.12934]
[1780367339444,39.19,70699.98,0.0,0.43063,0.00024,16.12418]
[1780367339458,39.19,70699.98,0.0,0.43063,0.00024,16.12418]
[1780367340306,39.19,70692.83,0.0,0.42888,0.00024,16.10986]
[1780367345320,39.18,70694.71,0.0,0.42933,0.00024,16.1136]
[1780367346652,39.18,70692.16,0.0,0.42871,0.00024,16.10843]
[1780367347305,39.18,70690.58,0.0,0.42832,0.00024,16.10521]
[1780367350233,39.18,70683.69,0.0,0.42663,0.00024,16.09097]
[1780367355258,39.17,70685.19,0.0,0.42698,0.00024,16.09399]
[1780367355319,39.13,70681.18,0.0,0.42592,0.00024,16.08499]
[1780367360319,39.13,70678.56,0.0,0.42528,0.00024,16.07943]
[1780367365334,39.08,70675.29,0.0,0.42437,0.00024,16.07161]
[1780367370385,39.02,70673.53,0.0,0.42381,0.00024,16.06688]
[1780367375411,38.94,70670.46,0.0,0.42287,0.00025,16.05415]
[1780367377591,38.92,70670.61,0.0,0.42286,0.00025,16.0541]
[1780367377732,38.92,70670.61,0.0,0.42286,0.00025,16.0541]
[1780367377866,38.92,70676.5,0.0,0.4243,0.00025,16.06686]
[1780367379192,38.9,70681.45,0.0,0.42547,0.00025,16.07702]
[1780367380298,38.9,70681.45,0.0,0.42547,0.00025,16.07702]
[1780367381328,38.89,70683.18,0.0,0.42588,0.00025,16.08063]
[1780367383356,38.89,70681.13,0.0,0.42538,0.00025,16.07625]
[1780367384198,38.89,70680.71,0.0,0.42527,0.00025,16.07533]
[1780367387009,38.89,70681.09,0.0,0.42536,0.00025,16.07614]
[1780367387063,38.89,70682.2,0.0,0.42564,0.00025,16.07849]
[1780367387892,38.89,70682.2,0.0,0.42564,0.00025,16.07849]
[1780367388204,38.89,70684.52,0.0,0.42621,0.00025,16.08339]
[1780367388472,38.89,70684.52,0.0,0.42621,0.00025,16.08339]
[1780367388571,38.89,70684.52,0.0,0.42621,0.00025,16.08339]
[1780367388589,38.89,70684.52,0.0,0.42621,0.00025,16.08339]
[1780367388697,38.89,70684.52,0.0,0.42621,0.00025,16.08339]
[1780367388745,38.89,70684.52,0.0,0.42621,0.00025,16.08339]
[1780367389059,38.89,70684.52,0.0,0.42621,0.00025,16.08339]
[1780367389232,38.89,70684.52,0.0,0.42621,0.00025,16.08339]
[1780367389333,38.89,70698.4,0.0,0.42962,0.00025,16.11201]
[1780367389787,38.89,70698.4,0.0,0.42962,0.00025,16.11201]
[1780367389797,38.89,70698.4,0.0,0.42962,0.00025,16.11201]
[1780367389799,38.89,70698.4,0.0,0.42962,0.00025,16.11201]
[1780367389821,38.89,70698.4,0.0,0.42962,0.00025,16.11201]
[1780367389954,38.89,70698.4,0.0,0.42962,0.00025,16.11201]
[1780367390123,38.89,70698.4,0.0,0.42962,0.00025,16.11201]
[1780367390299,38.89,70698.4,0.0,0.42962,0.00025,16.11201]
[1780367390335,38.89,70698.4,0.0,0.42962,0.00025,16.11201]
[1780367390339,38.89,70705.22,0.0,0.4313,0.00025,16.12563]
[1780367390606,38.89,70705.22,0.0,0.4313,0.00025,16.12563]
[1780367391096,38.89,70705.22,0.0,0.4313,0.00025,16.12563]
[1780367391195,38.89,70705.22,0.0,0.4313,0.00025,16.12563]
[1780367391355,38.89,70705.22,0.0,0.4313,0.00025,16.12563]
[1780367391297,38.89,70705.61,0.0,0.4314,0.00025,16.12639]
[1780367391393,38.89,70705.61,0.0,0.4314,0.00025,16.12639]
[1780367392166,38.89,70719.06,0.0,0.43471,0.00025,16.15239]
[1780367392615,38.89,70719.06,0.0,0.43471,0.00025,16.15239]
[1780367392863,38.89,70719.06,0.0,0.43471,0.00025,16.15239]
[1780367392931,38.89,70719.06,0.0,0.43471,0.00025,16.15239]
[1780367393068,38.89,70723.77,0.0,0.43587,0.00025,16.16123]
[1780367394212,38.89,70730.99,0.0,0.43765,0.00025,16.17449]
[1780367394783,38.89,70730.99,0.0,0.43765,0.00025,16.17449]
[1780367394820,38.89,70730.99,0.0,0.43765,0.00025,16.17449]
[1780367394989,38.89,70730.99,0.0,0.43765,0.00025,16.17449]
[1780367395200,38.89,70728.45,0.0,0.43702,0.00025,16.16985]
[1780367396208,38.89,70721.36,0.0,0.43527,0.00025,16.15667]
[1780367397194,38.89,70721.36,0.0,0.43527,0.00025,16.15667]
[1780367397251,38.89,70721.36,0.0,0.43527,0.00025,16.15667]
[1780367397297,38.89,70721.36,0.0,0.43527,0.00025,16.15667]
[1780367397350,38.88,70713.01,0.0,0.43321,0.00025,16.14075]
[1780367399215,38.88,70710.65,0.0,0.43262,0.00025,16.13617]
[1780367399329,38.88,70710.65,0.0,0.43262,0.00025,16.13617]
[1780367399267,38.88,70709.42,0.0,0.43232,0.00025,16.13376]
[1780367400770,38.88,70709.42,0.0,0.43232,0.00025,16.13376]
[1780367401194,38.88,70709.42,0.0,0.43232,0.00025,16.13376]
[1780367401203,38.88,70709.42,0.0,0.43232,0.00025,16.13376]
[1780367401229,38.88,70708.05,0.0,0.43198,0.00025,16.13107]
[1780367403308,38.88,70712.04,0.0,0.43296,0.00025,16.13881]
[1780367404754,38.88,70717.08,0.0,0.4342,0.00025,16.14847]
[1780367406260,38.88,70712.48,0.0,0.43306,0.00025,16.13961]
[1780367406834,38.88,70712.48,0.0,0.43306,0.00025,16.13961]
[1780367407192,38.88,70699.73,0.0,0.42992,0.00025,16.11446]
[1780367407687,38.88,70699.73,0.0,0.42992,0.00025,16.11446]
[1780367407793,38.88,70699.73,0.0,0.42992,0.00025,16.11446]
[1780367408107,38.87,70684.75,0.0,0.42623,0.00025,16.08362]
[1780367408898,38.87,70680.58,0.0,0.4252,0.00025,16.07479]
[1780367410083,38.87,70680.58,0.0,0.4252,0.00025,16.07479]
[1780367410100,38.87,70680.58,0.0,0.4252,0.00025,16.07479]
[1780367410288,38.87,70690.86,0.0,0.42773,0.00025,16.09636]
[1780367413253,38.87,70683.72,0.0,0.42597,0.00025,16.08143]
[1780367417802,38.87,70682.2,0.0,0.42559,0.00025,16.07813]
[1780367418202,38.87,70682.2,0.0,0.42559,0.00025,16.07813]
[1780367418305,38.87,70682.2,0.0,0.42559,0.00025,16.07813]
[1780367418362,38.87,70676.9,0.0,0.42428,0.00025,16.06678]
[1780367419243,38.87,70680.8,0.0,0.42524,0.00025,16.07512]
[1780367422985,38.86,70676.8,0.0,0.42425,0.00025,16.06651]
[1780367424989,38.86,70676.99,0.0,0.4243,0.00025,16.06692]
[1780367425361,38.86,70676.38,0.0,0.42415,0.00025,16.0656]
[1780367426302,38.86,70668.17,0.0,0.42213,0.00025,16.04768]
[1780367427550,38.86,70669.43,0.0,0.42243,0.00025,16.05044]
[1780367427585,38.86,70669.43,0.0,0.42243,0.00025,16.05044]
[1780367428267,38.86,70668.26,0.0,0.42215,0.00025,16.04786]
[1780367428882,38.86,70668.26,0.0,0.42215,0.00025,16.04786]
[1780367429040,38.86,70666.07,0.0,0.42161,0.00025,16.04299]
[1780367430965,38.86,70665.3,0.0,0.42141,0.00025,16.04124]
[1780367431009,38.86,70665.9,0.0,0.42154,0.00025,16.03785]
[1780367432099,38.86,70665.9,0.0,0.42154,0.00025,16.03785]
[1780367432163,38.82,70665.66,0.0,0.42141,0.00025,16.03674]
[1780367437200,38.73,70661.95,0.0,0.42028,0.00025,16.02668]
[1780367437225,38.7,70665.9,0.0,0.42118,0.00025,16.03497]
[1780367438356,38.7,70665.9,0.0,0.42118,0.00025,16.03497]
[1780367439111,38.68,70672.21,0.0,0.42271,0.00025,16.0487]
[1780367439634,38.68,70672.21,0.0,0.42271,0.00025,16.0487]
[1780367440356,38.68,70674.09,0.0,0.42317,0.00025,16.05281]
[1780367441388,38.68,70668.09,0.0,0.42169,0.00025,16.03956]
[1780367442339,38.68,70663.0,0.0,0.42043,0.00025,16.02814]
[1780367443418,38.68,70658.66,0.0,0.41936,0.00025,16.01829]
[1780367445731,38.68,70659.03,0.0,0.41945,0.00025,16.01911]
[1780367445894,38.68,70659.03,0.0,0.41945,0.00025,16.01911]
[1780367445924,38.68,70659.03,0.0,0.41945,0.00025,16.01911]
[1780367446082,38.68,70659.03,0.0,0.41945,0.00025,16.01911]
[1780367446113,38.68,70659.03,0.0,0.41945,0.00025,16.01911]
[1780367446253,38.68,70659.03,0.0,0.41945,0.00025,16.01911]
[1780367446306,38.68,70659.03,0.0,0.41945,0.00025,16.01911]
[1780367446406,38.68,70672.52,0.0,0.42277,0.00025,16.04933]
[1780367447133,38.68,70676.74,0.0,0.42382,0.00025,16.05855]
[1780367448081,38.68,70676.69,0.0,0.4238,0.00025,16.05844]
[1780367448557,38.68,70676.69,0.0,0.4238,0.00025,16.05844]
[1780367449401,38.68,70672.27,0.0,0.42272,0.00025,16.04879]
[1780367450204,38.68,70672.27,0.0,0.42272,0.00025,16.04879]
[1780367450211,38.68,70672.27,0.0,0.42272,0.00025,16.04879]
[1780367450340,38.68,70668.71,0.0,0.42184,0.00025,16.04091]
[1780367453165,38.68,70666.8,0.0,0.42136,0.00025,16.0366]
[1780367453331,38.68,70665.13,0.0,0.42094,0.00025,16.03283]
[1780367455968,38.67,70666.01,0.0,0.42115,0.00025,16.03476]
[1780367456377,38.67,70669.34,0.0,0.42197,0.00025,16.04218]
[1780367457326,38.67,70673.29,0.0,0.42295,0.00025,16.05086]
[1780367458013,38.67,70673.29,0.0,0.42295,0.00025,16.05086]
[1780367458399,38.67,70673.32,0.0,0.42295,0.00025,16.05093]
[1780367459722,38.67,70673.41,0.0,0.42297,0.00025,16.05112]
[1780367459937,38.67,70673.41,0.0,0.42297,0.00025,16.05112]
[1780367459949,38.67,70673.41,0.0,0.42297,0.00025,16.05112]
[1780367459953,38.67,70673.41,0.0,0.42297,0.00025,16.05112]
[1780367460021,38.67,70673.41,0.0,0.42297,0.00025,16.05112]
[1780367460063,38.67,70673.41,0.0,0.42297,0.00025,16.05112]
[1780367460165,38.67,70673.41,0.0,0.42297,0.00025,16.05112]
[1780367460217,38.67,70685.96,0.0,0.42608,0.00025,16.07819]
[1780367460499,38.67,70685.96,0.0,0.42608,0.00025,16.07819]
[1780367460510,38.67,70685.96,0.0,0.42608,0.00025,16.07819]
[1780367460715,38.67,70685.96,0.0,0.42608,0.00025,16.07819]
[1780367460826,38.67,70685.96,0.0,0.42608,0.00025,16.07819]
[1780367460936,38.67,70685.96,0.0,0.42608,0.00025,16.07819]
[1780367460977,38.67,70685.96,0.0,0.42608,0.00025,16.07819]
[1780367461100,38.67,70685.96,0.0,0.42608,0.00025,16.07819]
[1780367461419,38.67,70685.96,0.0,0.42608,0.00025,16.07819]
[1780367461176,38.67,70686.19,0.0,0.42613,0.00025,16.07866]
[1780367461500,38.67,70686.19,0.0,0.42613,0.00025,16.07866]
[1780367461526,38.67,70686.19,0.0,0.42613,0.00025,16.07866]
[1780367462071,38.67,70686.19,0.0,0.42613,0.00025,16.07866]
[1780367462263,38.67,70686.19,0.0,0.42613,0.00025,16.07866]
[1780367462288,38.67,70710.41,0.0,0.43213,0.00025,16.1281]
[1780367462686,38.67,70710.41,0.0,0.43213,0.00025,16.1281]
[1780367463188,38.67,70710.28,0.0,0.4321,0.00025,16.12785]
[1780367464976,38.67,70707.2,0.0,0.43133,0.00025,16.12176]
[1780367465437,38.67,70721.5,0.0,0.43488,0.00025,16.14952]
[1780367466361,38.67,70727.74,0.0,0.43642,0.00025,16.16122]
[1780367468615,38.67,70727.24,0.0,0.4363,0.00025,16.16028]
[1780367468621,38.67,70727.24,0.0,0.4363,0.00025,16.16028]
[1780367469387,38.67,70726.62,0.0,0.43614,0.00025,16.15912]
[1780367471421,38.67,70732.63,0.0,0.43763,0.00025,16.17019]
[1780367473403,38.67,70730.23,0.0,0.43703,0.00025,16.16578]
[1780367473352,38.66,70725.2,0.0,0.43578,0.00025,16.15641]
[1780367474268,38.66,70724.9,0.0,0.43571,0.00025,16.15585]
[1780367475434,38.66,70717.92,0.0,0.43397,0.00025,16.14258]
[1780367479461,38.66,70716.26,0.0,0.43356,0.00025,16.13935]
[1780367480437,38.66,70713.26,0.0,0.43281,0.00025,16.13351]
[1780367481860,38.66,70710.39,0.0,0.4321,0.00025,16.12788]
[1780367481876,38.66,70710.39,0.0,0.4321,0.00025,16.12788]
[1780367482421,38.66,70707.21,0.0,0.43131,0.00025,16.12158]
[1780367483044,38.66,70707.21,0.0,0.43131,0.00025,16.12158]
[1780367483177,38.66,70707.21,0.0,0.43131,0.00025,16.12158]
[1780367483313,38.66,70707.21,0.0,0.43131,0.00025,16.12158]
[1780367483347,38.66,70707.21,0.0,0.43131,0.00025,16.12158]
[1780367483359,38.66,70707.21,0.0,0.43131,0.00025,16.12158]
[1780367483406,38.66,70707.21,0.0,0.43131,0.00025,16.12158]
[1780367483375,38.66,70700.22,0.0,0.42958,0.00025,16.10753]
[1780367485349,38.66,70710.63,0.0,0.43215,0.00025,16.12833]
[1780367486356,38.66,70716.65,0.0,0.43365,0.00025,16.14005]
[1780367488538,38.65,70716.73,0.0,0.43366,0.00025,16.14018]
[1780367489473,38.65,70717.09,0.0,0.43375,0.00025,16.14088]
[1780367494515,38.65,70717.14,0.0,0.43373,0.00025,16.1362]
[1780367496475,38.65,70723.32,0.0,0.43527,0.00025,16.14797]
[1780367498483,38.65,70732.64,0.0,0.43758,0.00025,16.16528]
[1780367500886,38.65,70732.71,0.0,0.43759,0.00025,16.1654]
[1780367500926,38.65,70732.71,0.0,0.43759,0.00025,16.1654]
[1780367501460,38.64,70732.49,0.0,0.43754,0.00025,16.16499]
[1780367502042,38.64,70732.49,0.0,0.43754,0.00025,16.16499]
[1780367502465,38.64,70728.86,0.0,0.43663,0.00025,16.15828]
[1780367503472,38.64,70724.4,0.0,0.43552,0.00025,16.14994]
[1780367505486,38.64,70729.04,0.0,0.43667,0.00025,16.15859]
[1780367506940,38.64,70729.14,0.0,0.4367,0.00025,16.15877]
[1780367509514,38.64,70722.21,0.0,0.43497,0.00025,16.14575]
[1780367510746,38.64,70719.51,0.0,0.4343,0.00025,16.14059]
[1780367510751,38.64,70719.51,0.0,0.4343,0.00025,16.14059]
[1780367511004,38.64,70719.51,0.0,0.4343,0.00025,16.14059]
[1780367511289,38.64,70719.51,0.0,0.4343,0.00025,16.14059]
[1780367511325,38.64,70719.51,0.0,0.4343,0.00025,16.14059]
[1780367511474,38.64,70719.51,0.0,0.4343,0.00025,16.14059]
[1780367511531,38.64,70719.45,0.0,0.43428,0.00025,16.14048]
[1780367512534,38.64,70695.91,0.0,0.42844,0.00025,16.0937]
[1780367513220,38.64,70695.91,0.0,0.42844,0.00025,16.0937]
[1780367513542,38.64,70688.91,0.0,0.42671,0.00025,16.07915]
[1780367514110,38.64,70688.91,0.0,0.42671,0.00025,16.07915]
[1780367514145,38.64,70688.91,0.0,0.42671,0.00025,16.07915]
[1780367514454,38.64,70688.91,0.0,0.42671,0.00025,16.07915]
[1780367514549,38.64,70685.65,0.0,0.42591,0.00025,16.07227]
[1780367514591,38.64,70685.65,0.0,0.42591,0.00025,16.07227]
[1780367517016,38.64,70682.76,0.0,0.42519,0.00025,16.06613]
[1780367517089,38.64,70682.76,0.0,0.42519,0.00025,16.06613]
[1780367517190,38.64,70682.19,0.0,0.42505,0.00025,16.06492]
[1780367518266,38.64,70686.3,0.0,0.42607,0.00025,16.07369]
[1780367519001,38.64,70692.38,0.0,0.42758,0.00025,16.08646]
[1780367520189,38.64,70692.38,0.0,0.42758,0.00025,16.08646]
[1780367520503,38.64,70683.94,0.0,0.42549,0.00025,16.06867]
[1780367521380,38.64,70683.94,0.0,0.42549,0.00025,16.06867]
[1780367521398,38.64,70683.94,0.0,0.42549,0.00025,16.06867]
[1780367521551,38.64,70683.94,0.0,0.42549,0.00025,16.06867]
[1780367521514,38.64,70676.01,0.0,0.42353,0.00025,16.05156]
[1780367522309,38.64,70676.01,0.0,0.42353,0.00025,16.05156]
[1780367522410,38.64,70682.51,0.0,0.42514,0.00025,16.06562]
[1780367522571,38.64,70682.51,0.0,0.42514,0.00025,16.06562]
[1780367522647,38.64,70682.51,0.0,0.42514,0.00025,16.06562]
[1780367522656,38.64,70682.51,0.0,0.42514,0.00025,16.06562]
[1780367522951,38.64,70682.51,0.0,0.42514,0.00025,16.06562]
[1780367523416,38.64,70682.51,0.0,0.42514,0.00025,16.06562]
[1780367523511,38.64,70682.51,0.0,0.42514,0.00025,16.06562]
[1780367523505,38.64,70690.72,0.0,0.42717,0.00025,16.083]
[1780367523607,38.64,70690.72,0.0,0.42717,0.00025,16.083]
[1780367523654,38.64,70690.72,0.0,0.42717,0.00025,16.083]
[1780367523737,38.64,70690.72,0.0,0.42717,0.00025,16.083]
[1780367524027,38.64,70690.72,0.0,0.42717,0.00025,16.083]
[1780367524242,38.64,70690.72,0.0,0.42717,0.00025,16.083]
[1780367524567,38.64,70695.04,0.0,0.42824,0.00025,16.09198]
[1780367525314,38.64,70695.04,0.0,0.42824,0.00025,16.09198]
[1780367525548,38.64,70709.46,0.0,0.43181,0.00025,16.12111]
[1780367526977,38.64,70706.64,0.0,0.43111,0.00025,16.11552]
[1780367526990,38.64,70706.64,0.0,0.43111,0.00025,16.11552]
[1780367526995,38.64,70706.64,0.0,0.43111,0.00025,16.11552]
[1780367527470,38.64,70703.33,0.0,0.43029,0.00025,16.10889]
[1780367531464,38.64,70707.49,0.0,0.43132,0.00025,16.11721]
[1780367536536,38.64,70704.2,0.0,0.43051,0.00025,16.11063]
[1780367541538,38.64,70701.49,0.0,0.42984,0.00025,16.10517]
[1780367546604,38.64,70699.02,0.0,0.42923,0.00025,16.10016]
[1780367547510,38.64,70694.35,0.0,0.42807,0.00025,16.09057]
[1780367548070,38.64,70694.35,0.0,0.42807,0.00025,16.09057]
[1780367548583,38.64,70692.59,0.0,0.42763,0.00025,16.08692]
[1780367549498,38.64,70692.59,0.0,0.42763,0.00025,16.08692]
[1780367549916,38.64,70691.9,0.0,0.42746,0.00025,16.08549]
[1780367549955,38.64,70691.85,0.0,0.42745,0.00025,16.0854]
[1780367553044,38.65,70688.36,0.0,0.42657,0.00025,16.07341]
[1780367554218,38.65,70688.36,0.0,0.42657,0.00025,16.07341]
[1780367554234,38.65,70688.36,0.0,0.42657,0.00025,16.07341]
[1780367554491,38.65,70688.07,0.0,0.4265,0.00025,16.0728]
[1780367556891,38.64,70684.99,0.0,0.42573,0.00025,16.06625]
[1780367556904,38.64,70684.99,0.0,0.42573,0.00025,16.06625]
[1780367557005,38.65,70685.51,0.0,0.42586,0.00025,16.06737]
[1780367559171,38.65,70678.81,0.0,0.42421,0.00025,16.05304]
[1780367559650,38.65,70678.81,0.0,0.42421,0.00025,16.05304]
[1780367559665,38.65,70678.81,0.0,0.42421,0.00025,16.05304]
[1780367559706,38.65,70678.81,0.0,0.42421,0.00025,16.05304]
[1780367560115,38.65,70681.05,0.0,0.42477,0.00025,16.05788]
[1780367562422,38.65,70683.03,0.0,0.42526,0.00025,16.06214]
[1780367562593,38.65,70683.8,0.0,0.42545,0.00025,16.06379]
[1780367562893,38.65,70683.8,0.0,0.42545,0.00025,16.06379]
[1780367563505,38.65,70683.8,0.0,0.42545,0.00025,16.0638]
[1780367565523,38.65,70688.2,0.0,0.42654,0.00025,16.07311]
[1780367569526,38.65,70681.91,0.0,0.42498,0.00025,16.05973]
[1780367572580,38.65,70686.45,0.0,0.4261,0.00025,16.06939]
[1780367577585,38.64,70684.09,0.0,0.42551,0.00025,16.06431]
[1780367578947,38.64,70680.46,0.0,0.42461,0.00025,16.05649]
[1780367578959,38.64,70680.46,0.0,0.42461,0.00025,16.05649]
[1780367579619,38.64,70678.83,0.0,0.4242,0.00025,16.05298]
[1780367581551,38.63,70669.95,0.0,0.42199,0.00025,16.03336]
[1780367582930,38.63,70672.07,0.0,0.42251,0.00025,16.03801]
[1780367582938,38.63,70672.07,0.0,0.42251,0.00025,16.03801]
[1780367583523,38.63,70678.54,0.0,0.42411,0.00025,16.05217]
[1780367585531,38.63,70672.25,0.0,0.42254,0.00025,16.03832]
[1780367589134,38.62,70673.39,0.0,0.42282,0.00025,16.04079]
[1780367589158,38.62,70673.39,0.0,0.42282,0.00025,16.04079]
[1780367589206,38.62,70673.39,0.0,0.42282,0.00025,16.04079]
[1780367589603,38.62,70667.43,0.0,0.42134,0.00025,16.02756]
[1780367590555,38.62,70662.43,0.0,0.42011,0.00025,16.01628]
[1780367591953,38.62,70662.29,0.0,0.42007,0.00025,16.01596]
[1780367591961,38.62,70662.29,0.0,0.42007,0.00025,16.01596]
[1780367592546,38.62,70661.85,0.0,0.41996,0.00025,16.01495]
[1780367595561,38.59,70653.97,0.0,0.41793,0.00025,15.99616]
[1780367596450,38.55,70641.3,0.0,0.41472,0.00025,15.96546]
[1780367597369,38.55,70641.3,0.0,0.41472,0.00025,15.96546]
[1780367597378,38.55,70641.3,0.0,0.41472,0.00025,15.96546]
[1780367597414,38.55,70641.3,0.0,0.41472,0.00025,15.96546]
[1780367597462,38.55,70641.3,0.0,0.41472,0.00025,15.96546]
[1780367597490,38.55,70641.3,0.0,0.41472,0.00025,15.96546]
[1780367597582,38.55,70639.58,0.0,0.41429,0.00025,15.96132]
[1780367598472,38.46,70636.53,0.0,0.41333,0.00025,15.95205]
[1780367601403,38.42,70636.78,0.0,0.41328,0.00025,15.95169]
[1780367601580,38.38,70637.19,0.0,0.41328,0.00025,15.95175]
[1780367602565,38.29,70645.97,0.0,0.41525,0.00025,15.97125]
[1780367603484,38.29,70645.97,0.0,0.41525,0.00025,15.97125]
[1780367603572,38.29,70650.97,0.0,0.4165,0.00025,15.98321]
[1780367606580,38.2,70657.19,0.0,0.41782,0.00025,15.99597]
[1780367611626,38.19,70658.51,0.0,0.41815,0.00025,15.999]
[1780367614090,38.19,70658.38,0.0,0.41809,0.00025,15.99395]
[1780367614646,38.19,70661.5,0.0,0.41887,0.00025,16.00122]
[1780367614716,38.19,70661.5,0.0,0.41887,0.00025,16.00122]
[1780367614737,38.19,70661.5,0.0,0.41887,0.00025,16.00122]
[1780367615657,38.19,70665.96,0.0,0.41997,0.00025,16.01142]
[1780367617616,38.19,70671.27,0.0,0.42129,0.00025,16.02348]
[1780367619167,38.19,70671.0,0.0,0.42123,0.00025,16.02288]
[1780367619177,38.19,70671.0,0.0,0.42123,0.00025,16.02288]
[1780367619299,38.19,70670.97,0.0,0.42122,0.00025,16.02282]
[1780367621710,38.19,70670.52,0.0,0.42111,0.00025,16.02183]
[1780367621724,38.19,70670.52,0.0,0.42111,0.00025,16.02183]
[1780367621993,38.19,70670.52,0.0,0.42111,0.00025,16.02183]
[1780367622254,38.19,70670.52,0.0,0.42111,0.00025,16.02183]
[1780367622372,38.19,70670.52,0.0,0.42111,0.00025,16.02183]
[1780367622425,38.19,70670.52,0.0,0.42111,0.00025,16.02183]
[1780367622526,38.19,70681.13,0.0,0.42376,0.00025,16.04548]
[1780367624013,38.19,70681.33,0.0,0.42381,0.00025,16.0459]
[1780367624034,38.19,70681.33,0.0,0.42381,0.00025,16.0459]
[1780367624333,38.19,70681.33,0.0,0.42381,0.00025,16.04588]
[1780367625403,38.19,70681.33,0.0,0.42381,0.00025,16.04588]
[1780367625411,38.19,70681.33,0.0,0.42381,0.00025,16.04588]
[1780367625545,38.18,70680.38,0.0,0.42357,0.00025,16.04378]
[1780367627853,38.18,70682.38,0.0,0.42406,0.00025,16.04813]
[1780367627860,38.18,70682.38,0.0,0.42406,0.00025,16.04813]
[1780367628648,38.18,70681.14,0.0,0.42375,0.00025,16.0454]
[1780367629600,38.18,70687.91,0.0,0.42545,0.00025,16.06015]
[1780367630483,38.18,70695.65,0.0,0.42738,0.00025,16.07664]
[1780367631630,38.18,70700.21,0.0,0.42853,0.00025,16.08621]
[1780367632290,38.18,70700.21,0.0,0.42853,0.00025,16.08621]
[1780367632318,38.18,70700.21,0.0,0.42853,0.00025,16.08621]
[1780367632347,38.18,70700.21,0.0,0.42853,0.00025,16.08621]
[1780367632384,38.18,70700.21,0.0,0.42853,0.00025,16.08621]
[1780367632418,38.18,70700.21,0.0,0.42853,0.00025,16.08621]
[1780367632535,38.18,70700.21,0.0,0.42853,0.00025,16.08621]
[1780367632561,38.18,70700.21,0.0,0.42853,0.00025,16.08621]
[1780367632635,38.18,70699.27,0.0,0.4283,0.00025,16.08427]
[1780367632738,38.18,70699.27,0.0,0.4283,0.00025,16.08427]
[1780367632771,38.18,70699.27,0.0,0.4283,0.00025,16.08427]
[1780367632939,38.18,70699.27,0.0,0.4283,0.00025,16.08427]
[1780367632983,38.18,70699.27,0.0,0.4283,0.00025,16.08427]
[1780367633163,38.18,70699.27,0.0,0.4283,0.00025,16.08427]
[1780367633205,38.18,70699.27,0.0,0.4283,0.00025,16.08427]
[1780367633362,38.18,70699.27,0.0,0.4283,0.00025,16.08427]
[1780367633387,38.18,70699.27,0.0,0.4283,0.00025,16.08427]
[1780367633675,38.18,70699.27,0.0,0.4283,0.00025,16.08427]
[1780367633462,38.18,70694.88,0.0,0.4272,0.00025,16.07508]
[1780367633707,38.18,70694.88,0.0,0.4272,0.00025,16.07508]
[1780367633721,38.18,70694.88,0.0,0.4272,0.00025,16.07508]
[1780367633724,38.18,70694.88,0.0,0.4272,0.00025,16.07508]
[1780367633944,38.18,70694.88,0.0,0.4272,0.00025,16.07508]
[1780367633991,38.18,70694.88,0.0,0.4272,0.00025,16.07508]
[1780367634534,38.19,70693.12,0.0,0.42676,0.00025,16.07137]
[1780367640442,38.19,70695.93,0.0,0.42748,0.00025,16.07741]
[1780367640448,38.19,70695.93,0.0,0.42748,0.00025,16.07741]
[1780367640627,38.19,70695.65,0.0,0.42741,0.00025,16.07685]
[1780367642590,38.2,70691.38,0.0,0.42635,0.00025,16.06787]
[1780367644683,38.2,70682.1,0.0,0.42403,0.00025,16.04783]
[1780367645324,38.2,70682.1,0.0,0.42403,0.00025,16.04783]
[1780367645610,38.2,70678.22,0.0,0.42306,0.00025,16.03926]
[1780367650639,38.19,70678.94,0.0,0.42323,0.00025,16.04078]
[1780367650646,38.19,70683.43,0.0,0.42435,0.00025,16.05063]
[1780367655664,38.19,70685.35,0.0,0.42483,0.00025,16.05478]
[1780367659669,38.19,70680.82,0.0,0.42369,0.00025,16.04485]
[1780367664673,38.19,70677.27,0.0,0.42279,0.00025,16.03694]
[1780367668751,38.18,70681.14,0.0,0.42376,0.00025,16.04544]
[1780367671712,38.18,70696.09,0.0,0.42747,0.00025,16.07287]
[1780367676724,38.18,70694.72,0.0,0.42714,0.00025,16.07001]
[1780367677721,38.18,70684.04,0.0,0.42446,0.00025,16.04708]
[1780367678637,38.18,70679.63,0.0,0.42335,0.00025,16.03739]
[1780367679375,38.18,70679.63,0.0,0.42335,0.00025,16.03739]
[1780367679528,38.18,70679.51,0.0,0.42332,0.00025,16.03712]
[1780367682120,38.19,70683.86,0.0,0.42442,0.00025,16.04673]
[1780367688205,38.19,70686.56,0.0,0.42509,0.00025,16.05259]
[1780367688253,38.19,70686.56,0.0,0.42509,0.00025,16.05259]
[1780367688291,38.19,70686.56,0.0,0.42509,0.00025,16.05259]
[1780367688638,38.19,70687.51,0.0,0.42533,0.00025,16.05464]
[1780367693668,38.19,70686.09,0.0,0.42498,0.00025,16.05158]
[1780367698677,38.19,70684.33,0.0,0.42454,0.00025,16.04775]
[1780367703679,38.19,70685.44,0.0,0.42481,0.00025,16.05015]
[1780367704718,38.19,70699.88,0.0,0.42844,0.00025,16.08089]
[1780367705727,38.19,70706.41,0.0,0.43008,0.00025,16.09436]
[1780367708054,38.19,70706.44,0.0,0.43009,0.00025,16.09443]
[1780367708754,38.19,70706.41,0.0,0.43008,0.00025,16.09439]
[1780367711728,38.19,70701.06,0.0,0.42874,0.00025,16.08342]
[1780367712313,38.19,70701.06,0.0,0.42874,0.00025,16.08342]
[1780367712337,38.19,70701.06,0.0,0.42874,0.00025,16.08342]
[1780367712349,38.19,70701.06,0.0,0.42874,0.00025,16.08342]
[1780367712356,38.19,70701.06,0.0,0.42874,0.00025,16.08342]
[1780367712379,38.19,70694.91,0.0,0.4272,0.00025,16.07057]
[1780367713999,38.2,70700.63,0.0,0.42864,0.00025,16.08257]
[1780367715317,38.2,70700.63,0.0,0.42864,0.00025,16.08257]
[1780367715329,38.2,70700.63,0.0,0.42864,0.00025,16.08257]
[1780367715691,38.2,70705.36,0.0,0.42983,0.00025,16.09235]
[1780367718716,38.2,70710.25,0.0,0.43106,0.00025,16.10231]
[1780367720517,38.2,70712.59,0.0,0.43165,0.00025,16.10701]
[1780367720708,38.2,70712.61,0.0,0.43166,0.00025,16.10706]
[1780367722239,38.2,70712.54,0.0,0.43164,0.00025,16.10693]
[1780367722545,38.2,70715.05,0.0,0.43227,0.00025,16.11193]
[1780367723622,38.2,70723.71,0.0,0.43445,0.00025,16.12887]
[1780367724882,38.2,70725.02,0.0,0.43478,0.00025,16.13139]
[1780367724955,38.2,70725.02,0.0,0.43478,0.00025,16.13139]
[1780367725082,38.2,70724.92,0.0,0.43476,0.00025,16.13121]
[1780367726666,38.2,70724.92,0.0,0.43476,0.00025,16.13121]
[1780367726677,38.2,70729.1,0.0,0.43581,0.00025,16.13918]
[1780367727265,38.2,70724.0,0.0,0.43453,0.00025,16.12946]
[1780367728780,38.2,70724.0,0.0,0.43453,0.00025,16.12946]
[1780367728714,38.2,70720.29,0.0,0.4336,0.00025,16.12227]
[1780367729770,38.2,70712.46,0.0,0.43163,0.00025,16.10681]
[1780367733700,38.21,70720.17,0.0,0.43355,0.00025,16.11735]
[1780367734673,38.21,70724.07,0.0,0.43453,0.00025,16.12491]
[1780367736755,38.21,70719.92,0.0,0.43349,0.00025,16.11687]
[1780367741777,38.21,70719.68,0.0,0.43343,0.00025,16.11641]
[1780367744774,38.21,70712.36,0.0,0.43159,0.00025,16.10194]
[1780367749783,38.21,70710.11,0.0,0.43103,0.00025,16.09744]
[1780367751233,38.21,70710.37,0.0,0.43109,0.00025,16.09798]
[1780367751251,38.21,70710.37,0.0,0.43109,0.00025,16.09798]
[1780367751256,38.21,70710.37,0.0,0.43109,0.00025,16.09798]
[1780367751373,38.21,70710.37,0.0,0.43109,0.00025,16.09798]
[1780367751427,38.21,70710.37,0.0,0.43109,0.00025,16.09798]
[1780367751777,38.21,70710.31,0.0,0.43108,0.00025,16.09787]
[1780367754155,38.21,70710.63,0.0,0.43116,0.00025,16.09854]
[1780367754292,38.21,70710.74,0.0,0.43119,0.00025,16.09877]
[1780367755299,38.21,70715.04,0.0,0.43227,0.00025,16.10736]
[1780367757670,38.21,70715.02,0.0,0.43227,0.00025,16.10732]
[1780367757745,38.21,70713.94,0.0,0.432,0.00025,16.10518]
[1780367763354,38.22,70715.33,0.0,0.43235,0.00025,16.10797]
[1780367768389,38.22,70714.84,0.0,0.43223,0.00025,16.10702]
[1780367770865,38.22,70717.04,0.0,0.43278,0.00025,16.11137]
[1780367771812,38.22,70718.95,0.0,0.43326,0.00025,16.11512]
[1780367772875,38.22,70717.55,0.0,0.43291,0.00025,16.11238]
[1780367773838,38.22,70717.69,0.0,0.43295,0.00025,16.11265]
[1780367778856,38.22,70714.27,0.0,0.43209,0.00025,16.10591]
[1780367778878,38.22,70714.27,0.0,0.43209,0.00025,16.10591]
[1780367779839,38.22,70714.35,0.0,0.43211,0.00025,16.10606]
[1780367781755,38.22,70713.79,0.0,0.43197,0.00025,16.10495]
[1780367781806,38.22,70715.21,0.0,0.43233,0.00025,16.10778]
[1780367782448,38.22,70715.21,0.0,0.43233,0.00025,16.10778]
[1780367782821,38.22,70718.72,0.0,0.43321,0.00025,16.1147]
[1780367783792,38.22,70725.42,0.0,0.43489,0.00025,16.12768]
[1780367785814,38.22,70727.1,0.0,0.43532,0.00025,16.13091]
[1780367787774,38.22,70731.38,0.0,0.4364,0.00025,16.13902]
[1780367788795,38.22,70731.38,0.0,0.4364,0.00025,16.13902]
[1780367788857,38.22,70736.11,0.0,0.43759,0.00025,16.14785]
[1780367789021,38.22,70736.11,0.0,0.43759,0.00025,16.14785]
[1780367789839,38.23,70745.25,0.0,0.43989,0.00025,16.16449]
[1780367790455,38.23,70745.25,0.0,0.43989,0.00025,16.16449]
[1780367790458,38.23,70745.25,0.0,0.43989,0.00025,16.16449]
[1780367790503,38.23,70745.25,0.0,0.43989,0.00025,16.16449]
[1780367790556,38.23,70751.37,0.0,0.44144,0.00025,16.17533]
[1780367791020,38.23,70751.37,0.0,0.44144,0.00025,16.17533]
[1780367791109,38.23,70751.37,0.0,0.44144,0.00025,16.17533]
[1780367791148,38.23,70751.37,0.0,0.44144,0.00025,16.17533]
[1780367791202,38.23,70751.37,0.0,0.44144,0.00025,16.17533]
[1780367791270,38.23,70751.37,0.0,0.44144,0.00025,16.17533]
[1780367791639,38.23,70751.37,0.0,0.44144,0.00025,16.17533]
[1780367791855,38.23,70752.37,0.0,0.44167,0.00025,16.17238]
[1780367793702,38.23,70752.59,0.0,0.44173,0.00025,16.17277]
[1780367793712,38.23,70752.59,0.0,0.44173,0.00025,16.17277]
[1780367793813,38.23,70751.53,0.0,0.44146,0.00025,16.17092]
[1780367794133,38.23,70751.53,0.0,0.44146,0.00025,16.17092]
[1780367794166,38.23,70751.53,0.0,0.44146,0.00025,16.17092]
[1780367795582,38.23,70757.82,0.0,0.44304,0.00025,16.18177]
[1780367796361,38.23,70757.82,0.0,0.44304,0.00025,16.18177]
[1780367796461,38.23,70757.82,0.0,0.44304,0.00025,16.18177]
[1780367796819,38.22,70762.77,0.0,0.44429,0.00025,16.19014]
[1780367797144,38.22,70762.77,0.0,0.44429,0.00025,16.19014]
[1780367797861,38.23,70769.78,0.0,0.44606,0.00025,16.20175]
[1780367799341,38.23,70770.38,0.0,0.44621,0.00025,16.20275]
[1780367799352,38.23,70770.38,0.0,0.44621,0.00025,16.20275]
[1780367799815,38.23,70770.33,0.0,0.4462,0.00025,16.20268]
[1780367803631,38.23,70769.41,0.0,0.44598,0.00025,16.20121]
[1780367803818,38.24,70767.7,0.0,0.44555,0.00025,16.19842]
[1780367804818,38.24,70767.7,0.0,0.44555,0.00025,16.19842]
[1780367804799,38.24,70755.14,0.0,0.44238,0.00025,16.17727]
[1780367805812,38.24,70757.75,0.0,0.44304,0.00025,16.18176]
[1780367806835,38.24,70757.75,0.0,0.44304,0.00025,16.18176]
[1780367806842,38.24,70760.23,0.0,0.44367,0.00025,16.18598]
[1780367809753,38.24,70767.73,0.0,0.44556,0.00025,16.19851]
[1780367810825,38.24,70767.73,0.0,0.44556,0.00025,16.19851]
[1780367811863,38.24,70771.45,0.0,0.4465,0.00025,16.20459]
[1780367813905,38.24,70773.07,0.0,0.44691,0.00025,16.20723]
[1780367814734,38.24,70772.96,0.0,0.44689,0.00025,16.20706]
[1780367815740,38.24,70759.95,0.0,0.44361,0.00025,16.18558]
[1780367817866,38.25,70759.24,0.0,0.44343,0.00025,16.18438]
[1780367817800,38.25,70764.77,0.0,0.44483,0.00025,16.19368]
[1780367818792,38.25,70760.17,0.0,0.44367,0.00025,16.18597]
[1780367820881,38.25,70752.06,0.0,0.44163,0.00025,16.17206]
[1780367820897,38.25,70752.06,0.0,0.44163,0.00025,16.17206]
[1780367821855,38.25,70750.8,0.0,0.44131,0.00025,16.16987]
[1780367822842,38.25,70754.62,0.0,0.44228,0.00025,16.17652]
[1780367826095,38.25,70752.2,0.0,0.44167,0.00025,16.17234]
[1780367826337,38.25,70752.2,0.0,0.44167,0.00025,16.17234]
[1780367826818,38.25,70752.46,0.0,0.44174,0.00025,16.1728]
[1780367827299,38.25,70752.46,0.0,0.44174,0.00025,16.1728]
[1780367827826,38.25,70751.49,0.0,0.44149,0.00025,16.17111]
[1780367828832,38.25,70747.06,0.0,0.44038,0.00025,16.16332]
[1780367833866,38.25,70752.1,0.0,0.44165,0.00025,16.17219]
[1780367834760,38.25,70752.1,0.0,0.44165,0.00025,16.17219]
[1780367834771,38.25,70752.1,0.0,0.44165,0.00025,16.17219]
[1780367834873,38.26,70752.56,0.0,0.44177,0.00025,16.173]
[1780367839908,38.26,70754.28,0.0,0.4422,0.00025,16.17601]
[1780367843728,38.26,70753.28,0.0,0.44195,0.00025,16.17429]
[1780367843733,38.26,70753.28,0.0,0.44195,0.00025,16.17429]
[1780367843803,38.26,70751.87,0.0,0.4416,0.00025,16.17182]
[1780367847896,38.25,70744.0,0.0,0.43961,0.00025,16.15784]
[1780367848236,38.25,70744.0,0.0,0.43961,0.00025,16.15784]
[1780367848331,38.25,70745.88,0.0,0.44008,0.00025,16.16119]
[1780367851953,38.25,70746.65,0.0,0.44027,0.00025,16.16253]
[1780367852854,38.25,70752.08,0.0,0.44161,0.00025,16.16739]
[1780367854173,38.25,70755.38,0.0,0.44245,0.00025,16.17312]
[1780367854404,38.25,70755.38,0.0,0.44245,0.00025,16.17312]
[1780367854484,38.25,70758.28,0.0,0.44318,0.00025,16.17809]
[1780367855458,38.25,70769.18,0.0,0.44593,0.00025,16.1963]
[1780367857313,38.25,70769.12,0.0,0.44591,0.00025,16.1962]
[1780367857422,38.25,70769.12,0.0,0.44591,0.00025,16.1962]
[1780367857550,38.25,70769.12,0.0,0.44591,0.00025,16.1962]
[1780367857595,38.25,70769.12,0.0,0.44591,0.00025,16.1962]
[1780367857696,38.25,70769.63,0.0,0.44604,0.00025,16.19704]
[1780367857966,38.25,70769.63,0.0,0.44604,0.00025,16.19704]
[1780367858179,38.25,70781.16,0.0,0.44895,0.00025,16.21541]
[1780367859315,38.25,70781.16,0.0,0.44895,0.00025,16.21541]
[1780367859905,38.25,70790.03,0.0,0.4512,0.00025,16.22898]
[1780367860229,38.25,70790.03,0.0,0.4512,0.00025,16.22898]
[1780367860350,38.26,70789.38,0.0,0.45103,0.00025,16.22802]
[1780367862232,38.26,70784.33,0.0,0.44976,0.00025,16.22036]
[1780367866387,38.26,70784.37,0.0,0.44977,0.00025,16.22043]
[1780367866947,38.26,70784.94,0.0,0.44992,0.00025,16.22131]
[1780367867683,38.26,70784.94,0.0,0.44992,0.00025,16.22131]
[1780367867696,38.26,70784.94,0.0,0.44992,0.00025,16.22131]
[1780367867785,38.26,70785.85,0.0,0.45015,0.00025,16.2227]
[1780367870755,38.26,70776.6,0.0,0.44781,0.00025,16.20832]
[1780367871150,38.26,70769.14,0.0,0.44593,0.00025,16.19631]
[1780367872298,38.26,70769.14,0.0,0.44593,0.00025,16.19631]
[1780367872884,38.26,70770.22,0.0,0.4462,0.00025,16.19807]
[1780367874192,38.26,70768.64,0.0,0.44581,0.00025,16.1955]
[1780367874361,38.26,70766.0,0.0,0.44514,0.00025,16.19116]
[1780367878646,38.26,70767.21,0.0,0.44545,0.00025,16.19316]
[1780367878846,38.26,70765.7,0.0,0.44507,0.00025,16.19067]
[1780367882755,38.26,70763.95,0.0,0.44463,0.00025,16.18778]
[1780367882816,38.26,70763.33,0.0,0.44447,0.00025,16.18675]
[1780367885237,38.26,70767.56,0.0,0.44554,0.00025,16.19377]
[1780367886466,38.26,70762.47,0.0,0.44426,0.00025,16.18532]
[1780367890827,38.27,70758.47,0.0,0.44325,0.00025,16.17858]
[1780367893050,38.27,70758.94,0.0,0.44338,0.00025,16.1794]
[1780367893333,38.27,70751.98,0.0,0.44162,0.00025,16.16742]
[1780367894939,38.27,70744.16,0.0,0.43966,0.00025,16.1536]
[1780367897244,38.27,70742.14,0.0,0.43915,0.00025,16.14999]
[1780367897376,38.27,70742.14,0.0,0.43915,0.00025,16.14999]
[1780367897494,38.27,70742.14,0.0,0.43915,0.00025,16.14999]
[1780367897530,38.27,70742.14,0.0,0.43915,0.00025,16.14999]
[1780367897749,38.27,70741.85,0.0,0.43908,0.00025,16.14947]
[1780367898762,38.27,70737.78,0.0,0.43806,0.00025,16.14207]
[1780367900871,38.27,70733.35,0.0,0.43694,0.00025,16.13385]
[1780367901229,38.27,70733.35,0.0,0.43694,0.00025,16.13385]
[1780367901952,38.27,70729.86,0.0,0.43606,0.00025,16.1273]
[1780367902903,38.27,70729.86,0.0,0.43606,0.00025,16.1273]
[1780367902981,38.27,70728.76,0.0,0.43578,0.00025,16.12523]
[1780367905621,38.27,70727.75,0.0,0.43553,0.00025,16.1233]
[1780367905970,38.27,70727.96,0.0,0.43558,0.00025,16.1237]
[1780367907424,38.27,70728.12,0.0,0.43562,0.00025,16.12401]
[1780367907436,38.27,70728.12,0.0,0.43562,0.00025,16.12401]
[1780367907929,38.27,70733.72,0.0,0.43703,0.00025,16.13453]
[1780367910028,38.27,70734.91,0.0,0.43733,0.00025,16.13674]
[1780367910060,38.27,70734.91,0.0,0.43733,0.00025,16.13674]
[1780367910104,38.27,70734.91,0.0,0.43733,0.00025,16.13674]
[1780367911541,38.27,70734.3,0.0,0.43718,0.00025,16.13562]
[1780367911553,38.27,70734.3,0.0,0.43718,0.00025,16.13562]
[1780367911991,38.27,70730.35,0.0,0.43617,0.00025,16.12354]
[1780367912917,38.27,70723.86,0.0,0.43454,0.00025,16.11121]
[1780367913984,38.27,70718.15,0.0,0.4331,0.00025,16.10012]
[1780367917601,38.27,70716.32,0.0,0.43265,0.00025,16.09654]
[1780367917607,38.27,70716.32,0.0,0.43265,0.00025,16.09654]
[1780367917895,38.27,70716.22,0.0,0.43262,0.00025,16.09635]
[1780367918917,38.27,70711.92,0.0,0.43154,0.00025,16.08781]
[1780367919631,38.27,70711.92,0.0,0.43154,0.00025,16.08781]
[1780367919689,38.27,70711.92,0.0,0.43154,0.00025,16.08781]
[1780367919701,38.27,70711.92,0.0,0.43154,0.00025,16.08781]
[1780367919909,38.27,70711.92,0.0,0.43154,0.00025,16.08781]
[1780367919986,38.27,70706.69,0.0,0.43023,0.00025,16.07728]
[1780367920065,38.27,70706.69,0.0,0.43023,0.00025,16.07728]
[1780367920747,38.27,70701.42,0.0,0.42891,0.00025,16.0665]
[1780367921627,38.27,70701.42,0.0,0.42891,0.00025,16.0665]
[1780367921676,38.27,70697.99,0.0,0.42805,0.00025,16.05938]
[1780367927534,38.28,70696.34,0.0,0.42765,0.00025,16.05604]
[1780367928389,38.28,70696.34,0.0,0.42765,0.00025,16.05604]
[1780367928973,38.28,70693.05,0.0,0.42684,0.00025,16.04915]
[1780367930940,38.29,70688.92,0.0,0.42581,0.00025,16.0404]
[1780367935942,38.29,70687.6,0.0,0.42548,0.00025,16.03762]
[1780367941003,38.29,70686.21,0.0,0.42513,0.00025,16.03461]
[1780367941945,38.29,70682.47,0.0,0.4242,0.00025,16.02649]
[1780367942026,38.29,70670.59,0.0,0.42123,0.00025,16.00011]
[1780367942798,38.29,70669.25,0.0,0.42089,0.00025,15.99709]
[1780367944843,38.29,70674.7,0.0,0.42225,0.00025,16.0093]
[1780367946414,38.29,70674.91,0.0,0.4223,0.00025,16.00976]
[1780367946884,38.28,70669.05,0.0,0.42083,0.00025,15.99655]
[1780367950367,38.28,70666.99,0.0,0.42032,0.00025,15.99189]
[1780367950983,38.29,70664.0,0.0,0.41958,0.00025,15.98505]
[1780367956022,38.25,70662.28,0.0,0.41906,0.00025,15.98032]
[1780367957006,38.24,70661.29,0.0,0.4188,0.00025,15.97799]
[1780367957021,38.24,70661.29,0.0,0.4188,0.00025,15.97799]
[1780367957976,38.25,70663.58,0.0,0.41938,0.00025,15.98335]
[1780367961041,38.25,70656.95,0.0,0.41773,0.00025,15.9679]
[1780367962049,38.22,70651.03,0.0,0.41619,0.00025,15.95343]
[1780367965352,38.14,70648.11,0.0,0.41527,0.00025,15.94474]
[1780367966704,38.11,70647.92,0.0,0.41516,0.00025,15.94369]
[1780367966820,38.09,70653.37,0.0,0.41645,0.00025,15.9562]
[1780367971842,38.02,70656.04,0.0,0.41693,0.00025,15.95639]
[1780367973013,38.02,70651.57,0.0,0.41581,0.00025,15.94565]
[1780367973559,38.02,70651.57,0.0,0.41581,0.00025,15.94565]
[1780367973679,38.02,70651.57,0.0,0.41581,0.00025,15.94565]
[1780367973858,38.01,70651.52,0.0,0.41579,0.00025,15.94549]
[1780367976880,37.91,70648.12,0.0,0.41469,0.00025,15.93513]
[1780367979686,37.89,70648.31,0.0,0.41468,0.00025,15.93507]
[1780367981304,37.84,70649.05,0.0,0.41475,0.00025,15.93583]
[1780367984716,37.77,70649.0,0.0,0.41456,0.00025,15.9342]
[1780367985410,37.77,70649.46,0.0,0.41467,0.00025,15.93528]
[1780367987192,37.76,70654.3,0.0,0.41589,0.00025,15.94698]
[1780367988944,37.76,70653.42,0.0,0.41566,0.00025,15.94481]
[1780367990976,37.76,70660.08,0.0,0.41733,0.00025,15.96072]
[1780367992233,37.76,70660.21,0.0,0.41736,0.00025,15.96103]
[1780367992249,37.76,70660.21,0.0,0.41736,0.00025,15.96103]
[1780367992990,37.75,70660.35,0.0,0.41739,0.00025,15.96131]
[1780367998025,37.75,70654.69,0.0,0.41594,0.00025,15.94757]
[1780368000509,37.74,70651.68,0.0,0.41517,0.00025,15.94018]
[1780368001048,37.74,70651.86,0.0,0.41522,0.00025,15.94057]
[1780368001859,37.74,70651.86,0.0,0.41522,0.00025,15.94057]
[1780368001872,37.74,70651.86,0.0,0.41522,0.00025,15.94057]
[1780368002053,37.74,70649.09,0.0,0.41451,0.00025,15.93375]
[1780368007082,37.69,70646.07,0.0,0.41363,0.00025,15.92522]
[1780368012008,37.59,70640.72,0.0,0.41203,0.00025,15.9096]
[1780368012219,37.59,70640.72,0.0,0.41203,0.00025,15.9096]
[1780368012411,37.59,70640.72,0.0,0.41203,0.00025,15.9096]
[1780368012610,37.59,70640.72,0.0,0.41203,0.00025,15.9096]
[1780368012955,37.56,70629.9,0.0,0.40922,0.00025,15.88122]
[1780368014229,37.56,70627.09,0.0,0.4085,0.00025,15.87389]
[1780368014463,37.56,70627.09,0.0,0.4085,0.00025,15.87389]
[1780368014564,37.56,70627.09,0.0,0.4085,0.00025,15.87389]
[1780368014593,37.56,70627.76,0.0,0.40866,0.00025,15.87554]
[1780368020813,37.51,70624.53,0.0,0.40772,0.00025,15.86589]
[1780368020850,37.51,70624.53,0.0,0.40772,0.00025,15.86589]
[1780368021061,37.51,70622.86,0.0,0.40729,0.00025,15.86142]
[1780368026074,37.52,70619.63,0.0,0.4065,0.00025,15.85306]
[1780368028045,37.53,70612.86,0.0,0.40482,0.00025,15.83511]
[1780368029113,37.53,70606.91,0.0,0.40331,0.00025,15.81886]
[1780368033014,37.54,70603.4,0.0,0.40244,0.00025,15.80478]
[1780368036731,37.55,70607.2,0.0,0.40342,0.00025,15.8155]
[1780368036748,37.55,70607.2,0.0,0.40342,0.00025,15.8155]
[1780368037109,37.56,70606.66,0.0,0.40329,0.00025,15.81409]
[1780368040887,37.56,70606.92,0.0,0.40338,0.00025,15.81503]
[1780368041090,37.57,70606.94,0.0,0.40339,0.00025,15.81516]
[1780368046098,37.58,70605.05,0.0,0.40295,0.00025,15.81026]
[1780368049104,37.59,70600.26,0.0,0.40177,0.00025,15.79731]
[1780368049182,37.59,70600.26,0.0,0.40177,0.00025,15.79731]
[1780368050017,37.59,70597.98,0.0,0.4012,0.00025,15.79103]
[1780368051399,37.6,70589.85,0.0,0.39917,0.00025,15.76817]
[1780368053837,37.6,70588.56,0.0,0.39885,0.00025,15.76459]
[1780368053851,37.6,70588.56,0.0,0.39885,0.00025,15.76459]
[1780368054145,37.61,70587.25,0.0,0.39854,0.00025,15.76106]
[1780368055707,37.61,70584.83,0.0,0.39794,0.00025,15.75422]
[1780368056047,37.61,70584.83,0.0,0.39794,0.00025,15.75422]
[1780368056109,37.61,70571.68,0.0,0.39464,0.00025,15.71586]
[1780368056463,37.61,70571.68,0.0,0.39464,0.00025,15.71586]
[1780368056508,37.61,70571.68,0.0,0.39464,0.00025,15.71586]
[1780368057045,37.61,70565.33,0.0,0.39305,0.00025,15.69695]
[1780368057183,37.61,70565.33,0.0,0.39305,0.00025,15.69695]
[1780368057195,37.61,70565.33,0.0,0.39305,0.00025,15.69695]
[1780368057229,37.61,70565.33,0.0,0.39305,0.00025,15.69695]
[1780368057305,37.61,70565.33,0.0,0.39305,0.00025,15.69695]
[1780368057448,37.61,70565.33,0.0,0.39305,0.00025,15.69695]
[1780368057517,37.61,70565.33,0.0,0.39305,0.00025,15.69695]
[1780368057649,37.61,70565.33,0.0,0.39305,0.00025,15.69695]
[1780368057864,37.61,70566.9,0.0,0.39345,0.00025,15.70166]
[1780368059899,37.61,70566.9,0.0,0.39345,0.00025,15.70166]
[1780368059932,37.61,70566.9,0.0,0.39345,0.00025,15.70166]
[1780368060117,37.61,70566.85,0.0,0.39343,0.00025,15.70152]
[1780368064931,37.61,70564.29,0.0,0.3928,0.00025,15.69388]
[1780368065076,37.61,70564.45,0.0,0.39284,0.00025,15.69439]
[1780368067145,37.62,70554.7,0.0,0.39042,0.00025,15.66504]
[1780368071127,37.63,70550.38,0.0,0.38937,0.00025,15.65207]
[1780368072149,37.63,70546.03,0.0,0.38829,0.00025,15.63867]
[1780368072291,37.63,70546.03,0.0,0.38829,0.00025,15.63867]
[1780368072383,37.63,70546.03,0.0,0.38829,0.00025,15.63867]
[1780368072548,37.63,70546.03,0.0,0.38829,0.00025,15.63867]
[1780368074027,37.63,70538.44,0.0,0.3864,0.00025,15.615]
[1780368075789,37.63,70540.93,0.0,0.38703,0.00025,15.6229]
[1780368075836,37.63,70538.15,0.0,0.38634,0.00025,15.61419]
[1780368079072,37.64,70536.35,0.0,0.3859,0.00025,15.60855]
[1780368082588,37.64,70535.66,0.0,0.38575,0.00025,15.60666]
[1780368083148,37.65,70545.68,0.0,0.38825,0.00025,15.6382]
[1780368086786,37.65,70546.27,0.0,0.38842,0.00025,15.64023]
[1780368086851,37.65,70546.27,0.0,0.38842,0.00025,15.64023]
[1780368087052,37.65,70552.2,0.0,0.3899,0.00025,15.65861]
[1780368088185,37.65,70560.23,0.0,0.39191,0.00025,15.6831]
[1780368089512,37.66,70560.23,0.0,0.39192,0.00025,15.68319]
[1780368094540,37.67,70562.83,0.0,0.39258,0.00025,15.68668]
[1780368095180,37.67,70558.83,0.0,0.39159,0.00025,15.67471]
[1780368095292,37.67,70558.83,0.0,0.39159,0.00025,15.67471]
[1780368095334,37.67,70558.83,0.0,0.39159,0.00025,15.67471]
[1780368095368,37.67,70558.83,0.0,0.39159,0.00025,15.67471]
[1780368095385,37.67,70558.83,0.0,0.39159,0.00025,15.67471]
[1780368096175,37.68,70551.38,0.0,0.38974,0.00025,15.65208]
[1780368097141,37.68,70545.95,0.0,0.38839,0.00025,15.63537]
[1780368098176,37.68,70539.1,0.0,0.38669,0.00025,15.61401]
[1780368099810,37.68,70540.11,0.0,0.38694,0.00025,15.61724]
[1780368100192,37.68,70536.16,0.0,0.38596,0.00025,15.60485]
[1780368104133,37.69,70535.2,0.0,0.38574,0.00025,15.60199]
[1780368104532,37.69,70534.71,0.0,0.38562,0.00025,15.6005]
[1780368107797,37.7,70528.94,0.0,0.38421,0.00025,15.58239]
[1780368108347,37.7,70528.94,0.0,0.38421,0.00025,15.58239]
[1780368109206,37.7,70525.5,0.0,0.38336,0.00025,15.57139]
[1780368112153,37.7,70520.45,0.0,0.38213,0.00025,15.55526]
[1780368113521,37.71,70517.36,0.0,0.38137,0.00025,15.54526]
[1780368113775,37.71,70517.36,0.0,0.38137,0.00025,15.54526]
[1780368113863,37.71,70517.36,0.0,0.38137,0.00025,15.54526]
[1780368114108,37.71,70503.16,0.0,0.37785,0.00025,15.4982]
[1780368114885,37.71,70503.16,0.0,0.37785,0.00025,15.4982]
[1780368114984,37.7,70502.99,0.0,0.37781,0.00025,15.49757]
[1780368115894,37.7,70502.99,0.0,0.37781,0.00025,15.49757]
[1780368116022,37.7,70502.99,0.0,0.37781,0.00025,15.49757]
[1780368116034,37.7,70502.99,0.0,0.37781,0.00025,15.49757]
[1780368116213,37.71,70503.86,0.0,0.37803,0.00025,15.50053]
[1780368117387,37.71,70502.16,0.0,0.37761,0.00025,15.49485]
[1780368117478,37.71,70502.16,0.0,0.37761,0.00025,15.49485]
[1780368117988,37.71,70502.16,0.0,0.37761,0.00025,15.49485]
[1780368118089,37.71,70500.92,0.0,0.3773,0.00025,15.49072]
[1780368120164,37.71,70498.81,0.0,0.37679,0.00025,15.48363]
[1780368120204,37.71,70498.81,0.0,0.37679,0.00025,15.48363]
[1780368120894,37.71,70497.59,0.0,0.37649,0.00025,15.47959]
[1780368121898,37.71,70492.2,0.0,0.37517,0.00025,15.4613]
[1780368123377,37.71,70495.44,0.0,0.37597,0.00025,15.4724]
[1780368124025,37.71,70495.44,0.0,0.37597,0.00025,15.4724]
[1780368124120,37.71,70496.82,0.0,0.37631,0.00025,15.47713]
[1780368127100,37.72,70508.18,0.0,0.37915,0.00025,15.51565]
[1780368132975,37.74,70506.45,0.0,0.37877,0.00025,15.51053]
[1780368138010,37.75,70505.57,0.0,0.3786,0.00025,15.50815]
[1780368143048,37.76,70507.06,0.0,0.37901,0.00025,15.51367]
[1780368148083,37.78,70506.34,0.0,0.37888,0.00025,15.51182]
[1780368153119,37.79,70504.13,0.0,0.37834,0.00025,15.50018]
[1780368159163,37.8,70503.24,0.0,0.37816,0.00025,15.49767]
[1780368164961,37.82,70504.06,0.0,0.37843,0.00025,15.50123]
[1780368170237,37.84,70504.11,0.0,0.37849,0.00025,15.50208]
[1780368174338,37.85,70504.15,0.0,0.37854,0.00025,15.50267]
[1780368174348,37.85,70504.15,0.0,0.37854,0.00025,15.50267]
[1780368174430,37.85,70503.74,0.0,0.37844,0.00025,15.5013]
[1780368176926,37.85,70503.74,0.0,0.37846,0.00025,15.50153]
[1780368177286,37.86,70503.88,0.0,0.3785,0.00025,15.50211]
[1780368182416,37.87,70501.11,0.0,0.37785,0.00025,15.49333]
[1780368183065,37.87,70493.92,0.0,0.3761,0.00025,15.46934]
[1780368187320,37.88,70495.45,0.0,0.37649,0.00025,15.47474]
[1780368187356,37.88,70499.08,0.0,0.37739,0.00025,15.48699]
[1780368189321,37.88,70501.18,0.0,0.37793,0.00025,15.49427]
[1780368189330,37.88,70501.18,0.0,0.37793,0.00025,15.49427]
[1780368190048,37.89,70501.18,0.0,0.37794,0.00025,15.49439]
[1780368195411,37.9,70503.71,0.0,0.3786,0.00025,15.5034]
[1780368201108,37.91,70502.78,0.0,0.37842,0.00025,15.50081]
[1780368201641,37.92,70498.03,0.0,0.37725,0.00025,15.48505]
[1780368203127,37.92,70498.03,0.0,0.37725,0.00025,15.48505]
[1780368203169,37.92,70498.03,0.0,0.37725,0.00025,15.48505]
[1780368203213,37.92,70495.36,0.0,0.37661,0.00025,15.47617]
[1780368206743,37.93,70491.19,0.0,0.37562,0.00025,15.46251]
[1780368211528,37.94,70486.14,0.0,0.37437,0.00025,15.44079]
[1780368215104,37.94,70493.5,0.0,0.37619,0.00025,15.46596]
[1780368216562,37.94,70499.96,0.0,0.37778,0.00025,15.48769]
[1780368221597,37.94,70505.36,0.0,0.37911,0.00025,15.50574]
[1780368226632,37.94,70506.26,0.0,0.37933,0.00025,15.50871]
[1780368227834,37.94,70506.26,0.0,0.37933,0.00025,15.50871]
[1780368232866,37.94,70508.05,0.0,0.37977,0.00025,15.51453]
[1780368237870,37.94,70505.95,0.0,0.37925,0.00025,15.50754]
[1780368242897,37.94,70506.32,0.0,0.37933,0.00025,15.5087]
[1780368243350,37.94,70502.24,0.0,0.37833,0.00025,15.49515]
[1780368245213,37.94,70502.11,0.0,0.37829,0.00025,15.49469]
[1780368246221,37.94,70502.1,0.0,0.37829,0.00025,15.49463]
[1780368246299,37.93,70497.3,0.0,0.3771,0.00025,15.47856]
[1780368248798,37.93,70494.91,0.0,0.37651,0.00025,15.47048]
[1780368249105,37.93,70494.91,0.0,0.37651,0.00025,15.47048]
[1780368251223,37.94,70493.14,0.0,0.37609,0.00025,15.46459]
[1780368251281,37.94,70483.7,0.0,0.37377,0.00025,15.43242]
[1780368253419,37.94,70482.45,0.0,0.37347,0.00025,15.42826]
[1780368254423,37.94,70482.16,0.0,0.3734,0.00025,15.42726]
[1780368258613,37.94,70480.85,0.0,0.37309,0.00024,15.42289]
[1780368258873,37.94,70480.85,0.0,0.37309,0.00024,15.42289]
[1780368259711,37.94,70480.85,0.0,0.37309,0.00024,15.42289]
[1780368260273,37.94,70479.58,0.0,0.37278,0.00024,15.41853]
[1780368264342,37.95,70484.73,0.0,0.37405,0.00025,15.4364]
[1780368269346,37.95,70485.81,0.0,0.37434,0.00025,15.44031]
[1780368270165,37.95,70485.66,0.0,0.3743,0.00025,15.43985]
[1780368270174,37.95,70485.66,0.0,0.3743,0.00025,15.43985]
[1780368270299,37.95,70488.51,0.0,0.37501,0.00025,15.44962]
[1780368271399,37.95,70488.81,0.0,0.37508,0.00025,15.45068]
[1780368272285,37.95,70500.55,0.0,0.37793,0.00025,15.48536]
[1780368272878,37.95,70500.55,0.0,0.37793,0.00025,15.48536]
[1780368272975,37.95,70500.6,0.0,0.37794,0.00025,15.48555]
[1780368278006,37.95,70497.01,0.0,0.37706,0.00025,15.47353]
[1780368283045,37.96,70495.92,0.0,0.3768,0.00025,15.46997]
[1780368288079,37.96,70496.58,0.0,0.37698,0.00025,15.47234]
[1780368293113,37.96,70496.67,0.0,0.37701,0.00025,15.47281]
[1780368298149,37.97,70497.36,0.0,0.37719,0.00025,15.47527]
[1780368303520,37.97,70495.13,0.0,0.37665,0.00025,15.46786]
[1780368305205,37.97,70486.79,0.0,0.3746,0.00025,15.43955]
[1780368308383,37.97,70480.02,0.0,0.37293,0.00024,15.41624]
[1780368309290,37.96,70475.86,0.0,0.37191,0.00024,15.4018]
[1780368309807,37.96,70475.86,0.0,0.37191,0.00024,15.4018]
[1780368309815,37.96,70475.86,0.0,0.37191,0.00024,15.4018]
[1780368310351,37.96,70475.93,0.0,0.37193,0.00024,15.40201]
[1780368311839,37.96,70476.08,0.0,0.37196,0.00024,15.4025]
[1780368312335,37.96,70477.53,0.0,0.37232,0.00024,15.40754]
[1780368313363,37.96,70490.61,0.0,0.37553,0.00025,15.45243]
[1780368314313,37.97,70496.4,0.0,0.37695,0.00025,15.472]
[1780368317361,37.97,70501.66,0.0,0.37825,0.00025,15.48965]
[1780368318889,37.97,70503.17,0.0,0.37862,0.00025,15.49468]
[1780368318897,37.97,70503.17,0.0,0.37862,0.00025,15.49468]
[1780368319404,37.97,70503.14,0.0,0.37862,0.00025,15.49459]
[1780368324415,37.97,70502.95,0.0,0.37857,0.00025,15.49402]
[1780368326444,37.97,70514.13,0.0,0.38133,0.00025,15.53078]
[1780368328467,37.97,70520.04,0.0,0.38278,0.00025,15.54987]
[1780368328601,37.97,70520.04,0.0,0.38278,0.00025,15.54987]
[1780368328617,37.97,70520.04,0.0,0.38278,0.00025,15.54987]
[1780368328643,37.97,70520.04,0.0,0.38278,0.00025,15.54987]
[1780368329382,37.97,70519.96,0.0,0.38276,0.00025,15.5496]
[1780368329658,37.97,70519.96,0.0,0.38276,0.00025,15.5496]
[1780368329740,37.97,70519.96,0.0,0.38276,0.00025,15.5496]
[1780368329781,37.97,70519.96,0.0,0.38276,0.00025,15.5496]
[1780368329790,37.97,70519.96,0.0,0.38276,0.00025,15.5496]
[1780368329803,37.97,70519.96,0.0,0.38276,0.00025,15.5496]
[1780368330439,37.97,70527.38,0.0,0.38459,0.00025,15.57329]
[1780368333065,37.97,70528.63,0.0,0.38486,0.00025,15.57234]
[1780368333074,37.97,70528.63,0.0,0.38486,0.00025,15.57234]
[1780368333410,37.97,70528.26,0.0,0.38477,0.00025,15.57113]
[1780368335824,37.96,70525.44,0.0,0.38406,0.00025,15.56211]
[1780368336432,37.96,70525.44,0.0,0.38406,0.00025,15.56208]
[1780368341467,37.96,70524.13,0.0,0.38373,0.00025,15.55776]
[1780368343262,37.96,70523.97,0.0,0.38369,0.00025,15.55723]
[1780368343412,37.96,70523.97,0.0,0.38369,0.00025,15.55723]
[1780368343485,37.96,70523.88,0.0,0.38366,0.00025,15.55691]
[1780368343541,37.96,70523.88,0.0,0.38366,0.00025,15.55691]
[1780368343614,37.96,70523.88,0.0,0.38366,0.00025,15.55691]
[1780368344491,37.96,70533.99,0.0,0.38616,0.00025,15.58889]
[1780368345552,37.96,70533.51,0.0,0.38603,0.00025,15.58734]
[1780368345562,37.96,70533.51,0.0,0.38603,0.00025,15.58734]
[1780368345938,37.96,70532.02,0.0,0.38566,0.00025,15.58261]
[1780368348055,37.96,70532.57,0.0,0.3858,0.00025,15.58434]
[1780368348072,37.96,70532.57,0.0,0.3858,0.00025,15.58434]
[1780368349213,37.95,70533.35,0.0,0.38598,0.00025,15.58671]
[1780368349406,37.95,70544.25,0.0,0.38868,0.00025,15.62054]
[1780368349727,37.95,70550.41,0.0,0.3902,0.00025,15.63939]
[1780368352320,37.95,70554.22,0.0,0.39114,0.00025,15.65086]
[1780368352331,37.95,70554.22,0.0,0.39114,0.00025,15.65086]
[1780368352419,37.95,70554.69,0.0,0.39125,0.00025,15.65213]
[1780368354046,37.94,70575.41,0.0,0.39639,0.00025,15.71319]
[1780368356418,37.93,70580.82,0.0,0.39772,0.00025,15.72854]
[1780368357478,37.93,70572.17,0.0,0.39555,0.00025,15.70347]
[1780368360477,37.92,70581.42,0.0,0.39783,0.00025,15.72988]
[1780368361089,37.92,70581.42,0.0,0.39783,0.00025,15.72988]
[1780368362428,37.91,70578.06,0.0,0.39697,0.00025,15.72003]
[1780368364689,37.91,70575.04,0.0,0.3962,0.00025,15.7111]
[1780368369827,37.9,70577.08,0.0,0.39667,0.00025,15.71661]
[1780368370347,37.9,70577.08,0.0,0.39667,0.00025,15.71661]
[1780368370398,37.9,70577.08,0.0,0.39667,0.00025,15.71661]
[1780368371920,37.89,70582.48,0.0,0.39799,0.00025,15.73182]
[1780368376952,37.88,70585.93,0.0,0.39885,0.00025,15.74157]
[1780368380867,37.88,70563.24,0.0,0.39318,0.00025,15.67557]
[1780368381733,37.88,70563.24,0.0,0.39318,0.00025,15.67557]
[1780368381757,37.88,70563.24,0.0,0.39318,0.00025,15.67557]
[1780368381777,37.88,70563.24,0.0,0.39318,0.00025,15.67557]
[1780368381835,37.88,70563.29,0.0,0.39319,0.00025,15.67568]
[1780368382713,37.88,70563.29,0.0,0.39319,0.00025,15.67568]
[1780368382749,37.88,70563.29,0.0,0.39319,0.00025,15.67568]
[1780368382818,37.88,70563.46,0.0,0.39323,0.00025,15.67618]
[1780368383735,37.88,70563.46,0.0,0.39323,0.00025,15.67618]
[1780368383819,37.88,70561.51,0.0,0.39274,0.00025,15.67037]
[1780368389135,37.88,70563.39,0.0,0.39321,0.00025,15.67595]
[1780368394848,37.88,70563.18,0.0,0.39312,0.00025,15.67048]
[1780368396513,37.88,70563.18,0.0,0.39312,0.00025,15.67048]
[1780368396526,37.88,70563.18,0.0,0.39312,0.00025,15.67048]
[1780368397416,37.88,70561.3,0.0,0.39266,0.00025,15.66487]
[1780368397517,37.88,70566.97,0.0,0.39407,0.00025,15.68171]
[1780368398342,37.88,70572.58,0.0,0.39547,0.00025,15.69817]
[1780368400424,37.88,70577.99,0.0,0.39681,0.00025,15.71383]
[1780368406297,37.87,70581.35,0.0,0.39764,0.00025,15.72339]
[1780368406385,37.87,70580.6,0.0,0.39746,0.00025,15.72123]
[1780368406903,37.87,70580.6,0.0,0.39746,0.00025,15.72123]
[1780368407503,37.87,70580.86,0.0,0.39752,0.00025,15.72196]
[1780368409530,37.87,70584.81,0.0,0.3985,0.00025,15.73321]
[1780368414553,37.87,70584.03,0.0,0.39829,0.00025,15.73084]
[1780368418549,37.86,70589.89,0.0,0.39975,0.00025,15.74736]
[1780368422489,37.86,70595.04,0.0,0.40104,0.00025,15.76175]
[1780368423243,37.86,70595.04,0.0,0.40104,0.00025,15.76175]
[1780368423513,37.86,70596.31,0.0,0.40135,0.00025,15.76524]
[1780368426531,37.86,70589.4,0.0,0.39962,0.00025,15.74589]
[1780368427539,37.86,70582.4,0.0,0.39787,0.00025,15.72604]
[1780368428458,37.86,70587.09,0.0,0.39905,0.00025,15.73939]
[1780368430576,37.86,70595.04,0.0,0.40103,0.00025,15.76165]
[1780368432352,37.86,70596.43,0.0,0.40138,0.00025,15.76553]
[1780368432364,37.86,70596.43,0.0,0.40138,0.00025,15.76553]
[1780368432561,37.86,70596.64,0.0,0.40143,0.00025,15.76614]
[1780368435534,37.86,70591.14,0.0,0.40005,0.00025,15.75073]
[1780368439550,37.85,70595.36,0.0,0.40109,0.00025,15.76236]
[1780368444577,37.85,70595.36,0.0,0.40108,0.00025,15.7622]
[1780368447515,37.84,70602.62,0.0,0.40288,0.00025,15.78208]
[1780368447969,37.84,70602.62,0.0,0.40288,0.00025,15.78208]
[1780368447991,37.84,70602.62,0.0,0.40288,0.00025,15.78208]
[1780368448205,37.84,70602.62,0.0,0.40288,0.00025,15.78208]
[1780368448443,37.84,70602.62,0.0,0.40288,0.00025,15.78208]
[1780368448511,37.84,70620.81,0.0,0.40745,0.00025,15.83084]
[1780368449273,37.84,70620.81,0.0,0.40745,0.00025,15.83084]
[1780368449284,37.84,70620.81,0.0,0.40745,0.00025,15.83084]
[1780368449379,37.84,70620.81,0.0,0.40745,0.00025,15.83084]
[1780368449401,37.84,70620.81,0.0,0.40745,0.00025,15.83084]
[1780368449477,37.84,70626.2,0.0,0.40881,0.00025,15.84495]
[1780368452400,37.84,70624.98,0.0,0.40848,0.00025,15.83703]
[1780368452501,37.85,70626.57,0.0,0.40889,0.00025,15.84124]
[1780368454127,37.85,70628.1,0.0,0.40927,0.00025,15.84523]
[1780368454183,37.85,70628.1,0.0,0.40927,0.00025,15.84523]
[1780368454561,37.85,70640.09,0.0,0.4123,0.00025,15.87574]
[1780368455598,37.85,70640.09,0.0,0.4123,0.00025,15.87574]
[1780368456551,37.85,70643.06,0.0,0.41305,0.00025,15.88318]
[1780368456703,37.85,70643.06,0.0,0.41305,0.00025,15.88318]
[1780368457346,37.85,70644.81,0.0,0.41349,0.00025,15.88752]
[1780368460758,37.85,70647.01,0.0,0.41405,0.00025,15.89299]
[1780368461354,37.85,70646.67,0.0,0.41397,0.00025,15.89217]
[1780368462854,37.85,70647.21,0.0,0.41411,0.00025,15.8935]
[1780368462868,37.85,70647.21,0.0,0.41411,0.00025,15.8935]
[1780368462871,37.85,70647.21,0.0,0.41411,0.00025,15.8935]
[1780368463603,37.85,70646.73,0.0,0.41399,0.00025,15.89233]
[1780368463751,37.85,70646.73,0.0,0.41399,0.00025,15.89233]
[1780368463868,37.85,70646.73,0.0,0.41399,0.00025,15.89233]
[1780368464604,37.85,70637.46,0.0,0.41165,0.00025,15.86925]
[1780368465848,37.86,70634.79,0.0,0.41098,0.00025,15.86252]
[1780368466421,37.86,70634.32,0.0,0.41086,0.00025,15.86135]
[1780368467434,37.86,70626.57,0.0,0.40891,0.00025,15.84149]
[1780368468448,37.86,70621.67,0.0,0.40768,0.00025,15.82876]
[1780368470482,37.86,70617.69,0.0,0.40669,0.00025,15.81837]
[1780368471591,37.86,70623.34,0.0,0.40811,0.00025,15.83324]
[1780368473204,37.86,70623.4,0.0,0.40813,0.00025,15.83343]
[1780368473560,37.87,70628.64,0.0,0.40945,0.00025,15.84703]
[1780368478570,37.87,70626.84,0.0,0.40901,0.00025,15.84251]
[1780368480593,37.87,70619.59,0.0,0.4072,0.00025,15.82365]
[1780368483613,37.88,70616.21,0.0,0.40636,0.00025,15.81485]
[1780368486154,37.88,70616.73,0.0,0.4065,0.00025,15.81631]
[1780368486529,37.88,70616.8,0.0,0.40652,0.00025,15.81654]
[1780368489303,37.89,70614.67,0.0,0.406,0.00025,15.81098]
[1780368489598,37.89,70611.58,0.0,0.40522,0.00025,15.80279]
[1780368491709,37.89,70610.5,0.0,0.40496,0.00025,15.79997]
[1780368492571,37.89,70610.5,0.0,0.40497,0.00025,15.80001]
[1780368497606,37.89,70609.54,0.0,0.40473,0.00025,15.79749]
[1780368499621,37.89,70602.6,0.0,0.40299,0.00025,15.77863]
[1780368500628,37.89,70593.29,0.0,0.40065,0.00025,15.75288]
[1780368501923,37.89,70592.62,0.0,0.40048,0.00025,15.75097]
[1780368502642,37.89,70593.49,0.0,0.40069,0.00025,15.75336]
[1780368502733,37.89,70593.49,0.0,0.40069,0.00025,15.75336]
[1780368503649,37.89,70593.5,0.0,0.40069,0.00025,15.75335]
[1780368508685,37.88,70590.48,0.0,0.39992,0.00025,15.74473]
[1780368513719,37.88,70590.22,0.0,0.39981,0.00025,15.73904]
[1780368518753,37.87,70589.74,0.0,0.39968,0.00025,15.73754]
[1780368523789,37.87,70593.74,0.0,0.40066,0.00025,15.7486]
[1780368529833,37.86,70596.01,0.0,0.40123,0.00025,15.7549]
[1780368535611,37.86,70594.0,0.0,0.40071,0.00025,15.74916]
[1780368540911,37.85,70593.19,0.0,0.40049,0.00025,15.74667]
[1780368543260,37.85,70587.1,0.0,0.39895,0.00025,15.72946]
[1780368545239,37.85,70587.1,0.0,0.39895,0.00025,15.72943]
[1780368545280,37.85,70587.1,0.0,0.39895,0.00025,15.72943]
[1780368549890,37.85,70585.55,0.0,0.39855,0.00025,15.72493]
[1780368550640,37.84,70583.43,0.0,0.39802,0.00025,15.71886]
[1780368551400,37.84,70583.43,0.0,0.39802,0.00025,15.71886]
[1780368551710,37.84,70575.18,0.0,0.39596,0.00025,15.69505]
[1780368553195,37.84,70575.18,0.0,0.39596,0.00025,15.69505]
[1780368553324,37.84,70575.18,0.0,0.39596,0.00025,15.69505]
[1780368553681,37.84,70560.4,0.0,0.39227,0.00025,15.6514]
[1780368554158,37.84,70560.4,0.0,0.39227,0.00025,15.6514]
[1780368554700,37.84,70558.97,0.0,0.39191,0.00025,15.64712]
[1780368559732,37.85,70558.55,0.0,0.39181,0.00025,15.64594]
[1780368560716,37.85,70563.99,0.0,0.39317,0.00025,15.66226]
[1780368561216,37.85,70563.99,0.0,0.39317,0.00025,15.66226]
[1780368561624,37.85,70565.74,0.0,0.39361,0.00025,15.66747]
[1780368566646,37.85,70567.32,0.0,0.39401,0.00025,15.67217]
[1780368568734,37.85,70559.08,0.0,0.39196,0.00025,15.64764]
[1780368569726,37.85,70552.24,0.0,0.39025,0.00025,15.62696]
[1780368574784,37.86,70549.27,0.0,0.3895,0.00025,15.61323]
[1780368578825,37.86,70554.19,0.0,0.39073,0.00025,15.62837]
[1780368580791,37.86,70558.96,0.0,0.39193,0.00025,15.64282]
[1780368585821,37.86,70562.42,0.0,0.3928,0.00025,15.65326]
[1780368590833,37.87,70563.73,0.0,0.39313,0.00025,15.65723]
[1780368593725,37.87,70557.39,0.0,0.39155,0.00025,15.63827]
[1780368594689,37.87,70553.36,0.0,0.39055,0.00025,15.6261]
[1780368599745,37.87,70557.25,0.0,0.39153,0.00025,15.63797]
[1780368600211,37.87,70554.93,0.0,0.39095,0.00025,15.63098]
[1780368600783,37.87,70552.29,0.0,0.3903,0.00025,15.62299]
[1780368605788,37.87,70551.28,0.0,0.39006,0.00025,15.62004]
[1780368607911,37.88,70552.08,0.0,0.39026,0.00025,15.62257]
[1780368608385,37.88,70552.92,0.0,0.39047,0.00025,15.62512]
[1780368609391,37.88,70565.39,0.0,0.39358,0.00025,15.66258]
[1780368610511,37.88,70565.39,0.0,0.39358,0.00025,15.66258]
[1780368610778,37.88,70565.39,0.0,0.39358,0.00025,15.66258]
[1780368610543,37.88,70567.34,0.0,0.39407,0.00025,15.66835]
[1780368611714,37.88,70567.34,0.0,0.39407,0.00025,15.66835]
[1780368611721,37.88,70567.34,0.0,0.39407,0.00025,15.66835]
[1780368611778,37.88,70575.79,0.0,0.39618,0.00025,15.69309]
[1780368617547,37.88,70580.28,0.0,0.39729,0.00025,15.70599]
[1780368623358,37.87,70580.56,0.0,0.39735,0.00025,15.70669]
[1780368628645,37.87,70579.93,0.0,0.39719,0.00025,15.7048]
[1780368629939,37.87,70581.01,0.0,0.39746,0.00025,15.70787]
[1780368630715,37.87,70590.95,0.0,0.39994,0.00025,15.73607]
[1780368632225,37.87,70592.6,0.0,0.40032,0.00025,15.73589]
[1780368632644,37.87,70592.6,0.0,0.40032,0.00025,15.73589]
[1780368632703,37.87,70592.6,0.0,0.40032,0.00025,15.73589]
[1780368632728,37.87,70595.93,0.0,0.40116,0.00025,15.74518]
[1780368633453,37.87,70595.93,0.0,0.40116,0.00025,15.74518]
[1780368633499,37.87,70595.93,0.0,0.40116,0.00025,15.74518]
[1780368633576,37.87,70595.86,0.0,0.40115,0.00025,15.74502]
[1780368634163,37.87,70595.86,0.0,0.40115,0.00025,15.74502]
[1780368634582,37.87,70599.57,0.0,0.40208,0.00025,15.75528]
[1780368639617,37.87,70600.47,0.0,0.4023,0.00025,15.75775]
[1780368640209,37.87,70600.47,0.0,0.4023,0.00025,15.75775]
[1780368642797,37.87,70609.01,0.0,0.40445,0.00025,15.78103]
[1780368643786,37.87,70609.01,0.0,0.40445,0.00025,15.78103]
[1780368643857,37.87,70609.1,0.0,0.40447,0.00025,15.7813]
[1780368644805,37.87,70613.98,0.0,0.4057,0.00025,15.79441]
[1780368646037,37.87,70614.25,0.0,0.40577,0.00025,15.79515]
[1780368646049,37.87,70614.25,0.0,0.40577,0.00025,15.79515]
[1780368646815,37.87,70614.69,0.0,0.40589,0.00025,15.79638]
[1780368650110,37.88,70615.68,0.0,0.40615,0.00025,15.79914]
[1780368650840,37.88,70625.8,0.0,0.40869,0.00025,15.82569]
[1780368651857,37.88,70626.48,0.0,0.40887,0.00025,15.82753]
[1780368651887,37.88,70626.48,0.0,0.40887,0.00025,15.82753]
[1780368657829,37.89,70623.73,0.0,0.40821,0.00025,15.82063]
[1780368658190,37.89,70623.73,0.0,0.40821,0.00025,15.82063]
[1780368658199,37.89,70623.73,0.0,0.40821,0.00025,15.82063]
[1780368658750,37.89,70623.68,0.0,0.4082,0.00025,15.82054]
[1780368660067,37.9,70627.45,0.0,0.40915,0.00025,15.83034]
[1780368660808,37.9,70627.45,0.0,0.40915,0.00025,15.83034]
[1780368660834,37.9,70642.53,0.0,0.41295,0.00025,15.86853]
[1780368661593,37.9,70642.53,0.0,0.41295,0.00025,15.86853]
[1780368661769,37.9,70642.53,0.0,0.41295,0.00025,15.86853]
[1780368661870,37.9,70642.15,0.0,0.41285,0.00025,15.86759]
[1780368661955,37.9,70642.15,0.0,0.41285,0.00025,15.86759]
[1780368661979,37.9,70642.15,0.0,0.41285,0.00025,15.86759]
[1780368662165,37.9,70642.15,0.0,0.41285,0.00025,15.86759]
[1780368662816,37.9,70650.06,0.0,0.41485,0.00025,15.88706]
[1780368663195,37.9,70650.06,0.0,0.41485,0.00025,15.88706]
[1780368663476,37.9,70650.06,0.0,0.41485,0.00025,15.88706]
[1780368663823,37.9,70650.53,0.0,0.41497,0.00025,15.8882]
[1780368663983,37.9,70650.53,0.0,0.41497,0.00025,15.8882]
[1780368664828,37.9,70654.52,0.0,0.41597,0.00025,15.89787]
[1780368667674,37.9,70657.12,0.0,0.41663,0.00025,15.9041]
[1780368667853,37.89,70660.29,0.0,0.41743,0.00025,15.91165]
[1780368672859,37.89,70662.27,0.0,0.41793,0.00025,15.9163]
[1780368674959,37.89,70666.42,0.0,0.41897,0.00025,15.926]
[1780368675223,37.89,70666.42,0.0,0.41897,0.00025,15.926]
[1780368675318,37.89,70667.16,0.0,0.41916,0.00025,15.92773]
[1780368676912,37.89,70671.06,0.0,0.42014,0.00025,15.93673]
[1780368679194,37.89,70672.23,0.0,0.42043,0.00025,15.93939]
[1780368679212,37.89,70672.23,0.0,0.42043,0.00025,15.93939]
[1780368679676,37.89,70672.23,0.0,0.42043,0.00025,15.93939]
[1780368679844,37.89,70672.23,0.0,0.42043,0.00025,15.93939]
[1780368679848,37.89,70658.14,0.0,0.41687,0.00025,15.90636]
[1780368680259,37.89,70658.14,0.0,0.41687,0.00025,15.90636]
[1780368680348,37.89,70658.14,0.0,0.41687,0.00025,15.90636]
[1780368680357,37.89,70658.14,0.0,0.41687,0.00025,15.90636]
[1780368680431,37.89,70658.14,0.0,0.41687,0.00025,15.90636]
[1780368680486,37.89,70658.14,0.0,0.41687,0.00025,15.90636]
[1780368680721,37.89,70658.14,0.0,0.41687,0.00025,15.90636]
[1780368680797,37.89,70658.14,0.0,0.41687,0.00025,15.90636]
[1780368680902,37.89,70658.14,0.0,0.41687,0.00025,15.90636]
[1780368680823,37.89,70647.58,0.0,0.41421,0.00025,15.88088]
[1780368681002,37.89,70647.58,0.0,0.41421,0.00025,15.88088]
[1780368681013,37.89,70647.58,0.0,0.41421,0.00025,15.88088]
[1780368681861,37.89,70647.58,0.0,0.41421,0.00025,15.88088]
[1780368681908,37.89,70643.43,0.0,0.41316,0.00025,15.87064]
[1780368683490,37.89,70642.89,0.0,0.41303,0.00025,15.86931]
[1780368683584,37.89,70642.67,0.0,0.41297,0.00025,15.86877]
[1780368688999,37.89,70641.98,0.0,0.41279,0.00025,15.86701]
[1780368694035,37.89,70639.58,0.0,0.41215,0.00025,15.85617]
[1780368699129,37.88,70637.2,0.0,0.41155,0.00025,15.85014]
[1780368703892,37.88,70635.52,0.0,0.41112,0.00025,15.84584]
[1780368704826,37.88,70638.86,0.0,0.41196,0.00025,15.85422]
[1780368706393,37.88,70642.13,0.0,0.41278,0.00025,15.8624]
[1780368706497,37.88,70642.13,0.0,0.41278,0.00025,15.8624]
[1780368706831,37.88,70642.13,0.0,0.41278,0.00025,15.8624]
[1780368706912,37.88,70655.09,0.0,0.41605,0.00025,15.89414]
[1780368707044,37.88,70655.09,0.0,0.41605,0.00025,15.89414]
[1780368707149,37.88,70655.09,0.0,0.41605,0.00025,15.89414]
[1780368707392,37.88,70655.09,0.0,0.41605,0.00025,15.89414]
[1780368707522,37.88,70655.09,0.0,0.41605,0.00025,15.89414]
[1780368707570,37.88,70655.09,0.0,0.41605,0.00025,15.89414]
[1780368707624,37.88,70655.09,0.0,0.41605,0.00025,15.89414]
[1780368707860,37.88,70655.09,0.0,0.41605,0.00025,15.89414]
[1780368707912,37.88,70655.09,0.0,0.41605,0.00025,15.89414]
[1780368707932,37.88,70655.09,0.0,0.41605,0.00025,15.89414]
[1780368707874,37.88,70662.96,0.0,0.41804,0.00025,15.91288]
[1780368708129,37.88,70662.96,0.0,0.41804,0.00025,15.91288]
[1780368708218,37.88,70662.96,0.0,0.41804,0.00025,15.91288]
[1780368708280,37.88,70662.96,0.0,0.41804,0.00025,15.91288]
[1780368708314,37.88,70662.96,0.0,0.41804,0.00025,15.91288]
[1780368708532,37.88,70662.96,0.0,0.41804,0.00025,15.91288]
[1780368708567,37.88,70662.96,0.0,0.41804,0.00025,15.91288]
[1780368708734,37.88,70662.96,0.0,0.41804,0.00025,15.91288]
[1780368708816,37.88,70662.96,0.0,0.41804,0.00025,15.91288]
[1780368708940,37.88,70662.61,0.0,0.41795,0.00025,15.91203]
[1780368708961,37.88,70662.61,0.0,0.41795,0.00025,15.91203]
[1780368709205,37.88,70662.61,0.0,0.41795,0.00025,15.91203]
[1780368709230,37.88,70662.61,0.0,0.41795,0.00025,15.91203]
[1780368709433,37.88,70662.61,0.0,0.41795,0.00025,15.91203]
[1780368709606,37.88,70662.61,0.0,0.41795,0.00025,15.91203]
[1780368709706,37.88,70662.61,0.0,0.41795,0.00025,15.91203]
[1780368709817,37.88,70662.61,0.0,0.41795,0.00025,15.91203]
[1780368709845,37.88,70662.61,0.0,0.41795,0.00025,15.91203]
[1780368709841,37.88,70661.37,0.0,0.41763,0.00025,15.90908]
[1780368709958,37.88,70661.37,0.0,0.41763,0.00025,15.90908]
[1780368709972,37.88,70661.37,0.0,0.41763,0.00025,15.90908]
[1780368709978,37.88,70661.37,0.0,0.41763,0.00025,15.90908]
[1780368710008,37.88,70661.37,0.0,0.41763,0.00025,15.90908]
[1780368710097,37.88,70661.37,0.0,0.41763,0.00025,15.90908]
[1780368710128,37.88,70661.37,0.0,0.41763,0.00025,15.90908]
[1780368710670,37.88,70661.37,0.0,0.41763,0.00025,15.90908]
[1780368710744,37.88,70657.3,0.0,0.4166,0.00025,15.89937]
[1780368712240,37.88,70656.11,0.0,0.4163,0.00025,15.89651]
[1780368712928,37.87,70657.28,0.0,0.41659,0.00025,15.89929]
[1780368717932,37.87,70654.64,0.0,0.41592,0.00025,15.89288]
[1780368720387,37.86,70652.92,0.0,0.41547,0.00025,15.88856]
[1780368720400,37.86,70652.92,0.0,0.41547,0.00025,15.88856]
[1780368720924,37.86,70645.47,0.0,0.41357,0.00025,15.87022]
[1780368721586,37.86,70645.47,0.0,0.41357,0.00025,15.87022]
[1780368721812,37.86,70643.59,0.0,0.4131,0.00025,15.86556]
[1780368722521,37.86,70643.59,0.0,0.4131,0.00025,15.86556]
[1780368722929,37.86,70638.75,0.0,0.41187,0.00025,15.85347]
[1780368725657,37.86,70638.24,0.0,0.41175,0.00025,15.8522]
[1780368725861,37.86,70639.11,0.0,0.41197,0.00025,15.85439]
[1780368728599,37.86,70635.73,0.0,0.41111,0.00025,15.84586]
[1780368728804,37.86,70638.53,0.0,0.41182,0.00025,15.85291]
[1780368729873,37.86,70644.36,0.0,0.41329,0.00025,15.86748]
[1780368730032,37.86,70644.36,0.0,0.41329,0.00025,15.86748]
[1780368730939,37.86,70646.89,0.0,0.41393,0.00025,15.87373]
[1780368732034,37.86,70647.1,0.0,0.41398,0.00025,15.87425]
[1780368732044,37.86,70647.1,0.0,0.41398,0.00025,15.87425]
[1780368732950,37.86,70648.0,0.0,0.41421,0.00025,15.87647]
[1780368734039,37.86,70649.87,0.0,0.41469,0.00025,15.88105]
[1780368734944,37.86,70642.42,0.0,0.4128,0.00025,15.86267]
[1780368735872,37.86,70635.65,0.0,0.41109,0.00025,15.84566]
[1780368736966,37.86,70635.65,0.0,0.41109,0.00025,15.84566]
[1780368736972,37.86,70636.83,0.0,0.41139,0.00025,15.84863]
[1780368737900,37.86,70636.85,0.0,0.41139,0.00025,15.84867]
[1780368740851,37.86,70637.85,0.0,0.41164,0.00025,15.85117]
[1780368740871,37.86,70637.55,0.0,0.41157,0.00025,15.8504]
[1780368746177,37.86,70635.69,0.0,0.41109,0.00025,15.84566]
[1780368747031,37.85,70634.67,0.0,0.41083,0.00025,15.84305]
[1780368747910,37.85,70633.24,0.0,0.41047,0.00025,15.83942]
[1780368748998,37.85,70632.05,0.0,0.41018,0.00025,15.83639]
[1780368749011,37.85,70632.05,0.0,0.41018,0.00025,15.83639]
[1780368749974,37.85,70630.24,0.0,0.40972,0.00025,15.83174]
[1780368754976,37.85,70632.16,0.0,0.41016,0.00025,15.83177]
[1780368759996,37.85,70634.09,0.0,0.41064,0.00025,15.83659]
[1780368764930,37.84,70638.83,0.0,0.41183,0.00025,15.84853]
[1780368765478,37.84,70638.83,0.0,0.41183,0.00025,15.84853]
[1780368765788,37.84,70638.83,0.0,0.41183,0.00025,15.84853]
[1780368765796,37.84,70638.83,0.0,0.41183,0.00025,15.84853]
[1780368767536,37.84,70640.91,0.0,0.41235,0.00025,15.85374]
[1780368767889,37.84,70639.19,0.0,0.41192,0.00025,15.84943]
[1780368769871,37.84,70639.16,0.0,0.41191,0.00025,15.84935]
[1780368769879,37.84,70639.16,0.0,0.41191,0.00025,15.84935]
[1780368769884,37.84,70639.65,0.0,0.41203,0.00025,15.85058]
[1780368772600,37.84,70639.24,0.0,0.41193,0.00025,15.84956]
[1780368772610,37.84,70639.24,0.0,0.41193,0.00025,15.84956]
[1780368772992,37.84,70635.81,0.0,0.41107,0.00025,15.8409]
[1780368774604,37.84,70633.45,0.0,0.41047,0.00025,15.83489]
[1780368774617,37.84,70633.45,0.0,0.41047,0.00025,15.83489]
[1780368774973,37.84,70632.72,0.0,0.41028,0.00025,15.83301]
[1780368777818,37.84,70633.79,0.0,0.41055,0.00025,15.83572]
[1780368777922,37.84,70633.82,0.0,0.41056,0.00025,15.8358]
[1780368779915,37.84,70634.86,0.0,0.41082,0.00025,15.83846]
[1780368779992,37.84,70635.55,0.0,0.411,0.00025,15.84021]
[1780368780893,37.84,70640.31,0.0,0.4122,0.00025,15.85223]
[1780368781145,37.84,70640.31,0.0,0.4122,0.00025,15.85223]
[1780368781653,37.84,70640.31,0.0,0.4122,0.00025,15.85223]
[1780368782517,37.84,70640.73,0.0,0.41231,0.00025,15.85328]
[1780368782788,37.84,70630.86,0.0,0.40981,0.00025,15.82826]
[1780368784673,37.84,70623.33,0.0,0.40792,0.00025,15.80876]
[1780368786993,37.84,70611.28,0.0,0.40489,0.00025,15.77686]
[1780368789917,37.85,70608.94,0.0,0.40431,0.00025,15.77064]
[1780368789928,37.85,70608.94,0.0,0.40431,0.00025,15.77064]
[1780368789928,37.85,70605.9,0.0,0.40355,0.00025,15.76244]
[1780368791001,37.85,70607.46,0.0,0.40395,0.00025,15.76673]
[1780368796003,37.86,70604.3,0.0,0.40317,0.00025,15.75827]
[1780368796320,37.86,70604.28,0.0,0.40316,0.00025,15.75821]
[1780368796331,37.86,70604.28,0.0,0.40316,0.00025,15.75821]
[1780368796957,37.86,70604.56,0.0,0.40323,0.00025,15.75898]
[1780368799314,37.86,70605.16,0.0,0.40338,0.00025,15.76062]
[1780368799984,37.86,70604.91,0.0,0.40332,0.00025,15.75994]
[1780368804998,37.86,70607.29,0.0,0.40392,0.00025,15.76641]
[1780368806771,37.86,70606.74,0.0,0.40378,0.00025,15.76492]
[1780368806990,37.86,70600.04,0.0,0.4021,0.00025,15.74659]
[1780368808048,37.86,70594.11,0.0,0.40061,0.00025,15.73015]
[1780368812017,37.85,70589.23,0.0,0.39935,0.00025,15.71153]
[1780368816928,37.85,70590.48,0.0,0.39965,0.00025,15.71491]
[1780368817016,37.85,70594.84,0.0,0.40074,0.00025,15.7271]
[1780368818872,37.85,70594.96,0.0,0.40076,0.00025,15.7274]
[1780368818883,37.85,70594.96,0.0,0.40076,0.00025,15.7274]
[1780368823920,37.84,70595.29,0.0,0.40083,0.00025,15.72819]
[1780368828926,37.83,70595.81,0.0,0.40094,0.00025,15.72945]
[1780368829152,37.83,70596.27,0.0,0.40106,0.00025,15.73069]
[1780368830000,37.83,70596.27,0.0,0.40105,0.00025,15.73065]
[1780368835036,37.83,70593.04,0.0,0.40023,0.00025,15.72148]
[1780368840075,37.82,70593.63,0.0,0.40036,0.00025,15.72297]
[1780368842624,37.82,70594.26,0.0,0.40051,0.00025,15.72469]
[1780368843007,37.82,70594.24,0.0,0.4005,0.00025,15.72457]
[1780368843639,37.82,70594.24,0.0,0.4005,0.00025,15.72457]
[1780368843648,37.82,70594.24,0.0,0.4005,0.00025,15.72457]
[1780368843788,37.82,70594.24,0.0,0.4005,0.00025,15.72457]
[1780368844020,37.82,70594.24,0.0,0.4005,0.00025,15.72457]
[1780368844052,37.82,70594.24,0.0,0.4005,0.00025,15.72457]
[1780368843869,37.82,70586.07,0.0,0.39845,0.00025,15.70146]
[1780368844946,37.82,70586.07,0.0,0.39845,0.00025,15.70146]
[1780368845068,37.82,70586.07,0.0,0.39845,0.00025,15.70146]
[1780368845000,37.82,70574.12,0.0,0.39545,0.00025,15.66695]
[1780368845117,37.82,70572.32,0.0,0.395,0.00025,15.66168]
[1780368847593,37.82,70571.03,0.0,0.39468,0.00025,15.65789]
[1780368847639,37.82,70571.03,0.0,0.39468,0.00025,15.65789]
[1780368848039,37.82,70565.1,0.0,0.39319,0.00025,15.64033]
[1780368848990,37.82,70560.24,0.0,0.39198,0.00025,15.6258]
[1780368850872,37.82,70557.25,0.0,0.39123,0.00025,15.61679]
[1780368850882,37.82,70557.25,0.0,0.39123,0.00025,15.61679]
[1780368850967,37.82,70556.71,0.0,0.3911,0.00025,15.61518]
[1780368852770,37.82,70556.39,0.0,0.39102,0.00025,15.61421]
[1780368852860,37.82,70556.39,0.0,0.39102,0.00025,15.61421]
[1780368852987,37.82,70556.39,0.0,0.39102,0.00025,15.61421]
[1780368853033,37.82,70548.34,0.0,0.38901,0.00025,15.58964]
[1780368853225,37.82,70548.34,0.0,0.38901,0.00025,15.58964]
[1780368853604,37.82,70548.34,0.0,0.38901,0.00025,15.58964]
[1780368853814,37.82,70548.34,0.0,0.38901,0.00025,15.58964]
[1780368853887,37.82,70540.73,0.0,0.38711,0.00025,15.56597]
[1780368854340,37.82,70540.73,0.0,0.38711,0.00025,15.56597]
[1780368854431,37.82,70543.59,0.0,0.38782,0.00025,15.57489]
[1780368855320,37.82,70543.59,0.0,0.38782,0.00025,15.57489]
[1780368855394,37.82,70549.78,0.0,0.38937,0.00025,15.59404]
[1780368859051,37.82,70553.63,0.0,0.39033,0.00025,15.60585]
[1780368858590,37.82,70548.55,0.0,0.38907,0.00025,15.59031]
[1780368859199,37.82,70548.55,0.0,0.38907,0.00025,15.59031]
[1780368859375,37.82,70544.68,0.0,0.3881,0.00025,15.57836]
[1780368862204,37.82,70546.07,0.0,0.38846,0.00025,15.58273]
[1780368864727,37.82,70547.64,0.0,0.38885,0.00025,15.58762]
[1780368864807,37.82,70547.76,0.0,0.38888,0.00025,15.58801]
[1780368865573,37.82,70547.76,0.0,0.38888,0.00025,15.58801]
[1780368865674,37.82,70548.58,0.0,0.38909,0.00025,15.59053]
[1780368867098,37.82,70548.58,0.0,0.38909,0.00025,15.59053]
[1780368867136,37.82,70550.33,0.0,0.38953,0.00025,15.59595]
[1780368868150,37.82,70550.33,0.0,0.38953,0.00025,15.59595]
[1780368868158,37.82,70550.33,0.0,0.38953,0.00025,15.59595]
[1780368869074,37.82,70550.08,0.0,0.38947,0.00025,15.59521]
[1780368869984,37.82,70558.47,0.0,0.39156,0.00025,15.62076]
[1780368870219,37.82,70558.47,0.0,0.39156,0.00025,15.62076]
[1780368870313,37.82,70565.8,0.0,0.39339,0.00025,15.64271]
[1780368872297,37.83,70566.43,0.0,0.39352,0.00025,15.63978]
[1780368874145,37.83,70566.98,0.0,0.39366,0.00025,15.64142]
[1780368874314,37.83,70566.5,0.0,0.39354,0.00025,15.64001]
[1780368877086,37.83,70566.77,0.0,0.39361,0.00025,15.64083]
[1780368877093,37.83,70566.77,0.0,0.39361,0.00025,15.64083]
[1780368877333,37.83,70567.11,0.0,0.3937,0.00025,15.64185]
[1780368882343,37.83,70566.82,0.0,0.39363,0.00025,15.64104]
[1780368886870,37.83,70562.17,0.0,0.39248,0.00025,15.62731]
[1780368888724,37.83,70554.86,0.0,0.39065,0.00025,15.60527]
[1780368891120,37.83,70555.99,0.0,0.39094,0.00025,15.60871]
[1780368891141,37.83,70555.99,0.0,0.39094,0.00025,15.60871]
[1780368890865,37.83,70563.54,0.0,0.39282,0.00025,15.63145]
[1780368891150,37.83,70563.54,0.0,0.39282,0.00025,15.63145]
[1780368891431,37.83,70565.12,0.0,0.39322,0.00025,15.63617]
[1780368893446,37.83,70570.47,0.0,0.39456,0.00025,15.65203]
[1780368895485,37.83,70570.47,0.0,0.39456,0.00025,15.65204]
[1780368896134,37.84,70569.47,0.0,0.39431,0.00025,15.6491]
[1780368896758,37.84,70569.47,0.0,0.39431,0.00025,15.6491]
[1780368896928,37.84,70579.74,0.0,0.39688,0.00025,15.67907]
[1780368897298,37.84,70579.74,0.0,0.39688,0.00025,15.67907]
[1780368897815,37.84,70588.07,0.0,0.39897,0.00025,15.7029]
[1780368899365,37.84,70588.11,0.0,0.39898,0.00025,15.70301]
[1780368899464,37.84,70588.11,0.0,0.39898,0.00025,15.70301]
[1780368899518,37.84,70588.11,0.0,0.39898,0.00025,15.70301]
[1780368899570,37.84,70588.11,0.0,0.39898,0.00025,15.70301]
[1780368899649,37.84,70588.11,0.0,0.39898,0.00025,15.70301]
[1780368899706,37.84,70588.11,0.0,0.39898,0.00025,15.70301]
[1780368899850,37.84,70592.16,0.0,0.4,0.00025,15.71443]
[1780368900507,37.84,70592.16,0.0,0.4,0.00025,15.71443]
[1780368901107,37.84,70596.03,0.0,0.40097,0.00025,15.72526]
[1780368906539,37.83,70594.25,0.0,0.40052,0.00025,15.72027]
[1780368909294,37.83,70595.08,0.0,0.40073,0.00025,15.72254]
[1780368910106,37.83,70594.52,0.0,0.40059,0.00025,15.72099]
[1780368915127,37.83,70596.72,0.0,0.40113,0.00025,15.72706]
[1780368920151,37.83,70595.34,0.0,0.40079,0.00025,15.72322]
[1780368925163,37.83,70595.17,0.0,0.40074,0.00025,15.72271]
[1780368927123,37.83,70591.18,0.0,0.39974,0.00025,15.71154]
[1780368930086,37.83,70586.83,0.0,0.39864,0.00025,15.69918]
[1780368935101,37.82,70589.62,0.0,0.39928,0.00025,15.70195]
[1780368940153,37.81,70586.04,0.0,0.39837,0.00025,15.69167]
[1780368944183,37.81,70578.38,0.0,0.39643,0.00025,15.6694]
[1780368945709,37.81,70579.16,0.0,0.39662,0.00025,15.67167]
[1780368945719,37.81,70579.16,0.0,0.39662,0.00025,15.67167]
[1780368946121,37.81,70579.27,0.0,0.39665,0.00025,15.67199]
[1780368951140,37.81,70580.14,0.0,0.39687,0.00025,15.67448]
[1780368956150,37.8,70579.04,0.0,0.39659,0.00025,15.67128]
[1780368961179,37.8,70580.8,0.0,0.39703,0.00025,15.67635]
[1780368962303,37.8,70584.49,0.0,0.39795,0.00025,15.68694]
[1780368962398,37.8,70584.49,0.0,0.39795,0.00025,15.68694]
[1780368962931,37.8,70584.83,0.0,0.39804,0.00025,15.68792]
[1780368964135,37.8,70596.55,0.0,0.40098,0.00025,15.72101]
[1780368964412,37.8,70596.55,0.0,0.40098,0.00025,15.72101]
[1780368965211,37.8,70597.7,0.0,0.40128,0.00025,15.72423]
[1780368970211,37.81,70596.63,0.0,0.40101,0.00025,15.72131]
[1780368975239,37.81,70597.96,0.0,0.40136,0.00025,15.72511]
[1780368978141,37.81,70603.73,0.0,0.40281,0.00025,15.74104]
[1780368979028,37.81,70603.73,0.0,0.40281,0.00025,15.74104]
[1780368979130,37.81,70627.76,0.0,0.40887,0.00025,15.80513]
[1780368979605,37.81,70627.76,0.0,0.40887,0.00025,15.80513]
[1780368979937,37.81,70627.76,0.0,0.40887,0.00025,15.80513]
[1780368980060,37.81,70627.76,0.0,0.40887,0.00025,15.80513]
[1780368980115,37.81,70648.2,0.0,0.41403,0.00025,15.8567]
[1780368980324,37.81,70648.2,0.0,0.41403,0.00025,15.8567]
[1780368980442,37.81,70648.2,0.0,0.41403,0.00025,15.8567]
[1780368980530,37.81,70648.2,0.0,0.41403,0.00025,15.8567]
[1780368981070,37.81,70647.62,0.0,0.41388,0.00025,15.85527]
[1780368981353,37.81,70647.62,0.0,0.41388,0.00025,15.85527]
[1780368982164,37.81,70647.62,0.0,0.41388,0.00025,15.85527]
[1780368982209,37.81,70647.62,0.0,0.41388,0.00025,15.85527]
[1780368982181,37.81,70634.4,0.0,0.41054,0.00025,15.82211]
[1780368982936,37.81,70634.4,0.0,0.41054,0.00025,15.82211]
[1780368983143,37.81,70634.32,0.0,0.41052,0.00025,15.82191]
[1780368983893,37.81,70634.32,0.0,0.41052,0.00025,15.82191]
[1780368984107,37.81,70634.32,0.0,0.41052,0.00025,15.82191]
[1780368984156,37.8,70661.37,0.0,0.41736,0.00025,15.88854]
[1780368984328,37.8,70661.37,0.0,0.41736,0.00025,15.88854]
[1780368985121,37.8,70661.14,0.0,0.4173,0.00025,15.88799]
[1780368986176,37.8,70661.14,0.0,0.4173,0.00025,15.88799]
[1780368986795,37.8,70664.7,0.0,0.4182,0.00025,15.89642]
[1780368986835,37.8,70664.7,0.0,0.4182,0.00025,15.89642]
[1780368986874,37.8,70664.7,0.0,0.4182,0.00025,15.89642]
[1780368986901,37.8,70664.7,0.0,0.4182,0.00025,15.89642]
[1780368986939,37.8,70664.7,0.0,0.4182,0.00025,15.89642]
[1780368986971,37.8,70664.7,0.0,0.4182,0.00025,15.89642]
[1780368986983,37.8,70664.7,0.0,0.4182,0.00025,15.89642]
[1780368986984,37.8,70664.7,0.0,0.4182,0.00025,15.89642]
[1780368987135,37.8,70665.03,0.0,0.41828,0.00025,15.89714]
[1780368987251,37.8,70665.03,0.0,0.41828,0.00025,15.89714]
[1780368988142,37.8,70663.49,0.0,0.41789,0.00025,15.8935]
[1780368989034,37.8,70663.49,0.0,0.41789,0.00025,15.8935]
[1780368989044,37.8,70663.49,0.0,0.41789,0.00025,15.8935]
[1780368989178,37.8,70662.39,0.0,0.41761,0.00025,15.89089]
[1780368990185,37.8,70657.75,0.0,0.41643,0.00025,15.87981]
[1780368991164,37.8,70657.75,0.0,0.41643,0.00025,15.87981]
[1780368991187,37.8,70657.75,0.0,0.41643,0.00025,15.87981]
[1780368991166,37.8,70655.91,0.0,0.41594,0.00025,15.8706]
[1780368992240,37.8,70655.79,0.0,0.41591,0.00025,15.87031]
[1780368997266,37.8,70652.51,0.0,0.41508,0.00025,15.86239]
[1780369000260,37.8,70656.68,0.0,0.41614,0.00025,15.87251]
[1780369001128,37.8,70656.68,0.0,0.41614,0.00025,15.87251]
[1780369001196,37.8,70656.68,0.0,0.41614,0.00025,15.87251]
[1780369001272,37.8,70656.68,0.0,0.41614,0.00025,15.87251]
[1780369001241,37.8,70656.7,0.0,0.41615,0.00025,15.87256]
[1780369001310,37.8,70656.7,0.0,0.41615,0.00025,15.87256]
[1780369002245,37.8,70660.84,0.0,0.4172,0.00025,15.88248]
[1780369005674,37.8,70663.77,0.0,0.41794,0.00025,15.88942]
[1780369005696,37.8,70663.77,0.0,0.41794,0.00025,15.88942]
[1780369006273,37.8,70663.9,0.0,0.41797,0.00025,15.88972]
[1780369009295,37.8,70668.97,0.0,0.41925,0.00025,15.90153]
[1780369012611,37.79,70668.76,0.0,0.41917,0.00025,15.90082]
[1780369012658,37.79,70668.76,0.0,0.41917,0.00025,15.90082]
[1780369018362,37.77,70671.22,0.0,0.41976,0.00025,15.90628]
[1780369023400,37.77,70669.68,0.0,0.41936,0.00025,15.90264]
[1780369028434,37.77,70665.25,0.0,0.41823,0.00025,15.8922]
[1780369029674,37.76,70659.33,0.0,0.41672,0.00025,15.87804]
[1780369030991,37.76,70659.33,0.0,0.41672,0.00025,15.87804]
[1780369031291,37.76,70659.03,0.0,0.41664,0.00025,15.87728]
[1780369032215,37.76,70653.14,0.0,0.41514,0.00025,15.86304]
[1780369037244,37.76,70651.27,0.0,0.41467,0.00025,15.8585]
[1780369042269,37.76,70653.38,0.0,0.41521,0.00025,15.86369]
[1780369042278,37.76,70648.92,0.0,0.41408,0.00025,15.85277]
[1780369046679,37.77,70649.5,0.0,0.41423,0.00025,15.85424]
[1780369047249,37.77,70648.21,0.0,0.4139,0.00025,15.85107]
[1780369052145,37.77,70651.32,0.0,0.41466,0.00025,15.8539]
[1780369052332,37.76,70650.76,0.0,0.41452,0.00025,15.85252]
[1780369054287,37.76,70646.71,0.0,0.41349,0.00025,15.84251]
[1780369054560,37.76,70646.71,0.0,0.41349,0.00025,15.84251]
[1780369055330,37.76,70644.08,0.0,0.41282,0.00025,15.83597]
[1780369058265,37.76,70648.79,0.0,0.41402,0.00025,15.84764]
[1780369063266,37.76,70651.23,0.0,0.41463,0.00025,15.85358]
[1780369063569,37.76,70651.56,0.0,0.41471,0.00025,15.85438]
[1780369063685,37.76,70653.24,0.0,0.41514,0.00025,15.85848]
[1780369064580,37.76,70653.24,0.0,0.41514,0.00025,15.85848]
[1780369064591,37.76,70653.24,0.0,0.41514,0.00025,15.85848]
[1780369064688,37.76,70653.24,0.0,0.41514,0.00025,15.85847]
[1780369069911,37.76,70654.67,0.0,0.4155,0.00025,15.86197]
[1780369071481,37.76,70652.4,0.0,0.41493,0.00025,15.85645]
[1780369071912,37.76,70652.4,0.0,0.41493,0.00025,15.85645]
[1780369072287,37.76,70652.94,0.0,0.41506,0.00025,15.85778]
[1780369072772,37.76,70653.25,0.0,0.41514,0.00025,15.85854]
[1780369076170,37.76,70653.68,0.0,0.41525,0.00025,15.8596]
[1780369076305,37.76,70653.03,0.0,0.41509,0.00025,15.85803]
[1780369080641,37.76,70654.85,0.0,0.41556,0.00025,15.86248]
[1780369080642,37.76,70654.85,0.0,0.41556,0.00025,15.86248]
[1780369081036,37.76,70661.76,0.0,0.41731,0.00025,15.8791]
[1780369082690,37.76,70661.6,0.0,0.41727,0.00025,15.87872]
[1780369082704,37.76,70661.6,0.0,0.41727,0.00025,15.87872]
[1780369083370,37.76,70663.6,0.0,0.41778,0.00025,15.88347]
[1780369088294,37.76,70667.78,0.0,0.41884,0.00025,15.89329]
[1780369093316,37.76,70669.01,0.0,0.41914,0.00025,15.89613]
[1780369097388,37.76,70668.46,0.0,0.419,0.00025,15.8948]
[1780369098374,37.76,70673.44,0.0,0.42027,0.00025,15.90636]
[1780369103377,37.75,70673.45,0.0,0.42026,0.00025,15.90632]
[1780369108382,37.75,70673.84,0.0,0.42035,0.00025,15.90715]
[1780369113407,37.75,70671.41,0.0,0.4197,0.00025,15.89667]
[1780369118417,37.74,70669.92,0.0,0.41931,0.00025,15.89314]
[1780369123433,37.74,70670.65,0.0,0.41949,0.00025,15.89478]
[1780369125688,37.74,70670.94,0.0,0.41956,0.00025,15.89544]
[1780369125724,37.74,70670.94,0.0,0.41956,0.00025,15.89544]
[1780369126395,37.74,70677.51,0.0,0.42123,0.00025,15.91058]
[1780369127326,37.74,70688.68,0.0,0.42408,0.00026,15.93566]
[1780369129320,37.73,70688.82,0.0,0.42411,0.00026,15.93595]
[1780369129331,37.73,70688.82,0.0,0.42411,0.00026,15.93595]
[1780369130408,37.73,70688.58,0.0,0.42404,0.00026,15.93538]
[1780369135412,37.73,70686.56,0.0,0.42352,0.00026,15.93082]
[1780369140466,37.72,70681.5,0.0,0.42221,0.00026,15.91933]
[1780369140716,37.72,70681.5,0.0,0.42221,0.00026,15.91933]
[1780369141422,37.72,70677.79,0.0,0.42126,0.00025,15.91086]
[1780369146476,37.71,70677.63,0.0,0.4212,0.00025,15.91033]
[1780369146480,37.71,70677.63,0.0,0.4212,0.00025,15.91033]
[1780369147388,37.71,70680.11,0.0,0.42183,0.00026,15.91595]
[1780369152408,37.7,70680.15,0.0,0.42182,0.00026,15.91594]
[1780369154008,37.7,70680.4,0.0,0.42188,0.00026,15.91645]
[1780369154350,37.7,70678.95,0.0,0.42151,0.00026,15.91313]
[1780369159350,37.69,70678.86,0.0,0.42147,0.00026,15.91281]
[1780369164366,37.68,70681.0,0.0,0.422,0.00026,15.91755]
[1780369169392,37.68,70680.56,0.0,0.42187,0.00026,15.91644]
[1780369170280,37.68,70680.33,0.0,0.42181,0.00026,15.91589]
[1780369170365,37.68,70680.33,0.0,0.42181,0.00026,15.91589]
[1780369170427,37.68,70680.11,0.0,0.42175,0.00026,15.91537]
[1780369172431,37.67,70682.4,0.0,0.42231,0.00026,15.91577]
[1780369172456,37.67,70684.74,0.0,0.42291,0.00026,15.92103]
[1780369174344,37.67,70684.35,0.0,0.42281,0.00026,15.92014]
[1780369174462,37.66,70685.16,0.0,0.42299,0.00026,15.92181]
[1780369175707,37.65,70684.77,0.0,0.42286,0.00026,15.92067]
[1780369175816,37.65,70684.77,0.0,0.42286,0.00026,15.92067]
[1780369176469,37.64,70685.22,0.0,0.42294,0.00026,15.92142]
[1780369178402,37.62,70686.38,0.0,0.42321,0.00026,15.92377]
[1780369178452,37.62,70686.38,0.0,0.42321,0.00026,15.92377]
[1780369178485,37.61,70682.1,0.0,0.4221,0.00026,15.91401]
[1780369181507,37.59,70676.27,0.0,0.42055,0.00026,15.90022]
[1780369182302,37.59,70676.27,0.0,0.42055,0.00026,15.90022]
[1780369182317,37.59,70676.27,0.0,0.42055,0.00026,15.90022]
[1780369182512,37.59,70670.42,0.0,0.41905,0.00026,15.88657]
[1780369185552,37.58,70677.94,0.0,0.42097,0.00026,15.90395]
[1780369185658,37.58,70677.94,0.0,0.42097,0.00026,15.90395]
[1780369186541,37.58,70677.94,0.0,0.42096,0.00026,15.90392]
[1780369187547,37.58,70682.6,0.0,0.42215,0.00026,15.91455]
[1780369188126,37.58,70682.6,0.0,0.42215,0.00026,15.91455]
[1780369188563,37.58,70683.97,0.0,0.4225,0.00026,15.91764]
[1780369188805,37.58,70683.97,0.0,0.4225,0.00026,15.91764]
[1780369189562,37.58,70689.33,0.0,0.42387,0.00026,15.92965]
[1780369190569,37.58,70707.75,0.0,0.42859,0.00026,15.96952]
[1780369190618,37.58,70707.75,0.0,0.42859,0.00026,15.96952]
[1780369190805,37.58,70731.55,0.0,0.43471,0.00026,16.01777]
[1780369191789,37.58,70731.55,0.0,0.43471,0.00026,16.01777]
[1780369192267,37.58,70731.15,0.0,0.43461,0.00026,16.01697]
[1780369195101,37.57,70737.05,0.0,0.43612,0.00026,16.02833]
[1780369200105,37.57,70739.63,0.0,0.43677,0.00026,16.03314]
[1780369200358,37.57,70752.26,0.0,0.44002,0.00026,16.05655]
[1780369201884,37.57,70752.12,0.0,0.43999,0.00026,16.0563]
[1780369201899,37.57,70752.12,0.0,0.43999,0.00026,16.0563]
[1780369202522,37.56,70759.14,0.0,0.4418,0.00026,16.06883]
[1780369203503,37.56,70754.51,0.0,0.4406,0.00026,16.06057]
[1780369205480,37.56,70753.35,0.0,0.4403,0.00026,16.05848]
[1780369205565,37.56,70753.12,0.0,0.44024,0.00026,16.05805]
[1780369210567,37.56,70756.21,0.0,0.44103,0.00026,16.06357]
[1780369211582,37.56,70749.48,0.0,0.43929,0.00026,16.05139]
[1780369212544,37.56,70742.16,0.0,0.4374,0.00026,16.03781]
[1780369217574,37.56,70742.26,0.0,0.43743,0.00026,16.038]
[1780369217548,37.56,70746.54,0.0,0.43853,0.00026,16.04598]
[1780369218490,37.56,70750.76,0.0,0.43962,0.00026,16.05372]
[1780369223510,37.56,70750.49,0.0,0.43955,0.00026,16.05322]
[1780369223483,37.56,70746.55,0.0,0.43853,0.00026,16.04597]
[1780369226563,37.56,70739.66,0.0,0.43676,0.00026,16.03306]
[1780369228591,37.56,70743.6,0.0,0.43777,0.00026,16.04049]
[1780369229503,37.56,70739.25,0.0,0.43665,0.00026,16.03229]
[1780369230529,37.56,70732.86,0.0,0.43501,0.00026,16.02002]
[1780369232735,37.56,70732.17,0.0,0.43481,0.00026,16.01395]
[1780369232745,37.56,70732.17,0.0,0.43481,0.00026,16.01395]
[1780369233041,37.56,70732.74,0.0,0.43496,0.00026,16.01506]
[1780369234439,37.56,70732.74,0.0,0.43496,0.00026,16.01506]
[1780369234560,37.56,70732.74,0.0,0.43496,0.00026,16.01506]
[1780369234583,37.56,70728.01,0.0,0.43374,0.00026,16.00581]
[1780369235104,37.56,70712.62,0.0,0.42978,0.00026,15.97462]
[1780369236360,37.56,70712.62,0.0,0.42978,0.00026,15.97462]
[1780369236379,37.56,70712.62,0.0,0.42978,0.00026,15.97462]
[1780369236384,37.56,70712.62,0.0,0.42978,0.00026,15.97462]
[1780369236530,37.55,70712.41,0.0,0.42972,0.00026,15.97415]
[1780369236735,37.55,70712.41,0.0,0.42972,0.00026,15.97415]
[1780369237596,37.55,70718.24,0.0,0.43121,0.00026,15.98612]
[1780369238263,37.55,70718.24,0.0,0.43121,0.00026,15.98612]
[1780369238578,37.55,70726.46,0.0,0.43332,0.00026,16.00264]
[1780369241494,37.55,70725.33,0.0,0.43303,0.00026,16.00036]
[1780369241510,37.55,70725.33,0.0,0.43303,0.00026,16.00036]
[1780369241590,37.55,70723.02,0.0,0.43243,0.00026,15.9957]
[1780369246634,37.53,70722.54,0.0,0.43228,0.00026,15.99456]
[1780369251632,37.52,70728.95,0.0,0.43391,0.00026,16.0072]
[1780369252989,37.52,70729.15,0.0,0.43397,0.00026,16.0076]
[1780369253021,37.52,70729.15,0.0,0.43397,0.00026,16.0076]
[1780369255182,37.52,70730.61,0.0,0.43433,0.00026,16.0104]
[1780369258455,37.51,70735.54,0.0,0.43559,0.00026,16.01991]
[1780369259374,37.51,70735.54,0.0,0.43559,0.00026,16.01991]
[1780369259382,37.51,70735.54,0.0,0.43559,0.00026,16.01991]
[1780369259538,37.51,70735.54,0.0,0.43559,0.00026,16.01991]
[1780369259594,37.51,70738.36,0.0,0.43632,0.00026,16.02532]
[1780369259764,37.51,70738.36,0.0,0.43632,0.00026,16.02532]
[1780369259854,37.51,70738.36,0.0,0.43632,0.00026,16.02532]
[1780369260059,37.51,70738.36,0.0,0.43632,0.00026,16.02532]
[1780369260167,37.51,70738.36,0.0,0.43632,0.00026,16.02532]
[1780369260364,37.51,70738.36,0.0,0.43632,0.00026,16.02532]
[1780369260578,37.51,70738.36,0.0,0.43632,0.00026,16.02532]
[1780369260548,37.51,70751.42,0.0,0.43969,0.00026,16.04967]
[1780369260801,37.51,70751.42,0.0,0.43969,0.00026,16.04967]
[1780369260940,37.51,70751.42,0.0,0.43969,0.00026,16.04967]
[1780369261040,37.51,70751.42,0.0,0.43969,0.00026,16.04967]
[1780369261192,37.51,70751.42,0.0,0.43969,0.00026,16.04967]
[1780369261613,37.51,70751.42,0.0,0.43969,0.00026,16.04967]
[1780369261728,37.51,70754.99,0.0,0.44061,0.00026,16.05614]
[1780369261812,37.51,70754.99,0.0,0.44061,0.00026,16.05614]
[1780369261901,37.51,70754.99,0.0,0.44061,0.00026,16.05614]
[1780369262619,37.51,70754.99,0.0,0.44061,0.00026,16.05614]
[1780369262636,37.51,70757.42,0.0,0.44124,0.00026,16.06049]
[1780369263138,37.51,70757.42,0.0,0.44124,0.00026,16.06049]
[1780369263230,37.51,70757.42,0.0,0.44124,0.00026,16.06049]
[1780369263234,37.51,70767.03,0.0,0.44372,0.00026,16.0773]
[1780369263852,37.51,70767.03,0.0,0.44372,0.00026,16.0773]
[1780369264528,37.51,70767.03,0.0,0.44372,0.00026,16.0773]
[1780369264626,37.51,70767.03,0.0,0.44372,0.00026,16.0773]
[1780369264607,37.51,70773.83,0.0,0.44548,0.00026,16.08882]
[1780369265646,37.51,70773.83,0.0,0.44548,0.00026,16.08882]
[1780369265714,37.51,70773.83,0.0,0.44548,0.00026,16.08882]
[1780369266486,37.51,70773.83,0.0,0.44548,0.00026,16.08882]
[1780369266502,37.51,70773.83,0.0,0.44548,0.00026,16.08882]
[1780369266587,37.51,70774.6,0.0,0.44568,0.00026,16.0901]
[1780369267488,37.51,70780.35,0.0,0.44717,0.00026,16.09957]
[1780369270739,37.51,70779.53,0.0,0.44695,0.00026,16.09821]
[1780369271200,37.51,70779.53,0.0,0.44695,0.00026,16.09821]
[1780369271344,37.51,70776.58,0.0,0.44619,0.00026,16.09335]
[1780369272222,37.51,70770.41,0.0,0.44459,0.00026,16.08301]
[1780369274168,37.5,70766.64,0.0,0.44361,0.00026,16.07656]
[1780369279259,37.5,70770.65,0.0,0.44464,0.00026,16.08339]
[1780369280987,37.5,70770.65,0.0,0.44464,0.00026,16.08338]
[1780369281028,37.5,70770.65,0.0,0.44464,0.00026,16.08338]
[1780369281220,37.5,70772.22,0.0,0.44505,0.00026,16.08603]
[1780369286502,37.5,70774.26,0.0,0.44557,0.00026,16.08941]
[1780369292364,37.49,70776.03,0.0,0.446,0.00026,16.08758]
[1780369297343,37.49,70781.81,0.0,0.44749,0.00026,16.09701]
[1780369298433,37.49,70781.81,0.0,0.44749,0.00026,16.09701]
[1780369298443,37.49,70781.81,0.0,0.44749,0.00026,16.09701]
[1780369298497,37.48,70787.94,0.0,0.44908,0.00026,16.1068]
[1780369299671,37.48,70787.94,0.0,0.44908,0.00026,16.1068]
[1780369299712,37.48,70787.93,0.0,0.44907,0.00026,16.10678]
[1780369301506,37.48,70751.67,0.0,0.43968,0.00026,16.04505]
[1780369303373,37.48,70752.72,0.0,0.43995,0.00026,16.04696]
[1780369308406,37.48,70751.65,0.0,0.43967,0.00026,16.045]
[1780369310670,37.48,70763.95,0.0,0.44285,0.00026,16.06693]
[1780369311759,37.48,70764.27,0.0,0.44294,0.00026,16.06748]
[1780369311765,37.48,70764.27,0.0,0.44294,0.00026,16.06748]
[1780369312690,37.48,70758.61,0.0,0.44147,0.00026,16.05751]
[1780369314384,37.48,70758.55,0.0,0.44145,0.00026,16.05738]
[1780369314544,37.47,70753.87,0.0,0.44023,0.00026,16.04897]
[1780369316649,37.47,70734.72,0.0,0.43528,0.00026,16.01309]
[1780369318485,37.48,70731.79,0.0,0.43453,0.00026,16.00741]
[1780369319523,37.48,70741.44,0.0,0.43703,0.00026,16.02601]
[1780369319989,37.48,70741.44,0.0,0.43703,0.00026,16.02601]
[1780369320599,37.48,70745.54,0.0,0.43809,0.00026,16.03372]
[1780369322300,37.48,70748.76,0.0,0.43892,0.00026,16.0397]
[1780369322366,37.48,70748.76,0.0,0.43892,0.00026,16.0397]
[1780369322667,37.48,70757.51,0.0,0.44119,0.00026,16.05558]
[1780369323200,37.48,70757.51,0.0,0.44119,0.00026,16.05558]
[1780369323208,37.48,70757.51,0.0,0.44119,0.00026,16.05558]
[1780369323254,37.48,70757.51,0.0,0.44119,0.00026,16.05558]
[1780369323518,37.48,70757.94,0.0,0.4413,0.00026,16.05635]
[1780369324146,37.48,70757.94,0.0,0.4413,0.00026,16.05635]
[1780369324151,37.48,70757.94,0.0,0.4413,0.00026,16.05635]
[1780369324195,37.48,70757.94,0.0,0.4413,0.00026,16.05635]
[1780369324522,37.48,70759.32,0.0,0.44166,0.00026,16.0588]
[1780369325251,37.48,70759.32,0.0,0.44166,0.00026,16.0588]
[1780369325282,37.48,70759.32,0.0,0.44166,0.00026,16.0588]
[1780369325529,37.48,70759.88,0.0,0.4418,0.00026,16.05979]
[1780369326183,37.48,70759.88,0.0,0.4418,0.00026,16.05979]
[1780369326536,37.48,70759.59,0.0,0.44173,0.00026,16.05928]
[1780369327249,37.48,70759.59,0.0,0.44173,0.00026,16.05928]
[1780369327261,37.48,70759.59,0.0,0.44173,0.00026,16.05928]
[1780369327362,37.48,70760.64,0.0,0.442,0.00026,16.06114]
[1780369329872,37.48,70761.4,0.0,0.4422,0.00026,16.06248]
[1780369330564,37.48,70760.25,0.0,0.4419,0.00026,16.06046]
[1780369332657,37.48,70752.94,0.0,0.44001,0.00026,16.04738]
[1780369333528,37.48,70752.94,0.0,0.44001,0.00026,16.04738]
[1780369333544,37.48,70752.94,0.0,0.44001,0.00026,16.04738]
[1780369334377,37.48,70756.24,0.0,0.44086,0.00026,16.05333]
[1780369334695,37.48,70757.09,0.0,0.44108,0.00026,16.05485]
[1780369337682,37.48,70748.55,0.0,0.43887,0.00026,16.03935]
[1780369342711,37.49,70748.75,0.0,0.43893,0.00026,16.03974]
[1780369342731,37.49,70766.52,0.0,0.44353,0.00026,16.07144]
[1780369343691,37.49,70734.83,0.0,0.43534,0.00026,16.01345]
[1780369344714,37.49,70736.52,0.0,0.43577,0.00026,16.01673]
[1780369346412,37.49,70737.45,0.0,0.43602,0.00026,16.01853]
[1780369346684,37.49,70737.73,0.0,0.43609,0.00026,16.01908]
[1780369347685,37.49,70732.61,0.0,0.43477,0.00026,16.0092]
[1780369348734,37.49,70761.02,0.0,0.44212,0.00026,16.06193]
[1780369350577,37.49,70761.02,0.0,0.44212,0.00026,16.06195]
[1780369350591,37.49,70761.02,0.0,0.44212,0.00026,16.06195]
[1780369350729,37.49,70761.74,0.0,0.44231,0.00026,16.06322]
[1780369354738,37.49,70769.59,0.0,0.44432,0.00026,16.07205]
[1780369359754,37.5,70769.92,0.0,0.44441,0.00026,16.07263]
[1780369361085,37.5,70768.7,0.0,0.44409,0.00026,16.07055]
[1780369361212,37.5,70768.7,0.0,0.44409,0.00026,16.07055]
[1780369361703,37.5,70768.52,0.0,0.44405,0.00026,16.07025]
[1780369366711,37.5,70771.64,0.0,0.44486,0.00026,16.07557]
[1780369371722,37.5,70772.18,0.0,0.445,0.00026,16.0765]
[1780369376740,37.5,70770.73,0.0,0.44463,0.00026,16.07407]
[1780369381747,37.51,70770.9,0.0,0.44468,0.00026,16.07439]
[1780369383346,37.51,70770.88,0.0,0.44468,0.00026,16.07436]
[1780369383402,37.51,70770.88,0.0,0.44468,0.00026,16.07436]
[1780369383415,37.51,70770.88,0.0,0.44468,0.00026,16.07436]
[1780369383661,37.51,70770.88,0.0,0.44468,0.00026,16.07436]
[1780369383687,37.51,70770.88,0.0,0.44468,0.00026,16.07436]
[1780369383753,37.51,70770.6,0.0,0.4446,0.00026,16.07389]
[1780369385144,37.51,70775.79,0.0,0.44595,0.00026,16.0826]
[1780369386087,37.51,70775.79,0.0,0.44595,0.00026,16.0826]
[1780369386099,37.51,70775.79,0.0,0.44595,0.00026,16.0826]
[1780369386157,37.51,70776.61,0.0,0.44616,0.00026,16.08397]
[1780369389391,37.51,70780.59,0.0,0.4472,0.00026,16.09052]
[1780369394501,37.51,70779.66,0.0,0.44696,0.00026,16.08902]
[1780369394567,37.51,70775.39,0.0,0.44585,0.00026,16.08197]
[1780369399598,37.52,70776.02,0.0,0.44602,0.00026,16.08306]
[1780369399667,37.52,70776.02,0.0,0.44602,0.00026,16.08306]
[1780369399680,37.52,70776.02,0.0,0.44602,0.00026,16.08306]
[1780369399785,37.52,70764.2,0.0,0.44297,0.00026,16.06302]
[1780369400161,37.52,70764.2,0.0,0.44297,0.00026,16.06302]
[1780369400214,37.52,70755.44,0.0,0.4407,0.00026,16.04755]
[1780369402065,37.52,70759.36,0.0,0.44171,0.00026,16.05453]
[1780369403756,37.52,70759.36,0.0,0.44171,0.00026,16.05453]
[1780369403773,37.52,70759.36,0.0,0.44171,0.00026,16.05453]
[1780369403780,37.52,70768.6,0.0,0.4441,0.00026,16.0706]
[1780369407677,37.52,70774.4,0.0,0.44561,0.00026,16.0804]
[1780369412691,37.52,70771.88,0.0,0.44494,0.00026,16.07147]
[1780369417700,37.53,70773.97,0.0,0.44549,0.00026,16.07501]
[1780369419390,37.53,70774.58,0.0,0.44565,0.00026,16.07605]
[1780369419398,37.53,70774.58,0.0,0.44565,0.00026,16.07605]
[1780369419719,37.53,70775.95,0.0,0.44601,0.00026,16.07833]
[1780369422693,37.53,70773.6,0.0,0.4454,0.00026,16.07444]
[1780369422701,37.53,70773.6,0.0,0.4454,0.00026,16.07444]
[1780369422708,37.53,70773.6,0.0,0.4454,0.00026,16.07444]
[1780369424268,37.53,70774.89,0.0,0.44574,0.00026,16.07661]
[1780369424311,37.53,70774.89,0.0,0.44574,0.00026,16.07661]
[1780369424753,37.53,70778.19,0.0,0.44659,0.00026,16.08206]
[1780369428530,37.53,70779.98,0.0,0.44706,0.00026,16.08499]
[1780369428541,37.53,70779.98,0.0,0.44706,0.00026,16.08499]
[1780369428546,37.53,70779.99,0.0,0.44706,0.00026,16.085]
[1780369431268,37.53,70771.45,0.0,0.44484,0.00026,16.07081]
[1780369433366,37.53,70777.55,0.0,0.44642,0.00026,16.08097]
[1780369437018,37.53,70777.74,0.0,0.44647,0.00026,16.08131]
[1780369437033,37.53,70777.74,0.0,0.44647,0.00026,16.08131]
[1780369437039,37.53,70777.74,0.0,0.44647,0.00026,16.08131]
[1780369437800,37.53,70775.12,0.0,0.4458,0.00026,16.077]
[1780369438765,37.53,70771.16,0.0,0.44477,0.00026,16.07036]
[1780369440292,37.53,70770.89,0.0,0.4447,0.00026,16.0699]
[1780369440300,37.53,70770.89,0.0,0.4447,0.00026,16.0699]
[1780369440812,37.53,70770.32,0.0,0.44455,0.00026,16.06893]
[1780369443796,37.53,70763.26,0.0,0.44273,0.00026,16.05679]
[1780369444798,37.53,70763.26,0.0,0.44273,0.00026,16.05679]
[1780369444811,37.53,70763.26,0.0,0.44273,0.00026,16.05679]
[1780369445367,37.53,70762.86,0.0,0.44262,0.00026,16.0561]
[1780369450477,37.53,70762.15,0.0,0.44244,0.00026,16.05487]
[1780369451458,37.53,70764.28,0.0,0.443,0.00026,16.05859]
[1780369451464,37.53,70764.28,0.0,0.443,0.00026,16.05859]
[1780369451603,37.53,70764.07,0.0,0.44294,0.00026,16.05822]
[1780369452895,37.53,70764.21,0.0,0.44298,0.00026,16.05847]
[1780369452900,37.53,70764.21,0.0,0.44298,0.00026,16.05847]
[1780369453507,37.54,70773.66,0.0,0.44542,0.00026,16.07458]
[1780369458712,37.54,70771.83,0.0,0.44496,0.00026,16.07154]
[1780369458801,37.54,70780.9,0.0,0.4473,0.00026,16.08654]
[1780369459038,37.54,70780.9,0.0,0.4473,0.00026,16.08654]
[1780369459665,37.54,70780.9,0.0,0.4473,0.00026,16.08654]
[1780369459726,37.54,70780.9,0.0,0.4473,0.00026,16.08654]
[1780369459825,37.54,70791.75,0.0,0.45011,0.00026,16.10374]
[1780369459873,37.54,70791.75,0.0,0.45011,0.00026,16.10374]
[1780369459891,37.54,70791.75,0.0,0.45011,0.00026,16.10374]
[1780369460192,37.54,70791.75,0.0,0.45011,0.00026,16.10374]
[1780369460319,37.54,70791.75,0.0,0.45011,0.00026,16.10374]
[1780369460417,37.54,70791.75,0.0,0.45011,0.00026,16.10374]
[1780369460569,37.54,70791.75,0.0,0.45011,0.00026,16.10374]
[1780369460602,37.54,70791.75,0.0,0.45011,0.00026,16.10374]
[1780369460776,37.54,70791.75,0.0,0.45011,0.00026,16.10374]
[1780369460831,37.54,70791.75,0.0,0.45011,0.00026,16.10374]
[1780369460670,37.54,70794.99,0.0,0.45095,0.00026,16.10873]
[1780369460979,37.54,70794.99,0.0,0.45095,0.00026,16.10873]
[1780369461480,37.54,70797.83,0.0,0.45169,0.00026,16.11304]
[1780369463222,37.54,70798.03,0.0,0.45174,0.00026,16.11332]
[1780369463269,37.54,70798.03,0.0,0.45174,0.00026,16.11332]
[1780369463759,37.53,70800.93,0.0,0.45249,0.00026,16.11764]
[1780369466529,37.53,70799.12,0.0,0.45201,0.00026,16.11492]
[1780369466548,37.53,70799.12,0.0,0.45201,0.00026,16.11492]
[1780369466780,37.53,70799.25,0.0,0.45205,0.00026,16.1151]
[1780369467676,37.53,70799.25,0.0,0.45205,0.00026,16.1151]
[1780369467752,37.53,70804.81,0.0,0.45349,0.00026,16.12334]
[1780369470087,37.53,70807.4,0.0,0.45416,0.00026,16.1271]
[1780369470100,37.53,70807.4,0.0,0.45416,0.00026,16.1271]
[1780369470857,37.53,70811.18,0.0,0.45514,0.00026,16.13251]
[1780369472030,37.53,70809.17,0.0,0.45461,0.00026,16.12494]
[1780369472779,37.53,70801.7,0.0,0.45267,0.00026,16.11406]
[1780369475767,37.53,70806.91,0.0,0.45402,0.00026,16.12171]
[1780369478361,37.53,70807.58,0.0,0.4542,0.00026,16.12267]
[1780369478376,37.53,70807.58,0.0,0.4542,0.00026,16.12267]
[1780369478810,37.53,70808.05,0.0,0.45432,0.00026,16.12335]
[1780369480715,37.53,70812.36,0.0,0.45544,0.00026,16.12949]
[1780369481796,37.53,70820.63,0.0,0.45759,0.00026,16.14091]
[1780369481938,37.53,70820.63,0.0,0.45759,0.00026,16.14091]
[1780369482779,37.53,70851.38,0.0,0.46558,0.00026,16.1793]
[1780369483066,37.53,70851.38,0.0,0.46558,0.00026,16.1793]
[1780369483283,37.53,70851.38,0.0,0.46558,0.00026,16.1793]
[1780369483856,37.53,70845.61,0.0,0.46408,0.00026,16.17259]
[1780369484898,37.53,70845.59,0.0,0.46407,0.00026,16.17257]
[1780369484928,37.53,70845.59,0.0,0.46407,0.00026,16.17257]
[1780369485367,37.53,70845.59,0.0,0.46407,0.00026,16.17257]
[1780369485663,37.53,70846.85,0.0,0.4644,0.00026,16.17405]
[1780369486683,37.53,70846.85,0.0,0.4644,0.00026,16.17405]
[1780369486760,37.53,70846.85,0.0,0.4644,0.00026,16.17405]
[1780369486801,37.53,70846.85,0.0,0.4644,0.00026,16.17405]
[1780369486826,37.53,70846.85,0.0,0.4644,0.00026,16.17405]
[1780369486787,37.53,70847.46,0.0,0.46456,0.00026,16.17476]
[1780369486990,37.53,70847.46,0.0,0.46456,0.00026,16.17476]
[1780369487082,37.53,70847.46,0.0,0.46456,0.00026,16.17476]
[1780369487121,37.53,70847.46,0.0,0.46456,0.00026,16.17476]
[1780369487694,37.53,70847.24,0.0,0.4645,0.00026,16.1745]
[1780369488701,37.53,70855.92,0.0,0.46676,0.00026,16.18441]
[1780369488907,37.53,70855.92,0.0,0.46676,0.00026,16.18441]
[1780369489093,37.53,70855.44,0.0,0.46663,0.00026,16.18388]
[1780369492548,37.53,70855.62,0.0,0.46668,0.00026,16.18407]
[1780369492804,37.53,70855.09,0.0,0.46654,0.00026,16.18347]
[1780369497839,37.52,70857.75,0.0,0.46722,0.00026,16.18641]
[1780369498876,37.52,70852.29,0.0,0.4658,0.00026,16.18029]
[1780369501830,37.52,70857.26,0.0,0.46709,0.00026,16.18586]
[1780369502300,37.52,70857.26,0.0,0.46709,0.00026,16.18586]
[1780369502573,37.52,70857.26,0.0,0.46709,0.00026,16.18586]
[1780369502805,37.52,70857.77,0.0,0.46723,0.00026,16.18642]
[1780369503884,37.52,70887.29,0.0,0.47491,0.00026,16.21589]
[1780369504050,37.52,70887.29,0.0,0.47491,0.00026,16.21589]
[1780369504386,37.52,70887.29,0.0,0.47491,0.00026,16.21589]
[1780369504393,37.52,70887.29,0.0,0.47491,0.00026,16.21589]
[1780369504402,37.52,70887.29,0.0,0.47491,0.00026,16.21589]
[1780369504593,37.52,70887.29,0.0,0.47491,0.00026,16.21589]
[1780369504745,37.52,70887.29,0.0,0.47491,0.00026,16.21589]
[1780369504845,37.52,70887.29,0.0,0.47491,0.00026,16.21589]
[1780369504900,37.52,70887.29,0.0,0.47491,0.00026,16.21589]
[1780369504819,37.52,70887.4,0.0,0.47494,0.00026,16.21598]
[1780369505148,37.52,70887.4,0.0,0.47494,0.00026,16.21598]
[1780369505827,37.52,70898.22,0.0,0.47776,0.00026,16.22527]
[1780369506400,37.52,70898.22,0.0,0.47776,0.00026,16.22527]
[1780369506853,37.52,70895.92,0.0,0.47716,0.00026,16.22337]
[1780369508930,37.52,70897.72,0.0,0.47763,0.00026,16.22486]
[1780369508939,37.52,70897.72,0.0,0.47763,0.00026,16.22486]
[1780369509856,37.52,70897.49,0.0,0.47757,0.00026,16.22467]
[1780369510894,37.52,70904.07,0.0,0.47929,0.00026,16.22996]
[1780369511503,37.52,70904.07,0.0,0.47929,0.00026,16.22996]
[1780369511877,37.52,70904.07,0.0,0.47929,0.00026,16.22996]
[1780369512562,37.52,70904.07,0.0,0.47929,0.00026,16.22996]
[1780369512878,37.52,70908.94,0.0,0.48056,0.00026,16.23368]
[1780369516904,37.52,70902.77,0.0,0.47895,0.00026,16.22894]
[1780369517911,37.52,70897.01,0.0,0.47745,0.00026,16.22428]
[1780369518919,37.52,70902.88,0.0,0.47898,0.00026,16.22903]
[1780369519687,37.52,70911.47,0.0,0.48122,0.00026,16.23555]
[1780369520936,37.52,70912.2,0.0,0.48141,0.00026,16.23608]
[1780369525972,37.52,70910.81,0.0,0.48105,0.00026,16.23507]
[1780369531007,37.52,70913.31,0.0,0.48169,0.00026,16.23218]
[1780369536072,37.52,70910.29,0.0,0.4809,0.00026,16.22999]
[1780369539208,37.52,70908.59,0.0,0.48046,0.00026,16.22872]
[1780369539941,37.52,70908.45,0.0,0.48042,0.00026,16.22862]
[1780369541807,37.52,70908.45,0.0,0.48042,0.00026,16.22862]
[1780369541871,37.52,70912.42,0.0,0.48146,0.00026,16.23154]
[1780369545124,37.52,70916.69,0.0,0.48257,0.00026,16.23456]
[1780369550141,37.52,70918.14,0.0,0.48295,0.00026,16.23556]
[1780369552118,37.52,70918.07,0.0,0.48293,0.00026,16.23551]
[1780369552133,37.52,70918.07,0.0,0.48293,0.00026,16.23551]
[1780369552905,37.52,70914.32,0.0,0.48195,0.00026,16.2329]
[1780369553929,37.51,70908.4,0.0,0.4804,0.00026,16.22857]
[1780369558945,37.52,70906.63,0.0,0.47994,0.00026,16.22723]
[1780369561014,37.52,70901.28,0.0,0.47855,0.00026,16.22305]
[1780369561337,37.52,70901.28,0.0,0.47855,0.00026,16.22305]
[1780369561347,37.52,70901.28,0.0,0.47855,0.00026,16.22305]
[1780369561939,37.52,70901.2,0.0,0.47853,0.00026,16.22299]
[1780369565944,37.52,70894.66,0.0,0.47682,0.00026,16.2176]
[1780369566499,37.52,70894.66,0.0,0.47682,0.00026,16.2176]
[1780369566917,37.52,70887.37,0.0,0.47492,0.00026,16.21125]
[1780369568635,37.52,70887.54,0.0,0.47497,0.00026,16.21141]
[1780369568906,37.52,70884.95,0.0,0.47429,0.00026,16.20906]
[1780369570273,37.51,70886.76,0.0,0.47476,0.00026,16.2107]
[1780369570661,37.51,70886.76,0.0,0.47476,0.00026,16.2107]
[1780369570835,37.51,70888.95,0.0,0.47533,0.00026,16.21266]
[1780369571637,37.51,70898.1,0.0,0.47772,0.00026,16.22047]
[1780369573308,37.52,70900.31,0.0,0.4783,0.00026,16.22227]
[1780369578343,37.52,70903.21,0.0,0.47905,0.00026,16.22459]
[1780369579350,37.52,70906.85,0.0,0.48,0.00026,16.22741]
[1780369580999,37.52,70906.85,0.0,0.48,0.00026,16.22741]
[1780369581010,37.52,70906.37,0.0,0.47988,0.00026,16.22704]
[1780369581887,37.52,70906.96,0.0,0.48003,0.00026,16.22749]
[1780369586911,37.52,70907.44,0.0,0.48016,0.00026,16.22786]
[1780369591917,37.52,70907.31,0.0,0.48012,0.00026,16.22776]
[1780369596933,37.52,70909.05,0.0,0.48057,0.00026,16.22437]
[1780369598014,37.52,70904.03,0.0,0.47926,0.00026,16.22054]
[1780369598959,37.52,70900.08,0.0,0.47823,0.00026,16.2174]
[1780369601581,37.53,70899.5,0.0,0.47808,0.00026,16.21694]
[1780369601929,37.53,70900.91,0.0,0.47845,0.00026,16.21808]
[1780369603942,37.53,70905.89,0.0,0.47975,0.00026,16.22199]
[1780369605951,37.53,70909.61,0.0,0.48072,0.00026,16.2248]
[1780369610968,37.53,70909.11,0.0,0.48059,0.00026,16.22442]
[1780369612960,37.53,70912.57,0.0,0.48149,0.00026,16.22696]
[1780369613603,37.53,70912.57,0.0,0.48149,0.00026,16.22696]
[1780369613945,37.53,70914.19,0.0,0.48192,0.00026,16.22812]
[1780369616034,37.53,70918.71,0.0,0.48309,0.00026,16.23126]
[1780369621038,37.53,70918.25,0.0,0.48297,0.00026,16.23095]
[1780369624982,37.52,70913.78,0.0,0.48181,0.00026,16.22783]
[1780369629074,37.52,70915.36,0.0,0.48222,0.00026,16.22895]
[1780369629970,37.52,70915.58,0.0,0.48228,0.00026,16.2291]
[1780369630004,37.52,70915.58,0.0,0.48228,0.00026,16.2291]
[1780369629982,37.52,70916.87,0.0,0.48261,0.00026,16.23]
[1780369631714,37.52,70907.66,0.0,0.48021,0.00026,16.22333]
[1780369633669,37.52,70907.03,0.0,0.48005,0.00026,16.22285]
[1780369633735,37.52,70906.2,0.0,0.47983,0.00026,16.22222]
[1780369634805,37.52,70900.96,0.0,0.47846,0.00026,16.21811]
[1780369635351,37.52,70900.96,0.0,0.47846,0.00026,16.21811]
[1780369635962,37.52,70901.15,0.0,0.47851,0.00026,16.21826]
[1780369641000,37.52,70904.34,0.0,0.47934,0.00026,16.22078]
[1780369642067,37.52,70909.47,0.0,0.48068,0.00026,16.22469]
[1780369642981,37.52,70909.47,0.0,0.48068,0.00026,16.22469]
[1780369642978,37.52,70913.38,0.0,0.4817,0.00026,16.22754]
[1780369643798,37.52,70912.86,0.0,0.48157,0.00026,16.22717]
[1780369644909,37.52,70918.38,0.0,0.48301,0.00026,16.23103]
[1780369647972,37.52,70913.34,0.0,0.48169,0.00026,16.22751]
[1780369649945,37.52,70907.01,0.0,0.48004,0.00026,16.22283]
[1780369654978,37.52,70908.23,0.0,0.48035,0.00026,16.21906]
[1780369658902,37.52,70916.71,0.0,0.48256,0.00026,16.22519]
[1780369659910,37.52,70923.23,0.0,0.48426,0.00026,16.22956]
[1780369665017,37.52,70923.37,0.0,0.4843,0.00026,16.22965]
[1780369670986,37.51,70921.2,0.0,0.48373,0.00026,16.22822]
[1780369676022,37.51,70921.26,0.0,0.48374,0.00026,16.22826]
[1780369677030,37.51,70925.01,0.0,0.48472,0.00026,16.23069]
[1780369680936,37.51,70923.71,0.0,0.48438,0.00026,16.22986]
[1780369681015,37.51,70923.71,0.0,0.48438,0.00026,16.22986]
[1780369681105,37.51,70927.97,0.0,0.48549,0.00026,16.23254]
[1780369681804,37.51,70927.97,0.0,0.48549,0.00026,16.23254]
[1780369681840,37.51,70927.97,0.0,0.48549,0.00026,16.23254]
[1780369681970,37.51,70927.97,0.0,0.48549,0.00026,16.23254]
[1780369682038,37.51,70927.97,0.0,0.48549,0.00026,16.23254]
[1780369682083,37.51,70927.97,0.0,0.48549,0.00026,16.23254]
[1780369683071,37.51,70927.97,0.0,0.48549,0.00026,16.23254]
[1780369683119,37.51,70941.74,0.0,0.48909,0.00026,16.24036]
[1780369683281,37.51,70941.74,0.0,0.48909,0.00026,16.24036]
[1780369683523,37.51,70941.74,0.0,0.48909,0.00026,16.24036]
[1780369683534,37.51,70941.74,0.0,0.48909,0.00026,16.24036]
[1780369683620,37.51,70941.74,0.0,0.48909,0.00026,16.24036]
[1780369683932,37.51,70941.74,0.0,0.48909,0.00026,16.24036]
[1780369683981,37.51,70941.74,0.0,0.48909,0.00026,16.24036]
[1780369684054,37.51,70941.74,0.0,0.48909,0.00026,16.24036]
[1780369684088,37.51,70946.29,0.0,0.49027,0.00026,16.24265]
[1780369684260,37.51,70946.29,0.0,0.49027,0.00026,16.24265]
[1780369684271,37.51,70946.29,0.0,0.49027,0.00026,16.24265]
[1780369684275,37.51,70946.29,0.0,0.49027,0.00026,16.24265]
[1780369685100,37.5,70948.42,0.0,0.49083,0.00026,16.24367]
[1780369685330,37.5,70948.42,0.0,0.49083,0.00026,16.24367]
[1780369685342,37.5,70948.42,0.0,0.49083,0.00026,16.24367]
[1780369685408,37.5,70948.42,0.0,0.49083,0.00026,16.24367]
[1780369686099,37.5,70948.14,0.0,0.49075,0.00026,16.24354]
[1780369687107,37.49,70944.12,0.0,0.4897,0.00026,16.24157]
[1780369689120,37.49,70930.3,0.0,0.48609,0.00026,16.23394]
[1780369690138,37.49,70930.36,0.0,0.4861,0.00026,16.23398]
[1780369691137,37.49,70935.8,0.0,0.48752,0.00026,16.23713]
[1780369691430,37.49,70935.8,0.0,0.48752,0.00026,16.23713]
[1780369692141,37.49,70935.8,0.0,0.48752,0.00026,16.23713]
[1780369697176,37.48,70935.67,0.0,0.48749,0.00026,16.23706]
[1780369702046,37.48,70934.44,0.0,0.48717,0.00026,16.23636]
[1780369702141,37.48,70934.44,0.0,0.48717,0.00026,16.23636]
[1780369702059,37.48,70935.44,0.0,0.48743,0.00026,16.23693]
[1780369702316,37.48,70919.65,0.0,0.4833,0.00026,16.22715]
[1780369704111,37.48,70919.65,0.0,0.4833,0.00026,16.22715]
[1780369704131,37.48,70919.65,0.0,0.4833,0.00026,16.22715]
[1780369704154,37.48,70910.18,0.0,0.48083,0.00026,16.22045]
[1780369707126,37.48,70910.28,0.0,0.48085,0.00026,16.22052]
[1780369707191,37.48,70909.18,0.0,0.48056,0.00026,16.21971]
[1780369707245,37.48,70909.18,0.0,0.48056,0.00026,16.21971]
[1780369711274,37.48,70913.29,0.0,0.48163,0.00026,16.21802]
[1780369712282,37.48,70917.75,0.0,0.4828,0.00026,16.22116]
[1780369716325,37.48,70914.97,0.0,0.48207,0.00026,16.21922]
[1780369716899,37.48,70914.98,0.0,0.48207,0.00026,16.21922]
[1780369717714,37.48,70910.2,0.0,0.48082,0.00026,16.21577]
[1780369720746,37.48,70906.14,0.0,0.47976,0.00026,16.2127]
[1780369722352,37.48,70909.51,0.0,0.48064,0.00026,16.21526]
[1780369727387,37.48,70912.24,0.0,0.48136,0.00026,16.21726]
[1780369729401,37.48,70905.3,0.0,0.47954,0.00026,16.21206]
[1780369732866,37.48,70904.06,0.0,0.47922,0.00026,16.2111]
[1780369732874,37.48,70904.06,0.0,0.47922,0.00026,16.2111]
[1780369732964,37.48,70902.79,0.0,0.47889,0.00026,16.2101]
[1780369733982,37.48,70902.79,0.0,0.47889,0.00026,16.2101]
[1780369734017,37.48,70902.79,0.0,0.47889,0.00026,16.2101]
[1780369734059,37.48,70904.93,0.0,0.47945,0.00026,16.21178]
[1780369734789,37.48,70904.93,0.0,0.47945,0.00026,16.21178]
[1780369736870,37.48,70901.76,0.0,0.47862,0.00026,16.20928]
[1780369736968,37.48,70901.3,0.0,0.4785,0.00026,16.20892]
[1780369740157,37.49,70901.51,0.0,0.47856,0.00026,16.20909]
[1780369741196,37.49,70899.21,0.0,0.47796,0.00026,16.20723]
[1780369744938,37.49,70901.58,0.0,0.47858,0.00026,16.20915]
[1780369744950,37.49,70901.58,0.0,0.47858,0.00026,16.20915]
[1780369745075,37.49,70901.43,0.0,0.47854,0.00026,16.20903]
[1780369748641,37.49,70894.57,0.0,0.47675,0.00026,16.20338]
[1780369749451,37.49,70894.57,0.0,0.47675,0.00026,16.20338]
[1780369750100,37.49,70888.15,0.0,0.47508,0.00026,16.19779]
[1780369751150,37.49,70882.22,0.0,0.47353,0.00026,16.19238]
[1780369752214,37.49,70873.92,0.0,0.47136,0.00026,16.18439]
[1780369753119,37.49,70868.47,0.0,0.46994,0.00026,16.17889]
[1780369753449,37.49,70868.47,0.0,0.46994,0.00026,16.17889]
[1780369753482,37.49,70868.47,0.0,0.46994,0.00026,16.17889]
[1780369754162,37.49,70868.18,0.0,0.46986,0.00026,16.17859]
[1780369755142,37.49,70863.59,0.0,0.46866,0.00026,16.17378]
[1780369755503,37.49,70863.59,0.0,0.46866,0.00026,16.17378]
[1780369755535,37.49,70863.59,0.0,0.46866,0.00026,16.17378]
[1780369756155,37.49,70863.19,0.0,0.46856,0.00026,16.17335]
[1780369756962,37.49,70863.19,0.0,0.46856,0.00026,16.17335]
[1780369757047,37.49,70864.76,0.0,0.46897,0.00026,16.17502]
[1780369758168,37.49,70864.76,0.0,0.46897,0.00026,16.17502]
[1780369758193,37.49,70875.78,0.0,0.47184,0.00026,16.18622]
[1780369758456,37.49,70875.78,0.0,0.47184,0.00026,16.18622]
[1780369758928,37.49,70875.78,0.0,0.47184,0.00026,16.18622]
[1780369759043,37.49,70875.78,0.0,0.47184,0.00026,16.18622]
[1780369759121,37.49,70877.89,0.0,0.47239,0.00026,16.18827]
[1780369759299,37.49,70877.89,0.0,0.47239,0.00026,16.18827]
[1780369759618,37.49,70878.12,0.0,0.47245,0.00026,16.18849]
[1780369760344,37.49,70878.12,0.0,0.47245,0.00026,16.18849]
[1780369760622,37.49,70884.22,0.0,0.47405,0.00026,16.19423]
[1780369763789,37.49,70883.87,0.0,0.47395,0.00026,16.1939]
[1780369764112,37.49,70884.06,0.0,0.474,0.00026,16.19407]
[1780369768174,37.49,70879.91,0.0,0.47292,0.00026,16.19019]
[1780369773204,37.48,70881.76,0.0,0.47339,0.00026,16.18722]
[1780369776513,37.48,70884.44,0.0,0.47409,0.00026,16.18971]
[1780369777223,37.48,70887.81,0.0,0.47497,0.00026,16.19276]
[1780369782243,37.48,70888.07,0.0,0.47503,0.00026,16.19299]
[1780369786920,37.47,70886.86,0.0,0.47471,0.00026,16.19189]
[1780369787238,37.48,70887.79,0.0,0.47496,0.00026,16.19273]
[1780369787314,37.48,70887.79,0.0,0.47496,0.00026,16.19273]
[1780369788181,37.48,70892.09,0.0,0.47608,0.00026,16.19652]
[1780369791217,37.48,70895.54,0.0,0.47698,0.00026,16.19947]
[1780369792184,37.48,70903.63,0.0,0.4791,0.00026,16.20605]
[1780369793215,37.48,70908.57,0.0,0.48039,0.00026,16.20985]
[1780369797201,37.48,70912.84,0.0,0.4815,0.00026,16.213]
[1780369799166,37.48,70914.18,0.0,0.48186,0.00026,16.21396]
[1780369799176,37.48,70914.18,0.0,0.48186,0.00026,16.21396]
[1780369799246,37.48,70915.0,0.0,0.48207,0.00026,16.21454]
[1780369802199,37.48,70920.61,0.0,0.48354,0.00026,16.21839]
[1780369807233,37.48,70923.32,0.0,0.48424,0.00026,16.22018]
[1780369807290,37.48,70921.5,0.0,0.48377,0.00026,16.21898]
[1780369807301,37.48,70921.5,0.0,0.48377,0.00026,16.21898]
[1780369807454,37.48,70921.5,0.0,0.48377,0.00026,16.21898]
[1780369807650,37.48,70921.5,0.0,0.48377,0.00026,16.21898]
[1780369808180,37.47,70918.99,0.0,0.48311,0.00026,16.2173]
[1780369809009,37.47,70918.99,0.0,0.48311,0.00026,16.2173]
[1780369809055,37.47,70918.99,0.0,0.48311,0.00026,16.2173]
[1780369809118,37.47,70918.99,0.0,0.48311,0.00026,16.2173]
[1780369809188,37.47,70921.83,0.0,0.48385,0.00026,16.2192]
[1780369809286,37.47,70921.83,0.0,0.48385,0.00026,16.2192]
[1780369809737,37.47,70921.83,0.0,0.48385,0.00026,16.2192]
[1780369809965,37.47,70922.1,0.0,0.48392,0.00026,16.21938]
[1780369813090,37.47,70922.69,0.0,0.48408,0.00026,16.21976]
[1780369813192,37.47,70923.74,0.0,0.48435,0.00026,16.22044]
[1780369819188,37.47,70925.18,0.0,0.48473,0.00026,16.22137]
[1780369819291,37.47,70923.12,0.0,0.48419,0.00026,16.22004]
[1780369819343,37.47,70923.12,0.0,0.48419,0.00026,16.22004]
[1780369824065,37.47,70933.57,0.0,0.48692,0.00026,16.22646]
[1780369825073,37.47,70937.8,0.0,0.48802,0.00026,16.22884]
[1780369826162,37.47,70932.42,0.0,0.48662,0.00026,16.22579]
[1780369829099,37.47,70942.45,0.0,0.48924,0.00026,16.23131]
[1780369832121,37.46,70937.92,0.0,0.48805,0.00026,16.2242]
[1780369837154,37.46,70939.43,0.0,0.48844,0.00026,16.22502]
[1780369839168,37.46,70931.08,0.0,0.48626,0.00026,16.22029]
[1780369840176,37.46,70927.15,0.0,0.48523,0.00026,16.2179]
[1780369840613,37.46,70927.15,0.0,0.48523,0.00026,16.2179]
[1780369841183,37.46,70927.39,0.0,0.48529,0.00026,16.21805]
[1780369841793,37.46,70927.39,0.0,0.48529,0.00026,16.21805]
[1780369842222,37.46,70920.3,0.0,0.48344,0.00026,16.21347]
[1780369845270,37.46,70915.91,0.0,0.48229,0.00026,16.21046]
[1780369848232,37.46,70912.55,0.0,0.48141,0.00026,16.20806]
[1780369852061,37.46,70910.44,0.0,0.48086,0.00026,16.20652]
[1780369852069,37.46,70910.44,0.0,0.48086,0.00026,16.20652]
[1780369852275,37.46,70907.99,0.0,0.48022,0.00026,16.20469]
[1780369857312,37.47,70908.68,0.0,0.4804,0.00026,16.20521]
[1780369859358,37.47,70907.82,0.0,0.48018,0.00026,16.20457]
[1780369859398,37.47,70907.82,0.0,0.48018,0.00026,16.20457]
[1780369862678,37.47,70908.25,0.0,0.48029,0.00026,16.20489]
[1780369863339,37.47,70903.17,0.0,0.47896,0.00026,16.20097]
[1780369867368,37.47,70899.43,0.0,0.47799,0.00026,16.19798]
[1780369868376,37.47,70895.91,0.0,0.47707,0.00026,16.19507]
[1780369873410,37.48,70894.5,0.0,0.4767,0.00026,16.19389]
[1780369875100,37.48,70880.99,0.0,0.47317,0.00026,16.18178]
[1780369878279,37.48,70876.89,0.0,0.4721,0.00026,16.17786]
[1780369878809,37.48,70876.89,0.0,0.4721,0.00026,16.17786]
[1780369878910,37.48,70876.89,0.0,0.4721,0.00026,16.17786]
[1780369879365,37.48,70871.96,0.0,0.47081,0.00026,16.17298]
[1780369880348,37.48,70866.13,0.0,0.46929,0.00026,16.167]
[1780369880476,37.48,70866.13,0.0,0.46929,0.00026,16.167]
[1780369880802,37.48,70864.21,0.0,0.46879,0.00026,16.16498]
[1780369881951,37.48,70864.21,0.0,0.46879,0.00026,16.16498]
[1780369882025,37.48,70862.77,0.0,0.46841,0.00026,16.16344]
[1780369885304,37.48,70861.41,0.0,0.46806,0.00026,16.16198]
[1780369885315,37.47,70857.07,0.0,0.46692,0.00026,16.15722]
[1780369890330,37.47,70857.1,0.0,0.46693,0.00026,16.15725]
[1780369891298,37.47,70853.7,0.0,0.46602,0.00026,16.14872]
[1780369896303,37.47,70854.76,0.0,0.4663,0.00026,16.14991]
[1780369901327,37.46,70855.95,0.0,0.46661,0.00026,16.15123]
[1780369904370,37.46,70851.44,0.0,0.46543,0.00026,16.14611]
[1780369906385,37.46,70847.56,0.0,0.46441,0.00026,16.1416]
[1780369907997,37.46,70845.57,0.0,0.46389,0.00026,16.13925]
[1780369908158,37.46,70845.57,0.0,0.46389,0.00026,16.13925]
[1780369908356,37.46,70845.57,0.0,0.46389,0.00026,16.13925]
[1780369908335,37.46,70836.77,0.0,0.46159,0.00026,16.12851]
[1780369908672,37.46,70836.77,0.0,0.46159,0.00026,16.12851]
[1780369908707,37.46,70836.77,0.0,0.46159,0.00026,16.12851]
[1780369908818,37.46,70836.77,0.0,0.46159,0.00026,16.12851]
[1780369909007,37.46,70836.77,0.0,0.46159,0.00026,16.12851]
[1780369909064,37.46,70836.77,0.0,0.46159,0.00026,16.12851]
[1780369909077,37.46,70836.77,0.0,0.46159,0.00026,16.12851]
[1780369909093,37.46,70836.77,0.0,0.46159,0.00026,16.12851]
[1780369909213,37.46,70836.77,0.0,0.46159,0.00026,16.12851]
[1780369909378,37.46,70836.77,0.0,0.46159,0.00026,16.12851]
[1780369909429,37.46,70824.88,0.0,0.45849,0.00026,16.11317]
[1780369910187,37.46,70825.41,0.0,0.45863,0.00026,16.11388]
[1780369911590,37.46,70825.41,0.0,0.45863,0.00026,16.11388]
[1780369911678,37.46,70826.05,0.0,0.4588,0.00026,16.11473]
[1780369913853,37.46,70826.64,0.0,0.45895,0.00026,16.11551]
[1780369914392,37.46,70827.58,0.0,0.4592,0.00026,16.11675]
[1780369917366,37.46,70823.98,0.0,0.45826,0.00026,16.11198]
[1780369922429,37.46,70825.06,0.0,0.45854,0.00026,16.11342]
[1780369927530,37.46,70825.55,0.0,0.45867,0.00026,16.11407]
[1780369927743,37.46,70825.55,0.0,0.45867,0.00026,16.11407]
[1780369928276,37.46,70825.55,0.0,0.45867,0.00026,16.11407]
[1780369928390,37.46,70818.21,0.0,0.45675,0.00026,16.10414]
[1780369929350,37.46,70814.41,0.0,0.45576,0.00026,16.09885]
[1780369934384,37.46,70815.25,0.0,0.45598,0.00026,16.10002]
[1780369938407,37.46,70815.62,0.0,0.45607,0.00026,16.10052]
[1780369938445,37.46,70815.62,0.0,0.45607,0.00026,16.10052]
[1780369938453,37.46,70815.32,0.0,0.45599,0.00026,16.1001]
[1780369939877,37.46,70808.86,0.0,0.45431,0.00026,16.09092]
[1780369943021,37.45,70807.43,0.0,0.45393,0.00026,16.08885]
[1780369943411,37.45,70807.68,0.0,0.454,0.00026,16.0892]
[1780369948411,37.45,70805.76,0.0,0.4535,0.00026,16.08639]
[1780369953439,37.45,70804.81,0.0,0.45323,0.00026,16.08025]
[1780369959008,37.44,70808.95,0.0,0.4543,0.00026,16.08625]
[1780369962477,37.44,70819.24,0.0,0.45698,0.00026,16.10071]
[1780369967489,37.43,70819.29,0.0,0.45698,0.00026,16.10073]
[1780369972517,37.43,70820.21,0.0,0.45721,0.00026,16.10195]
[1780369977517,37.42,70819.92,0.0,0.45713,0.00026,16.10152]
[1780369978417,37.42,70825.72,0.0,0.45865,0.00026,16.10934]
[1780369983438,37.42,70824.76,0.0,0.4584,0.00026,16.10807]
[1780369988444,37.42,70823.32,0.0,0.45802,0.00026,16.10612]
[1780369989431,37.42,70818.0,0.0,0.45663,0.00026,16.09888]
[1780369990412,37.42,70813.23,0.0,0.45538,0.00026,16.09221]
[1780369995433,37.42,70810.59,0.0,0.45469,0.00026,16.08844]
[1780370000456,37.42,70808.88,0.0,0.45424,0.00026,16.08597]
[1780370002200,37.42,70806.72,0.0,0.45368,0.00026,16.08282]
[1780370002218,37.42,70806.72,0.0,0.45368,0.00026,16.08282]
[1780370002429,37.42,70802.32,0.0,0.45253,0.00026,16.07633]
[1780370003468,37.42,70802.32,0.0,0.45253,0.00026,16.07633]
[1780370003477,37.42,70802.32,0.0,0.45253,0.00026,16.07633]
[1780370003549,37.42,70803.9,0.0,0.45294,0.00026,16.07867]
[1780370004258,37.42,70803.9,0.0,0.45294,0.00026,16.07867]
[1780370004327,37.41,70803.77,0.0,0.45291,0.00026,16.07847]
[1780370005335,37.41,70808.44,0.0,0.45412,0.00026,16.08531]
[1780370006306,37.41,70808.44,0.0,0.45412,0.00026,16.08531]
[1780370006347,37.41,70813.25,0.0,0.45538,0.00026,16.09219]
[1780370011381,37.41,70814.95,0.0,0.45581,0.00026,16.08985]
[1780370016415,37.41,70814.85,0.0,0.45578,0.00026,16.08971]
[1780370021714,37.41,70815.13,0.0,0.45585,0.00026,16.0901]
[1780370025477,37.41,70819.87,0.0,0.45709,0.00026,16.09667]
[1780370027070,37.41,70820.8,0.0,0.45733,0.00026,16.09794]
[1780370027109,37.41,70820.8,0.0,0.45733,0.00026,16.09794]
[1780370027491,37.41,70819.88,0.0,0.45709,0.00026,16.09669]
[1780370031520,37.41,70823.86,0.0,0.45814,0.00026,16.10209]
[1780370036554,37.41,70825.48,0.0,0.45856,0.00026,16.10425]
[1780370041589,37.42,70825.56,0.0,0.45858,0.00026,16.10437]
[1780370046626,37.42,70824.87,0.0,0.45841,0.00026,16.10347]
[1780370051660,37.41,70825.78,0.0,0.45863,0.00026,16.10464]
[1780370057785,37.39,70826.01,0.0,0.45867,0.00026,16.10484]
[1780370060723,37.39,70813.88,0.0,0.45549,0.00026,16.08818]
[1780370061730,37.39,70809.57,0.0,0.45436,0.00026,16.08203]
[1780370066764,37.38,70812.31,0.0,0.45508,0.00026,16.08593]
[1780370070795,37.38,70817.75,0.0,0.4565,0.00026,16.09357]
[1780370075828,37.39,70820.42,0.0,0.45718,0.00026,16.09253]
[1780370081262,37.38,70820.33,0.0,0.45716,0.00026,16.0924]
[1780370081267,37.38,70820.33,0.0,0.45716,0.00026,16.0924]
[1780370081466,37.38,70817.35,0.0,0.45638,0.00026,16.08829]
[1780370082876,37.38,70807.44,0.0,0.45379,0.00026,16.07418]
[1780370084644,37.38,70805.01,0.0,0.45315,0.00026,16.07061]
[1780370084747,37.38,70805.01,0.0,0.45315,0.00026,16.07061]
[1780370084892,37.38,70805.01,0.0,0.45315,0.00026,16.07061]
[1780370086072,37.38,70810.24,0.0,0.45452,0.00026,16.07822]
[1780370091939,37.38,70809.23,0.0,0.45425,0.00026,16.07675]
[1780370095284,37.38,70813.73,0.0,0.45542,0.00026,16.08318]
[1780370100321,37.38,70815.32,0.0,0.45584,0.00026,16.08543]
[1780370101210,37.38,70820.69,0.0,0.45724,0.00026,16.09286]
[1780370105181,37.38,70821.32,0.0,0.45741,0.00026,16.09373]
[1780370105197,37.38,70821.32,0.0,0.45741,0.00026,16.09373]
[1780370106526,37.38,70832.57,0.0,0.46035,0.00026,16.10861]
[1780370109615,37.37,70835.76,0.0,0.46118,0.00026,16.11264]
[1780370111257,37.37,70835.61,0.0,0.46114,0.00026,16.11245]
[1780370111269,37.37,70835.61,0.0,0.46114,0.00026,16.11245]
[1780370111578,37.37,70835.35,0.0,0.46107,0.00026,16.11211]
[1780370113748,37.37,70835.08,0.0,0.46099,0.00026,16.11176]
[1780370113779,37.37,70835.08,0.0,0.46099,0.00026,16.11176]
[1780370113827,37.37,70835.08,0.0,0.46099,0.00026,16.11176]
[1780370114527,37.37,70835.57,0.0,0.46112,0.00026,16.11237]
[1780370116042,37.36,70837.87,0.0,0.46172,0.00026,16.11525]
[1780370116596,37.36,70838.25,0.0,0.46182,0.00026,16.11572]
[1780370119229,37.36,70837.39,0.0,0.46159,0.00026,16.11463]
[1780370119610,37.36,70837.1,0.0,0.46151,0.00026,16.11426]
[1780370123337,37.35,70836.67,0.0,0.46139,0.00026,16.1137]
[1780370123472,37.35,70836.44,0.0,0.46133,0.00026,16.1134]
[1780370127185,37.35,70844.03,0.0,0.46331,0.00026,16.12274]
[1780370128547,37.35,70844.03,0.0,0.46331,0.00026,16.12274]
[1780370128644,37.34,70847.82,0.0,0.4643,0.00026,16.12725]
[1780370129417,37.34,70847.82,0.0,0.4643,0.00026,16.12725]
[1780370129435,37.34,70847.82,0.0,0.4643,0.00026,16.12725]
[1780370129486,37.34,70847.82,0.0,0.4643,0.00026,16.12725]
[1780370129588,37.34,70847.95,0.0,0.46433,0.00026,16.12739]
[1780370131441,37.34,70847.95,0.0,0.46433,0.00026,16.12738]
[1780370131453,37.34,70847.95,0.0,0.46433,0.00026,16.12738]
[1780370131600,37.34,70848.61,0.0,0.46449,0.00026,16.12343]
[1780370133442,37.33,70848.62,0.0,0.46449,0.00026,16.12343]
[1780370133638,37.33,70848.62,0.0,0.46449,0.00026,16.12343]
[1780370134657,37.33,70855.72,0.0,0.46635,0.00026,16.1316]
[1780370135581,37.33,70861.56,0.0,0.46788,0.00026,16.13806]
[1780370135984,37.33,70861.56,0.0,0.46788,0.00026,16.13806]
[1780370135993,37.33,70861.56,0.0,0.46788,0.00026,16.13806]
[1780370136583,37.33,70861.85,0.0,0.46796,0.00026,16.13837]
[1780370139636,37.33,70857.21,0.0,0.46674,0.00026,16.13326]
[1780370143697,37.33,70856.87,0.0,0.46664,0.00026,16.13286]
[1780370143704,37.33,70856.87,0.0,0.46664,0.00026,16.13286]
[1780370143871,37.33,70856.87,0.0,0.46664,0.00026,16.13286]
[1780370144305,37.33,70856.74,0.0,0.46661,0.00026,16.13272]
[1780370146751,37.32,70855.66,0.0,0.46633,0.00026,16.1315]
[1780370146825,37.32,70855.66,0.0,0.46633,0.00026,16.1315]
[1780370147650,37.32,70870.8,0.0,0.4703,0.00026,16.14777]
[1780370148619,37.32,70878.39,0.0,0.47229,0.00026,16.15533]
[1780370152861,37.33,70880.29,0.0,0.47279,0.00026,16.15716]
[1780370153192,37.33,70880.29,0.0,0.47279,0.00026,16.15716]
[1780370154560,37.33,70874.13,0.0,0.47118,0.00026,16.15114]
[1780370156619,37.33,70877.65,0.0,0.4721,0.00026,16.15461]
[1780370158266,37.33,70878.22,0.0,0.47225,0.00026,16.15517]
[1780370158273,37.33,70878.22,0.0,0.47225,0.00026,16.15517]
[1780370158666,37.33,70878.66,0.0,0.47237,0.00026,16.1556]
[1780370161110,37.33,70877.72,0.0,0.47212,0.00026,16.15469]
[1780370161470,37.33,70869.25,0.0,0.4699,0.00026,16.14619]
[1780370162157,37.33,70869.25,0.0,0.4699,0.00026,16.14619]
[1780370162687,37.33,70860.64,0.0,0.46764,0.00026,16.13704]
[1780370164671,37.33,70858.71,0.0,0.46713,0.00026,16.13491]
[1780370169679,37.32,70857.92,0.0,0.46691,0.00026,16.13401]
[1780370174682,37.32,70859.41,0.0,0.4673,0.00026,16.13565]
[1780370178702,37.31,70862.22,0.0,0.46803,0.00026,16.1387]
[1780370178685,37.31,70856.32,0.0,0.46648,0.00026,16.13219]
[1780370178760,37.31,70856.32,0.0,0.46648,0.00026,16.13219]
[1780370178766,37.31,70856.32,0.0,0.46648,0.00026,16.13219]
[1780370179676,37.31,70843.99,0.0,0.46325,0.00026,16.1178]
[1780370180608,37.31,70842.87,0.0,0.46295,0.00026,16.11644]
[1780370184678,37.31,70835.08,0.0,0.46091,0.00026,16.10675]
[1780370187610,37.31,70832.87,0.0,0.46033,0.00026,16.10391]
[1780370187714,37.31,70832.1,0.0,0.46012,0.00026,16.10291]
[1780370191070,37.3,70831.9,0.0,0.46007,0.00026,16.10263]
[1780370191716,37.3,70826.84,0.0,0.45872,0.00026,16.09126]
[1780370192687,37.3,70822.68,0.0,0.45763,0.00026,16.08566]
[1780370193126,37.3,70822.68,0.0,0.45763,0.00026,16.08566]
[1780370193653,37.3,70822.68,0.0,0.45763,0.00026,16.08566]
[1780370196352,37.3,70823.42,0.0,0.45782,0.00026,16.08665]
[1780370196674,37.3,70823.42,0.0,0.45782,0.00026,16.08663]
[1780370201696,37.29,70825.17,0.0,0.45826,0.00026,16.08893]
[1780370202719,37.28,70833.16,0.0,0.46035,0.00026,16.0994]
[1780370204729,37.28,70836.73,0.0,0.46128,0.00026,16.10393]
[1780370207589,37.27,70837.27,0.0,0.46142,0.00026,16.1046]
[1780370207598,37.27,70837.27,0.0,0.46142,0.00026,16.1046]
[1780370207692,37.27,70842.16,0.0,0.46271,0.00026,16.11067]
[1780370212785,37.26,70833.36,0.0,0.46038,0.00026,16.09958]
[1780370217821,37.26,70830.83,0.0,0.45971,0.00026,16.09628]
[1780370219374,37.26,70834.6,0.0,0.4607,0.00026,16.10114]
[1780370220458,37.26,70838.83,0.0,0.46181,0.00026,16.10648]
[1780370221495,37.26,70838.83,0.0,0.46181,0.00026,16.10648]
[1780370221726,37.26,70838.83,0.0,0.46181,0.00026,16.10648]
[1780370221717,37.26,70841.38,0.0,0.46248,0.00026,16.10965]
[1780370222643,37.26,70847.1,0.0,0.46399,0.00026,16.11658]
[1780370224433,37.26,70850.4,0.0,0.46486,0.00026,16.12047]
[1780370224442,37.26,70850.4,0.0,0.46486,0.00026,16.12047]
[1780370224642,37.26,70851.41,0.0,0.46512,0.00026,16.12165]
[1780370227002,37.26,70851.61,0.0,0.46517,0.00026,16.12188]
[1780370227010,37.26,70851.61,0.0,0.46517,0.00026,16.12188]
[1780370227707,37.26,70851.4,0.0,0.46512,0.00026,16.12164]
[1780370230956,37.26,70852.0,0.0,0.46528,0.00026,16.12233]
[1780370231531,37.26,70857.11,0.0,0.46662,0.00026,16.12815]
[1780370232024,37.26,70857.11,0.0,0.46662,0.00026,16.12815]
[1780370232406,37.26,70857.11,0.0,0.46662,0.00026,16.12815]
[1780370232553,37.26,70857.11,0.0,0.46662,0.00026,16.12815]
[1780370232630,37.26,70864.4,0.0,0.46854,0.00026,16.13614]
[1780370232891,37.26,70864.4,0.0,0.46854,0.00026,16.13614]
[1780370233032,37.26,70864.4,0.0,0.46854,0.00026,16.13614]
[1780370233350,37.26,70864.4,0.0,0.46854,0.00026,16.13614]
[1780370233366,37.26,70864.4,0.0,0.46854,0.00026,16.13614]
[1780370233548,37.26,70864.4,0.0,0.46854,0.00026,16.13614]
[1780370234084,37.26,70872.72,0.0,0.47073,0.00026,16.1448]
[1780370234127,37.26,70872.72,0.0,0.47073,0.00026,16.1448]
[1780370234573,37.26,70872.72,0.0,0.47073,0.00026,16.1448]
[1780370234606,37.26,70872.72,0.0,0.47073,0.00026,16.1448]
[1780370235470,37.26,70869.34,0.0,0.46983,0.00026,16.14134]
[1780370235484,37.26,70869.34,0.0,0.46983,0.00026,16.14134]
[1780370235609,37.26,70869.34,0.0,0.46983,0.00026,16.14134]
[1780370235700,37.26,70862.18,0.0,0.46795,0.00026,16.13374]
[1780370240095,37.25,70862.54,0.0,0.46804,0.00026,16.13412]
[1780370242461,37.25,70861.3,0.0,0.46771,0.00026,16.13277]
[1780370242527,37.25,70861.3,0.0,0.46771,0.00026,16.13276]
[1780370244460,37.25,70861.3,0.0,0.46771,0.00026,16.13276]
[1780370244475,37.25,70861.3,0.0,0.46771,0.00026,16.13276]
[1780370244528,37.25,70861.24,0.0,0.4677,0.00026,16.13269]
[1780370246850,37.25,70861.77,0.0,0.46784,0.00026,16.13327]
[1780370247030,37.25,70866.23,0.0,0.46901,0.00026,16.13806]
[1780370249183,37.25,70882.43,0.0,0.47327,0.00026,16.15427]
[1780370251060,37.25,70881.25,0.0,0.47295,0.00026,16.14844]
[1780370255215,37.25,70877.91,0.0,0.47207,0.00026,16.14522]
[1780370255271,37.25,70877.91,0.0,0.47207,0.00026,16.14522]
[1780370255407,37.25,70877.91,0.0,0.47207,0.00026,16.14522]
[1780370255447,37.25,70877.91,0.0,0.47207,0.00026,16.14522]
[1780370256097,37.25,70889.21,0.0,0.47505,0.00026,16.1558]
[1780370259648,37.24,70890.55,0.0,0.47539,0.00026,16.15698]
[1780370260054,37.24,70890.55,0.0,0.47539,0.00026,16.15698]
[1780370260720,37.24,70898.68,0.0,0.47753,0.00026,16.16396]
[1780370262713,37.24,70900.59,0.0,0.47804,0.00026,16.16553]
[1780370263006,37.24,70900.59,0.0,0.47804,0.00026,16.16553]
[1780370263020,37.24,70900.59,0.0,0.47804,0.00026,16.16553]
[1780370263747,37.24,70901.74,0.0,0.47834,0.00026,16.16647]
[1780370265957,37.24,70903.0,0.0,0.47867,0.00026,16.16748]
[1780370266166,37.24,70903.19,0.0,0.47872,0.00026,16.16763]
[1780370271154,37.23,70901.08,0.0,0.47816,0.00026,16.16593]
[1780370271782,37.23,70895.96,0.0,0.47681,0.00026,16.16166]
[1780370274760,37.23,70887.82,0.0,0.47467,0.00026,16.15451]
[1780370275734,37.23,70884.15,0.0,0.4737,0.00026,16.15114]
[1780370280774,37.23,70885.54,0.0,0.47406,0.00026,16.15242]
[1780370281432,37.23,70884.58,0.0,0.47381,0.00026,16.15153]
[1780370281795,37.23,70884.55,0.0,0.4738,0.00026,16.15149]
[1780370283743,37.22,70891.83,0.0,0.47572,0.00026,16.15807]
[1780370284298,37.22,70891.83,0.0,0.47572,0.00026,16.15807]
[1780370284759,37.22,70889.48,0.0,0.47509,0.00026,16.15598]
[1780370285822,37.22,70883.26,0.0,0.47346,0.00026,16.15028]
[1780370286973,37.22,70882.83,0.0,0.47334,0.00026,16.14987]
[1780370286988,37.22,70882.83,0.0,0.47334,0.00026,16.14987]
[1780370287817,37.22,70882.68,0.0,0.4733,0.00026,16.14973]
[1780370292844,37.22,70880.17,0.0,0.47264,0.00026,16.14734]
[1780370297844,37.23,70878.31,0.0,0.47216,0.00026,16.14555]
[1780370300843,37.23,70874.78,0.0,0.47123,0.00026,16.14207]
[1780370305854,37.23,70874.89,0.0,0.47126,0.00026,16.14218]
[1780370307790,37.23,70875.26,0.0,0.47136,0.00026,16.14255]
[1780370308761,37.23,70868.79,0.0,0.46965,0.00026,16.13596]
[1780370309740,37.23,70858.5,0.0,0.46694,0.00026,16.12488]
[1780370310204,37.23,70858.5,0.0,0.46694,0.00026,16.12488]
[1780370310217,37.23,70858.5,0.0,0.46694,0.00026,16.12488]
[1780370310818,37.23,70860.39,0.0,0.46744,0.00026,16.12697]
[1780370315830,37.23,70861.05,0.0,0.4676,0.00026,16.12296]
[1780370316773,37.23,70857.13,0.0,0.46657,0.00026,16.11861]
[1780370319823,37.23,70861.02,0.0,0.46759,0.00026,16.12293]
[1780370324843,37.23,70863.67,0.0,0.46829,0.00026,16.1258]
[1780370326819,37.22,70858.61,0.0,0.46695,0.00026,16.12026]
[1780370327812,37.22,70849.95,0.0,0.46467,0.00026,16.11035]
[1780370329818,37.23,70845.78,0.0,0.46357,0.00026,16.1054]
[1780370330689,37.23,70845.78,0.0,0.46357,0.00026,16.1054]
[1780370330691,37.23,70845.78,0.0,0.46357,0.00026,16.1054]
[1780370330774,37.23,70845.17,0.0,0.46341,0.00026,16.10467]
[1780370333224,37.23,70843.94,0.0,0.46309,0.00026,16.10318]
[1780370333742,37.23,70844.95,0.0,0.46336,0.00026,16.10441]
[1780370338744,37.23,70846.6,0.0,0.4638,0.00026,16.10641]
[1780370343424,37.23,70844.31,0.0,0.4632,0.00026,16.10366]
[1780370343448,37.23,70844.31,0.0,0.4632,0.00026,16.10366]
[1780370343781,37.23,70844.31,0.0,0.4632,0.00026,16.10366]
[1780370343867,37.23,70843.04,0.0,0.46286,0.00026,16.10212]
[1780370346788,37.24,70838.84,0.0,0.46176,0.00026,16.09693]
[1780370349808,37.24,70834.33,0.0,0.46058,0.00026,16.09123]
[1780370350393,37.24,70834.33,0.0,0.46058,0.00026,16.09123]
[1780370350831,37.24,70831.8,0.0,0.45991,0.00026,16.08796]
[1780370351243,37.24,70831.8,0.0,0.45991,0.00026,16.08796]
[1780370351320,37.24,70831.8,0.0,0.45991,0.00026,16.08796]
[1780370351425,37.24,70831.8,0.0,0.45991,0.00026,16.08796]
[1780370351854,37.24,70825.52,0.0,0.45826,0.00026,16.07967]
[1780370353837,37.24,70820.82,0.0,0.45703,0.00026,16.07327]
[1780370358872,37.24,70824.57,0.0,0.45801,0.00026,16.07838]
[1780370363908,37.24,70825.48,0.0,0.45825,0.00026,16.0796]
[1780370366424,37.24,70823.51,0.0,0.45773,0.00026,16.07694]
[1780370366879,37.23,70822.71,0.0,0.45751,0.00026,16.07582]
[1780370369689,37.23,70823.15,0.0,0.45762,0.00026,16.07639]
[1780370369693,37.23,70823.15,0.0,0.45762,0.00026,16.07639]
[1780370369889,37.22,70820.05,0.0,0.4568,0.00026,16.07212]
[1780370374754,37.22,70816.95,0.0,0.45596,0.00026,16.06301]
[1780370374819,37.21,70815.13,0.0,0.45548,0.00026,16.06043]
[1780370375894,37.21,70811.42,0.0,0.45451,0.00026,16.05513]
[1780370377020,37.22,70808.3,0.0,0.45369,0.00026,16.05059]
[1780370377817,37.22,70808.81,0.0,0.45382,0.00026,16.05134]
[1780370381931,37.21,70815.59,0.0,0.4556,0.00026,16.06106]
[1780370386937,37.21,70817.36,0.0,0.45606,0.00026,16.06353]
[1780370391980,37.2,70816.44,0.0,0.4558,0.00026,16.06218]
[1780370397018,37.19,70817.64,0.0,0.4561,0.00026,16.0638]
[1780370402072,37.18,70816.04,0.0,0.45567,0.00026,16.06149]
[1780370407105,37.17,70817.26,0.0,0.45598,0.00026,16.06315]
[1780370409475,37.17,70815.22,0.0,0.45544,0.00026,16.06026]
[1780370409855,37.17,70813.45,0.0,0.45497,0.00026,16.05773]
[1780370410908,37.17,70805.37,0.0,0.45284,0.00026,16.04592]
[1780370411901,37.17,70801.64,0.0,0.45186,0.00026,16.04031]
[1780370412200,37.17,70801.64,0.0,0.45186,0.00026,16.04031]
[1780370412926,37.16,70798.51,0.0,0.45103,0.00026,16.03552]
[1780370413936,37.16,70792.0,0.0,0.44932,0.00026,16.02536]
[1780370414901,37.16,70792.0,0.0,0.44932,0.00026,16.02536]
[1780370414916,37.16,70792.41,0.0,0.44943,0.00026,16.026]
[1780370419242,37.16,70791.34,0.0,0.44914,0.00026,16.02427]
[1780370419260,37.16,70791.34,0.0,0.44914,0.00026,16.02427]
[1780370419264,37.16,70791.34,0.0,0.44914,0.00026,16.02427]
[1780370419931,37.16,70787.39,0.0,0.4481,0.00026,16.01793]
[1780370420859,37.16,70778.45,0.0,0.44575,0.00026,16.00321]
[1780370422060,37.16,70780.58,0.0,0.44631,0.00026,16.00677]
[1780370422165,37.16,70780.58,0.0,0.44631,0.00026,16.00677]
[1780370422924,37.16,70783.47,0.0,0.44707,0.00026,16.01154]
[1780370423032,37.16,70783.47,0.0,0.44707,0.00026,16.01154]
[1780370423331,37.16,70783.11,0.0,0.44697,0.00026,16.01095]
[1780370428163,37.15,70782.16,0.0,0.44672,0.00026,16.00937]
[1780370428189,37.15,70782.16,0.0,0.44672,0.00026,16.00937]
[1780370428215,37.15,70782.16,0.0,0.44672,0.00026,16.00937]
[1780370428245,37.15,70782.16,0.0,0.44672,0.00026,16.00937]
[1780370433175,37.15,70777.33,0.0,0.44543,0.00026,15.99655]
[1780370433273,37.15,70777.33,0.0,0.44543,0.00026,15.99655]
[1780370433959,37.15,70776.47,0.0,0.44521,0.00026,15.99509]
[1780370435483,37.15,70776.5,0.0,0.44521,0.00026,15.99515]
[1780370435491,37.15,70776.5,0.0,0.44521,0.00026,15.99515]
[1780370435572,37.15,70774.67,0.0,0.44473,0.00026,15.99204]
[1780370441506,37.15,70772.91,0.0,0.44427,0.00026,15.98903]
[1780370447503,37.15,70768.78,0.0,0.44319,0.00026,15.9819]
[1780370451722,37.16,70769.73,0.0,0.44344,0.00026,15.98356]
[1780370451749,37.16,70769.47,0.0,0.44337,0.00026,15.98311]
[1780370453636,37.16,70769.24,0.0,0.44331,0.00026,15.98271]
[1780370453925,37.16,70745.57,0.0,0.4371,0.00026,15.93956]
[1780370454406,37.16,70745.57,0.0,0.4371,0.00026,15.93956]
[1780370454568,37.16,70729.4,0.0,0.43287,0.00026,15.90789]
[1780370455193,37.16,70729.4,0.0,0.43287,0.00026,15.90789]
[1780370455206,37.16,70729.4,0.0,0.43287,0.00026,15.90789]
[1780370455968,37.16,70729.4,0.0,0.43287,0.00026,15.90789]
[1780370455568,37.15,70729.53,0.0,0.4329,0.00026,15.90813]
[1780370456353,37.15,70729.53,0.0,0.4329,0.00026,15.90813]
[1780370456434,37.15,70729.53,0.0,0.4329,0.00026,15.90813]
[1780370456705,37.15,70729.53,0.0,0.4329,0.00026,15.90813]
[1780370456982,37.15,70729.56,0.0,0.4329,0.00026,15.90818]
[1780370458659,37.15,70730.41,0.0,0.43313,0.00026,15.90988]
[1780370458978,37.15,70728.64,0.0,0.43266,0.00026,15.9063]
[1780370462314,37.15,70730.81,0.0,0.43322,0.00026,15.91064]
[1780370463000,37.15,70728.19,0.0,0.43254,0.00026,15.90535]
[1780370463972,37.15,70722.63,0.0,0.43108,0.00026,15.89398]
[1780370466123,37.15,70721.34,0.0,0.43074,0.00026,15.89129]
[1780370467015,37.15,70719.86,0.0,0.43035,0.00026,15.8882]
[1780370467768,37.15,70719.86,0.0,0.43035,0.00026,15.8882]
[1780370467929,37.14,70719.06,0.0,0.43014,0.00026,15.88652]
[1780370471031,37.14,70722.98,0.0,0.43116,0.00026,15.89459]
[1780370476039,37.14,70724.76,0.0,0.43161,0.00026,15.89819]
[1780370480579,37.13,70724.26,0.0,0.43147,0.00026,15.89711]
[1780370480982,37.13,70725.21,0.0,0.43172,0.00026,15.89904]
[1780370482048,37.13,70731.86,0.0,0.43346,0.00026,15.91248]
[1780370483946,37.13,70732.54,0.0,0.43364,0.00026,15.91383]
[1780370484023,37.13,70743.57,0.0,0.43653,0.00026,15.93542]
[1780370484590,37.13,70743.57,0.0,0.43653,0.00026,15.93542]
[1780370484966,37.13,70744.38,0.0,0.43674,0.00026,15.93697]
[1780370489976,37.13,70745.0,0.0,0.4369,0.00026,15.93814]
[1780370491063,37.13,70749.86,0.0,0.43815,0.00026,15.94257]
[1780370496102,37.12,70752.67,0.0,0.43888,0.00026,15.94779]
[1780370497985,37.12,70746.77,0.0,0.43733,0.00026,15.93669]
[1780370503025,37.12,70745.54,0.0,0.43701,0.00026,15.93432]
[1780370506018,37.12,70754.53,0.0,0.43936,0.00026,15.95116]
[1780370507055,37.12,70762.21,0.0,0.44138,0.00026,15.96512]
[1780370508783,37.12,70762.74,0.0,0.44151,0.00026,15.96606]
[1780370508812,37.12,70762.74,0.0,0.44151,0.00026,15.96606]
[1780370508963,37.11,70762.74,0.0,0.44151,0.00026,15.96605]
[1780370512990,37.12,70770.02,0.0,0.44343,0.00026,15.97893]
[1780370514360,37.12,70770.34,0.0,0.44352,0.00026,15.97949]
[1780370514374,37.12,70770.34,0.0,0.44352,0.00026,15.97949]
[1780370515006,37.12,70770.43,0.0,0.44354,0.00026,15.97965]
[1780370517810,37.12,70773.55,0.0,0.44436,0.00026,15.98505]
[1780370517900,37.12,70773.55,0.0,0.44436,0.00026,15.98505]
[1780370523061,37.12,70773.67,0.0,0.4444,0.00026,15.98529]
[1780370528097,37.13,70782.91,0.0,0.44683,0.00026,16.00084]
[1780370533101,37.12,70781.81,0.0,0.44654,0.00026,15.99902]
[1780370533448,37.12,70781.81,0.0,0.44654,0.00026,15.99902]
[1780370534003,37.12,70782.06,0.0,0.44661,0.00026,15.99943]
[1780370535049,37.12,70791.7,0.0,0.44915,0.00026,16.01507]
[1780370537099,37.12,70795.83,0.0,0.45023,0.00026,16.02156]
[1780370538040,37.12,70799.91,0.0,0.45131,0.00026,16.02785]
[1780370538998,37.12,70799.91,0.0,0.45131,0.00026,16.02785]
[1780370539007,37.12,70799.91,0.0,0.45131,0.00026,16.02785]
[1780370539110,37.12,70802.06,0.0,0.45187,0.00026,16.03112]
[1780370544110,37.12,70805.23,0.0,0.4527,0.00026,16.03587]
[1780370545138,37.11,70809.73,0.0,0.45388,0.00026,16.04251]
[1780370550185,37.11,70810.99,0.0,0.45421,0.00026,16.04432]
[1780370555206,37.11,70808.96,0.0,0.45365,0.00026,16.03657]
[1780370560212,37.1,70810.22,0.0,0.45398,0.00026,16.03838]
[1780370565232,37.09,70810.55,0.0,0.45405,0.00026,16.03882]
[1780370566167,37.09,70810.34,0.0,0.454,0.00026,16.03851]
[1780370567116,37.09,70812.01,0.0,0.45444,0.00026,16.04093]
[1780370569133,37.09,70817.68,0.0,0.45593,0.00026,16.04902]
[1780370573738,37.08,70818.77,0.0,0.45621,0.00026,16.05052]
[1780370573747,37.08,70818.77,0.0,0.45621,0.00026,16.05052]
[1780370574067,37.08,70818.53,0.0,0.45614,0.00026,16.05017]
[1780370576113,37.08,70818.06,0.0,0.45602,0.00026,16.0495]
[1780370576222,37.08,70818.79,0.0,0.45621,0.00026,16.05052]
[1780370576277,37.08,70818.79,0.0,0.45621,0.00026,16.05052]
[1780370576299,37.08,70818.79,0.0,0.45621,0.00026,16.05052]
[1780370576342,37.08,70818.79,0.0,0.45621,0.00026,16.05052]
[1780370576367,37.08,70818.79,0.0,0.45621,0.00026,16.05052]
[1780370577491,37.08,70818.82,0.0,0.45622,0.00026,16.05056]
[1780370577605,37.08,70822.19,0.0,0.4571,0.00026,16.05524]
[1780370580462,37.07,70826.84,0.0,0.45833,0.00026,16.06154]
[1780370585496,37.06,70824.76,0.0,0.45776,0.00026,16.05867]
[1780370589632,37.05,70831.47,0.0,0.45953,0.00026,16.0676]
[1780370591166,37.05,70823.81,0.0,0.45749,0.00026,16.05729]
[1780370591631,37.05,70834.54,0.0,0.46033,0.00026,16.07158]
[1780370593359,37.05,70833.23,0.0,0.45999,0.00026,16.06988]
[1780370593718,37.05,70833.23,0.0,0.45999,0.00026,16.06988]
[1780370593725,37.05,70833.23,0.0,0.45999,0.00026,16.06988]
[1780370594162,37.05,70805.66,0.0,0.4527,0.00026,16.03128]
[1780370595934,37.05,70804.32,0.0,0.45234,0.00026,16.02927]
[1780370596083,37.05,70808.43,0.0,0.45343,0.00026,16.0354]
[1780370597128,37.05,70836.28,0.0,0.46079,0.00026,16.07382]
[1780370598091,37.05,70834.77,0.0,0.46039,0.00026,16.07188]
[1780370603107,37.04,70832.8,0.0,0.45986,0.00026,16.06929]
[1780370608136,37.03,70833.54,0.0,0.46004,0.00026,16.07018]
[1780370613165,37.02,70831.54,0.0,0.45948,0.00026,16.06276]
[1780370613133,37.01,70800.67,0.0,0.45131,0.00026,16.01871]
[1780370613977,37.01,70800.67,0.0,0.45131,0.00026,16.01871]
[1780370613988,37.01,70800.67,0.0,0.45131,0.00026,16.01871]
[1780370614171,37.01,70831.96,0.0,0.45959,0.00026,16.06329]
[1780370615133,37.01,70832.37,0.0,0.4597,0.00026,16.06382]
[1780370620163,37.0,70830.27,0.0,0.45913,0.00027,16.06099]
[1780370625164,36.99,70827.89,0.0,0.45848,0.00027,16.05775]
[1780370630184,36.98,70826.39,0.0,0.45807,0.00027,16.05567]
[1780370633233,36.97,70829.93,0.0,0.459,0.00027,16.06038]
[1780370635265,36.97,70831.4,0.0,0.45938,0.00027,16.0623]
[1780370635403,36.97,70831.4,0.0,0.45938,0.00027,16.0623]
[1780370635462,36.97,70831.4,0.0,0.45938,0.00027,16.0623]
[1780370636173,36.96,70837.89,0.0,0.4611,0.00027,16.07072]
[1780370636936,36.96,70837.89,0.0,0.4611,0.00027,16.07072]
[1780370636982,36.96,70837.89,0.0,0.4611,0.00027,16.07072]
[1780370637177,36.96,70851.42,0.0,0.46469,0.00027,16.08733]
[1780370638094,36.96,70851.42,0.0,0.46469,0.00027,16.08733]
[1780370638196,36.96,70860.87,0.0,0.4672,0.00027,16.09816]
[1780370638535,36.96,70860.87,0.0,0.4672,0.00027,16.09816]
[1780370638541,36.96,70860.87,0.0,0.4672,0.00027,16.09816]
[1780370639013,36.96,70860.87,0.0,0.4672,0.00027,16.09816]
[1780370639157,36.96,70864.93,0.0,0.46828,0.00027,16.10262]
[1780370639589,36.96,70864.93,0.0,0.46828,0.00027,16.10262]
[1780370640050,36.96,70864.93,0.0,0.46828,0.00027,16.10262]
[1780370640080,36.96,70864.93,0.0,0.46828,0.00027,16.10262]
[1780370640182,36.96,70869.81,0.0,0.46958,0.00027,16.10783]
[1780370640751,36.96,70869.81,0.0,0.46958,0.00027,16.10783]
[1780370640907,36.96,70869.65,0.0,0.46953,0.00027,16.10766]
[1780370645943,36.97,70869.84,0.0,0.46959,0.00027,16.10787]
[1780370648443,36.97,70869.73,0.0,0.46956,0.00027,16.10775]
[1780370648596,36.97,70869.73,0.0,0.46956,0.00027,16.10775]
[1780370648964,36.97,70867.5,0.0,0.46897,0.00027,16.1054]
[1780370649973,36.97,70855.83,0.0,0.46587,0.00027,16.09248]
[1780370650776,36.97,70855.83,0.0,0.46587,0.00027,16.09248]
[1780370650877,36.97,70855.83,0.0,0.46587,0.00027,16.09248]
[1780370651228,36.97,70850.97,0.0,0.46457,0.00027,16.08682]
[1780370652947,36.97,70848.86,0.0,0.46402,0.00027,16.08431]
[1780370652962,36.97,70848.86,0.0,0.46402,0.00027,16.08431]
[1780370653028,36.97,70846.46,0.0,0.46338,0.00027,16.08141]
[1780370655134,36.97,70836.24,0.0,0.46067,0.00027,16.06863]
[1780370655263,36.97,70836.24,0.0,0.46067,0.00027,16.06863]
[1780370655409,36.97,70836.24,0.0,0.46067,0.00027,16.06863]
[1780370655453,36.97,70836.24,0.0,0.46067,0.00027,16.06863]
[1780370655490,36.97,70836.24,0.0,0.46067,0.00027,16.06863]
[1780370655565,36.97,70836.24,0.0,0.46067,0.00027,16.06863]
[1780370655616,36.97,70836.24,0.0,0.46067,0.00027,16.06863]
[1780370656019,36.97,70796.17,0.0,0.45005,0.00026,16.01137]
[1780370657025,36.97,70797.12,0.0,0.4503,0.00026,16.01286]
[1780370658031,36.97,70826.93,0.0,0.4582,0.00027,16.05633]
[1780370658968,36.97,70826.93,0.0,0.4582,0.00027,16.05633]
[1780370659049,36.97,70828.66,0.0,0.45865,0.00027,16.05865]
[1780370664073,36.95,70831.29,0.0,0.45934,0.00027,16.06209]
[1780370669108,36.95,70834.51,0.0,0.46018,0.00027,16.06628]
[1780370674146,36.95,70834.96,0.0,0.46028,0.00027,16.06212]
[1780370676158,36.95,70840.53,0.0,0.46176,0.00027,16.06923]
[1780370677165,36.94,70833.37,0.0,0.45986,0.00027,16.06004]
[1780370681194,36.94,70829.68,0.0,0.45887,0.00027,16.05512]
[1780370685222,36.93,70849.8,0.0,0.46421,0.00027,16.08053]
[1780370686228,36.93,70848.8,0.0,0.46394,0.00027,16.07933]
[1780370689250,36.93,70828.96,0.0,0.45866,0.00027,16.05409]
[1780370690276,36.93,70829.06,0.0,0.45869,0.00027,16.05423]
[1780370692272,36.93,70800.25,0.0,0.45104,0.00027,16.01263]
[1780370693279,36.92,70835.2,0.0,0.46032,0.00027,16.06232]
[1780370694286,36.92,70836.0,0.0,0.46053,0.00027,16.06335]
[1780370695297,36.92,70804.14,0.0,0.45207,0.00027,16.01858]
[1780370696300,36.92,70838.23,0.0,0.46112,0.00027,16.06621]
[1780370697307,36.92,70807.55,0.0,0.45298,0.00027,16.02371]
[1780370698751,36.92,70840.96,0.0,0.46185,0.00027,16.06967]
[1780370699424,36.92,70810.29,0.0,0.4537,0.00027,16.02777]
[1780370700470,36.92,70845.07,0.0,0.46294,0.00027,16.07477]
[1780370702136,36.92,70845.07,0.0,0.46294,0.00027,16.07477]
[1780370702231,36.93,70851.53,0.0,0.46466,0.00027,16.08257]
[1780370704625,36.93,70852.47,0.0,0.46491,0.00027,16.08368]
[1780370704634,36.93,70852.47,0.0,0.46491,0.00027,16.08368]
[1780370704926,36.93,70852.47,0.0,0.46491,0.00027,16.08368]
[1780370705246,36.93,70852.31,0.0,0.46487,0.00027,16.08349]
[1780370706633,36.93,70854.94,0.0,0.46557,0.00027,16.08656]
[1780370706642,36.93,70854.94,0.0,0.46557,0.00027,16.08656]
[1780370707220,36.93,70861.09,0.0,0.46721,0.00027,16.09354]
[1780370712227,36.93,70860.45,0.0,0.46704,0.00027,16.09283]
[1780370716561,36.93,70860.57,0.0,0.46707,0.00027,16.09297]
[1780370717214,36.93,70858.55,0.0,0.46653,0.00027,16.0907]
[1780370722218,36.93,70860.72,0.0,0.46711,0.00027,16.09314]
[1780370727240,36.93,70861.78,0.0,0.46739,0.00027,16.09431]
[1780370730222,36.93,70831.67,0.0,0.45938,0.00027,16.0577]
[1780370731012,36.93,70831.67,0.0,0.45938,0.00027,16.0577]
[1780370731027,36.93,70831.67,0.0,0.45938,0.00027,16.0577]
[1780370731297,36.92,70867.13,0.0,0.4688,0.00027,16.09539]
[1780370732258,36.92,70836.26,0.0,0.46059,0.00027,16.05895]
[1780370733265,36.92,70836.07,0.0,0.46053,0.00027,16.05869]
[1780370735286,36.92,70869.77,0.0,0.46949,0.00027,16.09818]
[1780370736230,36.92,70838.53,0.0,0.46118,0.00027,16.06183]
[1780370737208,36.92,70871.05,0.0,0.46983,0.00027,16.09951]
[1780370738310,36.92,70870.39,0.0,0.46966,0.00027,16.09882]
[1780370743333,36.92,70868.61,0.0,0.46919,0.00027,16.09695]
[1780370748334,36.92,70866.72,0.0,0.46869,0.00027,16.09494]
[1780370753349,36.92,70866.29,0.0,0.46857,0.00027,16.09449]
[1780370756300,36.92,70870.6,0.0,0.46972,0.00027,16.09906]
[1780370761325,36.93,70868.48,0.0,0.46916,0.00027,16.09684]
[1780370766196,36.93,70867.12,0.0,0.4688,0.00027,16.09539]
[1780370766214,36.93,70867.12,0.0,0.4688,0.00027,16.09539]
[1780370766255,36.93,70874.29,0.0,0.47071,0.00027,16.10288]
[1780370766441,36.93,70874.29,0.0,0.47071,0.00027,16.10288]
[1780370766828,36.93,70884.41,0.0,0.4734,0.00027,16.11283]
[1780370767541,36.93,70884.41,0.0,0.4734,0.00027,16.11283]
[1780370767800,36.93,70884.2,0.0,0.47335,0.00027,16.11263]
[1780370769287,36.93,70884.2,0.0,0.47335,0.00027,16.11263]
[1780370770019,36.93,70884.45,0.0,0.47341,0.00027,16.11286]
[1780370770078,36.93,70884.45,0.0,0.47341,0.00027,16.11286]
[1780370770081,36.92,70892.85,0.0,0.47565,0.00027,16.12056]
[1780370770601,36.92,70892.85,0.0,0.47565,0.00027,16.12056]
[1780370772411,36.92,70892.71,0.0,0.47561,0.00027,16.12043]
[1780370772454,36.92,70892.71,0.0,0.47561,0.00027,16.12043]
[1780370772489,36.92,70892.71,0.0,0.47561,0.00027,16.12043]
[1780370776166,36.92,70893.68,0.0,0.47586,0.00027,16.12128]
[1780370776323,36.91,70893.19,0.0,0.47573,0.00027,16.12084]
[1780370779328,36.91,70898.71,0.0,0.4772,0.00027,16.1256]
[1780370784332,36.9,70898.62,0.0,0.47717,0.00027,16.12551]
[1780370789367,36.9,70898.29,0.0,0.47707,0.00027,16.12522]
[1780370796341,36.89,70896.07,0.0,0.47646,0.00027,16.11857]
[1780370796068,36.89,70892.51,0.0,0.47551,0.00027,16.11544]
[1780370797332,36.89,70892.51,0.0,0.47551,0.00027,16.11544]
[1780370797340,36.89,70892.51,0.0,0.47551,0.00027,16.11544]
[1780370797009,36.89,70892.51,0.0,0.47551,0.00027,16.11544]
[1780370798018,36.88,70892.01,0.0,0.47538,0.00027,16.11499]
[1780370802703,36.88,70890.71,0.0,0.47503,0.00027,16.11381]
[1780370803339,36.88,70846.83,0.0,0.46333,0.00027,16.06724]
[1780370805364,36.88,70876.87,0.0,0.47133,0.00027,16.10062]
[1780370810364,36.88,70869.28,0.0,0.46932,0.00027,16.09281]
[1780370811247,36.88,70869.28,0.0,0.46932,0.00027,16.09281]
[1780370811347,36.89,70869.77,0.0,0.46945,0.00027,16.09333]
[1780370816209,36.89,70875.54,0.0,0.47099,0.00027,16.0993]
[1780370822288,36.88,70877.0,0.0,0.47137,0.00027,16.10076]
[1780370822301,36.88,70880.63,0.0,0.47234,0.00027,16.10435]
[1780370826214,36.88,70873.9,0.0,0.47054,0.00027,16.09761]
[1780370829235,36.88,70846.2,0.0,0.46316,0.00027,16.06648]
[1780370830242,36.88,70876.94,0.0,0.47135,0.00027,16.10068]
[1780370832256,36.88,70869.51,0.0,0.46937,0.00027,16.09303]
[1780370836349,36.87,70859.9,0.0,0.4668,0.00027,16.08254]
[1780370839110,36.87,70859.65,0.0,0.46674,0.00027,16.08225]
[1780370839341,36.87,70856.47,0.0,0.46589,0.00027,16.07863]
[1780370841319,36.87,70850.57,0.0,0.46432,0.00027,16.07173]
[1780370841814,36.87,70850.57,0.0,0.46432,0.00027,16.07173]
[1780370841819,36.87,70850.57,0.0,0.46432,0.00027,16.07173]
[1780370842325,36.87,70847.05,0.0,0.46338,0.00027,16.06749]
[1780370844343,36.88,70842.57,0.0,0.46219,0.00027,16.06198]
[1780370845351,36.88,70839.01,0.0,0.46125,0.00027,16.0575]
[1780370845763,36.88,70839.01,0.0,0.46125,0.00027,16.0575]
[1780370846420,36.88,70831.05,0.0,0.45913,0.00027,16.04714]
[1780370848106,36.88,70831.05,0.0,0.45913,0.00027,16.04714]
[1780370848116,36.88,70831.05,0.0,0.45913,0.00027,16.04714]
[1780370848371,36.88,70827.26,0.0,0.45812,0.00027,16.04205]
[1780370848484,36.88,70827.26,0.0,0.45812,0.00027,16.04205]
[1780370848509,36.88,70827.26,0.0,0.45812,0.00027,16.04205]
[1780370849380,36.88,70827.71,0.0,0.45824,0.00027,16.04267]
[1780370849833,36.88,70827.71,0.0,0.45824,0.00027,16.04267]
[1780370850421,36.88,70827.71,0.0,0.45824,0.00027,16.04267]
[1780370850430,36.88,70827.71,0.0,0.45824,0.00027,16.04267]
[1780370850388,36.88,70833.93,0.0,0.4599,0.00027,16.05097]
[1780370851392,36.89,70842.65,0.0,0.46221,0.00027,16.05739]
[1780370852401,36.89,70849.44,0.0,0.46402,0.00027,16.0657]
[1780370854121,36.89,70850.92,0.0,0.46442,0.00027,16.06747]
[1780370854416,36.89,70852.6,0.0,0.46486,0.00027,16.06946]
[1780370856432,36.89,70859.7,0.0,0.46676,0.00027,16.07764]
[1780370857136,36.89,70859.7,0.0,0.46676,0.00027,16.07764]
[1780370857436,36.89,70861.71,0.0,0.46729,0.00027,16.07989]
[1780370858443,36.89,70837.94,0.0,0.46096,0.00027,16.05145]
[1780370859496,36.89,70837.94,0.0,0.46096,0.00027,16.05145]
[1780370860457,36.89,70842.39,0.0,0.46215,0.00027,16.05709]
[1780370861462,36.89,70873.65,0.0,0.47048,0.00027,16.09265]
[1780370862471,36.89,70874.81,0.0,0.47078,0.00027,16.09383]
[1780370865491,36.89,70877.12,0.0,0.4714,0.00027,16.09616]
[1780370867363,36.89,70876.68,0.0,0.47128,0.00027,16.09572]
[1780370870546,36.88,70882.09,0.0,0.47272,0.00027,16.10104]
[1780370872546,36.88,70875.4,0.0,0.47094,0.00027,16.09442]
[1780370874407,36.89,70871.19,0.0,0.46982,0.00027,16.09009]
[1780370876312,36.89,70871.19,0.0,0.46982,0.00027,16.09009]
[1780370876326,36.89,70871.19,0.0,0.46982,0.00027,16.09009]
[1780370876407,36.88,70868.65,0.0,0.46914,0.00027,16.08742]
[1780370876989,36.88,70874.18,0.0,0.47061,0.00027,16.09318]
[1780370882453,36.89,70873.71,0.0,0.47049,0.00027,16.0927]
[1780370887655,36.89,70871.65,0.0,0.46994,0.00027,16.09057]
[1780370892690,36.89,70869.9,0.0,0.46947,0.00027,16.08874]
[1780370896026,36.89,70835.64,0.0,0.46035,0.00027,16.04847]
[1780370896775,36.89,70861.9,0.0,0.46734,0.00027,16.08009]
[1780370897725,36.88,70861.9,0.0,0.46734,0.00027,16.08008]
[1780370899146,36.88,70860.56,0.0,0.46698,0.00027,16.07858]
[1780370899843,36.88,70825.56,0.0,0.45766,0.00027,16.035]
[1780370901140,36.88,70825.56,0.0,0.45766,0.00027,16.035]
[1780370901203,36.88,70825.56,0.0,0.45766,0.00027,16.035]
[1780370901242,36.88,70860.02,0.0,0.46683,0.00027,16.07797]
[1780370902760,36.88,70831.35,0.0,0.45919,0.00027,16.0428]
[1780370903767,36.88,70864.12,0.0,0.46792,0.00027,16.08251]
[1780370904773,36.88,70864.31,0.0,0.46797,0.00027,16.08271]
[1780370907855,36.88,70868.49,0.0,0.46909,0.00027,16.08722]
[1780370911431,36.88,70871.2,0.0,0.46981,0.00027,16.09007]
[1780370911441,36.88,70871.2,0.0,0.46981,0.00027,16.09007]
[1780370911823,36.88,70871.65,0.0,0.46992,0.00027,16.08581]
[1780370916916,36.88,70870.42,0.0,0.46959,0.00027,16.08453]
[1780370922900,36.88,70869.81,0.0,0.46943,0.00027,16.08389]
[1780370926234,36.88,70858.31,0.0,0.46636,0.00027,16.07129]
[1780370931964,36.88,70859.37,0.0,0.46664,0.00027,16.07248]
[1780370937418,36.87,70858.98,0.0,0.46653,0.00027,16.07203]
[1780370943041,36.87,70857.06,0.0,0.46602,0.00027,16.06983]
[1780370944047,36.87,70825.43,0.0,0.45759,0.00027,16.02999]
[1780370945054,36.87,70858.38,0.0,0.46637,0.00027,16.07132]
[1780370946267,36.87,70858.07,0.0,0.46628,0.00027,16.07097]
[1780370952104,36.86,70854.61,0.0,0.46536,0.00027,16.06696]
[1780370957196,36.86,70855.95,0.0,0.46571,0.00027,16.06851]
[1780370959153,36.86,70823.9,0.0,0.45716,0.00027,16.02781]
[1780370960163,36.86,70857.03,0.0,0.466,0.00027,16.06974]
[1780370965194,36.86,70854.7,0.0,0.46537,0.00027,16.06704]
[1780370970228,36.85,70860.96,0.0,0.46704,0.00027,16.07419]
[1780370974258,36.86,70865.11,0.0,0.46814,0.00027,16.07404]
[1780370980020,36.86,70865.05,0.0,0.46812,0.00027,16.07398]
[1780370985334,36.86,70863.0,0.0,0.46758,0.00027,16.07174]
[1780370987406,36.86,70857.53,0.0,0.46612,0.00027,16.06559]
[1780370989363,36.86,70826.49,0.0,0.45784,0.00027,16.02664]
[1780370990370,36.86,70858.47,0.0,0.46637,0.00027,16.06666]
[1780370994540,36.86,70857.92,0.0,0.46622,0.00027,16.06603]
[1780370994503,36.86,70852.98,0.0,0.46491,0.00027,16.06031]
[1780370995408,36.86,70852.98,0.0,0.46491,0.00027,16.06031]
[1780370996418,36.86,70848.81,0.0,0.4638,0.00027,16.05535]
[1780371001486,36.87,70852.43,0.0,0.46477,0.00027,16.05969]
[1780371006486,36.87,70854.19,0.0,0.46524,0.00027,16.06177]
[1780371007546,36.87,70818.73,0.0,0.45579,0.00027,16.0159]
[1780371008499,36.87,70818.73,0.0,0.4558,0.00027,16.01591]
[1780371009610,36.87,70850.45,0.0,0.46425,0.00027,16.05737]
[1780371011941,36.88,70850.44,0.0,0.46425,0.00027,16.05737]
[1780371012528,36.88,70850.55,0.0,0.46428,0.00027,16.0575]
[1780371013534,36.88,70815.54,0.0,0.45495,0.00027,16.01137]
[1780371014540,36.88,70845.94,0.0,0.46305,0.00027,16.05194]
[1780371015547,36.88,70844.82,0.0,0.46275,0.00027,16.05057]
[1780371020582,36.89,70837.35,0.0,0.46077,0.00027,16.04118]
[1780371021589,36.89,70837.35,0.0,0.46077,0.00027,16.04118]
[1780371022596,36.89,70837.08,0.0,0.4607,0.00027,16.04085]
[1780371027632,36.9,70838.7,0.0,0.46115,0.00027,16.04297]
[1780371028743,36.9,70838.85,0.0,0.46119,0.00027,16.04316]
[1780371028840,36.9,70838.85,0.0,0.46119,0.00027,16.04316]
[1780371029123,36.9,70838.85,0.0,0.46119,0.00027,16.04316]
[1780371029191,36.9,70841.43,0.0,0.46187,0.00027,16.04643]
[1780371029757,36.9,70851.86,0.0,0.46465,0.00027,16.05916]
[1780371032514,36.9,70850.14,0.0,0.46419,0.00027,16.05238]
[1780371035876,36.9,70848.19,0.0,0.46367,0.00027,16.05005]
[1780371035947,36.91,70841.81,0.0,0.46197,0.00027,16.0422]
[1780371037757,36.91,70838.27,0.0,0.46103,0.00027,16.03773]
[1780371040672,36.91,70837.06,0.0,0.46071,0.00027,16.03619]
[1780371040685,36.91,70837.06,0.0,0.46071,0.00027,16.03619]
[1780371041410,36.91,70837.06,0.0,0.46071,0.00027,16.03619]
[1780371041490,36.91,70837.06,0.0,0.46071,0.00027,16.03619]
[1780371041564,36.91,70832.61,0.0,0.45953,0.00027,16.03041]
[1780371042183,36.91,70824.7,0.0,0.45743,0.00027,16.01975]
[1780371045269,36.92,70792.09,0.0,0.44876,0.00027,15.97116]
[1780371047504,36.92,70795.63,0.0,0.4497,0.00027,15.9768]
[1780371048359,36.92,70829.21,0.0,0.45863,0.00027,16.0259]
[1780371049792,36.92,70797.69,0.0,0.45025,0.00027,15.98005]
[1780371051642,36.92,70830.87,0.0,0.45907,0.00027,16.02812]
[1780371053490,36.92,70830.87,0.0,0.45907,0.00027,16.02812]
[1780371053496,36.92,70830.87,0.0,0.45907,0.00027,16.02812]
[1780371053591,36.91,70828.15,0.0,0.45835,0.00027,16.02446]
[1780371055172,36.91,70828.15,0.0,0.45835,0.00027,16.02446]
[1780371055296,36.91,70828.15,0.0,0.45835,0.00027,16.02446]
[1780371055629,36.91,70828.19,0.0,0.45835,0.00027,16.0245]
[1780371055910,36.91,70823.41,0.0,0.45708,0.00027,16.01796]
[1780371057414,36.91,70823.41,0.0,0.45708,0.00027,16.01796]
[1780371057721,36.91,70820.0,0.0,0.45617,0.00027,16.01317]
[1780371058649,36.91,70819.51,0.0,0.45604,0.00027,16.01247]
[1780371062884,36.9,70823.55,0.0,0.4571,0.00027,16.01808]
[1780371067968,36.89,70822.33,0.0,0.45676,0.00027,16.01633]
[1780371072961,36.88,70826.36,0.0,0.45783,0.00027,16.02184]
[1780371073961,36.88,70822.02,0.0,0.45667,0.00027,16.01584]
[1780371074968,36.88,70816.46,0.0,0.45518,0.00027,16.00795]
[1780371080006,36.87,70815.74,0.0,0.45498,0.00027,16.00687]
[1780371083770,36.87,70812.65,0.0,0.45416,0.00027,16.00236]
[1780371084031,36.87,70812.85,0.0,0.45421,0.00027,16.00265]
[1780371086471,36.87,70811.14,0.0,0.45375,0.00027,16.00013]
[1780371086487,36.87,70811.14,0.0,0.45375,0.00027,16.00013]
[1780371086572,36.87,70775.13,0.0,0.44418,0.00027,15.94243]
[1780371088107,36.87,70785.84,0.0,0.44702,0.00027,15.96056]
[1780371090087,36.87,70820.23,0.0,0.45617,0.00027,16.01325]
[1780371092453,36.87,70820.34,0.0,0.45618,0.00027,16.00864]
[1780371094112,36.86,70788.94,0.0,0.44782,0.00027,15.96085]
[1780371095119,36.86,70823.39,0.0,0.45699,0.00027,16.0129]
[1780371096127,36.86,70823.46,0.0,0.45701,0.00027,16.01298]
[1780371101161,36.86,70821.34,0.0,0.45644,0.00027,16.00998]
[1780371106196,36.85,70819.98,0.0,0.45606,0.00027,16.00802]
[1780371108647,36.85,70824.98,0.0,0.45739,0.00027,16.01498]
[1780371111231,36.84,70829.43,0.0,0.45857,0.00027,16.02102]
[1780371112238,36.84,70825.44,0.0,0.45751,0.00027,16.01558]
[1780371117274,36.83,70826.16,0.0,0.45769,0.00027,16.01653]
[1780371122314,36.82,70826.04,0.0,0.45765,0.00027,16.01632]
[1780371124321,36.82,70794.16,0.0,0.44915,0.00027,15.96893]
[1780371125432,36.82,70796.33,0.0,0.44972,0.00027,15.97238]
[1780371126337,36.82,70796.33,0.0,0.44972,0.00027,15.97238]
[1780371127343,36.82,70828.98,0.0,0.45842,0.00027,16.02029]
[1780371128392,36.82,70832.9,0.0,0.45947,0.00027,16.02553]
[1780371130364,36.82,70832.33,0.0,0.45932,0.00027,16.02477]
[1780371132377,36.82,70805.2,0.0,0.45208,0.00027,15.98612]
[1780371133385,36.82,70837.09,0.0,0.46059,0.00027,16.031]
[1780371138460,36.82,70839.78,0.0,0.4613,0.00027,16.03445]
[1780371140670,36.82,70839.78,0.0,0.4613,0.00027,16.03445]
[1780371140733,36.82,70839.98,0.0,0.46136,0.00027,16.0347]
[1780371141641,36.82,70848.58,0.0,0.46365,0.00027,16.04538]
[1780371142194,36.82,70848.58,0.0,0.46365,0.00027,16.04538]
[1780371142348,36.82,70848.58,0.0,0.46365,0.00027,16.04538]
[1780371142485,36.82,70848.58,0.0,0.46365,0.00027,16.04538]
[1780371142562,36.82,70848.58,0.0,0.46365,0.00027,16.04538]
[1780371142609,36.82,70848.58,0.0,0.46365,0.00027,16.04538]
[1780371142636,36.82,70848.58,0.0,0.46365,0.00027,16.04538]
[1780371142657,36.82,70861.65,0.0,0.46715,0.00027,16.0606]
[1780371143458,36.82,70861.92,0.0,0.46722,0.00027,16.06091]
[1780371145504,36.82,70864.75,0.0,0.46798,0.00027,16.06403]
[1780371145541,36.82,70864.41,0.0,0.46789,0.00027,16.06366]
[1780371146131,36.82,70864.41,0.0,0.46789,0.00027,16.06366]
[1780371146479,36.82,70864.59,0.0,0.46794,0.00027,16.06386]
[1780371148475,36.82,70864.59,0.0,0.46794,0.00027,16.06386]
[1780371148530,36.82,70864.06,0.0,0.4678,0.00027,16.06328]
[1780371151461,36.82,70863.26,0.0,0.46758,0.00027,16.0624]
[1780371153587,36.82,70863.66,0.0,0.46768,0.00027,16.0581]
[1780371153635,36.82,70864.13,0.0,0.4678,0.00027,16.05862]
[1780371159133,36.82,70862.98,0.0,0.46749,0.00027,16.05735]
[1780371164605,36.82,70861.48,0.0,0.46709,0.00027,16.05568]
[1780371167625,36.82,70865.91,0.0,0.46828,0.00027,16.06056]
[1780371172661,36.82,70863.7,0.0,0.46769,0.00027,16.05814]
[1780371177698,36.82,70862.04,0.0,0.46724,0.00027,16.0563]
[1780371182515,36.82,70865.01,0.0,0.46804,0.00027,16.05958]
[1780371182732,36.82,70865.01,0.0,0.46804,0.00027,16.05958]
[1780371185753,36.82,70868.78,0.0,0.46905,0.00027,16.06365]
[1780371190791,36.82,70868.36,0.0,0.46894,0.00027,16.06321]
[1780371191888,36.82,70869.48,0.0,0.46924,0.00027,16.06441]
[1780371192023,36.82,70869.48,0.0,0.46924,0.00027,16.06441]
[1780371192803,36.82,70882.52,0.0,0.47273,0.00027,16.07762]
[1780371193087,36.82,70887.84,0.0,0.47415,0.00027,16.08266]
[1780371194437,36.82,70887.84,0.0,0.47415,0.00027,16.08266]
[1780371194496,36.82,70885.14,0.0,0.47343,0.00027,16.08013]
[1780371199852,36.82,70886.2,0.0,0.47371,0.00027,16.08112]
[1780371200856,36.82,70886.2,0.0,0.47371,0.00027,16.08112]
[1780371200940,36.82,70887.67,0.0,0.4741,0.00027,16.0825]
[1780371206901,36.82,70887.29,0.0,0.474,0.00027,16.08213]
[1780371212944,36.82,70887.8,0.0,0.47412,0.00027,16.07786]
[1780371217979,36.81,70888.93,0.0,0.47442,0.00027,16.0789]
[1780371218985,36.81,70888.16,0.0,0.47421,0.00027,16.07819]
[1780371221459,36.81,70863.91,0.0,0.46772,0.00027,16.0536]
[1780371222709,36.81,70895.85,0.0,0.47627,0.00027,16.0851]
[1780371224031,36.81,70895.21,0.0,0.4761,0.00027,16.08454]
[1780371226802,36.81,70866.36,0.0,0.46838,0.00027,16.05627]
[1780371227749,36.81,70869.64,0.0,0.46925,0.00027,16.05979]
[1780371228733,36.81,70903.42,0.0,0.4783,0.00027,16.09148]
[1780371229818,36.81,70903.07,0.0,0.4782,0.00027,16.09119]
[1780371230719,36.81,70903.07,0.0,0.4782,0.00027,16.09119]
[1780371230729,36.81,70903.07,0.0,0.4782,0.00027,16.09119]
[1780371230819,36.81,70903.2,0.0,0.47824,0.00027,16.0913]
[1780371233511,36.81,70902.2,0.0,0.47797,0.00027,16.09047]
[1780371233612,36.8,70904.12,0.0,0.47848,0.00027,16.09204]
[1780371238373,36.8,70900.88,0.0,0.47761,0.00027,16.08937]
[1780371238381,36.8,70900.88,0.0,0.47761,0.00027,16.08937]
[1780371238711,36.8,70891.41,0.0,0.47507,0.00027,16.08113]
[1780371239188,36.8,70884.48,0.0,0.47322,0.00027,16.0747]
[1780371240491,36.8,70884.48,0.0,0.47322,0.00027,16.0747]
[1780371240590,36.8,70883.66,0.0,0.473,0.00027,16.07391]
[1780371242166,36.8,70887.83,0.0,0.47411,0.00027,16.07785]
[1780371243198,36.8,70887.83,0.0,0.47411,0.00027,16.07785]
[1780371243209,36.8,70887.83,0.0,0.47411,0.00027,16.07785]
[1780371243638,36.8,70878.18,0.0,0.47153,0.00027,16.06854]
[1780371245601,36.8,70868.72,0.0,0.469,0.00027,16.05878]
[1780371249568,36.8,70868.41,0.0,0.46892,0.00027,16.05845]
[1780371249587,36.8,70868.41,0.0,0.46892,0.00027,16.05845]
[1780371249781,36.8,70868.0,0.0,0.46881,0.00027,16.05801]
[1780371250223,36.8,70861.47,0.0,0.46706,0.00027,16.05086]
[1780371252238,36.8,70857.85,0.0,0.46609,0.00027,16.04676]
[1780371257272,36.8,70856.7,0.0,0.46578,0.00027,16.04543]
[1780371262306,36.8,70856.97,0.0,0.46585,0.00027,16.04574]
[1780371269353,36.8,70855.9,0.0,0.46557,0.00027,16.0445]
[1780371275398,36.8,70856.56,0.0,0.46573,0.00027,16.0405]
[1780371280433,36.8,70858.3,0.0,0.46619,0.00027,16.0425]
[1780371285718,36.79,70859.93,0.0,0.46663,0.00027,16.04435]
[1780371287879,36.8,70866.8,0.0,0.46847,0.00027,16.05195]
[1780371288361,36.8,70866.8,0.0,0.46847,0.00027,16.05195]
[1780371288489,36.8,70866.73,0.0,0.46845,0.00027,16.05188]
[1780371289174,36.8,70866.73,0.0,0.46845,0.00027,16.05188]
[1780371289542,36.8,70860.62,0.0,0.46681,0.00027,16.04513]
[1780371291561,36.8,70860.62,0.0,0.46681,0.00027,16.04513]
[1780371291727,36.8,70859.4,0.0,0.46649,0.00027,16.04375]
[1780371293330,36.8,70859.25,0.0,0.46645,0.00027,16.04358]
[1780371293342,36.8,70859.25,0.0,0.46645,0.00027,16.04358]
[1780371293524,36.8,70844.06,0.0,0.46238,0.00027,16.0255]
[1780371294531,36.8,70840.0,0.0,0.4613,0.00027,16.0204]
[1780371295662,36.8,70840.0,0.0,0.4613,0.00027,16.0204]
[1780371295748,36.8,70839.57,0.0,0.46119,0.00027,16.01986]
[1780371299521,36.81,70837.2,0.0,0.46056,0.00027,16.01684]
[1780371299593,36.81,70834.6,0.0,0.45987,0.00027,16.01346]
[1780371301816,36.81,70834.6,0.0,0.45987,0.00027,16.01346]
[1780371302590,36.81,70835.0,0.0,0.45998,0.00027,16.01399]
[1780371303616,36.81,70835.0,0.0,0.45998,0.00027,16.01399]
[1780371303681,36.81,70792.23,0.0,0.44856,0.00027,15.95144]
[1780371305611,36.81,70796.05,0.0,0.44958,0.00027,15.95756]
[1780371306619,36.81,70799.63,0.0,0.45053,0.00027,15.96317]
[1780371307405,36.81,70799.63,0.0,0.45053,0.00027,15.96317]
[1780371307625,36.81,70804.05,0.0,0.45171,0.00027,15.97]
[1780371311884,36.8,70813.22,0.0,0.45415,0.00027,15.98373]
[1780371314673,36.8,70816.81,0.0,0.4551,0.00027,15.98892]
[1780371316687,36.8,70822.94,0.0,0.45674,0.00027,15.99763]
[1780371319752,36.8,70827.23,0.0,0.45789,0.00027,16.00354]
[1780371320137,36.8,70827.23,0.0,0.45789,0.00027,16.00354]
[1780371320146,36.8,70827.23,0.0,0.45789,0.00027,16.00354]
[1780371320715,36.8,70828.14,0.0,0.45813,0.00027,16.00477]
[1780371321124,36.8,70828.14,0.0,0.45813,0.00027,16.00477]
[1780371321722,36.8,70833.8,0.0,0.45964,0.00027,16.01234]
[1780371322043,36.8,70833.8,0.0,0.45964,0.00027,16.01234]
[1780371322731,36.79,70834.75,0.0,0.45989,0.00027,16.01358]
[1780371324888,36.79,70838.24,0.0,0.46082,0.00027,16.0181]
[1780371325888,36.79,70844.43,0.0,0.46247,0.00027,16.02593]
[1780371328771,36.79,70848.96,0.0,0.46368,0.00027,16.03147]
[1780371332321,36.78,70847.87,0.0,0.46337,0.00027,16.02538]
[1780371332799,36.78,70848.45,0.0,0.46353,0.00027,16.02609]
[1780371335944,36.78,70849.28,0.0,0.46375,0.00027,16.02709]
[1780371336828,36.78,70849.85,0.0,0.4639,0.00027,16.02777]
[1780371337845,36.78,70840.45,0.0,0.46138,0.00027,16.01612]
[1780371339893,36.78,70836.54,0.0,0.46033,0.00027,16.01107]
[1780371343879,36.77,70840.45,0.0,0.46137,0.00027,16.01607]
[1780371346900,36.77,70845.71,0.0,0.46277,0.00027,16.02265]
[1780371351934,36.76,70847.51,0.0,0.46325,0.00027,16.02483]
[1780371353948,36.76,70855.29,0.0,0.46533,0.00027,16.03412]
[1780371355967,36.76,70858.91,0.0,0.4663,0.00027,16.0383]
[1780371357986,36.76,70854.03,0.0,0.46499,0.00027,16.03264]
[1780371363013,36.75,70850.93,0.0,0.46416,0.00027,16.02895]
[1780371368048,36.75,70852.37,0.0,0.46454,0.00027,16.03065]
[1780371373091,36.75,70851.99,0.0,0.46443,0.00027,16.03019]
[1780371377821,36.75,70854.61,0.0,0.46513,0.00027,16.03327]
[1780371377865,36.74,70848.84,0.0,0.46358,0.00027,16.02639]
[1780371378842,36.74,70848.84,0.0,0.46358,0.00027,16.02639]
[1780371378890,36.74,70842.28,0.0,0.46183,0.00027,16.01826]
[1780371379556,36.74,70842.28,0.0,0.46183,0.00027,16.01826]
[1780371379626,36.75,70839.91,0.0,0.46119,0.00027,16.01526]
[1780371380177,36.75,70835.33,0.0,0.45997,0.00027,16.00932]
[1780371385653,36.75,70832.26,0.0,0.45915,0.00027,16.00531]
[1780371389881,36.77,70831.52,0.0,0.45897,0.00027,16.00438]
[1780371389981,36.77,70834.28,0.0,0.45971,0.00027,16.00805]
[1780371395247,36.77,70836.29,0.0,0.46024,0.00027,16.00594]
[1780371400317,36.76,70835.98,0.0,0.46015,0.00027,16.00552]
[1780371405716,36.76,70838.04,0.0,0.4607,0.00027,16.00818]
[1780371405820,36.76,70838.04,0.0,0.4607,0.00027,16.00818]
[1780371406020,36.76,70837.82,0.0,0.46064,0.00027,16.00788]
[1780371408918,36.76,70842.03,0.0,0.46176,0.00027,16.01326]
[1780371410386,36.76,70837.47,0.0,0.46054,0.00027,16.00742]
[1780371415386,36.76,70840.98,0.0,0.46148,0.00027,16.01193]
[1780371420456,36.76,70842.21,0.0,0.46181,0.00027,16.01348]
[1780371426464,36.76,70840.07,0.0,0.46124,0.00027,16.0108]
[1780371428563,36.76,70840.15,0.0,0.46127,0.00027,16.0109]
[1780371428576,36.76,70840.15,0.0,0.46127,0.00027,16.0109]
[1780371428580,36.77,70846.55,0.0,0.46298,0.00027,16.01893]
[1780371432992,36.77,70848.34,0.0,0.46346,0.00027,16.02113]
[1780371433297,36.77,70848.28,0.0,0.46345,0.00027,16.02106]
[1780371433999,36.77,70856.21,0.0,0.46558,0.00027,16.03049]
[1780371435834,36.77,70860.38,0.0,0.46669,0.00027,16.03526]
[1780371441333,36.76,70857.57,0.0,0.46593,0.00027,16.03203]
[1780371441894,36.76,70856.18,0.0,0.46556,0.00027,16.03042]
[1780371442629,36.76,70841.5,0.0,0.46162,0.00027,16.0126]
[1780371443719,36.76,70841.5,0.0,0.46162,0.00027,16.0126]
[1780371443733,36.76,70841.5,0.0,0.46162,0.00027,16.0126]
[1780371443814,36.76,70839.28,0.0,0.46103,0.00027,16.00978]
[1780371448804,36.77,70837.31,0.0,0.46051,0.00027,16.00727]
[1780371448947,36.77,70833.56,0.0,0.45951,0.00027,16.00238]
[1780371449360,36.77,70833.56,0.0,0.45951,0.00027,16.00238]
[1780371449731,36.77,70829.27,0.0,0.45836,0.00027,15.99663]
[1780371452690,36.77,70828.87,0.0,0.45824,0.00027,15.99132]
[1780371452756,36.77,70829.21,0.0,0.45833,0.00027,15.99176]
[1780371458691,36.76,70832.29,0.0,0.45914,0.00027,15.99588]
[1780371463755,36.76,70830.58,0.0,0.45868,0.00027,15.99356]
[1780371465458,36.75,70829.56,0.0,0.4584,0.00027,15.99217]
[1780371471008,36.75,70830.32,0.0,0.4586,0.00027,15.99316]
[1780371471247,36.75,70830.95,0.0,0.45877,0.00027,15.994]
[1780371471268,36.75,70830.95,0.0,0.45877,0.00027,15.994]
[1780371471357,36.75,70830.95,0.0,0.45877,0.00027,15.994]
[1780371471376,36.75,70830.95,0.0,0.45877,0.00027,15.994]
[1780371471781,36.75,70830.83,0.0,0.45873,0.00027,15.99383]
[1780371472876,36.75,70835.6,0.0,0.46001,0.00027,16.00018]
[1780371474783,36.75,70835.68,0.0,0.46004,0.00027,16.00029]
[1780371474793,36.75,70835.68,0.0,0.46004,0.00027,16.00029]
[1780371474935,36.75,70835.33,0.0,0.45994,0.00027,15.99984]
[1780371478874,36.75,70838.39,0.0,0.46077,0.00027,16.00384]
[1780371478936,36.75,70835.23,0.0,0.45992,0.00027,15.99972]
[1780371480658,36.75,70835.24,0.0,0.45992,0.00027,15.99973]
[1780371480862,36.75,70831.34,0.0,0.45888,0.00027,15.99455]
[1780371482420,36.75,70831.21,0.0,0.45884,0.00027,15.99437]
[1780371482859,36.75,70827.25,0.0,0.45778,0.00027,15.989]
[1780371487893,36.74,70825.6,0.0,0.45733,0.00027,15.98668]
[1780371488377,36.74,70825.6,0.0,0.45733,0.00027,15.98668]
[1780371488901,36.74,70827.24,0.0,0.45776,0.00027,15.98893]
[1780371489502,36.74,70827.24,0.0,0.45776,0.00027,15.98893]
[1780371489908,36.74,70830.3,0.0,0.45858,0.00027,15.99309]
[1780371494943,36.73,70831.69,0.0,0.45895,0.00027,15.99492]
[1780371498024,36.73,70836.99,0.0,0.46036,0.00027,16.00191]
[1780371499977,36.73,70842.82,0.0,0.46193,0.00027,16.00937]
[1780371505014,36.73,70844.24,0.0,0.46231,0.00027,16.01115]
[1780371509041,36.73,70838.49,0.0,0.46076,0.00027,16.00384]
[1780371514076,36.73,70836.85,0.0,0.46031,0.00027,15.99695]
[1780371519111,36.72,70839.51,0.0,0.46102,0.00027,16.00037]
[1780371522133,36.72,70844.85,0.0,0.46245,0.00027,16.00711]
[1780371527817,36.72,70845.73,0.0,0.46268,0.00027,16.0082]
[1780371528120,36.72,70845.73,0.0,0.46268,0.00027,16.0082]
[1780371528136,36.72,70845.73,0.0,0.46268,0.00027,16.0082]
[1780371529060,36.72,70849.26,0.0,0.46363,0.00027,16.01253]
[1780371529449,36.72,70849.26,0.0,0.46363,0.00027,16.01253]
[1780371529935,36.72,70856.08,0.0,0.46546,0.00027,16.02064]
[1780371530188,36.72,70856.08,0.0,0.46546,0.00027,16.02064]
[1780371530202,36.72,70856.08,0.0,0.46546,0.00027,16.02064]
[1780371530285,36.72,70854.99,0.0,0.46517,0.00027,16.01936]
[1780371535983,36.71,70855.01,0.0,0.46516,0.00027,16.01936]
[1780371538706,36.71,70854.17,0.0,0.46494,0.00027,16.01837]
[1780371538808,36.71,70851.8,0.0,0.4643,0.00027,16.01556]
[1780371541583,36.71,70852.92,0.0,0.4646,0.00027,16.0169]
[1780371541671,36.71,70861.78,0.0,0.46698,0.00027,16.02714]
[1780371543280,36.71,70866.12,0.0,0.46815,0.00027,16.03193]
[1780371546303,36.71,70870.68,0.0,0.46937,0.00027,16.03683]
[1780371547512,36.71,70870.68,0.0,0.46937,0.00027,16.03683]
[1780371547864,36.71,70870.41,0.0,0.4693,0.00027,16.03654]
[1780371548398,36.71,70870.41,0.0,0.4693,0.00027,16.03654]
[1780371548404,36.71,70875.16,0.0,0.47057,0.00027,16.0415]
[1780371554358,36.71,70877.14,0.0,0.47111,0.00027,16.04353]
[1780371555472,36.71,70864.79,0.0,0.46779,0.00027,16.03048]
[1780371557379,36.71,70864.73,0.0,0.46777,0.00027,16.0304]
[1780371562417,36.71,70863.14,0.0,0.46734,0.00027,16.02863]
[1780371565435,36.7,70858.96,0.0,0.46621,0.00027,16.02389]
[1780371566795,36.7,70858.96,0.0,0.46621,0.00027,16.02389]
[1780371566878,36.7,70858.24,0.0,0.46602,0.00027,16.02307]
[1780371568459,36.7,70853.38,0.0,0.46471,0.00027,16.0174]
[1780371570031,36.7,70853.38,0.0,0.46471,0.00027,16.0174]
[1780371570126,36.71,70849.28,0.0,0.46362,0.00027,16.01249]
[1780371575505,36.71,70848.78,0.0,0.46348,0.00027,16.00715]
[1780371580849,36.72,70849.69,0.0,0.46373,0.00027,16.00829]
[1780371580944,36.72,70853.91,0.0,0.46486,0.00027,16.01334]
[1780371585014,36.73,70857.94,0.0,0.46595,0.00027,16.01806]
[1780371590995,36.73,70858.51,0.0,0.46611,0.00027,16.01873]
[1780371597225,36.74,70858.82,0.0,0.4662,0.00027,16.01911]
[1780371605208,36.74,70859.63,0.0,0.46642,0.00027,16.02006]
[1780371605715,36.74,70855.57,0.0,0.46534,0.00027,16.01539]
[1780371610750,36.75,70858.98,0.0,0.46626,0.00027,16.01934]
[1780371611834,36.75,70864.35,0.0,0.4677,0.00027,16.02537]
[1780371617597,36.75,70865.19,0.0,0.46793,0.00027,16.02631]
[1780371619414,36.75,70866.54,0.0,0.46829,0.00027,16.02779]
[1780371619628,36.75,70866.54,0.0,0.46829,0.00027,16.02779]
[1780371619654,36.75,70866.54,0.0,0.46829,0.00027,16.02779]
[1780371619741,36.75,70866.54,0.0,0.46829,0.00027,16.02779]
[1780371619988,36.75,70870.59,0.0,0.46938,0.00027,16.03213]
[1780371621892,36.75,70870.59,0.0,0.46938,0.00027,16.03213]
[1780371621927,36.75,70870.59,0.0,0.46938,0.00027,16.03213]
[1780371621976,36.75,70873.49,0.0,0.47016,0.00027,16.03517]
[1780371627870,36.76,70871.59,0.0,0.46965,0.00027,16.03319]
[1780371632905,36.76,70870.97,0.0,0.46947,0.00027,16.02779]
[1780371637942,36.76,70861.16,0.0,0.46684,0.00027,16.01711]
[1780371639050,36.76,70855.54,0.0,0.46534,0.00027,16.01067]
[1780371644991,36.77,70857.68,0.0,0.46592,0.00027,16.01318]
[1780371650025,36.78,70854.75,0.0,0.46514,0.00027,16.00981]
[1780371655065,36.78,70858.1,0.0,0.46605,0.00027,16.01372]
[1780371657283,36.78,70860.21,0.0,0.46662,0.00027,16.01612]
[1780371657269,36.79,70865.36,0.0,0.468,0.00027,16.02186]
[1780371657623,36.79,70865.36,0.0,0.468,0.00027,16.02186]
[1780371657638,36.79,70865.36,0.0,0.468,0.00027,16.02186]
[1780371657747,36.79,70865.36,0.0,0.468,0.00027,16.02186]
[1780371657860,36.79,70865.36,0.0,0.468,0.00027,16.02186]
[1780371658090,36.79,70865.64,0.0,0.46808,0.00027,16.02217]
[1780371658438,36.79,70865.64,0.0,0.46808,0.00027,16.02217]
[1780371658528,36.79,70865.64,0.0,0.46808,0.00027,16.02217]
[1780371658549,36.79,70865.64,0.0,0.46808,0.00027,16.02217]
[1780371659107,36.79,70871.01,0.0,0.46952,0.00027,16.02792]
[1780371660900,36.79,70871.61,0.0,0.46968,0.00027,16.02856]
[1780371660912,36.79,70871.61,0.0,0.46968,0.00027,16.02856]
[1780371661202,36.79,70873.16,0.0,0.47009,0.00027,16.03018]
[1780371666545,36.79,70873.91,0.0,0.4703,0.00027,16.03096]
[1780371671608,36.79,70871.16,0.0,0.46956,0.00027,16.0281]
[1780371677653,36.8,70873.94,0.0,0.47031,0.00027,16.03101]
[1780371683270,36.8,70877.57,0.0,0.47129,0.00027,16.03471]
[1780371688305,36.8,70876.58,0.0,0.47102,0.00027,16.03372]
[1780371690763,36.8,70876.69,0.0,0.47105,0.00027,16.03383]
[1780371690776,36.8,70876.69,0.0,0.47105,0.00027,16.03383]
[1780371691325,36.8,70878.76,0.0,0.4716,0.00027,16.03116]
[1780371696016,36.8,70873.61,0.0,0.47022,0.00027,16.02593]
[1780371698762,36.8,70865.75,0.0,0.46811,0.00027,16.01758]
[1780371699943,36.8,70865.75,0.0,0.46811,0.00027,16.01758]
[1780371699949,36.8,70865.75,0.0,0.46811,0.00027,16.01758]
[1780371700044,36.8,70863.8,0.0,0.46759,0.00027,16.01545]
[1780371703059,36.8,70862.39,0.0,0.46721,0.00027,16.01388]
[1780371703071,36.8,70862.39,0.0,0.46721,0.00027,16.01388]
[1780371703148,36.8,70862.58,0.0,0.46726,0.00027,16.01409]
[1780371708444,36.8,70866.99,0.0,0.46844,0.00027,16.01892]
[1780371714318,36.8,70866.68,0.0,0.46836,0.00027,16.01859]
[1780371716352,36.8,70866.97,0.0,0.46844,0.00027,16.01891]
[1780371717081,36.8,70863.61,0.0,0.46754,0.00027,16.01525]
[1780371719452,36.8,70862.16,0.0,0.46715,0.00027,16.01363]
[1780371719465,36.8,70862.16,0.0,0.46715,0.00027,16.01363]
[1780371719549,36.8,70863.32,0.0,0.46746,0.00027,16.01492]
[1780371721863,36.8,70856.1,0.0,0.46552,0.00027,16.00672]
[1780371727586,36.8,70854.67,0.0,0.46514,0.00027,16.00507]
[1780371732713,36.81,70852.47,0.0,0.46456,0.00027,16.00249]
[1780371734777,36.81,70852.47,0.0,0.46456,0.00027,16.00249]
[1780371734981,36.81,70852.47,0.0,0.46456,0.00027,16.00249]
[1780371734984,36.81,70852.47,0.0,0.46456,0.00027,16.00249]
[1780371735033,36.81,70852.47,0.0,0.46456,0.00027,16.00249]
[1780371735147,36.81,70852.47,0.0,0.46456,0.00027,16.00249]
[1780371735270,36.81,70846.11,0.0,0.46285,0.00027,15.99481]
[1780371736629,36.81,70845.72,0.0,0.46275,0.00027,15.99433]
[1780371736638,36.81,70845.72,0.0,0.46275,0.00027,15.99433]
[1780371736640,36.81,70845.72,0.0,0.46275,0.00027,15.99433]
[1780371736652,36.81,70845.72,0.0,0.46275,0.00027,15.99433]
[1780371736980,36.81,70835.87,0.0,0.46011,0.00027,15.98183]
[1780371739525,36.81,70833.24,0.0,0.45941,0.00027,15.97836]
[1780371739749,36.81,70832.1,0.0,0.4591,0.00027,15.97684]
[1780371745108,36.8,70832.01,0.0,0.45907,0.00027,15.97669]
[1780371745186,36.8,70832.01,0.0,0.45907,0.00027,15.97668]
[1780371746820,36.8,70827.48,0.0,0.45785,0.00027,15.97056]
[1780371752855,36.79,70841.11,0.0,0.46148,0.00027,15.98371]
[1780371754778,36.79,70840.06,0.0,0.46119,0.00027,15.98236]
[1780371757800,36.79,70857.57,0.0,0.46589,0.00027,16.00361]
[1780371759993,36.79,70856.71,0.0,0.46566,0.00027,16.00262]
[1780371763209,36.79,70878.15,0.0,0.47142,0.00027,16.02577]
[1780371764369,36.79,70880.91,0.0,0.47216,0.00027,16.02851]
[1780371767086,36.77,70882.82,0.0,0.47265,0.00027,16.03031]
[1780371767104,36.77,70882.82,0.0,0.47265,0.00027,16.03031]
[1780371767361,36.73,70882.24,0.0,0.47245,0.00027,16.02964]
[1780371768880,36.73,70888.55,0.0,0.47415,0.00027,16.03564]
[1780371772777,36.66,70883.97,0.0,0.47286,0.00027,16.03114]
[1780371777945,36.65,70880.29,0.0,0.47185,0.00027,16.02751]
[1780371779956,36.65,70876.56,0.0,0.47085,0.00027,16.02375]
[1780371781979,36.65,70870.52,0.0,0.46921,0.00027,16.01744]
[1780371784992,36.64,70865.03,0.0,0.46773,0.00027,16.01148]
[1780371790032,36.64,70862.74,0.0,0.46711,0.00027,16.0089]
[1780371795066,36.63,70862.3,0.0,0.46698,0.00027,16.00839]
[1780371803209,36.63,70857.91,0.0,0.46579,0.00027,16.00335]
[1780371805940,36.62,70857.91,0.0,0.46579,0.00027,16.00335]
[1780371806011,36.62,70857.91,0.0,0.46579,0.00027,16.00335]
[1780371806390,36.62,70857.63,0.0,0.46571,0.00027,16.00302]
[1780371806700,36.62,70857.63,0.0,0.46571,0.00027,16.00302]
[1780371808157,36.63,70863.75,0.0,0.46737,0.00027,16.00999]
[1780371808996,36.63,70863.75,0.0,0.46737,0.00027,16.00999]
[1780371809006,36.63,70863.75,0.0,0.46737,0.00027,16.00999]
[1780371809164,36.63,70868.8,0.0,0.46873,0.00027,16.01553]
[1780371814200,36.63,70868.63,0.0,0.46868,0.00027,16.01061]
[1780371818252,36.63,70870.4,0.0,0.46916,0.00027,16.01252]
[1780371823353,36.64,70868.76,0.0,0.46872,0.00027,16.01078]
[1780371829315,36.64,70868.55,0.0,0.46867,0.00027,16.01057]
[1780371835477,36.65,70870.7,0.0,0.46925,0.00027,16.01289]
[1780371840570,36.66,70871.14,0.0,0.46938,0.00027,16.01337]
[1780371843494,36.66,70879.4,0.0,0.47161,0.00027,16.02189]
[1780371847442,36.66,70884.06,0.0,0.47287,0.00027,16.02647]
[1780371850466,36.66,70888.55,0.0,0.47408,0.00027,16.03073]
[1780371851118,36.66,70888.55,0.0,0.47408,0.00027,16.03073]
[1780371851129,36.66,70888.55,0.0,0.47408,0.00027,16.03073]
[1780371851472,36.66,70888.38,0.0,0.47403,0.00027,16.03057]
[1780371856507,36.66,70885.26,0.0,0.47319,0.00027,16.02762]
[1780371860535,36.66,70881.05,0.0,0.47205,0.00027,16.02353]
[1780371866203,36.66,70883.39,0.0,0.47269,0.00027,16.02582]
[1780371871612,36.66,70883.23,0.0,0.47263,0.00027,16.02091]
[1780371876646,36.66,70883.88,0.0,0.47281,0.00027,16.02154]
[1780371878316,36.66,70883.88,0.0,0.47281,0.00027,16.02154]
[1780371878325,36.66,70883.88,0.0,0.47281,0.00027,16.02154]
[1780371878351,36.66,70883.85,0.0,0.4728,0.00027,16.02151]
[1780371879667,36.66,70887.36,0.0,0.47375,0.00027,16.02486]
[1780371881165,36.66,70887.36,0.0,0.47375,0.00027,16.02486]
[1780371881267,36.66,70890.96,0.0,0.47472,0.00027,16.0282]
[1780371886716,36.66,70889.46,0.0,0.47431,0.00027,16.02682]
[1780371891752,36.66,70893.77,0.0,0.47547,0.00027,16.03073]
[1780371896786,36.65,70893.99,0.0,0.47553,0.00027,16.03092]
[1780371901823,36.65,70893.0,0.0,0.47526,0.00027,16.03003]
[1780371907243,36.65,70896.18,0.0,0.47611,0.00027,16.03285]
[1780371907334,36.65,70899.99,0.0,0.47714,0.00027,16.03614]
[1780371912668,36.64,70899.09,0.0,0.4769,0.00027,16.03537]
[1780371915130,36.64,70899.15,0.0,0.47691,0.00027,16.03542]
[1780371915519,36.64,70900.41,0.0,0.47725,0.00027,16.03648]
[1780371917137,36.64,70900.64,0.0,0.47731,0.00027,16.03668]
[1780371917149,36.64,70900.64,0.0,0.47731,0.00027,16.03668]
[1780371917232,36.65,70901.56,0.0,0.47756,0.00027,16.03746]
[1780371922525,36.65,70899.16,0.0,0.47692,0.00027,16.03544]
[1780371921961,36.65,70890.03,0.0,0.47446,0.00027,16.02732]
[1780371924063,36.65,70886.2,0.0,0.47342,0.00027,16.02374]
[1780371926888,36.65,70886.16,0.0,0.47341,0.00027,16.0237]
[1780371929811,36.65,70888.13,0.0,0.47394,0.00027,16.02556]
[1780371929822,36.65,70888.13,0.0,0.47394,0.00027,16.02556]
[1780371930057,36.65,70888.13,0.0,0.47394,0.00027,16.02556]
[1780371930166,36.65,70888.01,0.0,0.47391,0.00027,16.02544]
[1780371936060,36.65,70888.53,0.0,0.47404,0.00027,16.02118]
[1780371943109,36.65,70886.38,0.0,0.47346,0.00027,16.01915]
[1780371947386,36.65,70894.31,0.0,0.4756,0.00027,16.02645]
[1780371951165,36.65,70897.68,0.0,0.47651,0.00027,16.02941]
[1780371954274,36.65,70893.72,0.0,0.47544,0.00027,16.02592]
[1780371960230,36.65,70892.53,0.0,0.47512,0.00027,16.02484]
[1780371964539,36.64,70888.12,0.0,0.47393,0.00027,16.02078]
[1780371966281,36.64,70879.67,0.0,0.47165,0.00027,16.01261]
[1780371966881,36.64,70879.67,0.0,0.47165,0.00027,16.01261]
[1780371967288,36.65,70879.05,0.0,0.47148,0.00027,16.01199]
[1780371971318,36.65,70883.22,0.0,0.47261,0.00027,16.01611]
[1780371973332,36.65,70887.49,0.0,0.47376,0.00027,16.0202]
[1780371977407,36.65,70889.71,0.0,0.47436,0.00027,16.02227]
[1780371977466,36.65,70890.22,0.0,0.4745,0.00027,16.02274]
[1780371983401,36.65,70892.8,0.0,0.47519,0.00027,16.02509]
[1780371985530,36.65,70891.38,0.0,0.47481,0.00027,16.0238]
[1780371985631,36.64,70886.57,0.0,0.47351,0.00027,16.01932]
[1780371991458,36.65,70886.05,0.0,0.47336,0.00027,16.01407]
[1780371996517,36.65,70886.26,0.0,0.47342,0.00027,16.01427]
[1780371996599,36.65,70879.53,0.0,0.4716,0.00027,16.00771]
[1780371997594,36.65,70879.53,0.0,0.4716,0.00027,16.00771]
[1780371997595,36.65,70873.55,0.0,0.46998,0.00027,16.0016]
[1780372003127,36.65,70874.87,0.0,0.47034,0.00027,16.00298]
[1780372008578,36.65,70878.1,0.0,0.47122,0.00027,16.00629]
[1780372013613,36.65,70875.32,0.0,0.47047,0.00027,16.00346]
[1780372018648,36.65,70877.79,0.0,0.47114,0.00027,16.00598]
[1780372020661,36.65,70882.04,0.0,0.47228,0.00027,16.01022]
[1780372021668,36.65,70887.42,0.0,0.47374,0.00027,16.01539]
[1780372026704,36.65,70885.93,0.0,0.47333,0.00027,16.01397]
[1780372031739,36.65,70886.06,0.0,0.47337,0.00027,16.0141]
[1780372034837,36.65,70881.3,0.0,0.47208,0.00027,16.00948]
[1780372040801,36.65,70882.74,0.0,0.47247,0.00027,16.0109]
[1780372045112,36.65,70882.8,0.0,0.47249,0.00027,16.01096]
[1780372045118,36.65,70882.8,0.0,0.47249,0.00027,16.01096]
[1780372045214,36.65,70887.12,0.0,0.47365,0.00027,16.0151]
[1780372049252,36.65,70891.73,0.0,0.4749,0.00027,16.01938]
[1780372054978,36.65,70891.93,0.0,0.47494,0.00027,16.01479]
[1780372055757,36.65,70891.93,0.0,0.47494,0.00027,16.01479]
[1780372055908,36.65,70891.88,0.0,0.47493,0.00027,16.01475]
[1780372060941,36.65,70893.66,0.0,0.4754,0.00027,16.01635]
[1780372066190,36.64,70896.15,0.0,0.47608,0.00027,16.01855]
[1780372070341,36.64,70899.79,0.0,0.47706,0.00027,16.0217]
[1780372071470,36.64,70869.01,0.0,0.46874,0.00027,15.99201]
[1780372073550,36.64,70902.3,0.0,0.47773,0.00027,16.02381]
[1780372075122,36.64,70871.99,0.0,0.46955,0.00027,15.9952]
[1780372076409,36.65,70903.8,0.0,0.47814,0.00027,16.02506]
[1780372077628,36.65,70903.8,0.0,0.47814,0.00027,16.02506]
[1780372077639,36.65,70903.8,0.0,0.47814,0.00027,16.02506]
[1780372077697,36.65,70905.56,0.0,0.47862,0.00027,16.02649]
[1780372078780,36.65,70905.73,0.0,0.47866,0.00027,16.02663]
[1780372078783,36.65,70905.73,0.0,0.47866,0.00027,16.02663]
[1780372079070,36.65,70906.92,0.0,0.47899,0.00027,16.02759]
[1780372081576,36.65,70906.92,0.0,0.47899,0.00027,16.02759]
[1780372081584,36.65,70906.92,0.0,0.47899,0.00027,16.02759]
[1780372081667,36.65,70907.09,0.0,0.47904,0.00027,16.02773]
[1780372085599,36.66,70897.68,0.0,0.4765,0.00027,16.01991]
[1780372091154,36.65,70897.34,0.0,0.47641,0.00027,16.01962]
[1780372091866,36.65,70897.34,0.0,0.47641,0.00027,16.01962]
[1780372092519,36.65,70897.34,0.0,0.47641,0.00027,16.01962]
[1780372092593,36.65,70897.34,0.0,0.47641,0.00027,16.01962]
[1780372092690,36.65,70897.34,0.0,0.47641,0.00027,16.01962]
[1780372092743,36.65,70892.94,0.0,0.47522,0.00027,16.01572]
[1780372093528,36.65,70879.11,0.0,0.47148,0.00027,16.00255]
[1780372095731,36.65,70876.12,0.0,0.47068,0.00027,15.99953]
[1780372096407,36.65,70876.12,0.0,0.47068,0.00027,15.99953]
[1780372096724,36.66,70874.64,0.0,0.47028,0.00027,15.99801]
[1780372098214,36.66,70867.18,0.0,0.46826,0.00027,15.99008]
[1780372099729,36.66,70856.27,0.0,0.46532,0.00027,15.97777]
[1780372100411,36.66,70856.27,0.0,0.46532,0.00027,15.97777]
[1780372100422,36.66,70856.27,0.0,0.46532,0.00027,15.97777]
[1780372100496,36.66,70856.27,0.0,0.46532,0.00027,15.97777]
[1780372100592,36.66,70849.71,0.0,0.46356,0.00027,15.96994]
[1780372101255,36.66,70849.71,0.0,0.46356,0.00027,15.96994]
[1780372101624,36.66,70849.28,0.0,0.46344,0.00027,15.96943]
[1780372102726,36.66,70849.28,0.0,0.46344,0.00027,15.96943]
[1780372103259,36.66,70849.28,0.0,0.46344,0.00027,15.96943]
[1780372103329,36.66,70848.99,0.0,0.46336,0.00027,15.96908]
[1780372104437,36.66,70848.99,0.0,0.46336,0.00027,15.96908]
[1780372104530,36.66,70850.74,0.0,0.46384,0.00027,15.97122]
[1780372109596,36.67,70851.77,0.0,0.46413,0.00027,15.97249]
[1780372115408,36.68,70850.79,0.0,0.46386,0.00027,15.96657]
[1780372118459,36.68,70822.78,0.0,0.45632,0.00027,15.9299]
[1780372119698,36.68,70825.49,0.0,0.45704,0.00027,15.93369]
[1780372121374,36.68,70831.85,0.0,0.45876,0.00027,15.94239]
[1780372122381,36.68,70863.5,0.0,0.46728,0.00027,15.98134]
[1780372123734,36.68,70830.48,0.0,0.45839,0.00027,15.94054]
[1780372124395,36.68,70830.48,0.0,0.45838,0.00027,15.94054]
[1780372125478,36.68,70852.32,0.0,0.46427,0.00027,15.96841]
[1780372126409,36.68,70852.32,0.0,0.46427,0.00027,15.96841]
[1780372129430,36.68,70822.85,0.0,0.45633,0.00027,15.92997]
[1780372131314,36.67,70823.85,0.0,0.4566,0.00027,15.93137]
[1780372131581,36.67,70854.72,0.0,0.46491,0.00027,15.97125]
[1780372133458,36.68,70848.42,0.0,0.46322,0.00027,15.96369]
[1780372135565,36.68,70845.62,0.0,0.46247,0.00027,15.96023]
[1780372135574,36.68,70843.66,0.0,0.46194,0.00027,15.95779]
[1780372141515,36.69,70844.61,0.0,0.46221,0.00027,15.95903]
[1780372145618,36.69,70848.16,0.0,0.46317,0.00027,15.96345]
[1780372147634,36.7,70847.84,0.0,0.46308,0.00027,15.96306]
[1780372147660,36.7,70846.47,0.0,0.46271,0.00027,15.96137]
[1780372150835,36.7,70844.78,0.0,0.46226,0.00027,15.95927]
[1780372150843,36.7,70844.78,0.0,0.46226,0.00027,15.95927]
[1780372151584,36.7,70845.13,0.0,0.46236,0.00027,15.95971]
[1780372152593,36.7,70841.56,0.0,0.46139,0.00027,15.95521]
[1780372154606,36.7,70808.72,0.0,0.45256,0.00027,15.90949]
[1780372155812,36.7,70812.03,0.0,0.45345,0.00027,15.91445]
[1780372156686,36.7,70814.89,0.0,0.45422,0.00027,15.91869]
[1780372157949,36.7,70815.79,0.0,0.45447,0.00027,15.92002]
[1780372158635,36.7,70846.36,0.0,0.46269,0.00027,15.96127]
[1780372160752,36.7,70852.31,0.0,0.4643,0.00027,15.96851]
[1780372165758,36.71,70853.7,0.0,0.46468,0.00027,15.97019]
[1780372169272,36.71,70853.0,0.0,0.46449,0.00027,15.96937]
[1780372169713,36.71,70852.48,0.0,0.46435,0.00027,15.96875]
[1780372174748,36.72,70850.15,0.0,0.46372,0.00027,15.96121]
[1780372179782,36.72,70849.26,0.0,0.46349,0.00027,15.96015]
[1780372182749,36.73,70848.46,0.0,0.46327,0.00027,15.95919]
[1780372182805,36.73,70847.74,0.0,0.46308,0.00027,15.95831]
[1780372184818,36.73,70841.09,0.0,0.46129,0.00027,15.95]
[1780372185825,36.73,70835.03,0.0,0.45967,0.00027,15.94214]
[1780372189466,36.74,70837.31,0.0,0.46029,0.00027,15.94516]
[1780372189853,36.74,70840.1,0.0,0.46104,0.00027,15.94877]
[1780372190859,36.74,70814.37,0.0,0.45412,0.00027,15.9134]
[1780372191820,36.74,70847.29,0.0,0.46298,0.00027,15.95783]
[1780372192859,36.74,70847.98,0.0,0.46317,0.00027,15.95868]
[1780372197924,36.75,70847.08,0.0,0.46293,0.00027,15.9576]
[1780372202943,36.75,70848.28,0.0,0.46326,0.00027,15.9591]
[1780372205180,36.76,70848.62,0.0,0.46335,0.00027,15.95952]
[1780372205575,36.76,70849.83,0.0,0.46368,0.00027,15.961]
[1780372206044,36.76,70854.12,0.0,0.46484,0.00027,15.96612]
[1780372207931,36.76,70855.07,0.0,0.46509,0.00027,15.96725]
[1780372207942,36.76,70855.07,0.0,0.46509,0.00027,15.96725]
[1780372208031,36.76,70855.44,0.0,0.46519,0.00027,15.96768]
[1780372209176,36.76,70855.44,0.0,0.46519,0.00027,15.96768]
[1780372209820,36.76,70855.44,0.0,0.46519,0.00027,15.96768]
[1780372209842,36.76,70855.48,0.0,0.46521,0.00027,15.96773]
[1780372209916,36.76,70855.48,0.0,0.46521,0.00027,15.96773]
[1780372209997,36.76,70855.48,0.0,0.46521,0.00027,15.96773]
[1780372211002,36.76,70861.39,0.0,0.4668,0.00027,15.97452]
[1780372212047,36.76,70865.48,0.0,0.4679,0.00027,15.97907]
[1780372213163,36.76,70865.48,0.0,0.4679,0.00027,15.97907]
[1780372213224,36.76,70865.4,0.0,0.46788,0.00027,15.97899]
[1780372219064,36.77,70868.72,0.0,0.46878,0.00027,15.9826]
[1780372224858,36.77,70870.48,0.0,0.46925,0.00027,15.98448]
[1780372230140,36.77,70866.63,0.0,0.46822,0.00027,15.98036]
[1780372233163,36.77,70845.56,0.0,0.46254,0.00027,15.95107]
[1780372234834,36.77,70855.43,0.0,0.4652,0.00027,15.96296]
[1780372235521,36.77,70855.43,0.0,0.4652,0.00027,15.96296]
[1780372235538,36.77,70855.43,0.0,0.4652,0.00027,15.96296]
[1780372235605,36.78,70887.46,0.0,0.47382,0.00027,15.99669]
[1780372236915,36.77,70888.8,0.0,0.47418,0.00027,15.99794]
[1780372243231,36.77,70890.65,0.0,0.47468,0.00027,15.99964]
[1780372247997,36.77,70890.21,0.0,0.47456,0.00027,15.99923]
[1780372248894,36.77,70894.37,0.0,0.47568,0.00027,16.00298]
[1780372249890,36.77,70898.97,0.0,0.47692,0.00027,16.00698]
[1780372250588,36.77,70898.97,0.0,0.47692,0.00027,16.00698]
[1780372250620,36.77,70898.97,0.0,0.47692,0.00027,16.00698]
[1780372250696,36.77,70900.0,0.0,0.47719,0.00027,16.00785]
[1780372252598,36.77,70900.0,0.0,0.47719,0.00027,16.00785]
[1780372252610,36.77,70900.0,0.0,0.47719,0.00027,16.00785]
[1780372252904,36.77,70899.27,0.0,0.477,0.00027,16.00723]
[1780372255141,36.77,70899.71,0.0,0.47711,0.00027,16.0076]
[1780372255860,36.77,70899.07,0.0,0.47694,0.00027,16.00706]
[1780372256413,36.77,70899.07,0.0,0.47694,0.00027,16.00706]
[1780372256916,36.77,70899.3,0.0,0.477,0.00027,16.00725]
[1780372258616,36.76,70894.02,0.0,0.47558,0.00027,16.00265]
[1780372260593,36.76,70894.02,0.0,0.47558,0.00027,16.00265]
[1780372260600,36.76,70894.96,0.0,0.47583,0.00027,16.00348]
[1780372266464,36.76,70892.16,0.0,0.47507,0.00027,16.00098]
[1780372268739,36.76,70896.28,0.0,0.47618,0.00027,16.00464]
[1780372270755,36.76,70896.34,0.0,0.4762,0.00027,16.00469]
[1780372271776,36.76,70865.54,0.0,0.4679,0.00027,15.97436]
[1780372272779,36.76,70868.92,0.0,0.46881,0.00027,15.97803]
[1780372273927,36.76,70872.35,0.0,0.46974,0.00027,15.98167]
[1780372275461,36.76,70903.38,0.0,0.4781,0.00027,16.01065]
[1780372276842,36.76,70871.67,0.0,0.46956,0.00027,15.98096]
[1780372278923,36.76,70903.0,0.0,0.478,0.00027,16.01034]
[1780372284525,36.76,70901.29,0.0,0.47753,0.00027,16.00892]
[1780372288554,36.76,70896.88,0.0,0.47634,0.00027,16.00516]
[1780372290567,36.76,70893.5,0.0,0.47543,0.00027,16.00217]
[1780372292348,36.76,70892.36,0.0,0.47511,0.00027,15.99639]
[1780372292423,36.76,70892.36,0.0,0.47511,0.00027,15.99639]
[1780372292584,36.76,70892.34,0.0,0.47511,0.00027,15.99637]
[1780372293588,36.76,70887.58,0.0,0.47382,0.00027,15.99199]
[1780372294598,36.76,70882.56,0.0,0.47247,0.00027,15.9872]
[1780372299632,36.76,70883.86,0.0,0.47282,0.00027,15.98846]
[1780372301425,36.76,70884.07,0.0,0.47288,0.00027,15.98866]
[1780372301644,36.76,70881.8,0.0,0.47227,0.00027,15.98646]
[1780372302651,36.76,70854.59,0.0,0.46494,0.00027,15.95714]
[1780372303936,36.76,70839.95,0.0,0.461,0.00027,15.93914]
[1780372304876,36.76,70879.23,0.0,0.47158,0.00027,15.98393]
[1780372305776,36.76,70877.29,0.0,0.47106,0.00027,15.98199]
[1780372312629,36.76,70875.66,0.0,0.47062,0.00027,15.98034]
[1780372312762,36.76,70875.66,0.0,0.47062,0.00027,15.98034]
[1780372312844,36.77,70873.44,0.0,0.47002,0.00027,15.97805]
[1780372313929,36.77,70873.44,0.0,0.47002,0.00027,15.97805]
[1780372314735,36.77,70869.08,0.0,0.46885,0.00027,15.97346]
[1780372319770,36.77,70865.32,0.0,0.46784,0.00027,15.96939]
[1780372322807,36.77,70864.9,0.0,0.46773,0.00027,15.96894]
[1780372322895,36.77,70830.86,0.0,0.45857,0.00027,15.92726]
[1780372323799,36.78,70832.35,0.0,0.45898,0.00027,15.92928]
[1780372324899,36.78,70873.86,0.0,0.47015,0.00027,15.97852]
[1780372326830,36.78,70877.78,0.0,0.4712,0.00027,15.98252]
[1780372328834,36.78,70840.5,0.0,0.46117,0.00027,15.93994]
[1780372329873,36.78,70878.93,0.0,0.47152,0.00027,15.98368]
[1780372333869,36.78,70843.73,0.0,0.46204,0.00027,15.94404]
[1780372334979,36.78,70843.85,0.0,0.46207,0.00027,15.94419]
[1780372335928,36.78,70843.63,0.0,0.46202,0.00027,15.94392]
[1780372337021,36.78,70882.47,0.0,0.47247,0.00027,15.98718]
[1780372337971,36.78,70882.03,0.0,0.47235,0.00027,15.98675]
[1780372343938,36.78,70880.91,0.0,0.47205,0.00027,15.98565]
[1780372347026,36.78,70843.22,0.0,0.4619,0.00027,15.94339]
[1780372348974,36.78,70843.67,0.0,0.46203,0.00027,15.94396]
[1780372353002,36.78,70848.38,0.0,0.46328,0.00027,15.94502]
[1780372358037,36.78,70852.86,0.0,0.46449,0.00027,15.95042]
[1780372361057,36.78,70857.15,0.0,0.46565,0.00027,15.95546]
[1780372366092,36.79,70861.03,0.0,0.4667,0.00027,15.95991]
[1780372367208,36.79,70864.69,0.0,0.46768,0.00027,15.964]
[1780372373886,36.8,70866.14,0.0,0.46808,0.00027,15.9656]
[1780372373999,36.8,70871.11,0.0,0.46942,0.00027,15.97094]
[1780372376654,36.8,70877.45,0.0,0.47113,0.00027,15.97749]
[1780372382054,36.8,70877.12,0.0,0.47104,0.00027,15.97716]
[1780372386487,36.8,70872.22,0.0,0.46972,0.00027,15.97212]
[1780372391782,36.81,70872.8,0.0,0.46988,0.00027,15.97274]
[1780372399324,36.81,70876.36,0.0,0.47084,0.00027,15.97642]
[1780372402345,36.81,70906.8,0.0,0.47904,0.00027,16.00398]
[1780372403354,36.81,70905.51,0.0,0.47869,0.00027,16.00295]
[1780372407089,36.81,70901.61,0.0,0.47764,0.00027,15.99975]
[1780372412414,36.81,70900.91,0.0,0.47744,0.00027,15.9944]
[1780372417560,36.8,70898.66,0.0,0.47683,0.00027,15.99249]
[1780372423491,36.8,70900.04,0.0,0.4772,0.00027,15.99365]
[1780372428526,36.79,70896.78,0.0,0.47632,0.00027,15.99085]
[1780372429534,36.79,70892.68,0.0,0.47521,0.00027,15.98723]
[1780372433562,36.79,70897.92,0.0,0.47662,0.00027,15.99183]
[1780372438618,36.79,70894.88,0.0,0.4758,0.00027,15.98918]
[1780372442533,36.79,70893.8,0.0,0.47551,0.00027,15.98822]
[1780372443086,36.79,70901.56,0.0,0.4776,0.00027,15.9949]
[1780372446652,36.78,70905.33,0.0,0.47862,0.00027,15.99799]
[1780372451111,36.78,70901.47,0.0,0.47757,0.00027,15.99482]
[1780372454980,36.78,70895.92,0.0,0.47607,0.00027,15.99007]
[1780372459743,36.78,70894.84,0.0,0.47578,0.00027,15.98912]
[1780372464781,36.77,70895.22,0.0,0.47588,0.00027,15.98945]
[1780372469816,36.77,70894.91,0.0,0.47579,0.00027,15.98917]
[1780372474961,36.77,70898.85,0.0,0.47685,0.00027,15.98782]
[1780372477872,36.77,70903.92,0.0,0.47821,0.00027,15.99206]
[1780372478627,36.77,70903.92,0.0,0.47821,0.00027,15.99206]
[1780372478637,36.77,70903.92,0.0,0.47821,0.00027,15.99206]
[1780372478879,36.77,70906.96,0.0,0.47903,0.00027,15.99451]
[1780372479916,36.77,70910.49,0.0,0.47999,0.00027,15.99727]
[1780372483248,36.77,70909.9,0.0,0.47983,0.00027,15.99681]
[1780372483493,36.77,70909.9,0.0,0.47983,0.00027,15.99681]
[1780372483737,36.77,70909.9,0.0,0.47983,0.00027,15.99681]
[1780372483739,36.77,70909.9,0.0,0.47983,0.00027,15.99681]
[1780372483915,36.77,70909.88,0.0,0.47982,0.00027,15.9968]
[1780372484804,36.77,70909.88,0.0,0.47982,0.00027,15.9968]
[1780372484811,36.77,70909.88,0.0,0.47982,0.00027,15.9968]
[1780372485038,36.77,70903.33,0.0,0.47805,0.00027,15.99157]
[1780372486309,36.77,70903.33,0.0,0.47805,0.00027,15.99157]
[1780372486322,36.77,70903.33,0.0,0.47805,0.00027,15.99157]
[1780372486510,36.77,70902.82,0.0,0.47792,0.00027,15.99115]
[1780372491970,36.76,70901.39,0.0,0.47753,0.00027,15.98996]
[1780372497115,36.76,70902.39,0.0,0.4778,0.00027,15.99079]
[1780372498015,36.76,70903.18,0.0,0.47801,0.00027,15.99144]
[1780372498680,36.76,70903.18,0.0,0.47801,0.00027,15.99144]
[1780372499019,36.76,70903.57,0.0,0.47811,0.00027,15.99176]
[1780372500757,36.76,70903.66,0.0,0.47814,0.00027,15.99183]
[1780372500768,36.76,70903.66,0.0,0.47814,0.00027,15.99183]
[1780372501037,36.76,70904.11,0.0,0.47826,0.00027,15.9922]
[1780372502115,36.76,70899.16,0.0,0.47692,0.00027,15.98807]
[1780372505175,36.76,70894.53,0.0,0.47567,0.00027,15.98404]
[1780372507378,36.76,70892.51,0.0,0.47513,0.00027,15.98223]
[1780372507383,36.76,70892.51,0.0,0.47513,0.00027,15.98223]
[1780372508093,36.76,70888.3,0.0,0.47399,0.00027,15.97837]
[1780372509435,36.76,70886.15,0.0,0.47341,0.00027,15.97635]
[1780372510107,36.76,70886.15,0.0,0.47341,0.00027,15.97635]
[1780372511064,36.76,70886.15,0.0,0.47341,0.00027,15.97635]
[1780372511165,36.76,70886.29,0.0,0.47345,0.00027,15.97648]
[1780372513839,36.76,70886.13,0.0,0.4734,0.00027,15.97633]
[1780372515594,36.76,70882.36,0.0,0.47239,0.00027,15.97271]
[1780372521737,36.76,70882.36,0.0,0.47239,0.00027,15.97271]
[1780372525539,36.76,70882.87,0.0,0.47253,0.00027,15.97321]
[1780372526219,36.76,70882.83,0.0,0.47252,0.00027,15.97317]
[1780372530247,36.76,70879.38,0.0,0.47159,0.00027,15.96977]
[1780372535387,36.76,70877.34,0.0,0.47103,0.00027,15.96296]
[1780372540706,36.76,70876.6,0.0,0.47083,0.00027,15.96222]
[1780372542248,36.77,70876.61,0.0,0.47083,0.00027,15.96223]
[1780372542346,36.77,70872.46,0.0,0.46971,0.00027,15.95795]
[1780372544713,36.77,70872.46,0.0,0.46971,0.00027,15.95795]
[1780372548471,36.77,70868.57,0.0,0.46867,0.00027,15.95383]
[1780372549057,36.77,70868.57,0.0,0.46867,0.00027,15.95383]
[1780372549153,36.77,70869.02,0.0,0.46879,0.00027,15.95432]
[1780372550787,36.77,70853.9,0.0,0.46472,0.00027,15.93728]
[1780372551638,36.77,70857.68,0.0,0.46574,0.00027,15.9417]
[1780372557435,36.78,70859.77,0.0,0.4663,0.00027,15.94411]
[1780372562470,36.78,70858.89,0.0,0.46607,0.00027,15.94311]
[1780372563478,36.78,70832.22,0.0,0.45888,0.00027,15.90998]
[1780372564817,36.78,70832.22,0.0,0.45888,0.00027,15.90998]
[1780372564914,36.77,70835.95,0.0,0.45988,0.00027,15.91491]
[1780372565625,36.77,70835.95,0.0,0.45988,0.00027,15.91491]
[1780372565722,36.77,70838.73,0.0,0.46063,0.00027,15.91852]
[1780372566870,36.77,70838.73,0.0,0.46063,0.00027,15.91852]
[1780372566925,36.78,70841.31,0.0,0.46133,0.00027,15.92185]
[1780372571535,36.78,70844.76,0.0,0.46227,0.00027,15.92624]
[1780372577581,36.8,70848.56,0.0,0.46331,0.00027,15.93098]
[1780372583158,36.8,70848.01,0.0,0.46317,0.00027,15.93034]
[1780372585357,36.81,70850.6,0.0,0.46387,0.00027,15.93351]
[1780372585410,36.81,70850.6,0.0,0.46387,0.00027,15.93351]
[1780372585740,36.81,70846.69,0.0,0.46282,0.00027,15.92875]
[1780372587344,36.82,70842.18,0.0,0.46161,0.00027,15.92314]
[1780372592681,36.81,70844.05,0.0,0.4621,0.00027,15.92068]
[1780372600736,36.8,70846.22,0.0,0.46267,0.00027,15.92334]
[1780372605881,36.79,70848.55,0.0,0.46328,0.00027,15.92615]
[1780372610899,36.78,70844.12,0.0,0.46208,0.00027,15.92063]
[1780372612655,36.78,70838.47,0.0,0.46055,0.00027,15.91341]
[1780372614503,36.77,70838.47,0.0,0.46055,0.00027,15.9134]
[1780372614835,36.77,70838.26,0.0,0.46049,0.00027,15.91311]
[1780372617856,36.76,70833.88,0.0,0.4593,0.00027,15.90732]
[1780372620877,36.75,70837.65,0.0,0.4603,0.00027,15.91223]
[1780372621883,36.75,70841.89,0.0,0.46144,0.00027,15.91767]
[1780372626919,36.74,70841.04,0.0,0.4612,0.00027,15.91653]
[1780372629286,36.73,70844.5,0.0,0.46212,0.00027,15.92088]
[1780372632561,36.73,70846.4,0.0,0.46263,0.00027,15.92324]
[1780372632961,36.73,70846.94,0.0,0.46278,0.00027,15.9239]
[1780372634975,36.73,70842.75,0.0,0.46164,0.00027,15.91864]
[1780372635595,36.73,70842.75,0.0,0.46164,0.00027,15.91864]
[1780372642904,36.71,70841.23,0.0,0.46121,0.00027,15.91665]
[1780372648067,36.7,70840.93,0.0,0.46111,0.00027,15.91619]
[1780372653100,36.69,70840.6,0.0,0.461,0.00027,15.91093]
[1780372659143,36.68,70842.55,0.0,0.46151,0.00027,15.91336]
[1780372664178,36.67,70844.19,0.0,0.46194,0.00027,15.9154]
[1780372667460,36.66,70843.92,0.0,0.46186,0.00027,15.91503]
[1780372668205,36.66,70843.74,0.0,0.46181,0.00027,15.9148]
[1780372673243,36.65,70845.64,0.0,0.46232,0.00027,15.91715]
[1780372678329,36.65,70845.06,0.0,0.46216,0.00027,15.9164]
[1780372685327,36.64,70843.42,0.0,0.4617,0.00027,15.91428]
[1780372691369,36.63,70842.92,0.0,0.46155,0.00027,15.9136]
[1780372696403,36.62,70839.94,0.0,0.46073,0.00027,15.90974]
[1780372701438,36.61,70839.61,0.0,0.46063,0.00027,15.90927]
[1780372706584,36.61,70840.44,0.0,0.46085,0.00027,15.91031]
[1780372712515,36.6,70840.33,0.0,0.46079,0.00027,15.90533]
[1780372717551,36.59,70840.41,0.0,0.46081,0.00027,15.9054]
[1780372722555,36.58,70840.35,0.0,0.46078,0.00027,15.9053]
[1780372728630,36.57,70838.94,0.0,0.46039,0.00027,15.90341]
[1780372729578,36.57,70838.94,0.0,0.46039,0.00027,15.90341]
[1780372729677,36.57,70835.55,0.0,0.45947,0.00027,15.89894]
[1780372735331,36.57,70838.81,0.0,0.46034,0.00027,15.9032]
[1780372736987,36.56,70844.48,0.0,0.46187,0.00027,15.91046]
[1780372744109,36.56,70846.2,0.0,0.46234,0.00027,15.91261]
[1780372745561,36.56,70847.61,0.0,0.46272,0.00027,15.91436]
[1780372746128,36.55,70849.04,0.0,0.4631,0.00027,15.91611]
[1780372751793,36.54,70848.22,0.0,0.46286,0.00027,15.91505]
[1780372757418,36.53,70847.88,0.0,0.46276,0.00027,15.91458]
[1780372761172,36.52,70846.6,0.0,0.4624,0.00027,15.91294]
[1780372761323,36.52,70846.6,0.0,0.4624,0.00027,15.91294]
[1780372761391,36.52,70846.6,0.0,0.4624,0.00027,15.91294]
[1780372761376,36.52,70847.16,0.0,0.46255,0.00027,15.91363]
[1780372761893,36.52,70847.16,0.0,0.46255,0.00027,15.91363]
[1780372762013,36.52,70847.16,0.0,0.46255,0.00027,15.91363]
[1780372762098,36.52,70854.75,0.0,0.46461,0.00027,15.92288]
[1780372763275,36.52,70854.75,0.0,0.46461,0.00027,15.92288]
[1780372763374,36.52,70856.25,0.0,0.46501,0.00027,15.92466]
[1780372763756,36.52,70856.25,0.0,0.46501,0.00027,15.92466]
[1780372764091,36.52,70856.25,0.0,0.46501,0.00027,15.92466]
[1780372764135,36.52,70856.39,0.0,0.46505,0.00027,15.92482]
[1780372769920,36.51,70858.8,0.0,0.4657,0.00027,15.92763]
[1780372774925,36.51,70859.58,0.0,0.4659,0.00027,15.92374]
[1780372780997,36.51,70860.85,0.0,0.46624,0.00027,15.92519]
[1780372782004,36.51,70857.33,0.0,0.46528,0.00027,15.92111]
[1780372787158,36.51,70851.37,0.0,0.46366,0.00027,15.91398]
[1780372791148,36.51,70851.98,0.0,0.46383,0.00027,15.91473]
[1780372791174,36.51,70886.12,0.0,0.47311,0.00027,15.95182]
[1780372793081,36.51,70884.21,0.0,0.47259,0.00027,15.94997]
[1780372797474,36.5,70879.95,0.0,0.47142,0.00027,15.94572]
[1780372800130,36.49,70875.22,0.0,0.47013,0.00027,15.94087]
[1780372802478,36.49,70883.55,0.0,0.4724,0.00027,15.94929]
[1780372802576,36.49,70883.55,0.0,0.4724,0.00027,15.94929]
[1780372802591,36.49,70883.55,0.0,0.4724,0.00027,15.94929]
[1780372803389,36.49,70895.71,0.0,0.47571,0.00027,15.96066]
[1780372804162,36.49,70895.58,0.0,0.47567,0.00027,15.96054]
[1780372805200,36.49,70895.58,0.0,0.47567,0.00027,15.96054]
[1780372805231,36.49,70907.36,0.0,0.47888,0.00027,15.97052]
[1780372806034,36.49,70907.36,0.0,0.47888,0.00027,15.97052]
[1780372806280,36.49,70907.63,0.0,0.47895,0.00027,15.97074]
[1780372806839,36.49,70907.63,0.0,0.47895,0.00027,15.97074]
[1780372807046,36.49,70907.63,0.0,0.47895,0.00027,15.97074]
[1780372807266,36.49,70907.63,0.0,0.47895,0.00027,15.97074]
[1780372807300,36.5,70900.9,0.0,0.47712,0.00027,15.96518]
[1780372809198,36.5,70893.33,0.0,0.47506,0.00027,15.95853]
[1780372810429,36.5,70893.33,0.0,0.47506,0.00027,15.95853]
[1780372811229,36.5,70890.74,0.0,0.47436,0.00027,15.95615]
[1780372816248,36.5,70889.17,0.0,0.47393,0.00027,15.95469]
[1780372817580,36.5,70887.13,0.0,0.47338,0.00027,15.95276]
[1780372818368,36.5,70880.82,0.0,0.47166,0.00027,15.9466]
[1780372821495,36.5,70881.72,0.0,0.47191,0.00027,15.9475]
[1780372821329,36.5,70885.68,0.0,0.47298,0.00027,15.95138]
[1780372822294,36.5,70885.57,0.0,0.47295,0.00027,15.95127]
[1780372823490,36.5,70885.57,0.0,0.47295,0.00027,15.95127]
[1780372826378,36.5,70882.15,0.0,0.47202,0.00027,15.94793]
[1780372826532,36.5,70882.15,0.0,0.47202,0.00027,15.94793]
[1780372827694,36.5,70881.57,0.0,0.47187,0.00027,15.94736]
[1780372828334,36.5,70881.57,0.0,0.47187,0.00027,15.94736]
[1780372835384,36.51,70879.22,0.0,0.47122,0.00027,15.94025]
[1780372841428,36.52,70880.15,0.0,0.47148,0.00027,15.9412]
[1780372847466,36.52,70880.89,0.0,0.47169,0.00027,15.94196]
[1780372852549,36.53,70878.93,0.0,0.47116,0.00027,15.94]
[1780372857537,36.53,70874.84,0.0,0.47006,0.00027,15.93581]
[1780372858442,36.53,70874.84,0.0,0.47006,0.00027,15.93581]
[1780372858548,36.53,70874.35,0.0,0.46993,0.00027,15.93531]
[1780372860485,36.54,70874.35,0.0,0.46993,0.00027,15.93531]
[1780372860558,36.54,70873.92,0.0,0.46981,0.00027,15.93486]
[1780372863571,36.54,70873.25,0.0,0.46963,0.00027,15.93417]
[1780372863693,36.54,70873.25,0.0,0.46963,0.00027,15.93417]
[1780372863699,36.54,70873.25,0.0,0.46963,0.00027,15.93417]
[1780372863795,36.54,70870.67,0.0,0.46893,0.00027,15.93143]
[1780372865169,36.54,70864.69,0.0,0.46731,0.00027,15.92488]
[1780372866105,36.54,70864.69,0.0,0.46731,0.00027,15.92488]
[1780372866411,36.54,70833.35,0.0,0.4588,0.00027,15.88625]
[1780372867312,36.54,70829.71,0.0,0.45781,0.00027,15.88128]
[1780372871821,36.53,70828.76,0.0,0.45754,0.00027,15.87992]
[1780372871833,36.53,70828.76,0.0,0.45754,0.00027,15.87992]
[1780372871922,36.53,70829.31,0.0,0.45769,0.00027,15.88066]
[1780372876294,36.51,70833.78,0.0,0.45888,0.00027,15.88667]
[1780372877794,36.51,70840.05,0.0,0.46058,0.00027,15.89496]
[1780372881708,36.51,70844.91,0.0,0.46189,0.00027,15.90117]
[1780372883721,36.5,70851.1,0.0,0.46357,0.00027,15.90884]
[1780372887864,36.5,70855.23,0.0,0.46469,0.00027,15.9138]
[1780372893322,36.49,70857.46,0.0,0.46528,0.00027,15.91163]
[1780372893423,36.49,70857.52,0.0,0.46529,0.00027,15.9117]
[1780372893972,36.49,70857.52,0.0,0.46529,0.00027,15.9117]
[1780372895579,36.49,70857.89,0.0,0.46539,0.00027,15.91213]
[1780372895591,36.49,70866.7,0.0,0.46779,0.00027,15.92216]
[1780372896812,36.49,70870.2,0.0,0.46874,0.00027,15.92599]
[1780372897874,36.49,70870.2,0.0,0.46874,0.00027,15.92599]
[1780372897928,36.5,70873.37,0.0,0.46961,0.00027,15.92938]
[1780372903590,36.5,70875.33,0.0,0.47015,0.00027,15.93145]
[1780372903861,36.51,70878.92,0.0,0.47113,0.00027,15.93515]
[1780372904946,36.51,70878.92,0.0,0.47113,0.00027,15.93515]
[1780372904974,36.51,70883.0,0.0,0.47224,0.00027,15.93923]
[1780372906965,36.51,70883.48,0.0,0.47237,0.00027,15.9397]
[1780372906980,36.51,70883.48,0.0,0.47237,0.00027,15.9397]
[1780372906986,36.51,70892.5,0.0,0.47483,0.00027,15.94825]
[1780372908966,36.51,70895.86,0.0,0.47574,0.00027,15.95128]
[1780372914937,36.5,70899.58,0.0,0.47675,0.00027,15.95452]
[1780372920462,36.5,70900.42,0.0,0.47698,0.00027,15.95523]
[1780372920471,36.5,70900.42,0.0,0.47698,0.00027,15.95523]
[1780372920544,36.5,70903.15,0.0,0.47772,0.00027,15.95753]
[1780372923600,36.49,70897.98,0.0,0.47631,0.00027,15.95311]
[1780372924545,36.49,70892.72,0.0,0.47487,0.00027,15.94842]
[1780372926181,36.49,70892.54,0.0,0.47482,0.00027,15.94825]
[1780372926186,36.49,70892.54,0.0,0.47482,0.00027,15.94825]
[1780372926342,36.49,70892.91,0.0,0.47492,0.00027,15.94858]
[1780372932089,36.49,70894.94,0.0,0.47547,0.00027,15.95041]
[1780372936085,36.49,70899.43,0.0,0.47669,0.00027,15.95435]
[1780372939209,36.48,70895.25,0.0,0.47555,0.00027,15.95068]
[1780372946247,36.48,70896.06,0.0,0.47577,0.00027,15.95139]
[1780372953556,36.48,70898.63,0.0,0.47647,0.00027,15.95364]
[1780372959046,36.47,70900.31,0.0,0.47691,0.00027,15.95031]
[1780372961200,36.47,70897.4,0.0,0.47612,0.00027,15.94778]
[1780372961297,36.47,70891.26,0.0,0.47444,0.00027,15.94224]
[1780372964659,36.47,70882.15,0.0,0.47196,0.00027,15.93351]
[1780372965175,36.47,70882.15,0.0,0.47196,0.00027,15.93351]
[1780372965185,36.47,70882.15,0.0,0.47196,0.00027,15.93351]
[1780372965296,36.47,70881.83,0.0,0.47187,0.00027,15.93319]
[1780372967242,36.47,70878.93,0.0,0.47109,0.00027,15.93028]
[1780372967318,36.47,70868.21,0.0,0.46817,0.00027,15.91896]
[1780372970502,36.47,70858.07,0.0,0.4654,0.00027,15.90745]
[1780372971373,36.47,70858.07,0.0,0.4654,0.00027,15.90745]
[1780372971400,36.47,70858.07,0.0,0.4654,0.00027,15.90745]
[1780372971443,36.46,70855.69,0.0,0.46475,0.00027,15.90463]
[1780372975189,36.46,70854.21,0.0,0.46434,0.00027,15.90285]
[1780372975531,36.46,70854.21,0.0,0.46434,0.00027,15.90284]
[1780372980789,36.45,70857.33,0.0,0.46518,0.00027,15.90651]
[1780372981436,36.45,70857.33,0.0,0.46518,0.00027,15.90651]
[1780372981515,36.45,70851.13,0.0,0.46349,0.00027,15.89906]
[1780372981758,36.45,70851.13,0.0,0.46349,0.00027,15.89906]
[1780372982416,36.45,70850.76,0.0,0.46338,0.00027,15.8986]
[1780372983527,36.45,70845.76,0.0,0.46202,0.00027,15.89237]
[1780372987601,36.44,70842.81,0.0,0.46121,0.00027,15.88859]
[1780372987656,36.44,70842.81,0.0,0.46121,0.00027,15.88859]
[1780372988584,36.44,70848.87,0.0,0.46286,0.00027,15.89622]
[1780372991583,36.43,70852.77,0.0,0.46391,0.00027,15.90099]
[1780372992946,36.43,70852.65,0.0,0.46388,0.00027,15.90084]
[1780372992953,36.43,70852.65,0.0,0.46388,0.00027,15.90084]
[1780372993493,36.43,70851.79,0.0,0.46364,0.00027,15.89979]
[1780372998653,36.43,70852.07,0.0,0.46371,0.00027,15.90011]
[1780373004569,36.42,70851.44,0.0,0.46353,0.00027,15.8993]
[1780373010611,36.41,70850.62,0.0,0.4633,0.00027,15.89827]
[1780373015710,36.41,70851.07,0.0,0.4634,0.00027,15.894]
[1780373020622,36.4,70851.15,0.0,0.46342,0.00027,15.89408]
[1780373020723,36.4,70857.06,0.0,0.46503,0.00027,15.9012]
[1780373025385,36.39,70857.18,0.0,0.46506,0.00027,15.90132]
[1780373025716,36.39,70857.2,0.0,0.46506,0.00027,15.90133]
[1780373030858,36.39,70857.18,0.0,0.46505,0.00027,15.90128]
[1780373035880,36.38,70852.4,0.0,0.46373,0.00027,15.8955]
[1780373041828,36.37,70854.74,0.0,0.46436,0.00027,15.89829]
[1780373046863,36.36,70854.86,0.0,0.46438,0.00027,15.8984]
[1780373052327,36.35,70857.48,0.0,0.46509,0.00027,15.90149]
[1780373057862,36.34,70856.59,0.0,0.46483,0.00027,15.90039]
[1780373062975,36.33,70855.96,0.0,0.46465,0.00027,15.8996]
[1780373068013,36.32,70854.85,0.0,0.46434,0.00027,15.89823]
[1780373073773,36.32,70856.96,0.0,0.46489,0.00027,15.89594]
[1780373079214,36.31,70856.16,0.0,0.46466,0.00027,15.89494]
[1780373084122,36.3,70852.33,0.0,0.4636,0.00027,15.89028]
[1780373089284,36.29,70853.31,0.0,0.46386,0.00027,15.89144]
[1780373095048,36.28,70852.89,0.0,0.46374,0.00027,15.8909]
[1780373100234,36.28,70853.74,0.0,0.46396,0.00027,15.8919]
[1780373105270,36.27,70856.62,0.0,0.46474,0.00027,15.89534]
[1780373109343,36.26,70859.72,0.0,0.46559,0.00027,15.89898]
[1780373109783,36.26,70863.76,0.0,0.46669,0.00027,15.90364]
[1780373112444,36.26,70862.8,0.0,0.46643,0.00027,15.90254]
[1780373112454,36.26,70862.8,0.0,0.46643,0.00027,15.90254]
[1780373112728,36.26,70865.78,0.0,0.46724,0.00027,15.90593]
[1780373117772,36.26,70865.47,0.0,0.46716,0.00027,15.90559]
[1780373119795,36.26,70861.19,0.0,0.46599,0.00027,15.90069]
[1780373121188,36.26,70859.83,0.0,0.46561,0.00027,15.8991]
[1780373121196,36.26,70859.83,0.0,0.46561,0.00027,15.8991]
[1780373121821,36.26,70859.31,0.0,0.46547,0.00027,15.89848]
[1780373126826,36.25,70859.35,0.0,0.46547,0.00027,15.8985]
[1780373127605,36.25,70859.35,0.0,0.46547,0.00027,15.8985]
[1780373133469,36.24,70858.99,0.0,0.46534,0.00027,15.89323]
[1780373138504,36.23,70858.22,0.0,0.46512,0.00027,15.89229]
[1780373143545,36.23,70857.6,0.0,0.46495,0.00027,15.89153]
[1780373147572,36.22,70865.0,0.0,0.46697,0.00027,15.90011]
[1780373152608,36.22,70868.0,0.0,0.46779,0.00027,15.90347]
[1780373155110,36.22,70869.52,0.0,0.46821,0.00027,15.90515]
[1780373158112,36.22,70869.99,0.0,0.46834,0.00027,15.90567]
[1780373158126,36.22,70869.99,0.0,0.46834,0.00027,15.90567]
[1780373158864,36.22,70869.99,0.0,0.46834,0.00027,15.90567]
[1780373161318,36.22,70870.29,0.0,0.46842,0.00027,15.906]
[1780373161748,36.22,70871.54,0.0,0.46877,0.00027,15.90736]
[1780373163737,36.22,70875.4,0.0,0.46983,0.00027,15.9115]
[1780373166169,36.22,70878.52,0.0,0.47068,0.00027,15.91476]
[1780373166179,36.22,70878.52,0.0,0.47068,0.00027,15.91476]
[1780373166830,36.22,70883.1,0.0,0.47194,0.00027,15.91941]
[1780373167806,36.22,70875.5,0.0,0.46986,0.00027,15.91161]
[1780373168852,36.22,70866.4,0.0,0.46736,0.00027,15.9017]
[1780373173880,36.23,70865.74,0.0,0.46718,0.00027,15.90097]
[1780373178894,36.23,70865.37,0.0,0.46708,0.00027,15.90056]
[1780373180777,36.23,70864.9,0.0,0.46696,0.00027,15.90004]
[1780373180786,36.23,70864.9,0.0,0.46696,0.00027,15.90004]
[1780373180877,36.23,70864.61,0.0,0.46687,0.00027,15.8997]
[1780373181920,36.23,70864.61,0.0,0.46687,0.00027,15.89969]
[1780373182870,36.23,70865.49,0.0,0.46711,0.00027,15.90068]
[1780373183878,36.22,70869.52,0.0,0.46822,0.00027,15.90517]
[1780373183978,36.22,70869.52,0.0,0.46822,0.00027,15.90517]
[1780373184885,36.23,70871.21,0.0,0.46868,0.00027,15.90703]
[1780373184979,36.23,70871.21,0.0,0.46868,0.00027,15.90703]
[1780373184989,36.23,70871.21,0.0,0.46868,0.00027,15.90703]
[1780373185893,36.23,70872.7,0.0,0.46909,0.00027,15.90864]
[1780373186955,36.23,70869.64,0.0,0.46825,0.00027,15.90531]
[1780373187573,36.23,70869.64,0.0,0.46825,0.00027,15.90531]
[1780373187601,36.23,70869.64,0.0,0.46825,0.00027,15.90531]
[1780373187905,36.23,70870.82,0.0,0.46858,0.00027,15.90661]
[1780373189749,36.23,70870.82,0.0,0.46858,0.00027,15.90661]
[1780373189820,36.23,70870.49,0.0,0.46849,0.00027,15.90625]
[1780373192067,36.23,70869.0,0.0,0.46808,0.00027,15.90461]
[1780373192762,36.23,70865.12,0.0,0.467,0.00027,15.89547]
[1780373198385,36.22,70865.28,0.0,0.46703,0.00027,15.89562]
[1780373203374,36.21,70864.53,0.0,0.46681,0.00027,15.89473]
[1780373203384,36.21,70864.53,0.0,0.46681,0.00027,15.89473]
[1780373203387,36.21,70861.18,0.0,0.46589,0.00027,15.89088]
[1780373205026,36.2,70857.27,0.0,0.46482,0.00027,15.88626]
[1780373207041,36.2,70861.02,0.0,0.46584,0.00027,15.89067]
[1780373212076,36.19,70861.13,0.0,0.46587,0.00027,15.89077]
[1780373214750,36.19,70866.64,0.0,0.46737,0.00027,15.89705]
[1780373215872,36.19,70870.8,0.0,0.46852,0.00027,15.90166]
[1780373216505,36.19,70870.8,0.0,0.46852,0.00027,15.90166]
[1780373216518,36.19,70870.8,0.0,0.46852,0.00027,15.90166]
[1780373216591,36.19,70869.72,0.0,0.46822,0.00027,15.90047]
[1780373223077,36.19,70866.56,0.0,0.46735,0.00027,15.89696]
[1780373224940,36.19,70859.2,0.0,0.46532,0.00027,15.88847]
[1780373225864,36.18,70854.58,0.0,0.46405,0.00027,15.88293]
[1780373226065,36.18,70854.58,0.0,0.46405,0.00027,15.88293]
[1780373226174,36.18,70854.58,0.0,0.46405,0.00027,15.88293]
[1780373227590,36.18,70854.58,0.0,0.46405,0.00027,15.88293]
[1780373227778,36.18,70852.14,0.0,0.46338,0.00027,15.87993]
[1780373228936,36.18,70845.41,0.0,0.46153,0.00027,15.87146]
[1780373232430,36.18,70842.07,0.0,0.46061,0.00027,15.86712]
[1780373232896,36.18,70842.08,0.0,0.46061,0.00027,15.86712]
[1780373235950,36.17,70838.63,0.0,0.45966,0.00027,15.86254]
[1780373236879,36.17,70835.13,0.0,0.4587,0.00027,15.85782]
[1780373237858,36.17,70830.48,0.0,0.45742,0.00027,15.85139]
[1780373238363,36.17,70830.48,0.0,0.45742,0.00027,15.85139]
[1780373238372,36.17,70830.48,0.0,0.45742,0.00027,15.85139]
[1780373238378,36.17,70830.48,0.0,0.45742,0.00027,15.85139]
[1780373240422,36.17,70831.94,0.0,0.45782,0.00027,15.8534]
[1780373240431,36.17,70831.94,0.0,0.45782,0.00027,15.8534]
[1780373240962,36.17,70832.38,0.0,0.45793,0.00027,15.854]
[1780373245991,36.16,70832.48,0.0,0.45795,0.00027,15.85409]
[1780373246730,36.16,70832.48,0.0,0.45795,0.00027,15.85409]
[1780373246742,36.16,70832.48,0.0,0.45795,0.00027,15.85409]
[1780373246938,36.16,70834.41,0.0,0.45848,0.00027,15.85673]
[1780373250877,36.15,70829.85,0.0,0.45722,0.00027,15.85038]
[1780373252940,36.15,70835.23,0.0,0.45867,0.00027,15.853]
[1780373257958,36.14,70837.76,0.0,0.45936,0.00027,15.85639]
[1780373262983,36.13,70838.0,0.0,0.45942,0.00027,15.85668]
[1780373267988,36.13,70838.08,0.0,0.45943,0.00027,15.85675]
[1780373269912,36.12,70834.2,0.0,0.45836,0.00027,15.85145]
[1780373274941,36.11,70831.3,0.0,0.45755,0.00027,15.8474]
[1780373278058,36.11,70834.83,0.0,0.45851,0.00028,15.85223]
[1780373278513,36.11,70834.83,0.0,0.45851,0.00028,15.85223]
[1780373278558,36.11,70834.83,0.0,0.45851,0.00028,15.85223]
[1780373278669,36.11,70834.83,0.0,0.45851,0.00028,15.85223]
[1780373278949,36.11,70827.2,0.0,0.45641,0.00027,15.84156]
[1780373279501,36.11,70827.2,0.0,0.45641,0.00027,15.84156]
[1780373279688,36.11,70827.2,0.0,0.45641,0.00027,15.84156]
[1780373279736,36.11,70827.2,0.0,0.45641,0.00027,15.84156]
[1780373279824,36.11,70827.2,0.0,0.45641,0.00027,15.84156]
[1780373279940,36.11,70827.2,0.0,0.45641,0.00027,15.84156]
[1780373279958,36.1,70810.88,0.0,0.45192,0.00027,15.81727]
[1780373280186,36.1,70810.88,0.0,0.45192,0.00027,15.81727]
[1780373280209,36.1,70810.88,0.0,0.45192,0.00027,15.81727]
[1780373280262,36.1,70810.88,0.0,0.45192,0.00027,15.81727]
[1780373280420,36.1,70810.88,0.0,0.45192,0.00027,15.81727]
[1780373280554,36.1,70810.88,0.0,0.45192,0.00027,15.81727]
[1780373280580,36.1,70810.88,0.0,0.45192,0.00027,15.81727]
[1780373280733,36.1,70810.18,0.0,0.45173,0.00027,15.81617]
[1780373281565,36.1,70810.18,0.0,0.45173,0.00027,15.81617]
[1780373281622,36.1,70810.18,0.0,0.45173,0.00027,15.81617]
[1780373281698,36.1,70814.42,0.0,0.45289,0.00027,15.82267]
[1780373282177,36.1,70814.42,0.0,0.45289,0.00027,15.82267]
[1780373282753,36.09,70816.69,0.0,0.45351,0.00027,15.82608]
[1780373287647,36.08,70817.83,0.0,0.4538,0.00027,15.82772]
[1780373287652,36.08,70817.83,0.0,0.4538,0.00027,15.82772]
[1780373287990,36.08,70817.72,0.0,0.45377,0.00027,15.82753]
[1780373292065,36.07,70818.66,0.0,0.45401,0.00028,15.82886]
[1780373292857,36.07,70818.57,0.0,0.45398,0.00028,15.82871]
[1780373295104,36.06,70818.62,0.0,0.45399,0.00028,15.82877]
[1780373295672,36.06,70818.78,0.0,0.45403,0.00028,15.82897]
[1780373296679,36.06,70809.67,0.0,0.45152,0.00027,15.81504]
[1780373297959,36.06,70806.11,0.0,0.45054,0.00027,15.80945]
[1780373303728,36.07,70803.26,0.0,0.44978,0.00027,15.80499]
[1780373304558,36.07,70803.26,0.0,0.44978,0.00027,15.80499]
[1780373304995,36.07,70803.97,0.0,0.44998,0.00027,15.80614]
[1780373310013,36.08,70803.2,0.0,0.44978,0.00027,15.80497]
[1780373313975,36.09,70792.78,0.0,0.44691,0.00027,15.78308]
[1780373314323,36.09,70792.78,0.0,0.44691,0.00027,15.78308]
[1780373314334,36.09,70792.78,0.0,0.44691,0.00027,15.78308]
[1780373314810,36.09,70792.78,0.0,0.44692,0.00027,15.7831]
[1780373316824,36.09,70787.86,0.0,0.44557,0.00027,15.77475]
[1780373318602,36.1,70787.78,0.0,0.44555,0.00027,15.77462]
[1780373318961,36.1,70786.22,0.0,0.44513,0.00027,15.77193]
[1780373323962,36.1,70782.94,0.0,0.44423,0.00027,15.76624]
[1780373326062,36.1,70779.0,0.0,0.44316,0.00027,15.75928]
[1780373331070,36.1,70775.95,0.0,0.44232,0.00027,15.75378]
[1780373331649,36.1,70775.95,0.0,0.44232,0.00027,15.75378]
[1780373332005,36.1,70770.6,0.0,0.44085,0.00027,15.74399]
[1780373333989,36.1,70766.09,0.0,0.43961,0.00027,15.73557]
[1780373336862,36.1,70762.68,0.0,0.43868,0.00027,15.72911]
[1780373336900,36.1,70762.68,0.0,0.43868,0.00027,15.72911]
[1780373336911,36.1,70762.68,0.0,0.43868,0.00027,15.72911]
[1780373337051,36.1,70762.11,0.0,0.43853,0.00027,15.72802]
[1780373338671,36.1,70760.39,0.0,0.43806,0.00027,15.72473]
[1780373338749,36.1,70760.39,0.0,0.43806,0.00027,15.72473]
[1780373338765,36.1,70760.39,0.0,0.43806,0.00027,15.72473]
[1780373338782,36.1,70760.39,0.0,0.43806,0.00027,15.72473]
[1780373338789,36.1,70760.39,0.0,0.43806,0.00027,15.72473]
[1780373338870,36.1,70760.39,0.0,0.43806,0.00027,15.72473]
[1780373338916,36.1,70760.39,0.0,0.43806,0.00027,15.72473]
[1780373338994,36.1,70760.39,0.0,0.43806,0.00027,15.72473]
[1780373339018,36.1,70758.01,0.0,0.4374,0.00027,15.72013]
[1780373339089,36.1,70758.01,0.0,0.4374,0.00027,15.72013]
[1780373339191,36.1,70758.01,0.0,0.4374,0.00027,15.72013]
[1780373339281,36.1,70758.01,0.0,0.4374,0.00027,15.72013]
[1780373339420,36.1,70758.01,0.0,0.4374,0.00027,15.72013]
[1780373339438,36.1,70758.01,0.0,0.4374,0.00027,15.72013]
[1780373339624,36.1,70758.01,0.0,0.4374,0.00027,15.72013]
[1780373339657,36.1,70758.01,0.0,0.4374,0.00027,15.72013]
[1780373339854,36.1,70758.01,0.0,0.4374,0.00027,15.72013]
[1780373339891,36.1,70758.01,0.0,0.4374,0.00027,15.72013]
[1780373339999,36.1,70759.79,0.0,0.43789,0.00027,15.72357]
[1780373340094,36.1,70759.79,0.0,0.43789,0.00027,15.72357]
[1780373340914,36.1,70759.79,0.0,0.43789,0.00027,15.72357]
[1780373340941,36.1,70759.79,0.0,0.43789,0.00027,15.72357]
[1780373341042,36.1,70757.97,0.0,0.43739,0.00027,15.72005]
[1780373346046,36.1,70755.54,0.0,0.43674,0.00027,15.71536]
[1780373351052,36.11,70755.92,0.0,0.43686,0.00027,15.71619]
[1780373352086,36.12,70760.8,0.0,0.4382,0.00027,15.7257]
[1780373352495,36.12,70760.8,0.0,0.4382,0.00027,15.7257]
[1780373352556,36.12,70760.8,0.0,0.4382,0.00027,15.7257]
[1780373353092,36.12,70768.67,0.0,0.44035,0.00027,15.74058]
[1780373358216,36.12,70770.91,0.0,0.44097,0.00027,15.74474]
[1780373364987,36.12,70768.81,0.0,0.44039,0.00027,15.74087]
[1780373365942,36.12,70763.66,0.0,0.43899,0.00027,15.73119]
[1780373368558,36.12,70761.75,0.0,0.43846,0.00027,15.72755]
[1780373369057,36.12,70760.48,0.0,0.43812,0.00027,15.72512]
[1780373374084,36.12,70758.8,0.0,0.43764,0.00027,15.71706]
[1780373378098,36.12,70762.64,0.0,0.43869,0.00027,15.72443]
[1780373383100,36.12,70762.14,0.0,0.43855,0.00027,15.72345]
[1780373384030,36.12,70755.12,0.0,0.43663,0.00027,15.70986]
[1780373388029,36.13,70746.37,0.0,0.43426,0.00027,15.69259]
[1780373388423,36.13,70746.37,0.0,0.43426,0.00027,15.69259]
[1780373388514,36.13,70746.37,0.0,0.43426,0.00027,15.69259]
[1780373388533,36.13,70746.37,0.0,0.43426,0.00027,15.69259]
[1780373388584,36.13,70746.37,0.0,0.43426,0.00027,15.69259]
[1780373388726,36.13,70746.37,0.0,0.43426,0.00027,15.69259]
[1780373388730,36.13,70746.37,0.0,0.43426,0.00027,15.69259]
[1780373388746,36.13,70746.37,0.0,0.43426,0.00027,15.69259]
[1780373388932,36.13,70746.37,0.0,0.43426,0.00027,15.69259]
[1780373389002,36.13,70746.37,0.0,0.43426,0.00027,15.69259]
[1780373389117,36.13,70746.37,0.0,0.43426,0.00027,15.69259]
[1780373389031,36.13,70735.77,0.0,0.43137,0.00027,15.67073]
[1780373389239,36.13,70735.77,0.0,0.43137,0.00027,15.67073]
[1780373389310,36.13,70735.77,0.0,0.43137,0.00027,15.67073]
[1780373389361,36.13,70735.77,0.0,0.43137,0.00027,15.67073]
[1780373389389,36.13,70735.77,0.0,0.43137,0.00027,15.67073]
[1780373389445,36.13,70735.77,0.0,0.43137,0.00027,15.67073]
[1780373389515,36.13,70735.77,0.0,0.43137,0.00027,15.67073]
[1780373389647,36.13,70735.77,0.0,0.43137,0.00027,15.67073]
[1780373389718,36.13,70735.77,0.0,0.43137,0.00027,15.67073]
[1780373389865,36.13,70735.77,0.0,0.43137,0.00027,15.67073]
[1780373390110,36.13,70735.77,0.0,0.43137,0.00027,15.67073]
[1780373389963,36.13,70732.11,0.0,0.43037,0.00027,15.66301]
[1780373390318,36.13,70732.11,0.0,0.43037,0.00027,15.66301]
[1780373390361,36.13,70732.11,0.0,0.43037,0.00027,15.66301]
[1780373390398,36.13,70732.11,0.0,0.43037,0.00027,15.66301]
[1780373390429,36.13,70732.11,0.0,0.43037,0.00027,15.66301]
[1780373390533,36.13,70732.11,0.0,0.43037,0.00027,15.66301]
[1780373390992,36.13,70732.11,0.0,0.43037,0.00027,15.66301]
[1780373391078,36.13,70732.11,0.0,0.43037,0.00027,15.66301]
[1780373391044,36.13,70733.77,0.0,0.43083,0.00027,15.66655]
[1780373394570,36.14,70732.41,0.0,0.43047,0.00027,15.66372]
[1780373395095,36.14,70731.76,0.0,0.4303,0.00027,15.66238]
[1780373396577,36.14,70732.16,0.0,0.43041,0.00027,15.66326]
[1780373396981,36.14,70730.3,0.0,0.42991,0.00027,15.65931]
[1780373399145,36.15,70724.57,0.0,0.42835,0.00027,15.64696]
[1780373399853,36.15,70697.85,0.0,0.42108,0.00027,15.58608]
[1780373400935,36.15,70697.85,0.0,0.42108,0.00027,15.58608]
[1780373401016,36.15,70697.85,0.0,0.42108,0.00027,15.58608]
[1780373401097,36.15,70697.85,0.0,0.42108,0.00027,15.58608]
[1780373401137,36.15,70697.85,0.0,0.42108,0.00027,15.58608]
[1780373401096,36.15,70683.07,0.0,0.41708,0.00027,15.55026]
[1780373401276,36.15,70683.07,0.0,0.41708,0.00027,15.55026]
[1780373401429,36.15,70683.07,0.0,0.41708,0.00027,15.55026]
[1780373401487,36.15,70683.07,0.0,0.41708,0.00027,15.55026]
[1780373401602,36.15,70683.07,0.0,0.41708,0.00027,15.55026]
[1780373401680,36.15,70683.07,0.0,0.41708,0.00027,15.55026]
[1780373401732,36.15,70683.07,0.0,0.41708,0.00027,15.55026]
[1780373401779,36.15,70683.07,0.0,0.41708,0.00027,15.55026]
[1780373402053,36.15,70683.07,0.0,0.41708,0.00027,15.55026]
[1780373402110,36.15,70683.07,0.0,0.41708,0.00027,15.55026]
[1780373402128,36.15,70683.07,0.0,0.41708,0.00027,15.55026]
[1780373402097,36.15,70699.02,0.0,0.4214,0.00027,15.58884]
[1780373402167,36.15,70699.02,0.0,0.4214,0.00027,15.58884]
[1780373402200,36.15,70699.02,0.0,0.4214,0.00027,15.58884]
[1780373402233,36.15,70699.02,0.0,0.4214,0.00027,15.58884]
[1780373402269,36.15,70699.02,0.0,0.4214,0.00027,15.58884]
[1780373402431,36.15,70699.02,0.0,0.4214,0.00027,15.58884]
[1780373402480,36.15,70699.02,0.0,0.4214,0.00027,15.58884]
[1780373402674,36.15,70699.02,0.0,0.4214,0.00027,15.58884]
[1780373402760,36.15,70699.02,0.0,0.4214,0.00027,15.58884]
[1780373402792,36.15,70699.02,0.0,0.4214,0.00027,15.58884]
[1780373402807,36.15,70699.02,0.0,0.4214,0.00027,15.58884]
[1780373402866,36.15,70699.02,0.0,0.4214,0.00027,15.58884]
[1780373402974,36.15,70699.02,0.0,0.4214,0.00027,15.58884]
[1780373403005,36.15,70699.02,0.0,0.4214,0.00027,15.58884]
[1780373403035,36.15,70699.02,0.0,0.4214,0.00027,15.58884]
[1780373403136,36.15,70698.16,0.0,0.42117,0.00027,15.58683]
[1780373404779,36.15,70698.06,0.0,0.42114,0.00027,15.58659]
[1780373405045,36.15,70697.18,0.0,0.42091,0.00027,15.58454]
[1780373410079,36.15,70697.47,0.0,0.421,0.00027,15.58532]
[1780373413062,36.16,70702.49,0.0,0.42237,0.00027,15.5972]
[1780373413533,36.16,70702.35,0.0,0.42233,0.00027,15.5969]
[1780373414958,36.16,70676.42,0.0,0.41531,0.00027,15.53382]
[1780373419013,36.16,70694.39,0.0,0.42018,0.00027,15.57811]
[1780373419514,36.16,70694.39,0.0,0.42018,0.00027,15.57811]
[1780373419525,36.16,70694.39,0.0,0.42018,0.00027,15.57811]
[1780373419941,36.16,70685.11,0.0,0.41767,0.00027,15.55558]
[1780373421281,36.16,70685.23,0.0,0.4177,0.00027,15.55588]
[1780373421587,36.18,70684.98,0.0,0.41768,0.00027,15.55562]
[1780373424549,36.17,70684.73,0.0,0.41758,0.00027,15.55477]
[1780373425007,36.16,70684.75,0.0,0.41756,0.00027,15.55461]
[1780373427275,36.15,70683.96,0.0,0.41733,0.00027,15.55255]
[1780373427629,36.15,70683.97,0.0,0.41732,0.00027,15.55247]
[1780373429644,36.14,70675.0,0.0,0.41487,0.00027,15.52983]
[1780373433858,36.15,70673.88,0.0,0.41456,0.00027,15.52226]
[1780373433963,36.15,70678.76,0.0,0.41588,0.00027,15.5346]
[1780373435698,36.15,70686.56,0.0,0.418,0.00027,15.55398]
[1780373438715,36.15,70682.79,0.0,0.41697,0.00027,15.54463]
[1780373439957,36.15,70682.79,0.0,0.41697,0.00027,15.54463]
[1780373440052,36.15,70676.87,0.0,0.41537,0.00027,15.52979]
[1780373441826,36.15,70674.83,0.0,0.41481,0.00027,15.52462]
[1780373441837,36.15,70676.72,0.0,0.41533,0.00027,15.5294]
[1780373442462,36.15,70676.72,0.0,0.41533,0.00027,15.5294]
[1780373442850,36.15,70670.32,0.0,0.41359,0.00027,15.51308]
[1780373443591,36.15,70670.32,0.0,0.41359,0.00027,15.51308]
[1780373443848,36.15,70668.01,0.0,0.41297,0.00027,15.50717]
[1780373449164,36.16,70666.86,0.0,0.41269,0.00027,15.50444]
[1780373450149,36.17,70671.51,0.0,0.41397,0.00027,15.51665]
[1780373452919,36.17,70646.76,0.0,0.40729,0.00027,15.45112]
[1780373453817,36.17,70647.44,0.0,0.40748,0.00027,15.45306]
[1780373454908,36.17,70668.5,0.0,0.41317,0.00027,15.509]
[1780373460867,36.18,70666.1,0.0,0.41254,0.00027,15.50294]
[1780373464143,36.18,70634.8,0.0,0.4041,0.00027,15.41821]
[1780373465201,36.15,70629.24,0.0,0.40253,0.00027,15.40171]
[1780373467135,36.11,70625.43,0.0,0.40138,0.00027,15.38951]
[1780373467256,36.11,70625.43,0.0,0.40138,0.00027,15.38951]
[1780373468147,36.09,70619.78,0.0,0.3998,0.00027,15.37247]
[1780373469550,36.07,70619.78,0.0,0.39976,0.00027,15.37197]
[1780373469641,36.07,70619.78,0.0,0.39976,0.00027,15.37197]
[1780373469767,36.07,70619.78,0.0,0.39976,0.00027,15.37197]
[1780373469928,36.07,70639.95,0.0,0.40519,0.00027,15.42974]
[1780373470936,36.05,70633.23,0.0,0.40331,0.00027,15.41014]
[1780373471943,36.03,70628.78,0.0,0.40205,0.00027,15.39681]
[1780373477211,35.94,70630.18,0.0,0.40218,0.00027,15.39844]
[1780373482013,35.9,70634.86,0.0,0.40333,0.00027,15.41073]
[1780373483130,35.9,70641.81,0.0,0.40521,0.00027,15.43037]
[1780373485205,35.9,70641.77,0.0,0.40519,0.00027,15.43021]
[1780373486049,35.9,70648.68,0.0,0.40706,0.00027,15.44937]
[1780373488055,35.89,70629.92,0.0,0.40196,0.00027,15.39624]
[1780373489166,35.87,70653.94,0.0,0.40843,0.00027,15.46322]
[1780373490070,35.87,70653.94,0.0,0.40842,0.00027,15.46315]
[1780373492083,35.85,70628.5,0.0,0.40143,0.00027,15.38601]
[1780373493145,35.85,70628.5,0.0,0.40143,0.00027,15.38601]
[1780373493157,35.85,70628.5,0.0,0.40143,0.00027,15.38601]
[1780373493194,35.85,70627.74,0.0,0.40121,0.00027,15.38371]
[1780373494155,35.83,70626.14,0.0,0.40073,0.00027,15.37857]
[1780373496115,35.82,70645.94,0.0,0.40607,0.00027,15.43484]
[1780373500139,35.81,70642.02,0.0,0.40499,0.00027,15.42368]
[1780373501250,35.81,70635.81,0.0,0.40329,0.00027,15.40598]
[1780373504167,35.81,70641.65,0.0,0.40487,0.00027,15.42245]
[1780373509203,35.8,70639.14,0.0,0.40416,0.00027,15.41513]
[1780373510506,35.8,70636.69,0.0,0.40349,0.00027,15.4081]
[1780373511218,35.8,70635.4,0.0,0.40314,0.00027,15.40435]
[1780373511374,35.8,70635.4,0.0,0.40314,0.00027,15.40435]
[1780373512224,35.79,70631.47,0.0,0.40206,0.00027,15.39296]
[1780373513231,35.79,70607.46,0.0,0.39555,0.00027,15.32128]
[1780373514239,35.77,70629.31,0.0,0.40142,0.00027,15.38611]
[1780373514378,35.77,70629.31,0.0,0.40142,0.00027,15.38611]
[1780373515245,35.76,70629.05,0.0,0.4013,0.00027,15.38489]
[1780373520280,35.72,70632.29,0.0,0.40208,0.00027,15.39332]
[1780373525362,35.71,70632.8,0.0,0.4022,0.00027,15.39456]
[1780373530494,35.71,70630.48,0.0,0.40155,0.00027,15.38764]
[1780373532110,35.7,70607.39,0.0,0.39526,0.00027,15.31822]
[1780373532730,35.7,70626.94,0.0,0.40057,0.00027,15.37713]
[1780373533480,35.69,70625.07,0.0,0.40001,0.00027,15.37109]
[1780373535254,35.66,70624.45,0.0,0.39977,0.00027,15.36855]
[1780373540780,35.65,70623.94,0.0,0.3996,0.00027,15.36668]
[1780373542956,35.65,70623.03,0.0,0.39935,0.00027,15.36395]
[1780373544145,35.64,70620.09,0.0,0.39853,0.00027,15.355]
[1780373544197,35.64,70620.09,0.0,0.39853,0.00027,15.355]
[1780373544649,35.64,70616.07,0.0,0.39742,0.00027,15.34271]
[1780373551151,35.61,70616.98,0.0,0.39759,0.00027,15.34464]
[1780373554482,35.61,70617.16,0.0,0.39758,0.00027,15.34002]
[1780373554565,35.61,70617.16,0.0,0.39758,0.00027,15.34001]
[1780373555679,35.61,70617.16,0.0,0.39758,0.00027,15.34001]
[1780373555941,35.6,70615.96,0.0,0.39724,0.00027,15.33618]
[1780373560210,35.59,70620.32,0.0,0.39839,0.00027,15.34897]
[1780373561614,35.59,70620.7,0.0,0.39849,0.00027,15.3501]
[1780373567036,35.59,70620.74,0.0,0.3985,0.00027,15.3502]
[1780373572691,35.58,70622.7,0.0,0.39903,0.00027,15.35603]
[1780373577698,35.58,70625.07,0.0,0.39968,0.00027,15.36311]
[1780373579255,35.58,70625.07,0.0,0.39968,0.00027,15.36311]
[1780373579350,35.58,70625.22,0.0,0.39972,0.00027,15.36356]
[1780373579637,35.58,70625.22,0.0,0.39972,0.00027,15.36356]
[1780373580100,35.58,70625.22,0.0,0.39972,0.00027,15.36356]
[1780373580114,35.58,70625.22,0.0,0.39972,0.00027,15.36356]
[1780373580231,35.58,70633.14,0.0,0.40188,0.00027,15.38691]
[1780373581208,35.58,70633.14,0.0,0.40188,0.00027,15.38691]
[1780373581279,35.58,70645.27,0.0,0.40519,0.00027,15.42175]
[1780373581347,35.58,70645.27,0.0,0.40519,0.00027,15.42175]
[1780373581726,35.58,70645.27,0.0,0.40519,0.00027,15.42175]
[1780373581771,35.58,70645.27,0.0,0.40519,0.00027,15.42175]
[1780373581833,35.58,70643.34,0.0,0.40467,0.00027,15.41627]
[1780373583226,35.58,70643.34,0.0,0.40467,0.00027,15.41627]
[1780373583325,35.58,70644.81,0.0,0.40506,0.00027,15.4204]
[1780373584333,35.58,70644.81,0.0,0.40506,0.00027,15.4204]
[1780373584342,35.58,70644.96,0.0,0.4051,0.00027,15.42081]
[1780373587319,35.58,70644.53,0.0,0.40498,0.00027,15.41957]
[1780373587330,35.58,70643.85,0.0,0.40481,0.00027,15.41772]
[1780373589088,35.58,70638.16,0.0,0.40325,0.00027,15.40144]
[1780373592221,35.58,70647.92,0.0,0.40591,0.00027,15.42913]
[1780373592949,35.58,70647.92,0.0,0.40591,0.00027,15.42913]
[1780373593284,35.58,70654.98,0.0,0.40784,0.00027,15.4488]
[1780373596791,35.58,70655.62,0.0,0.40802,0.00027,15.45056]
[1780373596799,35.58,70655.62,0.0,0.40802,0.00027,15.45056]
[1780373597309,35.58,70657.29,0.0,0.40848,0.00027,15.45516]
[1780373602325,35.58,70658.77,0.0,0.40888,0.00027,15.45923]
[1780373606438,35.58,70660.64,0.0,0.4094,0.00027,15.46435]
[1780373606495,35.58,70660.64,0.0,0.4094,0.00027,15.46435]
[1780373607845,35.58,70660.62,0.0,0.4094,0.00027,15.4643]
[1780373607936,35.58,70660.68,0.0,0.40941,0.00027,15.46447]
[1780373608471,35.58,70660.68,0.0,0.40941,0.00027,15.46447]
[1780373608948,35.58,70660.86,0.0,0.40947,0.00027,15.46502]
[1780373611964,35.59,70667.5,0.0,0.41127,0.00027,15.4781]
[1780373613110,35.59,70667.5,0.0,0.41127,0.00027,15.4781]
[1780373613310,35.59,70672.23,0.0,0.41258,0.00027,15.49067]
[1780373614349,35.59,70675.98,0.0,0.41361,0.00028,15.50052]
[1780373614864,35.59,70675.98,0.0,0.41361,0.00028,15.50052]
[1780373614874,35.59,70675.98,0.0,0.41361,0.00028,15.50052]
[1780373615283,35.59,70677.12,0.0,0.41393,0.00028,15.50352]
[1780373620311,35.59,70678.32,0.0,0.41427,0.00028,15.50672]
[1780373621389,35.6,70682.8,0.0,0.4155,0.00028,15.51829]
[1780373624377,35.6,70663.76,0.0,0.41027,0.00027,15.46831]
[1780373625335,35.6,70664.71,0.0,0.41054,0.00027,15.47091]
[1780373626378,35.6,70684.47,0.0,0.41598,0.00028,15.52266]
[1780373627316,35.6,70684.43,0.0,0.41597,0.00028,15.52257]
[1780373632331,35.6,70686.23,0.0,0.41647,0.00028,15.52718]
[1780373635613,35.6,70688.34,0.0,0.41705,0.00028,15.53254]
[1780373635629,35.6,70688.34,0.0,0.41705,0.00028,15.53254]
[1780373636139,35.61,70688.67,0.0,0.41714,0.00028,15.53338]
[1780373636528,35.61,70688.67,0.0,0.41714,0.00028,15.53338]
[1780373636563,35.61,70688.67,0.0,0.41714,0.00028,15.53338]
[1780373637202,35.61,70696.52,0.0,0.41931,0.00028,15.5529]
[1780373642290,35.62,70695.46,0.0,0.41904,0.00028,15.5505]
[1780373644980,35.62,70692.79,0.0,0.41832,0.00028,15.54399]
[1780373644993,35.62,70692.79,0.0,0.41832,0.00028,15.54399]
[1780373645307,35.62,70692.6,0.0,0.41827,0.00028,15.54354]
[1780373648222,35.62,70697.05,0.0,0.4195,0.00028,15.55455]
[1780373652251,35.63,70693.14,0.0,0.41844,0.00028,15.54509]
[1780373657290,35.63,70690.97,0.0,0.41785,0.00028,15.53975]
[1780373661317,35.64,70666.07,0.0,0.41102,0.00027,15.47549]
[1780373662325,35.64,70687.8,0.0,0.41699,0.00028,15.53188]
[1780373667359,35.64,70688.26,0.0,0.41712,0.00028,15.53307]
[1780373672393,35.64,70687.39,0.0,0.41686,0.00028,15.52603]
[1780373675415,35.64,70683.25,0.0,0.41572,0.00028,15.51556]
[1780373676421,35.64,70661.73,0.0,0.40981,0.00027,15.45903]
[1780373677428,35.64,70663.18,0.0,0.41021,0.00027,15.46298]
[1780373680454,35.65,70668.57,0.0,0.4117,0.00027,15.4775]
[1780373686547,35.65,70671.24,0.0,0.41245,0.00027,15.4847]
[1780373690589,35.66,70668.48,0.0,0.4117,0.00027,15.47749]
[1780373690715,35.66,70668.48,0.0,0.4117,0.00027,15.47749]
[1780373691420,35.66,70662.23,0.0,0.40999,0.00027,15.46078]
[1780373692353,35.66,70654.87,0.0,0.40798,0.00027,15.44075]
[1780373692563,35.66,70654.87,0.0,0.40798,0.00027,15.44075]
[1780373692688,35.66,70654.68,0.0,0.40793,0.00027,15.44023]
[1780373696347,35.67,70654.54,0.0,0.4079,0.00027,15.43997]
[1780373698193,35.67,70652.88,0.0,0.40745,0.00027,15.43543]
[1780373700713,35.67,70653.48,0.0,0.40763,0.00027,15.43723]
[1780373702605,35.68,70659.76,0.0,0.40936,0.00027,15.45455]
[1780373704619,35.68,70663.79,0.0,0.41048,0.00027,15.4655]
[1780373709678,35.69,70661.82,0.0,0.40995,0.00027,15.46036]
[1780373714713,35.69,70665.24,0.0,0.41091,0.00027,15.46971]
[1780373716758,35.7,70669.67,0.0,0.41213,0.00027,15.48154]
[1780373718249,35.7,70669.67,0.0,0.41213,0.00027,15.48154]
[1780373718382,35.7,70673.98,0.0,0.41332,0.00027,15.49291]
[1780373719422,35.7,70680.74,0.0,0.41518,0.00027,15.5104]
[1780373721475,35.7,70687.68,0.0,0.41708,0.00027,15.52799]
[1780373723845,35.7,70687.96,0.0,0.41716,0.00027,15.5287]
[1780373723868,35.7,70687.96,0.0,0.41716,0.00027,15.5287]
[1780373723965,35.7,70687.3,0.0,0.41698,0.00027,15.52705]
[1780373726053,35.7,70688.52,0.0,0.41732,0.00027,15.53011]
[1780373726154,35.7,70687.45,0.0,0.41702,0.00027,15.52744]
[1780373729185,35.7,70682.89,0.0,0.41577,0.00027,15.51593]
[1780373734853,35.7,70684.96,0.0,0.41632,0.00027,15.51632]
[1780373739889,35.7,70685.16,0.0,0.41637,0.00027,15.51684]
[1780373745001,35.7,70684.22,0.0,0.41612,0.00027,15.51447]
[1780373750966,35.71,70683.24,0.0,0.41585,0.00027,15.51203]
[1780373756166,35.71,70682.13,0.0,0.41555,0.00027,15.50922]
[1780373757006,35.71,70685.54,0.0,0.41649,0.00027,15.51787]
[1780373757014,35.71,70685.54,0.0,0.41649,0.00027,15.51787]
[1780373757045,35.71,70690.4,0.0,0.41782,0.00027,15.53005]
[1780373762188,35.71,70689.47,0.0,0.41757,0.00027,15.52774]
[1780373764093,35.71,70694.68,0.0,0.419,0.00028,15.54062]
[1780373764235,35.71,70699.51,0.0,0.42033,0.00028,15.55239]
[1780373766340,35.71,70699.88,0.0,0.42043,0.00028,15.55329]
[1780373766365,35.7,70705.17,0.0,0.42188,0.00028,15.56595]
[1780373771369,35.7,70705.98,0.0,0.42209,0.00028,15.5678]
[1780373773270,35.7,70709.91,0.0,0.42318,0.00028,15.57709]
[1780373774620,35.7,70710.95,0.0,0.42347,0.00028,15.57953]
[1780373774637,35.7,70710.95,0.0,0.42347,0.00028,15.57953]
[1780373775516,35.7,70710.95,0.0,0.42347,0.00028,15.57953]
[1780373775520,35.7,70710.78,0.0,0.42342,0.00028,15.57914]
[1780373776396,35.7,70717.58,0.0,0.4253,0.00028,15.59488]
[1780373776625,35.7,70717.58,0.0,0.4253,0.00028,15.59488]
[1780373777440,35.7,70723.45,0.0,0.42692,0.00028,15.60822]
[1780373778708,35.71,70724.18,0.0,0.42713,0.00028,15.6099]
[1780373778718,35.71,70724.18,0.0,0.42713,0.00028,15.6099]
[1780373779480,35.71,70725.79,0.0,0.42758,0.00028,15.61353]
[1780373783519,35.72,70729.64,0.0,0.42866,0.00028,15.62219]
[1780373784285,35.72,70729.64,0.0,0.42866,0.00028,15.62219]
[1780373784296,35.72,70729.64,0.0,0.42866,0.00028,15.62219]
[1780373784338,35.72,70729.64,0.0,0.42866,0.00028,15.62219]
[1780373784497,35.72,70729.64,0.0,0.42866,0.00028,15.62219]
[1780373784494,35.72,70735.42,0.0,0.43026,0.00028,15.63479]
[1780373784660,35.72,70735.42,0.0,0.43026,0.00028,15.63479]
[1780373784835,35.72,70735.42,0.0,0.43026,0.00028,15.63479]
[1780373784860,35.72,70735.42,0.0,0.43026,0.00028,15.63479]
[1780373784910,35.72,70735.42,0.0,0.43026,0.00028,15.63479]
[1780373785067,35.72,70735.42,0.0,0.43026,0.00028,15.63479]
[1780373785146,35.72,70735.42,0.0,0.43026,0.00028,15.63479]
[1780373785267,35.72,70735.42,0.0,0.43026,0.00028,15.63479]
[1780373785322,35.72,70735.42,0.0,0.43026,0.00028,15.63479]
[1780373785476,35.72,70735.42,0.0,0.43026,0.00028,15.63479]
[1780373785518,35.72,70735.42,0.0,0.43026,0.00028,15.63479]
[1780373785469,35.72,70742.1,0.0,0.43211,0.00028,15.64904]
[1780373785682,35.72,70742.1,0.0,0.43211,0.00028,15.64904]
[1780373785749,35.72,70742.1,0.0,0.43211,0.00028,15.64904]
[1780373785905,35.72,70742.1,0.0,0.43211,0.00028,15.64904]
[1780373786502,35.72,70742.1,0.0,0.43211,0.00028,15.64904]
[1780373786245,35.72,70742.1,0.0,0.43212,0.00028,15.64906]
[1780373786881,35.72,70742.1,0.0,0.43212,0.00028,15.64906]
[1780373787260,35.73,70743.39,0.0,0.43248,0.00028,15.65179]
[1780373790115,35.73,70745.74,0.0,0.43313,0.00028,15.65673]
[1780373790530,35.73,70744.06,0.0,0.43267,0.00028,15.65322]
[1780373791130,35.73,70744.06,0.0,0.43267,0.00028,15.65322]
[1780373791317,35.73,70739.24,0.0,0.43131,0.00028,15.6382]
[1780373792486,35.73,70733.17,0.0,0.42963,0.00028,15.62515]
[1780373792703,35.73,70733.17,0.0,0.42963,0.00028,15.62515]
[1780373793554,35.73,70724.57,0.0,0.42726,0.00028,15.60624]
[1780373796748,35.74,70726.34,0.0,0.42776,0.00028,15.61031]
[1780373796753,35.74,70726.34,0.0,0.42776,0.00028,15.61031]
[1780373797530,35.74,70726.85,0.0,0.42791,0.00028,15.61148]
[1780373802555,35.75,70726.37,0.0,0.4278,0.00028,15.61056]
[1780373807597,35.76,70726.3,0.0,0.42781,0.00028,15.61064]
[1780373810556,35.77,70722.26,0.0,0.42671,0.00028,15.60175]
[1780373811537,35.77,70715.11,0.0,0.42475,0.00028,15.58554]
[1780373812537,35.77,70708.08,0.0,0.42282,0.00028,15.56922]
[1780373813474,35.77,70703.33,0.0,0.42151,0.00027,15.55799]
[1780373816385,35.77,70701.31,0.0,0.42096,0.00027,15.55314]
[1780373816400,35.77,70701.31,0.0,0.42096,0.00027,15.55314]
[1780373816548,35.77,70701.37,0.0,0.42097,0.00027,15.55327]
[1780373817267,35.77,70701.37,0.0,0.42097,0.00027,15.55327]
[1780373817282,35.77,70701.37,0.0,0.42097,0.00027,15.55327]
[1780373817473,35.77,70700.99,0.0,0.42087,0.00027,15.55236]
[1780373822499,35.77,70700.64,0.0,0.42077,0.00027,15.5515]
[1780373827543,35.77,70704.32,0.0,0.42178,0.00028,15.5603]
[1780373827944,35.77,70704.32,0.0,0.42178,0.00028,15.5603]
[1780373828543,35.77,70704.32,0.0,0.42177,0.00028,15.56026]
[1780373828612,35.77,70704.32,0.0,0.42177,0.00028,15.56026]
[1780373829561,35.77,70719.95,0.0,0.42609,0.00028,15.5966]
[1780373831588,35.78,70728.01,0.0,0.42832,0.00028,15.61468]
[1780373831666,35.78,70728.01,0.0,0.42832,0.00028,15.61468]
[1780373831687,35.78,70728.01,0.0,0.42832,0.00028,15.61468]
[1780373832569,35.78,70728.01,0.0,0.42832,0.00028,15.61472]
[1780373833576,35.78,70724.09,0.0,0.42725,0.00028,15.60607]
[1780373838607,35.79,70723.47,0.0,0.4271,0.00028,15.60484]
[1780373843141,35.81,70723.94,0.0,0.42726,0.00028,15.60609]
[1780373843169,35.81,70724.43,0.0,0.42739,0.00028,15.60718]
[1780373848681,35.82,70724.98,0.0,0.42758,0.00028,15.60864]
[1780373853684,35.83,70723.76,0.0,0.42724,0.00028,15.60121]
[1780373854760,35.83,70730.14,0.0,0.429,0.00028,15.61535]
[1780373860212,35.84,70728.66,0.0,0.42862,0.00028,15.61228]
[1780373860610,35.85,70743.53,0.0,0.43272,0.00028,15.64407]
[1780373860768,35.85,70737.37,0.0,0.43102,0.00028,15.63111]
[1780373861928,35.85,70731.28,0.0,0.42935,0.00028,15.61805]
[1780373864329,35.85,70724.99,0.0,0.42763,0.00028,15.60434]
[1780373865002,35.85,70738.91,0.0,0.43146,0.00028,15.63448]
[1780373867131,35.86,70704.28,0.0,0.42195,0.00027,15.55692]
[1780373868472,35.86,70704.43,0.0,0.42199,0.00027,15.55731]
[1780373871278,35.86,70704.36,0.0,0.42197,0.00027,15.55714]
[1780373871595,35.86,70703.17,0.0,0.42165,0.00027,15.55432]
[1780373872800,35.86,70701.45,0.0,0.42118,0.00027,15.55025]
[1780373872808,35.86,70701.45,0.0,0.42118,0.00027,15.55025]
[1780373874834,35.86,70699.1,0.0,0.42053,0.00027,15.54461]
[1780373874836,35.86,70699.1,0.0,0.42053,0.00027,15.54461]
[1780373874848,35.86,70699.1,0.0,0.42053,0.00027,15.54461]
[1780373875770,35.86,70699.4,0.0,0.42061,0.00027,15.54532]
[1780373876541,35.86,70699.22,0.0,0.42056,0.00027,15.54488]
[1780373876906,35.86,70699.22,0.0,0.42056,0.00027,15.54488]
[1780373876922,35.86,70699.22,0.0,0.42056,0.00027,15.54488]
[1780373878951,35.86,70698.96,0.0,0.42049,0.00027,15.54425]
[1780373878960,35.86,70698.96,0.0,0.42049,0.00027,15.54425]
[1780373879229,35.86,70698.75,0.0,0.42043,0.00027,15.54373]
[1780373884250,35.86,70700.86,0.0,0.42101,0.00027,15.54878]
[1780373884551,35.86,70705.95,0.0,0.4224,0.00027,15.56086]
[1780373885639,35.86,70705.95,0.0,0.4224,0.00027,15.56086]
[1780373885625,35.86,70711.24,0.0,0.42386,0.00027,15.57326]
[1780373886623,35.86,70718.27,0.0,0.4258,0.00027,15.58942]
[1780373886765,35.86,70718.27,0.0,0.4258,0.00027,15.58942]
[1780373886829,35.86,70718.27,0.0,0.4258,0.00027,15.58942]
[1780373887033,35.86,70718.27,0.0,0.4258,0.00027,15.58942]
[1780373887169,35.86,70718.27,0.0,0.4258,0.00027,15.58942]
[1780373887272,35.86,70718.27,0.0,0.4258,0.00027,15.58942]
[1780373887431,35.86,70718.27,0.0,0.4258,0.00027,15.58942]
[1780373887568,35.86,70718.27,0.0,0.4258,0.00027,15.58942]
[1780373887626,35.86,70724.95,0.0,0.42764,0.00028,15.60443]
[1780373887756,35.86,70724.95,0.0,0.42764,0.00028,15.60443]
[1780373887890,35.86,70724.95,0.0,0.42764,0.00028,15.60443]
[1780373887998,35.86,70724.95,0.0,0.42764,0.00028,15.60443]
[1780373888120,35.86,70724.95,0.0,0.42764,0.00028,15.60443]
[1780373888204,35.86,70724.95,0.0,0.42764,0.00028,15.60443]
[1780373888390,35.86,70724.95,0.0,0.42764,0.00028,15.60443]
[1780373888544,35.86,70724.95,0.0,0.42764,0.00028,15.60443]
[1780373888635,35.86,70724.95,0.0,0.42764,0.00028,15.60443]
[1780373888582,35.86,70744.84,0.0,0.43312,0.00028,15.64701]
[1780373888742,35.86,70744.84,0.0,0.43312,0.00028,15.64701]
[1780373888795,35.86,70744.84,0.0,0.43312,0.00028,15.64701]
[1780373888976,35.86,70744.84,0.0,0.43312,0.00028,15.64701]
[1780373889003,35.86,70744.84,0.0,0.43312,0.00028,15.64701]
[1780373889215,35.86,70744.84,0.0,0.43312,0.00028,15.64701]
[1780373889279,35.86,70744.84,0.0,0.43312,0.00028,15.64701]
[1780373889295,35.86,70744.84,0.0,0.43312,0.00028,15.64701]
[1780373889438,35.86,70753.53,0.0,0.43551,0.00028,15.6647]
[1780373892446,35.86,70757.44,0.0,0.43659,0.00028,15.67248]
[1780373893144,35.86,70757.44,0.0,0.43659,0.00028,15.67248]
[1780373893570,35.86,70766.33,0.0,0.43905,0.00028,15.68975]
[1780373894419,35.86,70766.33,0.0,0.43905,0.00028,15.68975]
[1780373894505,35.86,70766.33,0.0,0.43905,0.00028,15.68975]
[1780373894602,35.86,70769.23,0.0,0.43985,0.00028,15.69525]
[1780373897530,35.86,70773.39,0.0,0.441,0.00028,15.70304]
[1780373899555,35.86,70773.47,0.0,0.44102,0.00028,15.70318]
[1780373899661,35.86,70774.02,0.0,0.44117,0.00028,15.7042]
[1780373904661,35.86,70773.0,0.0,0.44089,0.00028,15.7023]
[1780373909666,35.86,70770.18,0.0,0.44011,0.00028,15.69703]
[1780373914674,35.86,70773.76,0.0,0.44108,0.00028,15.69886]
[1780373915508,35.86,70775.8,0.0,0.44164,0.00028,15.70262]
[1780373916556,35.86,70771.09,0.0,0.44034,0.00028,15.69387]
[1780373917739,35.86,70766.28,0.0,0.43901,0.00028,15.68478]
[1780373917819,35.86,70766.28,0.0,0.43901,0.00028,15.68478]
[1780373918732,35.86,70766.49,0.0,0.43907,0.00028,15.68518]
[1780373923741,35.86,70764.1,0.0,0.4384,0.00028,15.68056]
[1780373928757,35.85,70763.17,0.0,0.43813,0.00028,15.6787]
[1780373930347,35.85,70760.65,0.0,0.43743,0.00028,15.67377]
[1780373930415,35.85,70761.87,0.0,0.43777,0.00028,15.67613]
[1780373935290,35.85,70767.1,0.0,0.43921,0.00028,15.68617]
[1780373940326,35.85,70766.92,0.0,0.43916,0.00028,15.68585]
[1780373943698,35.85,70765.94,0.0,0.43889,0.00028,15.68395]
[1780373944102,35.84,70768.73,0.0,0.43966,0.00028,15.68925]
[1780373944286,35.84,70768.73,0.0,0.43966,0.00028,15.68925]
[1780373944323,35.84,70768.73,0.0,0.43966,0.00028,15.68925]
[1780373944346,35.84,70768.73,0.0,0.43966,0.00028,15.68925]
[1780373944563,35.84,70768.73,0.0,0.43966,0.00028,15.68925]
[1780373944679,35.84,70768.73,0.0,0.43966,0.00028,15.68925]
[1780373944711,35.84,70782.19,0.0,0.44338,0.00028,15.71404]
[1780373944967,35.84,70782.19,0.0,0.44338,0.00028,15.71404]
[1780373945130,35.84,70782.19,0.0,0.44338,0.00028,15.71404]
[1780373945244,35.84,70782.19,0.0,0.44338,0.00028,15.71404]
[1780373945375,35.84,70782.19,0.0,0.44338,0.00028,15.71404]
[1780373945465,35.84,70791.79,0.0,0.44604,0.00028,15.73089]
[1780373947012,35.84,70791.89,0.0,0.44606,0.00028,15.73103]
[1780373947016,35.84,70791.89,0.0,0.44606,0.00028,15.73103]
[1780373947439,35.85,70782.13,0.0,0.44338,0.00028,15.71402]
[1780373948136,35.85,70782.13,0.0,0.44338,0.00028,15.71402]
[1780373948163,35.85,70782.13,0.0,0.44338,0.00028,15.71402]
[1780373948226,35.85,70782.13,0.0,0.44338,0.00028,15.71402]
[1780373948677,35.86,70775.85,0.0,0.44165,0.00028,15.70265]
[1780373950835,35.86,70775.93,0.0,0.44167,0.00028,15.70279]
[1780373953151,35.85,70775.37,0.0,0.44151,0.00028,15.70176]
[1780373953453,35.85,70775.22,0.0,0.44147,0.00028,15.70148]
[1780373956726,35.85,70769.05,0.0,0.43976,0.00028,15.68995]
[1780373959230,35.85,70770.29,0.0,0.4401,0.00028,15.69227]
[1780373959460,35.85,70770.29,0.0,0.4401,0.00028,15.69226]
[1780373961282,35.85,70769.14,0.0,0.43978,0.00028,15.69006]
[1780373961658,35.85,70763.3,0.0,0.43816,0.00028,15.67891]
[1780373964845,35.85,70760.2,0.0,0.43731,0.00028,15.67291]
[1780373964891,35.85,70760.2,0.0,0.43731,0.00028,15.67291]
[1780373965502,35.85,70759.75,0.0,0.43719,0.00028,15.67203]
[1780373970537,35.85,70758.95,0.0,0.43697,0.00028,15.67048]
[1780373975572,35.85,70758.94,0.0,0.43695,0.00028,15.66563]
[1780373980606,35.86,70758.93,0.0,0.43695,0.00028,15.66563]
[1780373983629,35.86,70763.13,0.0,0.43811,0.00028,15.67383]
[1780373983831,35.86,70763.13,0.0,0.43811,0.00028,15.67383]
[1780373983925,35.86,70763.13,0.0,0.43811,0.00028,15.67383]
[1780373986046,35.86,70765.2,0.0,0.43869,0.00028,15.67783]
[1780373986755,35.86,70773.4,0.0,0.44095,0.00028,15.69331]
[1780373987589,35.86,70773.4,0.0,0.44095,0.00028,15.69331]
[1780373992658,35.86,70775.36,0.0,0.4415,0.00028,15.69693]
[1780373994590,35.86,70772.78,0.0,0.44078,0.00028,15.69215]
[1780373994603,35.86,70772.78,0.0,0.44078,0.00028,15.69215]
[1780373994747,35.86,70774.66,0.0,0.4413,0.00028,15.69563]
[1780373996752,35.86,70778.69,0.0,0.44242,0.00028,15.70301]
[1780374000117,35.86,70778.8,0.0,0.44244,0.00028,15.70321]
[1780374000155,35.86,70778.8,0.0,0.44244,0.00028,15.70321]
[1780374000752,35.86,70778.8,0.0,0.44244,0.00028,15.7032]
[1780374001804,35.86,70785.67,0.0,0.44435,0.00028,15.7155]
[1780374001910,35.86,70785.67,0.0,0.44435,0.00028,15.7155]
[1780374004866,35.85,70789.25,0.0,0.44533,0.00028,15.72174]
[1780374009875,35.85,70788.54,0.0,0.44513,0.00028,15.72046]
[1780374014886,35.84,70788.67,0.0,0.44516,0.00028,15.72064]
[1780374019888,35.84,70788.71,0.0,0.44516,0.00028,15.72069]
[1780374024898,35.84,70788.93,0.0,0.44522,0.00028,15.72105]
[1780374028410,35.84,70790.05,0.0,0.44553,0.00028,15.72301]
[1780374028422,35.84,70790.05,0.0,0.44553,0.00028,15.72301]
[1780374028729,35.84,70789.91,0.0,0.4455,0.00028,15.72277]
[1780374031988,35.86,70793.89,0.0,0.4466,0.00028,15.7249]
[1780374037065,35.86,70796.67,0.0,0.44739,0.00028,15.72967]
[1780374041054,35.87,70792.37,0.0,0.44621,0.00028,15.72243]
[1780374042060,35.87,70787.26,0.0,0.44479,0.00028,15.71358]
[1780374044091,35.87,70791.1,0.0,0.44585,0.00028,15.72023]
[1780374045470,35.87,70791.1,0.0,0.44585,0.00028,15.72023]
[1780374045543,35.87,70791.1,0.0,0.44585,0.00028,15.72023]
[1780374045881,35.87,70792.75,0.0,0.4463,0.00028,15.72305]
[1780374047871,35.87,70796.43,0.0,0.44733,0.00028,15.7293]
[1780374051901,35.87,70800.03,0.0,0.44833,0.00028,15.73532]
[1780374056924,35.87,70802.99,0.0,0.44915,0.00028,15.74021]
[1780374061674,35.87,70803.44,0.0,0.44928,0.00028,15.74093]
[1780374061820,35.87,70799.35,0.0,0.44814,0.00028,15.73421]
[1780374062838,35.87,70793.27,0.0,0.44646,0.00028,15.72398]
[1780374067863,35.87,70793.06,0.0,0.4464,0.00028,15.72363]
[1780374068888,35.87,70787.89,0.0,0.44496,0.00028,15.71468]
[1780374073891,35.83,70787.32,0.0,0.44474,0.00028,15.71332]
[1780374074881,35.81,70792.67,0.0,0.44619,0.00028,15.72243]
[1780374079892,35.77,70792.67,0.0,0.44612,0.00028,15.72205]
[1780374084911,35.73,70792.97,0.0,0.44613,0.00028,15.72214]
[1780374089883,35.7,70792.73,0.0,0.44601,0.00028,15.72148]
[1780374090931,35.7,70783.09,0.0,0.44333,0.00028,15.70448]
[1780374091480,35.7,70783.09,0.0,0.44333,0.00028,15.70448]
[1780374091858,35.7,70777.46,0.0,0.44174,0.00028,15.68938]
[1780374095913,35.7,70781.85,0.0,0.44296,0.00028,15.6974]
[1780374100937,35.7,70780.6,0.0,0.44262,0.00028,15.69513]
[1780374105940,35.7,70779.34,0.0,0.44227,0.00028,15.69283]
[1780374105854,35.7,70772.3,0.0,0.44031,0.00028,15.67977]
[1780374110877,35.7,70770.77,0.0,0.43988,0.00028,15.67689]
[1780374115888,35.7,70772.28,0.0,0.44031,0.00028,15.67976]
[1780374118965,35.7,70767.02,0.0,0.43885,0.00028,15.66978]
[1780374119341,35.7,70767.02,0.0,0.43885,0.00028,15.66978]
[1780374119408,35.7,70767.02,0.0,0.43885,0.00028,15.66978]
[1780374119616,35.7,70766.79,0.0,0.43878,0.00028,15.66933]
[1780374120543,35.7,70766.79,0.0,0.43878,0.00028,15.66933]
[1780374120569,35.7,70766.79,0.0,0.43878,0.00028,15.66933]
[1780374120616,35.7,70766.79,0.0,0.43878,0.00028,15.66933]
[1780374120743,35.7,70757.0,0.0,0.43606,0.00028,15.65015]
[1780374121707,35.7,70752.3,0.0,0.43476,0.00028,15.64068]
[1780374125580,35.7,70754.27,0.0,0.4353,0.00028,15.64465]
[1780374125975,35.7,70754.3,0.0,0.43531,0.00028,15.64471]
[1780374130989,35.7,70757.37,0.0,0.43616,0.00028,15.65085]
[1780374136007,35.7,70754.47,0.0,0.43535,0.00028,15.64502]
[1780374140910,35.7,70746.13,0.0,0.43304,0.00028,15.62793]
[1780374141076,35.7,70746.13,0.0,0.43304,0.00028,15.62793]
[1780374141186,35.7,70746.13,0.0,0.43304,0.00028,15.62793]
[1780374141217,35.7,70746.13,0.0,0.43304,0.00028,15.62793]
[1780374141262,35.7,70746.13,0.0,0.43304,0.00028,15.62793]
[1780374141999,35.7,70746.13,0.0,0.43304,0.00028,15.62793]
[1780374141775,35.7,70745.85,0.0,0.43296,0.00028,15.62737]
[1780374142950,35.7,70734.42,0.0,0.4298,0.00028,15.60309]
[1780374144232,35.7,70734.21,0.0,0.42974,0.00028,15.60264]
[1780374144796,35.7,70734.09,0.0,0.42971,0.00028,15.60238]
[1780374146707,35.7,70734.02,0.0,0.42969,0.00028,15.60223]
[1780374146718,35.7,70734.02,0.0,0.42969,0.00028,15.60223]
[1780374146815,35.7,70730.02,0.0,0.42858,0.00028,15.5935]
[1780374150126,35.7,70726.95,0.0,0.42773,0.00028,15.58672]
[1780374150914,35.7,70726.87,0.0,0.42771,0.00028,15.58656]
[1780374153442,35.7,70724.54,0.0,0.42705,0.00028,15.5765]
[1780374153516,35.7,70724.54,0.0,0.42705,0.00028,15.5765]
[1780374153918,35.7,70718.67,0.0,0.42543,0.00028,15.56326]
[1780374154204,35.7,70718.67,0.0,0.42543,0.00028,15.56326]
[1780374154924,35.7,70716.88,0.0,0.42494,0.00028,15.55918]
[1780374155448,35.7,70716.88,0.0,0.42494,0.00028,15.55918]
[1780374155502,35.7,70716.88,0.0,0.42494,0.00028,15.55918]
[1780374155962,35.71,70716.83,0.0,0.42492,0.00028,15.55909]
[1780374160248,35.71,70716.05,0.0,0.42472,0.00028,15.55736]
[1780374160916,35.71,70716.01,0.0,0.42471,0.00028,15.55728]
[1780374166019,35.71,70716.08,0.0,0.42474,0.00028,15.55752]
[1780374171995,35.72,70718.5,0.0,0.42542,0.00028,15.56318]
[1780374174007,35.72,70697.82,0.0,0.41972,0.00028,15.51442]
[1780374175015,35.72,70697.86,0.0,0.41973,0.00028,15.51451]
[1780374178036,35.72,70702.76,0.0,0.42108,0.00028,15.52634]
[1780374180054,35.72,70708.07,0.0,0.42255,0.00028,15.53899]
[1780374183071,35.72,70701.99,0.0,0.42087,0.00028,15.52451]
[1780374186424,35.73,70711.11,0.0,0.42339,0.00028,15.54617]
[1780374189261,35.72,70716.88,0.0,0.42498,0.00028,15.55953]
[1780374192135,35.72,70720.94,0.0,0.4261,0.00028,15.56878]
[1780374197168,35.73,70722.28,0.0,0.42648,0.00028,15.57182]
[1780374202203,35.73,70724.12,0.0,0.42699,0.00028,15.57599]
[1780374206614,35.73,70725.94,0.0,0.4275,0.00028,15.5801]
[1780374207059,35.73,70726.76,0.0,0.42773,0.00028,15.58194]
[1780374212071,35.73,70730.0,0.0,0.4286,0.00028,15.58426]
[1780374213774,35.73,70730.47,0.0,0.42874,0.00028,15.58531]
[1780374213809,35.73,70730.47,0.0,0.42874,0.00028,15.58531]
[1780374213931,35.73,70730.47,0.0,0.42874,0.00028,15.58531]
[1780374214913,35.73,70735.81,0.0,0.43021,0.00028,15.59689]
[1780374215832,35.73,70735.81,0.0,0.43021,0.00028,15.59689]
[1780374215869,35.73,70740.29,0.0,0.43145,0.00028,15.60644]
[1780374218041,35.73,70740.2,0.0,0.43142,0.00028,15.60625]
[1780374218091,35.73,70740.2,0.0,0.43142,0.00028,15.60625]
[1780374219899,35.73,70738.91,0.0,0.43106,0.00028,15.60347]
[1780374220069,35.73,70758.85,0.0,0.43659,0.00028,15.64444]
[1780374221037,35.73,70758.06,0.0,0.43637,0.00028,15.64287]
[1780374221450,35.73,70758.06,0.0,0.43637,0.00028,15.64287]
[1780374221735,35.73,70758.06,0.0,0.43637,0.00028,15.64287]
[1780374221776,35.73,70758.06,0.0,0.43637,0.00028,15.64287]
[1780374221813,35.73,70758.06,0.0,0.43637,0.00028,15.64287]
[1780374221867,35.73,70757.39,0.0,0.43618,0.00028,15.64155]
[1780374222438,35.73,70757.39,0.0,0.43618,0.00028,15.64155]
[1780374222450,35.73,70757.39,0.0,0.43618,0.00028,15.64155]
[1780374223066,35.73,70761.5,0.0,0.43732,0.00028,15.64968]
[1780374224339,35.73,70761.5,0.0,0.43732,0.00028,15.64968]
[1780374224371,35.73,70763.75,0.0,0.43795,0.00028,15.65408]
[1780374227637,35.73,70763.42,0.0,0.43786,0.00028,15.65346]
[1780374228096,35.73,70763.37,0.0,0.43785,0.00028,15.65338]
[1780374230194,35.73,70762.89,0.0,0.43772,0.00028,15.65246]
[1780374231035,35.73,70762.81,0.0,0.4377,0.00028,15.65231]
[1780374234109,35.74,70769.53,0.0,0.43957,0.00028,15.66528]
[1780374235102,35.74,70774.26,0.0,0.44089,0.00028,15.67419]
[1780374235356,35.74,70774.26,0.0,0.44089,0.00028,15.67419]
[1780374235365,35.74,70774.26,0.0,0.44089,0.00028,15.67419]
[1780374236030,35.74,70773.63,0.0,0.44071,0.00028,15.67302]
[1780374241058,35.74,70772.81,0.0,0.44049,0.00028,15.6715]
[1780374242082,35.74,70768.56,0.0,0.43931,0.00028,15.66348]
[1780374244018,35.74,70773.9,0.0,0.44079,0.00028,15.67356]
[1780374249032,35.74,70776.09,0.0,0.4414,0.00028,15.67764]
[1780374254038,35.74,70775.45,0.0,0.44123,0.00028,15.67646]
[1780374257156,35.74,70779.83,0.0,0.44245,0.00028,15.68451]
[1780374262169,35.74,70776.22,0.0,0.44144,0.00028,15.67789]
[1780374266178,35.74,70780.36,0.0,0.4426,0.00028,15.68549]
[1780374269050,35.74,70776.46,0.0,0.44151,0.00028,15.67835]
[1780374274070,35.75,70776.17,0.0,0.44141,0.00028,15.67297]
[1780374279094,35.75,70777.96,0.0,0.44191,0.00028,15.67628]
[1780374284096,35.75,70776.83,0.0,0.4416,0.00028,15.67422]
[1780374289125,35.75,70775.67,0.0,0.44128,0.00028,15.67208]
[1780374293115,35.75,70769.83,0.0,0.43966,0.00028,15.66114]
[1780374298138,35.75,70768.98,0.0,0.43942,0.00028,15.65954]
[1780374302069,35.75,70763.84,0.0,0.438,0.00028,15.64968]
[1780374307080,35.75,70764.22,0.0,0.4381,0.00028,15.65039]
[1780374312091,35.75,70764.34,0.0,0.43813,0.00028,15.65058]
[1780374314147,35.75,70760.74,0.0,0.43713,0.00028,15.64356]
[1780374319156,35.74,70761.3,0.0,0.43728,0.00028,15.64462]
[1780374322094,35.74,70756.58,0.0,0.43596,0.00028,15.63525]
[1780374327105,35.74,70757.91,0.0,0.43633,0.00028,15.6379]
[1780374332108,35.74,70756.93,0.0,0.43604,0.00028,15.63109]
[1780374337108,35.74,70758.41,0.0,0.43645,0.00028,15.63404]
[1780374342128,35.74,70758.84,0.0,0.43657,0.00028,15.63489]
[1780374347138,35.74,70758.92,0.0,0.43659,0.00028,15.63506]
[1780374352168,35.74,70759.14,0.0,0.43666,0.00028,15.6355]
[1780374357201,35.74,70761.19,0.0,0.43723,0.00028,15.63955]
[1780374358257,35.75,70765.97,0.0,0.43856,0.00028,15.64887]
[1780374359267,35.75,70766.46,0.0,0.4387,0.00028,15.64982]
[1780374359393,35.75,70766.46,0.0,0.4387,0.00028,15.64982]
[1780374359734,35.75,70766.97,0.0,0.43884,0.00028,15.6508]
[1780374361778,35.75,70772.8,0.0,0.44046,0.00028,15.66187]
[1780374362922,35.75,70772.8,0.0,0.44046,0.00028,15.66187]
[1780374363064,35.75,70772.8,0.0,0.44046,0.00028,15.66187]
[1780374363977,35.75,70779.63,0.0,0.44236,0.00028,15.6745]
[1780374364471,35.75,70783.7,0.0,0.44349,0.00028,15.68186]
[1780374365323,35.75,70783.7,0.0,0.44349,0.00028,15.68186]
[1780374366155,35.75,70783.07,0.0,0.44332,0.00028,15.68072]
[1780374367745,35.75,70784.45,0.0,0.4437,0.00028,15.68319]
[1780374367755,35.75,70784.45,0.0,0.4437,0.00028,15.68319]
[1780374368184,35.75,70788.7,0.0,0.44488,0.00028,15.69071]
[1780374369698,35.75,70789.47,0.0,0.4451,0.00028,15.69205]
[1780374370239,35.75,70791.34,0.0,0.44561,0.00028,15.6953]
[1780374375240,35.74,70790.08,0.0,0.44526,0.00028,15.69308]
[1780374380264,35.74,70789.24,0.0,0.44502,0.00028,15.69157]
[1780374385280,35.73,70791.43,0.0,0.44562,0.00028,15.69534]
[1780374385859,35.73,70791.43,0.0,0.44562,0.00028,15.69534]
[1780374385867,35.73,70791.43,0.0,0.44562,0.00028,15.69534]
[1780374385977,35.73,70794.82,0.0,0.44656,0.00028,15.70116]
[1780374387931,35.73,70798.8,0.0,0.44766,0.00028,15.70788]
[1780374393755,35.72,70801.91,0.0,0.44849,0.00028,15.70811]
[1780374393886,35.72,70801.91,0.0,0.44849,0.00028,15.70811]
[1780374394180,35.71,70802.32,0.0,0.4486,0.00028,15.70873]
[1780374394636,35.71,70802.32,0.0,0.4486,0.00028,15.70873]
[1780374394746,35.71,70802.32,0.0,0.4486,0.00028,15.70873]
[1780374394870,35.71,70802.32,0.0,0.4486,0.00028,15.70873]
[1780374395058,35.71,70802.32,0.0,0.4486,0.00028,15.70873]
[1780374395071,35.71,70802.32,0.0,0.4486,0.00028,15.70873]
[1780374395091,35.71,70802.32,0.0,0.4486,0.00028,15.70873]
[1780374395204,35.71,70802.32,0.0,0.4486,0.00028,15.70873]
[1780374395267,35.71,70810.76,0.0,0.45095,0.00028,15.7224]
[1780374395296,35.71,70810.76,0.0,0.45095,0.00028,15.7224]
[1780374395340,35.71,70810.76,0.0,0.45095,0.00028,15.7224]
[1780374395499,35.71,70810.76,0.0,0.45095,0.00028,15.7224]
[1780374395532,35.71,70810.76,0.0,0.45095,0.00028,15.7224]
[1780374395707,35.71,70810.76,0.0,0.45095,0.00028,15.7224]
[1780374395945,35.71,70810.76,0.0,0.45095,0.00028,15.7224]
[1780374395956,35.71,70810.76,0.0,0.45095,0.00028,15.7224]
[1780374396064,35.71,70810.76,0.0,0.45095,0.00028,15.7224]
[1780374396231,35.71,70815.0,0.0,0.45213,0.00028,15.72907]
[1780374399193,35.71,70814.72,0.0,0.45206,0.00028,15.72863]
[1780374399262,35.71,70814.72,0.0,0.45206,0.00028,15.72863]
[1780374399239,35.71,70814.63,0.0,0.45203,0.00028,15.72849]
[1780374399935,35.71,70814.63,0.0,0.45203,0.00028,15.72849]
[1780374400583,35.71,70814.87,0.0,0.4521,0.00028,15.72887]
[1780374400659,35.71,70814.79,0.0,0.45208,0.00028,15.72874]
[1780374405679,35.71,70815.17,0.0,0.45218,0.00028,15.72933]
[1780374407200,35.71,70815.17,0.0,0.45218,0.00028,15.72933]
[1780374407206,35.71,70818.62,0.0,0.45315,0.00028,15.73465]
[1780374409659,35.71,70822.72,0.0,0.45429,0.00028,15.74084]
[1780374411692,35.71,70822.49,0.0,0.45422,0.00028,15.74049]
[1780374411705,35.71,70822.49,0.0,0.45422,0.00028,15.74049]
[1780374411781,35.71,70824.7,0.0,0.45484,0.00028,15.74378]
[1780374414225,35.71,70824.7,0.0,0.45484,0.00028,15.74378]
[1780374414249,35.7,70825.49,0.0,0.45506,0.00028,15.74494]
[1780374415296,35.7,70825.49,0.0,0.45506,0.00028,15.74494]
[1780374415312,35.7,70826.18,0.0,0.45525,0.00028,15.74595]
[1780374415386,35.7,70826.18,0.0,0.45525,0.00028,15.74595]
[1780374415832,35.7,70826.5,0.0,0.45534,0.00028,15.74642]
[1780374418870,35.7,70828.43,0.0,0.45588,0.00028,15.74923]
[1780374418889,35.7,70828.43,0.0,0.45588,0.00028,15.74923]
[1780374419193,35.7,70830.12,0.0,0.45635,0.00028,15.75168]
[1780374422232,35.7,70833.96,0.0,0.45742,0.00028,15.75715]
[1780374422629,35.7,70833.96,0.0,0.45742,0.00028,15.75715]
[1780374423072,35.7,70833.96,0.0,0.45742,0.00028,15.75715]
[1780374423172,35.7,70841.14,0.0,0.45943,0.00028,15.76708]
[1780374424071,35.7,70841.14,0.0,0.45943,0.00028,15.76708]
[1780374424079,35.7,70841.14,0.0,0.45943,0.00028,15.76708]
[1780374424114,35.7,70846.91,0.0,0.46105,0.00028,15.77477]
[1780374425203,35.7,70846.91,0.0,0.46105,0.00028,15.77477]
[1780374425228,35.71,70849.23,0.0,0.46171,0.00028,15.77784]
[1780374425876,35.71,70839.11,0.0,0.45888,0.00028,15.76437]
[1780374427787,35.72,70839.31,0.0,0.45894,0.00028,15.76466]
[1780374427798,35.72,70839.31,0.0,0.45894,0.00028,15.76466]
[1780374427809,35.72,70839.43,0.0,0.45897,0.00028,15.76483]
[1780374432842,35.72,70837.53,0.0,0.45844,0.00028,15.76223]
[1780374432885,35.73,70854.2,0.0,0.46313,0.00028,15.78425]
[1780374433369,35.73,70854.2,0.0,0.46313,0.00028,15.78425]
[1780374433375,35.73,70854.2,0.0,0.46313,0.00028,15.78425]
[1780374434292,35.73,70853.4,0.0,0.4629,0.00028,15.78325]
[1780374437201,35.73,70849.54,0.0,0.46182,0.00028,15.77834]
[1780374438794,35.73,70847.59,0.0,0.46128,0.00028,15.77581]
[1780374438799,35.73,70847.59,0.0,0.46128,0.00028,15.77581]
[1780374438801,35.73,70847.59,0.0,0.46128,0.00028,15.77581]
[1780374439225,35.73,70849.4,0.0,0.46178,0.00028,15.77816]
[1780374441644,35.73,70849.23,0.0,0.46174,0.00028,15.77794]
[1780374442216,35.73,70848.79,0.0,0.46161,0.00028,15.77737]
[1780374447216,35.74,70848.26,0.0,0.46147,0.00028,15.77669]
[1780374452224,35.75,70847.64,0.0,0.46129,0.00028,15.77111]
[1780374457228,35.76,70844.41,0.0,0.46041,0.00028,15.76695]
[1780374462238,35.78,70847.37,0.0,0.46127,0.00028,15.77094]
[1780374467251,35.73,70848.46,0.0,0.4615,0.00028,15.77208]
[1780374468365,35.71,70853.79,0.0,0.46297,0.00028,15.77882]
[1780374473378,35.71,70852.59,0.0,0.46263,0.00028,15.77729]
[1780374478387,35.67,70851.2,0.0,0.46219,0.00028,15.77532]
[1780374483422,35.63,70852.69,0.0,0.46257,0.00028,15.77706]
[1780374485354,35.63,70859.3,0.0,0.46441,0.00028,15.78525]
[1780374485536,35.63,70859.3,0.0,0.46441,0.00028,15.78525]
[1780374485546,35.63,70859.3,0.0,0.46441,0.00028,15.78525]
[1780374486298,35.63,70862.0,0.0,0.46517,0.00028,15.78852]
[1780374491316,35.63,70862.85,0.0,0.46541,0.00028,15.78953]
[1780374496340,35.63,70864.99,0.0,0.46601,0.00028,15.79206]
[1780374499179,35.63,70865.33,0.0,0.4661,0.00028,15.79246]
[1780374499187,35.63,70865.33,0.0,0.4661,0.00028,15.79246]
[1780374499266,35.63,70865.33,0.0,0.4661,0.00028,15.79246]
[1780374499375,35.63,70866.56,0.0,0.46645,0.00028,15.7939]
[1780374500368,35.63,70866.56,0.0,0.46645,0.00028,15.7939]
[1780374500527,35.63,70866.56,0.0,0.46645,0.00028,15.7939]
[1780374500533,35.63,70866.56,0.0,0.46645,0.00028,15.7939]
[1780374500554,35.63,70866.56,0.0,0.46645,0.00028,15.7939]
[1780374500644,35.63,70866.56,0.0,0.46645,0.00028,15.7939]
[1780374500758,35.63,70866.56,0.0,0.46645,0.00028,15.7939]
[1780374500825,35.63,70866.56,0.0,0.46645,0.00028,15.7939]
[1780374500964,35.63,70866.56,0.0,0.46645,0.00028,15.7939]
[1780374501024,35.63,70866.56,0.0,0.46645,0.00028,15.7939]
[1780374501191,35.63,70866.56,0.0,0.46645,0.00028,15.7939]
[1780374501249,35.63,70866.56,0.0,0.46645,0.00028,15.7939]
[1780374501300,35.62,70870.21,0.0,0.46747,0.00028,15.79808]
[1780374501443,35.62,70870.21,0.0,0.46747,0.00028,15.79808]
[1780374501610,35.62,70870.21,0.0,0.46747,0.00028,15.79808]
[1780374502211,35.62,70870.21,0.0,0.46747,0.00028,15.79808]
[1780374502252,35.62,70870.21,0.0,0.46747,0.00028,15.79808]
[1780374502307,35.62,70864.65,0.0,0.46591,0.00028,15.79165]
[1780374502448,35.62,70864.65,0.0,0.46591,0.00028,15.79165]
[1780374503683,35.62,70864.27,0.0,0.4658,0.00028,15.79119]
[1780374504367,35.62,70862.49,0.0,0.4653,0.00028,15.78907]
[1780374507309,35.62,70861.68,0.0,0.46507,0.00028,15.78808]
[1780374507380,35.61,70857.43,0.0,0.46387,0.00028,15.7829]
[1780374512384,35.61,70855.75,0.0,0.46338,0.00028,15.77598]
[1780374512442,35.61,70859.89,0.0,0.46454,0.00028,15.78108]
[1780374513391,35.61,70865.53,0.0,0.46613,0.00028,15.78781]
[1780374514391,35.61,70869.12,0.0,0.46714,0.00028,15.79197]
[1780374517412,35.61,70875.42,0.0,0.46891,0.00028,15.79902]
[1780374518356,35.61,70875.42,0.0,0.46891,0.00028,15.79902]
[1780374518369,35.61,70875.42,0.0,0.46891,0.00028,15.79902]
[1780374518419,35.61,70876.17,0.0,0.46912,0.00028,15.79984]
[1780374522747,35.62,70874.38,0.0,0.46862,0.00028,15.79789]
[1780374522809,35.62,70874.92,0.0,0.46878,0.00028,15.79849]
[1780374524511,35.62,70879.43,0.0,0.47004,0.00028,15.80336]
[1780374526578,35.62,70883.6,0.0,0.47122,0.00028,15.80773]
[1780374529709,35.62,70888.38,0.0,0.47257,0.00028,15.81257]
[1780374533525,35.62,70892.32,0.0,0.47368,0.00028,15.81642]
[1780374535651,35.62,70893.36,0.0,0.47397,0.00028,15.81742]
[1780374535661,35.62,70893.36,0.0,0.47397,0.00028,15.81742]
[1780374535875,35.63,70894.67,0.0,0.47434,0.00028,15.81866]
[1780374541863,35.63,70897.55,0.0,0.47515,0.00028,15.82134]
[1780374543972,35.63,70897.17,0.0,0.47504,0.00028,15.82099]
[1780374544046,35.63,70897.17,0.0,0.47504,0.00028,15.82099]
[1780374544195,35.63,70897.17,0.0,0.47504,0.00028,15.82099]
[1780374544424,35.63,70897.74,0.0,0.4752,0.00028,15.82152]
[1780374545432,35.63,70907.65,0.0,0.47799,0.00028,15.83023]
[1780374547393,35.62,70910.46,0.0,0.47877,0.00028,15.83255]
[1780374552393,35.6,70908.29,0.0,0.47814,0.00028,15.83072]
[1780374556891,35.6,70905.71,0.0,0.47742,0.00028,15.82853]
[1780374557342,35.6,70905.48,0.0,0.47735,0.00028,15.82833]
[1780374560310,35.59,70905.78,0.0,0.47744,0.00028,15.82859]
[1780374560369,35.59,70905.78,0.0,0.47744,0.00028,15.82859]
[1780374560405,35.59,70906.21,0.0,0.47756,0.00028,15.82895]
[1780374560818,35.59,70906.21,0.0,0.47756,0.00028,15.82895]
[1780374560820,35.59,70906.21,0.0,0.47756,0.00028,15.82895]
[1780374560931,35.59,70906.21,0.0,0.47756,0.00028,15.82895]
[1780374561008,35.59,70906.21,0.0,0.47756,0.00028,15.82895]
[1780374561030,35.59,70906.21,0.0,0.47756,0.00028,15.82895]
[1780374561145,35.59,70906.21,0.0,0.47756,0.00028,15.82895]
[1780374561213,35.59,70906.21,0.0,0.47756,0.00028,15.82895]
[1780374561246,35.59,70911.97,0.0,0.47918,0.00028,15.83374]
[1780374562401,35.59,70911.97,0.0,0.47918,0.00028,15.83374]
[1780374562451,35.59,70911.97,0.0,0.47918,0.00028,15.83374]
[1780374562431,35.59,70915.94,0.0,0.48029,0.00028,15.83687]
[1780374562798,35.59,70915.94,0.0,0.48029,0.00028,15.83687]
[1780374562815,35.59,70915.94,0.0,0.48029,0.00028,15.83687]
[1780374563145,35.58,70916.15,0.0,0.48034,0.00028,15.83702]
[1780374564464,35.57,70909.71,0.0,0.47852,0.00028,15.83184]
[1780374565631,35.56,70908.28,0.0,0.47812,0.00028,15.83065]
[1780374565878,35.56,70909.06,0.0,0.47833,0.00028,15.8313]
[1780374566925,35.56,70909.06,0.0,0.47833,0.00028,15.8313]
[1780374567067,35.56,70909.38,0.0,0.47842,0.00028,15.83157]
[1780374570651,35.56,70910.53,0.0,0.47875,0.00028,15.83251]
[1780374570663,35.56,70910.53,0.0,0.47875,0.00028,15.83251]
[1780374571360,35.56,70899.71,0.0,0.47569,0.00028,15.81835]
[1780374576375,35.56,70898.22,0.0,0.47527,0.00028,15.817]
[1780374576641,35.56,70899.32,0.0,0.47558,0.00028,15.818]
[1780374577471,35.56,70899.83,0.0,0.47572,0.00028,15.81846]
[1780374578148,35.56,70899.83,0.0,0.47572,0.00028,15.81846]
[1780374578169,35.56,70899.83,0.0,0.47572,0.00028,15.81846]
[1780374578241,35.56,70899.83,0.0,0.47572,0.00028,15.81846]
[1780374578279,35.56,70899.83,0.0,0.47572,0.00028,15.81846]
[1780374578377,35.56,70899.36,0.0,0.47559,0.00028,15.81804]
[1780374579325,35.56,70880.1,0.0,0.47016,0.00028,15.79907]
[1780374580871,35.56,70874.67,0.0,0.46863,0.00028,15.7932]
[1780374585894,35.55,70874.67,0.0,0.46862,0.00028,15.79318]
[1780374586902,35.55,70870.43,0.0,0.46743,0.00028,15.78842]
[1780374588449,35.55,70866.41,0.0,0.46629,0.00028,15.78378]
[1780374588804,35.55,70866.41,0.0,0.46629,0.00028,15.78378]
[1780374589476,35.55,70866.11,0.0,0.46621,0.00028,15.78342]
[1780374594923,35.54,70866.17,0.0,0.46621,0.00028,15.78346]
[1780374601000,35.53,70868.2,0.0,0.46678,0.00028,15.78579]
[1780374603592,35.53,70866.92,0.0,0.46642,0.00028,15.7843]
[1780374604338,35.53,70865.37,0.0,0.46598,0.00028,15.78249]
[1780374606280,35.53,70850.7,0.0,0.46185,0.00028,15.76436]
[1780374607683,35.53,70850.43,0.0,0.46177,0.00028,15.76402]
[1780374607718,35.53,70850.43,0.0,0.46177,0.00028,15.76402]
[1780374607761,35.53,70850.43,0.0,0.46177,0.00028,15.76402]
[1780374608050,35.53,70843.67,0.0,0.45987,0.00028,15.75509]
[1780374609116,35.54,70836.74,0.0,0.45792,0.00028,15.74557]
[1780374610069,35.54,70836.74,0.0,0.45792,0.00028,15.74557]
[1780374610160,35.54,70835.62,0.0,0.45761,0.00028,15.744]
[1780374614006,35.54,70834.42,0.0,0.45728,0.00028,15.74233]
[1780374614046,35.54,70834.42,0.0,0.45728,0.00028,15.74233]
[1780374614079,35.54,70834.27,0.0,0.45724,0.00028,15.74212]
[1780374619186,35.55,70834.86,0.0,0.45741,0.00028,15.743]
[1780374621555,35.55,70834.44,0.0,0.4573,0.00028,15.74242]
[1780374622152,35.55,70834.38,0.0,0.45729,0.00028,15.74235]
[1780374623380,35.55,70819.4,0.0,0.45308,0.00028,15.72022]
[1780374626178,35.55,70816.03,0.0,0.45213,0.00028,15.71498]
[1780374631306,35.55,70816.07,0.0,0.45213,0.00028,15.71501]
[1780374637254,35.55,70814.85,0.0,0.45177,0.00028,15.70826]
[1780374642538,35.55,70814.59,0.0,0.4517,0.00028,15.70786]
[1780374643305,35.55,70823.36,0.0,0.45417,0.00028,15.72137]
[1780374648341,35.55,70824.44,0.0,0.45448,0.00028,15.72302]
[1780374653376,35.56,70822.77,0.0,0.45401,0.00028,15.72053]
[1780374656784,35.56,70823.29,0.0,0.45416,0.00028,15.72134]
[1780374657535,35.56,70829.2,0.0,0.45582,0.00028,15.73009]
[1780374662546,35.56,70831.58,0.0,0.45649,0.00028,15.73354]
[1780374667602,35.56,70833.58,0.0,0.45705,0.00028,15.7364]
[1780374671007,35.56,70832.94,0.0,0.45687,0.00028,15.73549]
[1780374671536,35.56,70826.84,0.0,0.45516,0.00028,15.72662]
[1780374673539,35.56,70821.79,0.0,0.45374,0.00028,15.71906]
[1780374676555,35.56,70826.19,0.0,0.45497,0.00028,15.72565]
[1780374679565,35.56,70829.66,0.0,0.45595,0.00028,15.73074]
[1780374682537,35.56,70823.38,0.0,0.45418,0.00028,15.72146]
[1780374686570,35.56,70818.56,0.0,0.45283,0.00028,15.71413]
[1780374691598,35.56,70818.15,0.0,0.45272,0.00028,15.71351]
[1780374696614,35.56,70818.09,0.0,0.45269,0.00028,15.70858]
[1780374701629,35.56,70815.76,0.0,0.45204,0.00028,15.70496]
[1780374702514,35.56,70821.65,0.0,0.45369,0.00028,15.71404]
[1780374703585,35.56,70828.11,0.0,0.45551,0.00028,15.72369]
[1780374705544,35.57,70833.32,0.0,0.45697,0.00028,15.73124]
[1780374710565,35.57,70832.79,0.0,0.45683,0.00028,15.73051]
[1780374715579,35.58,70832.45,0.0,0.45675,0.00028,15.73006]
[1780374720634,35.58,70831.93,0.0,0.45661,0.00028,15.72936]
[1780374722519,35.59,70831.53,0.0,0.4565,0.00028,15.7288]
[1780374722608,35.59,70830.56,0.0,0.45623,0.00028,15.7274]
[1780374722752,35.59,70830.56,0.0,0.45623,0.00028,15.7274]
[1780374722823,35.59,70830.56,0.0,0.45623,0.00028,15.7274]
[1780374722886,35.59,70830.56,0.0,0.45623,0.00028,15.7274]
[1780374723169,35.59,70840.28,0.0,0.45896,0.00028,15.7411]
[1780374726023,35.59,70842.65,0.0,0.45963,0.00028,15.74435]
[1780374726034,35.59,70842.65,0.0,0.45963,0.00028,15.74435]
[1780374726589,35.59,70842.61,0.0,0.45962,0.00028,15.74431]
[1780374731604,35.6,70844.85,0.0,0.46026,0.00028,15.74734]
[1780374735617,35.6,70841.05,0.0,0.4592,0.00028,15.74224]
[1780374736645,35.6,70836.82,0.0,0.45801,0.00028,15.73641]
[1780374738603,35.61,70842.12,0.0,0.4595,0.00028,15.74372]
[1780374742555,35.61,70847.43,0.0,0.461,0.00028,15.75083]
[1780374742763,35.61,70847.43,0.0,0.461,0.00028,15.75083]
[1780374743548,35.61,70848.9,0.0,0.46142,0.00028,15.75275]
[1780374748564,35.61,70846.46,0.0,0.46073,0.00028,15.74957]
[1780374751599,35.62,70851.04,0.0,0.46201,0.00028,15.75073]
[1780374752553,35.62,70855.66,0.0,0.46331,0.00028,15.75659]
[1780374757576,35.62,70858.5,0.0,0.46411,0.00028,15.76011]
[1780374759591,35.62,70854.65,0.0,0.46303,0.00028,15.75534]
[1780374760579,35.62,70846.41,0.0,0.46072,0.00028,15.74472]
[1780374761587,35.62,70842.99,0.0,0.45976,0.00028,15.74016]
[1780374765631,35.63,70846.6,0.0,0.46078,0.00028,15.745]
[1780374766646,35.63,70850.27,0.0,0.46181,0.00028,15.74979]
[1780374767667,35.63,70854.22,0.0,0.46292,0.00028,15.75484]
[1780374772669,35.63,70854.27,0.0,0.46294,0.00028,15.75491]
[1780374777691,35.64,70854.76,0.0,0.46308,0.00028,15.75554]
[1780374782709,35.64,70858.09,0.0,0.46402,0.00028,15.7597]
[1780374783249,35.64,70858.09,0.0,0.46402,0.00028,15.7597]
[1780374783684,35.64,70864.04,0.0,0.4657,0.00028,15.76688]
[1780374784676,35.64,70868.31,0.0,0.4669,0.00028,15.77185]
[1780374785696,35.64,70877.08,0.0,0.46936,0.00028,15.78163]
[1780374787665,35.64,70884.44,0.0,0.47143,0.00028,15.78937]
[1780374788196,35.64,70884.44,0.0,0.47143,0.00028,15.78937]
[1780374788210,35.64,70884.44,0.0,0.47143,0.00028,15.78937]
[1780374788595,35.64,70885.45,0.0,0.47172,0.00028,15.7904]
[1780374789796,35.64,70885.86,0.0,0.47183,0.00028,15.79082]
[1780374789802,35.64,70885.86,0.0,0.47183,0.00028,15.79082]
[1780374790623,35.64,70885.81,0.0,0.47182,0.00028,15.79077]
[1780374791195,35.64,70885.81,0.0,0.47182,0.00028,15.79077]
[1780374791348,35.65,70885.81,0.0,0.47182,0.00028,15.79077]
[1780374793795,35.65,70885.1,0.0,0.47162,0.00028,15.79006]
[1780374793838,35.65,70885.1,0.0,0.47162,0.00028,15.79006]
[1780374795376,35.65,70877.94,0.0,0.46961,0.00028,15.78258]
[1780374796221,35.65,70877.94,0.0,0.46961,0.00028,15.78258]
[1780374796710,35.65,70873.7,0.0,0.46842,0.00028,15.77796]
[1780374798113,35.65,70872.83,0.0,0.46818,0.00028,15.777]
[1780374798668,35.65,70871.16,0.0,0.46771,0.00028,15.77512]
[1780374803699,35.65,70871.84,0.0,0.4679,0.00028,15.77588]
[1780374808714,35.65,70874.58,0.0,0.46866,0.00028,15.77892]
[1780374813718,35.65,70873.55,0.0,0.46836,0.00028,15.77295]
[1780374815753,35.65,70876.38,0.0,0.46916,0.00028,15.77606]
[1780374815767,35.65,70876.38,0.0,0.46916,0.00028,15.77606]
[1780374815813,35.65,70876.38,0.0,0.46916,0.00028,15.77606]
[1780374815890,35.65,70876.38,0.0,0.46916,0.00028,15.77606]
[1780374816685,35.65,70889.46,0.0,0.47284,0.00028,15.78959]
[1780374817530,35.65,70889.46,0.0,0.47284,0.00028,15.7896]
[1780374821511,35.65,70890.83,0.0,0.47323,0.00028,15.79094]
[1780374821525,35.65,70890.83,0.0,0.47323,0.00028,15.79094]
[1780374821729,35.65,70891.03,0.0,0.47329,0.00028,15.79114]
[1780374826741,35.66,70892.17,0.0,0.47361,0.00028,15.79225]
[1780374827673,35.66,70888.83,0.0,0.47267,0.00028,15.789]
[1780374828742,35.66,70884.9,0.0,0.47157,0.00028,15.78506]
[1780374829448,35.66,70884.9,0.0,0.47157,0.00028,15.78506]
[1780374829616,35.66,70884.9,0.0,0.47157,0.00028,15.78506]
[1780374834649,35.66,70884.74,0.0,0.47153,0.00028,15.78491]
[1780374835592,35.66,70884.74,0.0,0.47153,0.00028,15.78491]
[1780374835657,35.66,70885.72,0.0,0.4718,0.00028,15.78591]
[1780374839685,35.67,70890.61,0.0,0.47318,0.00028,15.79077]
[1780374844725,35.67,70893.04,0.0,0.47387,0.00028,15.79312]
[1780374849760,35.67,70896.26,0.0,0.47477,0.00028,15.79615]
[1780374851853,35.67,70896.12,0.0,0.47473,0.00028,15.79602]
[1780374851877,35.67,70896.45,0.0,0.47483,0.00028,15.79633]
[1780374857816,35.67,70898.58,0.0,0.47543,0.00028,15.79829]
[1780374863418,35.67,70898.62,0.0,0.47544,0.00028,15.79833]
[1780374864621,35.67,70896.76,0.0,0.47492,0.00028,15.79662]
[1780374864681,35.67,70897.81,0.0,0.47521,0.00028,15.79759]
[1780374865693,35.67,70904.31,0.0,0.47704,0.00028,15.80338]
[1780374865941,35.67,70904.31,0.0,0.47704,0.00028,15.80338]
[1780374866755,35.67,70905.46,0.0,0.47737,0.00028,15.80437]
[1780374867695,35.67,70918.05,0.0,0.48091,0.00028,15.81454]
[1780374868739,35.67,70919.45,0.0,0.48131,0.00028,15.81559]
[1780374868924,35.67,70919.45,0.0,0.48131,0.00028,15.81559]
[1780374868937,35.67,70919.45,0.0,0.48131,0.00028,15.81559]
[1780374869082,35.67,70922.17,0.0,0.48207,0.00028,15.81759]
[1780374871913,35.68,70918.77,0.0,0.48111,0.00028,15.81027]
[1780374876672,35.68,70917.57,0.0,0.48077,0.00028,15.80936]
[1780374876717,35.68,70917.55,0.0,0.48077,0.00028,15.80935]
[1780374877728,35.68,70904.63,0.0,0.47713,0.00028,15.79885]
[1780374878760,35.68,70898.13,0.0,0.4753,0.00028,15.79308]
[1780374883211,35.68,70898.2,0.0,0.47532,0.00028,15.79315]
[1780374883223,35.68,70898.2,0.0,0.47532,0.00028,15.79315]
[1780374883788,35.68,70901.06,0.0,0.47613,0.00028,15.79573]
[1780374888800,35.69,70901.2,0.0,0.47617,0.00028,15.79586]
[1780374893825,35.69,70900.54,0.0,0.47599,0.00028,15.79527]
[1780374898326,35.69,70901.11,0.0,0.47615,0.00028,15.79579]
[1780374898450,35.69,70901.11,0.0,0.47615,0.00028,15.79579]
[1780374898557,35.69,70901.11,0.0,0.47615,0.00028,15.79579]
[1780374898723,35.69,70919.31,0.0,0.48127,0.00028,15.81069]
[1780374899258,35.69,70919.31,0.0,0.48127,0.00028,15.81069]
[1780374899775,35.69,70931.13,0.0,0.4846,0.00028,15.81898]
[1780374900526,35.69,70931.13,0.0,0.4846,0.00028,15.81898]
[1780374900600,35.69,70931.13,0.0,0.4846,0.00028,15.81898]
[1780374900605,35.69,70931.13,0.0,0.4846,0.00028,15.81898]
[1780374900817,35.69,70931.13,0.0,0.4846,0.00028,15.81898]
[1780374900702,35.69,70926.41,0.0,0.48327,0.00028,15.8158]
[1780374901085,35.69,70926.41,0.0,0.48327,0.00028,15.8158]
[1780374901162,35.69,70926.41,0.0,0.48327,0.00028,15.8158]
[1780374901170,35.69,70923.38,0.0,0.48242,0.00028,15.81367]
[1780374904169,35.69,70924.62,0.0,0.48277,0.00028,15.81455]
[1780374909204,35.69,70923.44,0.0,0.48243,0.00028,15.81371]
[1780374914239,35.69,70923.96,0.0,0.48258,0.00028,15.81408]
[1780374919120,35.69,70924.14,0.0,0.48263,0.00028,15.8142]
[1780374919274,35.69,70919.9,0.0,0.48143,0.00028,15.81113]
[1780374921111,35.69,70917.27,0.0,0.48069,0.00028,15.80915]
[1780374921381,35.69,70914.92,0.0,0.48003,0.00028,15.80733]
[1780374925316,35.69,70903.53,0.0,0.47683,0.00028,15.79792]
[1780374926322,35.69,70899.95,0.0,0.47583,0.00028,15.79476]
[1780374928435,35.7,70903.77,0.0,0.47691,0.00028,15.79815]
[1780374929396,35.7,70913.32,0.0,0.47959,0.00028,15.80609]
[1780374931800,35.7,70915.2,0.0,0.48011,0.00028,15.80275]
[1780374934456,35.71,70921.21,0.0,0.48181,0.00028,15.8073]
[1780374939095,35.71,70918.43,0.0,0.48103,0.00028,15.80523]
[1780374939475,35.71,70918.43,0.0,0.48103,0.00028,15.80523]
[1780374939740,35.71,70927.16,0.0,0.48349,0.00028,15.81152]
[1780374939912,35.71,70927.16,0.0,0.48349,0.00028,15.81152]
[1780374940098,35.71,70927.16,0.0,0.48349,0.00028,15.81152]
[1780374940111,35.71,70927.16,0.0,0.48349,0.00028,15.81152]
[1780374940760,35.71,70932.5,0.0,0.48499,0.00028,15.81506]
[1780374942246,35.71,70932.51,0.0,0.48499,0.00028,15.81507]
[1780374942273,35.71,70932.51,0.0,0.48499,0.00028,15.81507]
[1780374942786,35.71,70934.94,0.0,0.48567,0.00028,15.81661]
[1780374947812,35.71,70935.14,0.0,0.48573,0.00028,15.81673]
[1780374949909,35.71,70938.4,0.0,0.48665,0.00028,15.81872]
[1780374952849,35.71,70939.66,0.0,0.487,0.00028,15.81947]
[1780374952859,35.71,70939.66,0.0,0.487,0.00028,15.81947]
[1780374953878,35.71,70939.3,0.0,0.4869,0.00028,15.81925]
[1780374955786,35.71,70934.98,0.0,0.48569,0.00028,15.81663]
[1780374960791,35.71,70935.21,0.0,0.48575,0.00028,15.81678]
[1780374965816,35.71,70935.07,0.0,0.48571,0.00028,15.81669]
[1780374967804,35.71,70928.43,0.0,0.48384,0.00028,15.81238]
[1780374972835,35.71,70928.32,0.0,0.48381,0.00028,15.8123]
[1780374976889,35.7,70937.44,0.0,0.48637,0.00028,15.81814]
[1780374981893,35.71,70939.29,0.0,0.4869,0.00028,15.81924]
[1780374986906,35.71,70939.79,0.0,0.48704,0.00028,15.81954]
[1780374988598,35.71,70937.88,0.0,0.4865,0.00028,15.81841]
[1780374988611,35.71,70937.88,0.0,0.4865,0.00028,15.81841]
[1780374988913,35.71,70937.39,0.0,0.48636,0.00028,15.81811]
[1780374991785,35.71,70934.2,0.0,0.48546,0.00028,15.81132]
[1780374992810,35.71,70930.82,0.0,0.48451,0.00028,15.80915]
[1780374997825,35.71,70929.22,0.0,0.48406,0.00028,15.80809]
[1780375002846,35.71,70929.63,0.0,0.48417,0.00028,15.80836]
[1780375007854,35.7,70929.78,0.0,0.48421,0.00028,15.80846]
[1780375012862,35.7,70930.3,0.0,0.48436,0.00028,15.8088]
[1780375017871,35.7,70930.2,0.0,0.48433,0.00028,15.80873]
[1780375017913,35.7,70926.38,0.0,0.48325,0.00028,15.80615]
[1780375018849,35.7,70920.07,0.0,0.48148,0.00028,15.80163]
[1780375023867,35.7,70921.5,0.0,0.48188,0.00028,15.80268]
[1780375026535,35.7,70922.68,0.0,0.48221,0.00028,15.80354]
[1780375026551,35.7,70922.68,0.0,0.48221,0.00028,15.80354]
[1780375026881,35.7,70922.44,0.0,0.48214,0.00028,15.80336]
[1780375028531,35.7,70922.98,0.0,0.4823,0.00028,15.80375]
[1780375028958,35.7,70923.1,0.0,0.48233,0.00028,15.80384]
[1780375033967,35.7,70924.11,0.0,0.48261,0.00028,15.80455]
[1780375037101,35.69,70924.12,0.0,0.48261,0.00028,15.80456]
[1780375037234,35.69,70924.12,0.0,0.48261,0.00028,15.80456]
[1780375037244,35.69,70924.12,0.0,0.48261,0.00028,15.80456]
[1780375037259,35.69,70920.67,0.0,0.48164,0.00028,15.80206]
[1780375038598,35.7,70911.8,0.0,0.47914,0.00028,15.79522]
[1780375040883,35.7,70911.74,0.0,0.47913,0.00028,15.79517]
[1780375040948,35.7,70904.7,0.0,0.47715,0.00028,15.7893]
[1780375041560,35.7,70904.7,0.0,0.47715,0.00028,15.7893]
[1780375041918,35.7,70905.06,0.0,0.47725,0.00028,15.78961]
[1780375046927,35.71,70907.59,0.0,0.47797,0.00028,15.79177]
[1780375051975,35.71,70906.12,0.0,0.47756,0.00028,15.79054]
[1780375052866,35.72,70912.81,0.0,0.47943,0.00028,15.79123]
[1780375054288,35.72,70914.87,0.0,0.48002,0.00028,15.79286]
[1780375054925,35.72,70921.03,0.0,0.48175,0.00028,15.79753]
[1780375059941,35.72,70921.2,0.0,0.4818,0.00028,15.79766]
[1780375064948,35.73,70919.59,0.0,0.48135,0.00028,15.79648]
[1780375069989,35.73,70920.0,0.0,0.48147,0.00028,15.79679]
[1780375074996,35.74,70921.99,0.0,0.48203,0.00028,15.79826]
[1780375080018,35.73,70921.83,0.0,0.48199,0.00028,15.79814]
[1780375085054,35.74,70921.56,0.0,0.48191,0.00028,15.79794]
[1780375088051,35.74,70915.8,0.0,0.48029,0.00028,15.79362]
[1780375088931,35.74,70911.89,0.0,0.47919,0.00028,15.79054]
[1780375090565,35.74,70911.84,0.0,0.47918,0.00028,15.7905]
[1780375090614,35.74,70911.7,0.0,0.47914,0.00028,15.79039]
[1780375094513,35.74,70905.45,0.0,0.47739,0.00028,15.7852]
[1780375098364,35.75,70904.02,0.0,0.47699,0.00028,15.78398]
[1780375098960,35.75,70897.16,0.0,0.47506,0.00028,15.77786]
[1780375104013,35.75,70897.65,0.0,0.4752,0.00028,15.77831]
[1780375109035,35.75,70895.85,0.0,0.47469,0.00028,15.77665]
[1780375111052,35.75,70899.59,0.0,0.47573,0.00028,15.77524]
[1780375111315,35.75,70899.59,0.0,0.47573,0.00028,15.77524]
[1780375111321,35.75,70899.59,0.0,0.47573,0.00028,15.77524]
[1780375111677,35.75,70900.21,0.0,0.47591,0.00028,15.7758]
[1780375113630,35.75,70900.61,0.0,0.47602,0.00028,15.77616]
[1780375113683,35.75,70900.14,0.0,0.47589,0.00028,15.77574]
[1780375115675,35.75,70905.95,0.0,0.47752,0.00028,15.78081]
[1780375116699,35.75,70905.95,0.0,0.47752,0.00028,15.78081]
[1780375116707,35.75,70905.95,0.0,0.47752,0.00028,15.78081]
[1780375117000,35.75,70909.24,0.0,0.47845,0.00028,15.78357]
[1780375118893,35.75,70910.03,0.0,0.47867,0.00028,15.78422]
[1780375118951,35.75,70910.48,0.0,0.4788,0.00028,15.78459]
[1780375121210,35.75,70911.01,0.0,0.47895,0.00028,15.78502]
[1780375121985,35.75,70912.25,0.0,0.4793,0.00028,15.78602]
[1780375125034,35.76,70916.08,0.0,0.48038,0.00028,15.78904]
[1780375130065,35.76,70916.63,0.0,0.48054,0.00028,15.78947]
[1780375135078,35.77,70915.82,0.0,0.48031,0.00028,15.78886]
[1780375140093,35.77,70914.62,0.0,0.47998,0.00028,15.78793]
[1780375142079,35.78,70910.66,0.0,0.47887,0.00028,15.78478]
[1780375147109,35.78,70911.04,0.0,0.47898,0.00028,15.7851]
[1780375152136,35.79,70911.94,0.0,0.47924,0.00028,15.78583]
[1780375156063,35.79,70904.95,0.0,0.47728,0.00028,15.78004]
[1780375160338,35.8,70903.59,0.0,0.4769,0.00028,15.77888]
[1780375160348,35.8,70903.59,0.0,0.4769,0.00028,15.77888]
[1780375160424,35.8,70903.59,0.0,0.4769,0.00028,15.77888]
[1780375160993,35.8,70903.96,0.0,0.47701,0.00028,15.7792]
[1780375162034,35.8,70919.01,0.0,0.48123,0.00028,15.79132]
[1780375162344,35.8,70919.01,0.0,0.48123,0.00028,15.79132]
[1780375163082,35.8,70927.49,0.0,0.48362,0.00028,15.79737]
[1780375165021,35.8,70929.48,0.0,0.48417,0.00028,15.79871]
[1780375170057,35.8,70929.36,0.0,0.48414,0.00028,15.79863]
[1780375178113,35.8,70928.34,0.0,0.48385,0.00028,15.79312]
[1780375183185,35.79,70929.09,0.0,0.48406,0.00028,15.79362]
[1780375184189,35.79,70934.57,0.0,0.48559,0.00028,15.79716]
[1780375189288,35.79,70936.96,0.0,0.48626,0.00028,15.79863]
[1780375196093,35.78,70937.41,0.0,0.48639,0.00028,15.7989]
[1780375198936,35.78,70933.07,0.0,0.48517,0.00028,15.7962]
[1780375203313,35.78,70936.67,0.0,0.48618,0.00028,15.79844]
[1780375208353,35.77,70936.99,0.0,0.48626,0.00028,15.79863]
[1780375211019,35.77,70933.65,0.0,0.48532,0.00028,15.79656]
[1780375216382,35.77,70933.91,0.0,0.48539,0.00028,15.79672]
[1780375221419,35.76,70932.74,0.0,0.48506,0.00028,15.79598]
[1780375227461,35.76,70932.71,0.0,0.48505,0.00028,15.79595]
[1780375232496,35.76,70932.36,0.0,0.48494,0.00028,15.7909]
[1780375238903,35.75,70931.39,0.0,0.48467,0.00028,15.79027]
[1780375242085,35.75,70920.0,0.0,0.48146,0.00028,15.78233]
[1780375244067,35.75,70920.0,0.0,0.48146,0.00028,15.78233]
[1780375249067,35.74,70920.42,0.0,0.48157,0.00028,15.78263]
[1780375253199,35.73,70924.19,0.0,0.48262,0.00028,15.78535]
[1780375257179,35.73,70928.96,0.0,0.48397,0.00028,15.78863]
[1780375258116,35.72,70933.08,0.0,0.48513,0.00028,15.79133]
[1780375263133,35.72,70930.22,0.0,0.48432,0.00028,15.78947]
[1780375268161,35.72,70930.91,0.0,0.48451,0.00028,15.78992]
[1780375271194,35.72,70927.59,0.0,0.48358,0.00028,15.7877]
[1780375276223,35.72,70928.52,0.0,0.48384,0.00028,15.78833]
[1780375281105,35.72,70928.22,0.0,0.48375,0.00028,15.78812]
[1780375281182,35.72,70923.85,0.0,0.48252,0.00028,15.78509]
[1780375286211,35.71,70925.5,0.0,0.48298,0.00028,15.78625]
[1780375291235,35.71,70925.17,0.0,0.48289,0.00028,15.78601]
[1780375293429,35.71,70924.16,0.0,0.48259,0.00028,15.78047]
[1780375294187,35.71,70924.16,0.0,0.48259,0.00028,15.78046]
[1780375299243,35.7,70925.56,0.0,0.48298,0.00028,15.78144]
[1780375303273,35.7,70928.94,0.0,0.48393,0.00028,15.78376]
[1780375308295,35.69,70927.95,0.0,0.48365,0.00028,15.78308]
[1780375313320,35.69,70928.58,0.0,0.48382,0.00028,15.7835]
[1780375318345,35.68,70928.53,0.0,0.48381,0.00028,15.78347]
[1780375323300,35.68,70933.26,0.0,0.48514,0.00028,15.78657]
[1780375328250,35.68,70929.46,0.0,0.48407,0.00028,15.78408]
[1780375329220,35.68,70924.01,0.0,0.48253,0.00028,15.78032]
[1780375331225,35.68,70923.27,0.0,0.48232,0.00028,15.77979]
[1780375336252,35.67,70923.38,0.0,0.48235,0.00028,15.77987]
[1780375341266,35.67,70923.12,0.0,0.48227,0.00028,15.77968]
[1780375341939,35.67,70922.8,0.0,0.48218,0.00028,15.77945]
[1780375342268,35.67,70919.25,0.0,0.48118,0.00028,15.77684]
[1780375344276,35.68,70914.01,0.0,0.47971,0.00028,15.77281]
[1780375344788,35.68,70914.01,0.0,0.47971,0.00028,15.77281]
[1780375345283,35.68,70914.06,0.0,0.47972,0.00028,15.77285]
[1780375348321,35.68,70913.23,0.0,0.47949,0.00028,15.7722]
[1780375349310,35.68,70913.23,0.0,0.47949,0.00028,15.7722]
[1780375354311,35.69,70915.16,0.0,0.48003,0.00028,15.7689]
[1780375359317,35.69,70915.32,0.0,0.48008,0.00028,15.76903]
[1780375364327,35.7,70915.7,0.0,0.48019,0.00028,15.76934]
[1780375368141,35.7,70915.91,0.0,0.48026,0.00028,15.76951]
[1780375368296,35.71,70915.2,0.0,0.48006,0.00028,15.76896]
[1780375369451,35.71,70909.18,0.0,0.47836,0.00028,15.76412]
[1780375373380,35.71,70908.55,0.0,0.47818,0.00028,15.7636]
[1780375373471,35.71,70908.55,0.0,0.47818,0.00028,15.7636]
[1780375373508,35.71,70908.55,0.0,0.47818,0.00028,15.7636]
[1780375373590,35.71,70908.55,0.0,0.47818,0.00028,15.7636]
[1780375374303,35.71,70914.85,0.0,0.47996,0.00028,15.76869]
[1780375379521,35.72,70916.89,0.0,0.48054,0.00028,15.77028]
[1780375385598,35.72,70919.81,0.0,0.48137,0.00028,15.7725]
[1780375389694,35.73,70919.84,0.0,0.48138,0.00028,15.77252]
[1780375389695,35.73,70915.73,0.0,0.48023,0.00028,15.76941]
[1780375391090,35.73,70910.54,0.0,0.47876,0.00028,15.76528]
[1780375392007,35.73,70910.54,0.0,0.47876,0.00028,15.76528]
[1780375392029,35.73,70910.54,0.0,0.47876,0.00028,15.76528]
[1780375392041,35.73,70904.34,0.0,0.47702,0.00028,15.76007]
[1780375393141,35.73,70904.34,0.0,0.47702,0.00028,15.76007]
[1780375393151,35.73,70904.34,0.0,0.47702,0.00028,15.76007]
[1780375393233,35.73,70901.78,0.0,0.4763,0.00028,15.75783]
[1780375398294,35.73,70899.69,0.0,0.47571,0.00028,15.75597]
[1780375401676,35.73,70894.76,0.0,0.47432,0.00028,15.75143]
[1780375406711,35.73,70895.67,0.0,0.47458,0.00028,15.75228]
[1780375411747,35.73,70897.35,0.0,0.47504,0.00028,15.749]
[1780375415950,35.74,70897.92,0.0,0.4752,0.00028,15.74953]
[1780375415955,35.74,70897.92,0.0,0.4752,0.00028,15.74953]
[1780375416266,35.74,70897.92,0.0,0.4752,0.00028,15.74953]
[1780375416931,35.74,70897.92,0.0,0.4752,0.00028,15.74953]
[1780375417327,35.74,70898.72,0.0,0.47543,0.00028,15.75026]
[1780375419545,35.74,70900.81,0.0,0.47602,0.00028,15.75214]
[1780375419802,35.74,70900.86,0.0,0.47603,0.00028,15.75219]
[1780375421081,35.74,70905.91,0.0,0.47746,0.00028,15.75659]
[1780375426248,35.74,70908.23,0.0,0.47811,0.00028,15.75855]
[1780375429829,35.75,70910.77,0.0,0.47883,0.00028,15.76066]
[1780375429921,35.75,70910.77,0.0,0.47883,0.00028,15.76066]
[1780375429938,35.75,70913.63,0.0,0.47964,0.00028,15.76295]
[1780375432306,35.75,70919.41,0.0,0.48127,0.00028,15.7674]
[1780375437928,35.76,70916.41,0.0,0.48043,0.00028,15.76514]
[1780375441956,35.76,70912.5,0.0,0.47933,0.00028,15.76208]
[1780375446991,35.77,70912.65,0.0,0.47938,0.00028,15.76221]
[1780375452025,35.77,70912.05,0.0,0.47922,0.00028,15.76174]
[1780375457060,35.78,70911.01,0.0,0.47893,0.00028,15.76091]
[1780375461089,35.79,70914.98,0.0,0.48005,0.00028,15.76407]
[1780375466123,35.79,70914.16,0.0,0.47982,0.00028,15.76344]
[1780375471159,35.8,70914.3,0.0,0.47986,0.00028,15.75873]
[1780375476195,35.8,70912.52,0.0,0.47936,0.00028,15.75733]
[1780375477492,35.8,70913.28,0.0,0.47958,0.00028,15.75793]
[1780375480223,35.81,70919.12,0.0,0.48122,0.00028,15.76243]
[1780375485262,35.81,70918.36,0.0,0.48101,0.00028,15.76186]
[1780375492310,35.82,70919.52,0.0,0.48134,0.00028,15.76274]
[1780375496334,35.82,70915.92,0.0,0.48033,0.00028,15.76002]
[1780375501370,35.82,70912.98,0.0,0.47951,0.00028,15.75773]
[1780375503383,35.83,70909.66,0.0,0.47858,0.00028,15.75505]
[1780375504103,35.83,70909.66,0.0,0.47858,0.00028,15.75505]
[1780375504412,35.83,70909.66,0.0,0.47858,0.00028,15.75505]
[1780375504427,35.83,70903.17,0.0,0.47675,0.00028,15.74957]
[1780375504970,35.83,70903.17,0.0,0.47675,0.00028,15.74957]
[1780375507379,35.83,70900.58,0.0,0.47603,0.00028,15.74729]
[1780375507455,35.83,70896.81,0.0,0.47497,0.00028,15.74388]
[1780375508479,35.83,70894.61,0.0,0.47435,0.00028,15.74185]
[1780375508509,35.83,70894.61,0.0,0.47435,0.00028,15.74185]
[1780375509017,35.83,70894.61,0.0,0.47435,0.00028,15.74185]
[1780375509426,35.83,70894.75,0.0,0.47439,0.00028,15.74198]
[1780375514461,35.83,70896.48,0.0,0.47488,0.00028,15.74359]
[1780375515758,35.83,70895.65,0.0,0.47465,0.00028,15.74282]
[1780375516475,35.83,70896.62,0.0,0.47492,0.00028,15.74372]
[1780375522115,35.84,70898.65,0.0,0.47549,0.00028,15.74558]
[1780375522124,35.84,70897.27,0.0,0.4751,0.00028,15.74432]
[1780375527552,35.84,70895.51,0.0,0.47461,0.00028,15.7427]
[1780375532589,35.84,70895.38,0.0,0.47456,0.00028,15.73774]
[1780375537622,35.84,70894.81,0.0,0.47441,0.00028,15.73721]
[1780375542657,35.84,70893.73,0.0,0.4741,0.00028,15.7362]
[1780375544714,35.84,70900.53,0.0,0.47601,0.00028,15.74244]
[1780375548254,35.85,70906.63,0.0,0.47773,0.00028,15.74773]
[1780375552794,35.85,70908.69,0.0,0.47831,0.00028,15.74945]
[1780375552890,35.85,70908.69,0.0,0.47831,0.00028,15.74945]
[1780375552991,35.85,70909.06,0.0,0.47842,0.00028,15.74976]
[1780375560005,35.85,70910.12,0.0,0.47872,0.00028,15.75064]
[1780375564670,35.86,70906.46,0.0,0.4777,0.00028,15.74762]
[1780375570854,35.87,70910.16,0.0,0.47874,0.00028,15.7507]
[1780375573051,35.87,70910.12,0.0,0.47873,0.00028,15.75067]
[1780375573113,35.87,70906.23,0.0,0.47764,0.00028,15.74745]
[1780375578917,35.88,70907.93,0.0,0.47812,0.00028,15.74888]
[1780375579789,35.88,70907.93,0.0,0.47812,0.00028,15.74888]
[1780375580471,35.88,70906.69,0.0,0.47777,0.00028,15.74784]
[1780375584533,35.88,70902.97,0.0,0.47673,0.00028,15.74466]
[1780375585471,35.88,70899.64,0.0,0.4758,0.00028,15.74172]
[1780375587129,35.88,70899.65,0.0,0.4758,0.00028,15.74173]
[1780375587132,35.88,70899.65,0.0,0.4758,0.00028,15.74173]
[1780375587142,35.88,70899.65,0.0,0.4758,0.00028,15.74173]
[1780375588524,35.88,70896.06,0.0,0.47479,0.00028,15.73847]
[1780375592479,35.88,70889.91,0.0,0.47306,0.00028,15.7278]
[1780375593462,35.88,70885.9,0.0,0.47193,0.00028,15.72384]
[1780375598468,35.88,70884.73,0.0,0.4716,0.00028,15.72265]
[1780375603480,35.87,70885.42,0.0,0.47179,0.00028,15.72333]
[1780375608480,35.87,70885.18,0.0,0.47172,0.00028,15.72309]
[1780375608565,35.87,70884.92,0.0,0.47165,0.00028,15.72283]
[1780375609474,35.87,70880.79,0.0,0.47049,0.00028,15.71859]
[1780375611505,35.88,70876.76,0.0,0.46936,0.00028,15.71433]
[1780375616517,35.88,70877.69,0.0,0.46962,0.00028,15.71534]
[1780375618061,35.88,70876.22,0.0,0.46921,0.00028,15.71376]
[1780375618071,35.88,70876.22,0.0,0.46921,0.00028,15.71376]
[1780375622178,35.88,70874.81,0.0,0.46882,0.00028,15.71225]
[1780375622193,35.88,70874.81,0.0,0.46882,0.00028,15.71225]
[1780375627196,35.88,70876.55,0.0,0.46931,0.00028,15.71412]
[1780375632201,35.88,70878.28,0.0,0.46979,0.00028,15.71596]
[1780375632777,35.88,70878.31,0.0,0.4698,0.00028,15.71599]
[1780375632803,35.88,70878.31,0.0,0.4698,0.00028,15.71599]
[1780375632818,35.88,70878.31,0.0,0.4698,0.00028,15.71599]
[1780375633294,35.87,70878.4,0.0,0.46982,0.00028,15.71608]
[1780375634342,35.87,70885.33,0.0,0.47176,0.00028,15.72325]
[1780375638329,35.87,70890.14,0.0,0.47311,0.00028,15.72799]
[1780375639708,35.87,70888.9,0.0,0.47276,0.00028,15.72677]
[1780375639722,35.87,70888.9,0.0,0.47276,0.00028,15.72677]
[1780375640343,35.86,70892.3,0.0,0.47371,0.00028,15.73006]
[1780375642701,35.86,70891.59,0.0,0.47351,0.00028,15.72937]
[1780375643363,35.86,70893.23,0.0,0.47397,0.00028,15.73093]
[1780375646025,35.86,70893.41,0.0,0.47402,0.00028,15.73109]
[1780375646039,35.86,70893.41,0.0,0.47402,0.00028,15.73109]
[1780375646385,35.86,70893.1,0.0,0.47393,0.00028,15.7308]
[1780375648872,35.86,70892.63,0.0,0.4738,0.00028,15.73036]
[1780375648876,35.86,70892.63,0.0,0.4738,0.00028,15.73036]
[1780375649572,35.86,70884.3,0.0,0.47146,0.00028,15.72216]
[1780375652636,35.86,70884.66,0.0,0.47155,0.00028,15.71767]
[1780375653545,35.85,70883.89,0.0,0.47133,0.00028,15.71689]
[1780375655552,35.85,70880.43,0.0,0.47035,0.00028,15.7133]
[1780375660561,35.85,70877.4,0.0,0.4695,0.00028,15.71008]
[1780375660542,35.85,70871.8,0.0,0.46793,0.00028,15.70396]
[1780375665567,35.85,70870.66,0.0,0.4676,0.00028,15.70268]
[1780375670589,35.85,70869.47,0.0,0.46727,0.00028,15.70135]
[1780375675643,35.85,70871.56,0.0,0.46786,0.00028,15.7037]
[1780375678660,35.85,70874.93,0.0,0.46881,0.00028,15.70742]
[1780375683689,35.85,70877.74,0.0,0.4696,0.00028,15.71046]
[1780375683851,35.85,70877.74,0.0,0.4696,0.00028,15.71046]
[1780375683942,35.85,70877.74,0.0,0.4696,0.00028,15.71046]
[1780375684654,35.85,70878.09,0.0,0.4697,0.00028,15.71083]
[1780375685661,35.85,70889.63,0.0,0.47294,0.00028,15.72261]
[1780375686668,35.86,70889.84,0.0,0.473,0.00028,15.72282]
[1780375688681,35.86,70894.86,0.0,0.47441,0.00028,15.72761]
[1780375692688,35.86,70894.4,0.0,0.47429,0.00028,15.72719]
[1780375692733,35.86,70894.4,0.0,0.47429,0.00028,15.72719]
[1780375694007,35.86,70893.8,0.0,0.47412,0.00028,15.72662]
[1780375694102,35.86,70896.69,0.0,0.47493,0.00028,15.72932]
[1780375698753,35.86,70892.26,0.0,0.47369,0.00028,15.72517]
[1780375701840,35.86,70882.89,0.0,0.47106,0.00028,15.71589]
[1780375704154,35.86,70880.96,0.0,0.47052,0.00028,15.71389]
[1780375704587,35.87,70879.54,0.0,0.47012,0.00028,15.71241]
[1780375708402,35.87,70880.26,0.0,0.47032,0.00028,15.71318]
[1780375710453,35.87,70877.29,0.0,0.46949,0.00028,15.71003]
[1780375710462,35.87,70877.29,0.0,0.46949,0.00028,15.71003]
[1780375710476,35.87,70877.29,0.0,0.46949,0.00028,15.71003]
[1780375715525,35.86,70878.1,0.0,0.4697,0.00028,15.70603]
[1780375716608,35.86,70878.25,0.0,0.46974,0.00028,15.70619]
[1780375716626,35.86,70878.25,0.0,0.46974,0.00028,15.70619]
[1780375719666,35.86,70868.01,0.0,0.46686,0.00028,15.69489]
[1780375720679,35.86,70855.35,0.0,0.46331,0.00028,15.67979]
[1780375720751,35.86,70855.35,0.0,0.46331,0.00028,15.67979]
[1780375720765,35.86,70855.35,0.0,0.46331,0.00028,15.67979]
[1780375721624,35.86,70852.16,0.0,0.46242,0.00028,15.67579]
[1780375725181,35.86,70851.02,0.0,0.4621,0.00028,15.67435]
[1780375725327,35.87,70851.04,0.0,0.4621,0.00028,15.67438]
[1780375726879,35.87,70851.09,0.0,0.46212,0.00028,15.67444]
[1780375727278,35.87,70851.09,0.0,0.46212,0.00028,15.67444]
[1780375727314,35.87,70850.9,0.0,0.46207,0.00028,15.67421]
[1780375729640,35.87,70845.44,0.0,0.46054,0.00028,15.66713]
[1780375730634,35.87,70837.82,0.0,0.4584,0.00028,15.65687]
[1780375731609,35.87,70834.19,0.0,0.45739,0.00028,15.65183]
[1780375736621,35.87,70835.69,0.0,0.45781,0.00028,15.65396]
[1780375741673,35.88,70834.05,0.0,0.45736,0.00028,15.65171]
[1780375746711,35.89,70836.41,0.0,0.45803,0.00028,15.65502]
[1780375751703,35.89,70841.93,0.0,0.45958,0.00028,15.66257]
[1780375753548,35.89,70841.86,0.0,0.45956,0.00028,15.66248]
[1780375753553,35.89,70841.86,0.0,0.45956,0.00028,15.66248]
[1780375753590,35.89,70841.86,0.0,0.45956,0.00028,15.66248]
[1780375753653,35.89,70843.21,0.0,0.45994,0.00028,15.66429]
[1780375755602,35.89,70841.25,0.0,0.45939,0.00028,15.66167]
[1780375761569,35.89,70842.18,0.0,0.45966,0.00028,15.66294]
[1780375766616,35.9,70841.52,0.0,0.45948,0.00028,15.66207]
[1780375766620,35.9,70839.94,0.0,0.45904,0.00028,15.65994]
[1780375773272,35.9,70838.16,0.0,0.45853,0.00028,15.65268]
[1780375775330,35.91,70833.97,0.0,0.45736,0.00028,15.64687]
[1780375781330,35.92,70832.56,0.0,0.45698,0.00028,15.64494]
[1780375782356,35.92,70824.52,0.0,0.45473,0.00028,15.63333]
[1780375784670,35.92,70820.44,0.0,0.4536,0.00028,15.62728]
[1780375790159,35.93,70820.67,0.0,0.45367,0.00028,15.62767]
[1780375790701,35.93,70816.28,0.0,0.45244,0.00028,15.621]
[1780375792065,35.93,70816.28,0.0,0.45245,0.00028,15.62101]
[1780375792080,35.93,70816.28,0.0,0.45245,0.00028,15.62101]
[1780375792751,35.93,70808.98,0.0,0.45041,0.00028,15.60959]
[1780375797774,35.94,70811.25,0.0,0.45105,0.00028,15.61324]
[1780375798692,35.94,70811.96,0.0,0.45125,0.00028,15.61437]
[1780375798981,35.94,70810.83,0.0,0.45094,0.00028,15.6126]
[1780375798991,35.94,70810.83,0.0,0.45094,0.00028,15.6126]
[1780375799705,35.94,70809.94,0.0,0.45069,0.00028,15.61119]
[1780375802007,35.94,70810.41,0.0,0.45082,0.00028,15.61194]
[1780375807008,35.94,70807.36,0.0,0.44997,0.00028,15.60709]
[1780375809715,35.94,70802.57,0.0,0.44863,0.00028,15.59929]
[1780375809807,35.94,70802.57,0.0,0.44863,0.00028,15.59929]
[1780375809870,35.94,70802.57,0.0,0.44863,0.00028,15.59929]
[1780375810202,35.94,70802.57,0.0,0.44863,0.00028,15.59929]
[1780375810770,35.94,70801.39,0.0,0.4483,0.00028,15.59736]
[1780375815776,35.94,70801.84,0.0,0.44843,0.00028,15.59811]
[1780375820839,35.94,70801.82,0.0,0.44843,0.00028,15.59808]
[1780375825882,35.94,70802.5,0.0,0.44861,0.00028,15.59918]
[1780375830887,35.94,70802.33,0.0,0.44856,0.00028,15.59888]
[1780375834765,35.94,70809.42,0.0,0.45052,0.00028,15.60546]
[1780375839784,35.94,70809.94,0.0,0.45067,0.00028,15.60629]
[1780375844805,35.94,70810.06,0.0,0.4507,0.00028,15.6065]
[1780375849831,35.94,70811.29,0.0,0.45105,0.00028,15.60846]
[1780375854836,35.94,70811.14,0.0,0.45101,0.00028,15.60823]
[1780375856768,35.94,70811.36,0.0,0.45108,0.00028,15.60859]
[1780375856905,35.94,70811.29,0.0,0.45106,0.00028,15.60848]
[1780375857811,35.94,70812.54,0.0,0.45141,0.00028,15.61044]
[1780375862842,35.95,70813.61,0.0,0.45171,0.00028,15.61212]
[1780375865347,35.95,70813.54,0.0,0.45169,0.00028,15.61202]
[1780375866768,35.95,70813.48,0.0,0.45167,0.00028,15.61192]
[1780375866966,35.95,70813.11,0.0,0.45157,0.00028,15.61135]
[1780375867771,35.95,70800.88,0.0,0.44815,0.00028,15.59169]
[1780375868844,35.95,70795.62,0.0,0.44669,0.00028,15.58289]
[1780375869007,35.95,70795.62,0.0,0.44669,0.00028,15.58289]
[1780375869803,35.95,70791.96,0.0,0.44566,0.00028,15.57663]
[1780375874821,35.94,70791.17,0.0,0.44544,0.00028,15.57524]
[1780375879829,35.94,70793.2,0.0,0.446,0.00028,15.5787]
[1780375880869,35.94,70789.67,0.0,0.44501,0.00028,15.57259]
[1780375885876,35.94,70790.04,0.0,0.44511,0.00028,15.57321]
[1780375890894,35.93,70791.04,0.0,0.44538,0.00028,15.57492]
[1780375892726,35.93,70787.86,0.0,0.44448,0.00028,15.56448]
[1780375897065,35.93,70787.06,0.0,0.44425,0.00028,15.56306]
[1780375897826,35.93,70788.07,0.0,0.44453,0.00028,15.56483]
[1780375898830,35.93,70791.95,0.0,0.44561,0.00028,15.57158]
[1780375902796,35.93,70787.04,0.0,0.44424,0.00028,15.563]
[1780375903451,35.93,70787.04,0.0,0.44424,0.00028,15.563]
[1780375903533,35.93,70784.41,0.0,0.44351,0.00028,15.55834]
[1780375907853,35.93,70780.19,0.0,0.44233,0.00028,15.55075]
[1780375908813,35.93,70776.11,0.0,0.44119,0.00028,15.54329]
[1780375911836,35.93,70774.68,0.0,0.44079,0.00028,15.54065]
[1780375911880,35.93,70774.99,0.0,0.44088,0.00028,15.54123]
[1780375916903,35.93,70776.64,0.0,0.44134,0.00028,15.54428]
[1780375921910,35.93,70776.08,0.0,0.44119,0.00028,15.54326]
[1780375925868,35.93,70780.84,0.0,0.44251,0.00028,15.55196]
[1780375930885,35.93,70783.61,0.0,0.44329,0.00028,15.55693]
[1780375935923,35.93,70782.89,0.0,0.44308,0.00028,15.55563]
[1780375939912,35.93,70777.23,0.0,0.4415,0.00028,15.54535]
[1780375941821,35.93,70772.67,0.0,0.44023,0.00028,15.5369]
[1780375946829,35.93,70773.74,0.0,0.44053,0.00028,15.53891]
[1780375950832,35.93,70769.41,0.0,0.43933,0.00028,15.53078]
[1780375952520,35.93,70768.02,0.0,0.43891,0.00028,15.52322]
[1780375952681,35.93,70768.02,0.0,0.43891,0.00028,15.52322]
[1780375952794,35.93,70767.57,0.0,0.43879,0.00028,15.52234]
[1780375954629,35.92,70760.88,0.0,0.43691,0.00028,15.50934]
[1780375960004,35.91,70761.35,0.0,0.43702,0.00028,15.51012]
[1780375960842,35.91,70761.35,0.0,0.43702,0.00028,15.51012]
[1780375960943,35.91,70761.25,0.0,0.43699,0.00028,15.5099]
[1780375965955,35.9,70761.84,0.0,0.43713,0.00028,15.51091]
[1780375970961,35.89,70764.37,0.0,0.43781,0.00028,15.5157]
[1780375975967,35.88,70768.39,0.0,0.43892,0.00028,15.52331]
[1780375980983,35.87,70767.79,0.0,0.43873,0.00028,15.52206]
[1780375986006,35.86,70768.05,0.0,0.43878,0.00028,15.52244]
[1780375989912,35.85,70771.79,0.0,0.43982,0.00028,15.52946]
[1780375992097,35.85,70771.07,0.0,0.43961,0.00028,15.52807]
[1780375992945,35.84,70777.24,0.0,0.44133,0.00028,15.53957]
[1780375993900,35.84,70783.87,0.0,0.44318,0.00028,15.55164]
[1780375994932,35.85,70792.02,0.0,0.44547,0.00028,15.56601]
[1780375995282,35.85,70792.02,0.0,0.44547,0.00028,15.56601]
[1780375995334,35.85,70792.02,0.0,0.44547,0.00028,15.56601]
[1780375995417,35.85,70792.02,0.0,0.44547,0.00028,15.56601]
[1780375995975,35.85,70799.9,0.0,0.44767,0.00028,15.57942]
[1780375996848,35.85,70799.9,0.0,0.44767,0.00028,15.57942]
[1780375996976,35.84,70804.25,0.0,0.44889,0.00028,15.58662]
[1780375998912,35.85,70803.7,0.0,0.44874,0.00028,15.58572]
[1780376001964,35.85,70799.2,0.0,0.44748,0.00028,15.57826]
[1780376002347,35.85,70799.2,0.0,0.44748,0.00028,15.57826]
[1780376002357,35.85,70799.2,0.0,0.44748,0.00028,15.57826]
[1780376002978,35.85,70799.75,0.0,0.44763,0.00028,15.57918]
[1780376006989,35.85,70804.17,0.0,0.44887,0.00028,15.5865]
[1780376008973,35.85,70808.59,0.0,0.45011,0.00028,15.59366]
[1780376013987,35.85,70806.84,0.0,0.4496,0.00028,15.58597]
[1780376019026,35.85,70806.34,0.0,0.44946,0.00028,15.58516]
[1780376019963,35.85,70801.02,0.0,0.44797,0.00028,15.57642]
[1780376024971,35.85,70800.23,0.0,0.44775,0.00028,15.5751]
[1780376030006,35.84,70798.48,0.0,0.44726,0.00028,15.57215]
[1780376035060,35.84,70799.17,0.0,0.44744,0.00028,15.57329]
[1780376040116,35.84,70799.67,0.0,0.44758,0.00028,15.57411]
[1780376045200,35.84,70799.38,0.0,0.4475,0.00028,15.57361]
[1780376050239,35.84,70798.04,0.0,0.44712,0.00028,15.57133]
[1780376055268,35.83,70801.1,0.0,0.44797,0.00028,15.57644]
[1780376060270,35.83,70800.31,0.0,0.44775,0.00028,15.57511]
[1780376065314,35.83,70801.37,0.0,0.44804,0.00028,15.57686]
[1780376070360,35.83,70801.67,0.0,0.44812,0.00028,15.57734]
[1780376075369,35.83,70802.46,0.0,0.44832,0.00028,15.57375]
[1780376080373,35.82,70801.06,0.0,0.44793,0.00028,15.57141]
[1780376085378,35.82,70801.57,0.0,0.44807,0.00028,15.57224]
[1780376090397,35.82,70800.68,0.0,0.44781,0.00028,15.57074]
[1780376095399,35.82,70799.81,0.0,0.44757,0.00028,15.56927]
[1780376100456,35.82,70799.14,0.0,0.44738,0.00028,15.56814]
[1780376100988,35.82,70799.14,0.0,0.44738,0.00028,15.56814]
[1780376101093,35.82,70792.57,0.0,0.44553,0.00028,15.55693]
[1780376102091,35.82,70780.04,0.0,0.44202,0.00028,15.53464]
[1780376103087,35.82,70775.79,0.0,0.44083,0.00028,15.52681]
[1780376104341,35.82,70775.05,0.0,0.44063,0.00028,15.52545]
[1780376105052,35.82,70775.21,0.0,0.44068,0.00028,15.52576]
[1780376106135,35.82,70773.85,0.0,0.4403,0.00028,15.52323]
[1780376106416,35.82,70773.85,0.0,0.4403,0.00028,15.52323]
[1780376106643,35.82,70773.85,0.0,0.4403,0.00028,15.52323]
[1780376106681,35.82,70773.85,0.0,0.4403,0.00028,15.52323]
[1780376106927,35.82,70758.93,0.0,0.43612,0.00028,15.49441]
[1780376107119,35.82,70758.93,0.0,0.43612,0.00028,15.49441]
[1780376107167,35.82,70758.93,0.0,0.43612,0.00028,15.49441]
[1780376107175,35.82,70758.93,0.0,0.43612,0.00028,15.49441]
[1780376107654,35.82,70758.9,0.0,0.43611,0.00028,15.49435]
[1780376108883,35.82,70758.9,0.0,0.43611,0.00028,15.49435]
[1780376109017,35.82,70758.9,0.0,0.43611,0.00028,15.49435]
[1780376109092,35.82,70755.1,0.0,0.43506,0.00028,15.48679]
[1780376110344,35.82,70754.78,0.0,0.43497,0.00028,15.48616]
[1780376111981,35.83,70750.07,0.0,0.43366,0.00028,15.47662]
[1780376112863,35.83,70750.07,0.0,0.43366,0.00028,15.47662]
[1780376112868,35.83,70750.07,0.0,0.43366,0.00028,15.47662]
[1780376113064,35.85,70748.37,0.0,0.43323,0.00028,15.47339]
[1780376118070,35.94,70746.79,0.0,0.43299,0.00028,15.47143]
[1780376118050,35.96,70736.11,0.0,0.43004,0.00028,15.44913]
[1780376118986,35.96,70736.11,0.0,0.43004,0.00028,15.44913]
[1780376118988,35.96,70732.16,0.0,0.42896,0.00028,15.44069]
[1780376119773,35.96,70732.16,0.0,0.42896,0.00028,15.44069]
[1780376119787,35.96,70732.16,0.0,0.42896,0.00028,15.44069]
[1780376120072,35.98,70733.0,0.0,0.42924,0.00028,15.44283]
[1780376122770,36.0,70732.32,0.0,0.42908,0.00028,15.44158]
[1780376122850,36.0,70733.67,0.0,0.42947,0.00028,15.44461]
[1780376128882,36.02,70734.36,0.0,0.4297,0.00028,15.44634]
[1780376133842,36.02,70740.49,0.0,0.43138,0.00028,15.4545]
[1780376138877,36.02,70743.14,0.0,0.43212,0.00028,15.46006]
[1780376140936,36.02,70749.45,0.0,0.43387,0.00028,15.47306]
[1780376142906,36.02,70753.04,0.0,0.43486,0.00028,15.48031]
[1780376148312,36.02,70754.83,0.0,0.43536,0.00028,15.48387]
[1780376151971,36.02,70747.33,0.0,0.43327,0.00028,15.46863]
[1780376152978,36.02,70740.11,0.0,0.43126,0.00028,15.45361]
[1780376158078,36.02,70740.76,0.0,0.43144,0.00028,15.45498]
[1780376163132,36.02,70742.02,0.0,0.43179,0.00028,15.45763]
[1780376164060,36.02,70748.78,0.0,0.43367,0.00028,15.47162]
[1780376165732,36.02,70748.27,0.0,0.43353,0.00028,15.47057]
[1780376166142,36.02,70751.32,0.0,0.43438,0.00028,15.47678]
[1780376171109,36.01,70746.2,0.0,0.43295,0.00028,15.46628]
[1780376172116,36.01,70742.05,0.0,0.4318,0.00028,15.45766]
[1780376172242,36.01,70742.05,0.0,0.4318,0.00028,15.45766]
[1780376173144,36.01,70732.95,0.0,0.42927,0.00028,15.4383]
[1780376175017,36.01,70732.95,0.0,0.42927,0.00028,15.4383]
[1780376175139,36.02,70731.15,0.0,0.42877,0.00028,15.4344]
[1780376180174,36.02,70730.91,0.0,0.42871,0.00028,15.43393]
[1780376185208,36.02,70731.9,0.0,0.42899,0.00028,15.4361]
[1780376191007,36.02,70730.31,0.0,0.42854,0.00028,15.43257]
[1780376191053,36.01,70726.76,0.0,0.42753,0.00028,15.41982]
[1780376196351,36.01,70728.62,0.0,0.42803,0.00028,15.42385]
[1780376199310,36.01,70724.77,0.0,0.42696,0.00028,15.4153]
[1780376204345,36.0,70724.98,0.0,0.42701,0.00028,15.41571]
[1780376209381,36.0,70725.67,0.0,0.42719,0.00028,15.41718]
[1780376214416,35.99,70726.62,0.0,0.42745,0.00028,15.41923]
[1780376215318,35.99,70726.62,0.0,0.42745,0.00028,15.41923]
[1780376220339,35.99,70724.99,0.0,0.42698,0.00028,15.4155]
[1780376225359,35.98,70724.29,0.0,0.42677,0.00028,15.41384]
[1780376230365,35.98,70723.82,0.0,0.42663,0.00028,15.4127]
[1780376231407,35.97,70724.17,0.0,0.42672,0.00028,15.41346]
[1780376231810,35.97,70724.17,0.0,0.42672,0.00028,15.41346]
[1780376231822,35.97,70724.17,0.0,0.42672,0.00028,15.41346]
[1780376231877,35.97,70721.45,0.0,0.42597,0.00028,15.40734]
[1780376237383,35.97,70718.2,0.0,0.42506,0.00028,15.39992]
[1780376243632,35.96,70719.81,0.0,0.42549,0.00028,15.40349]
[1780376243737,35.96,70721.33,0.0,0.42591,0.00028,15.40689]
[1780376244884,35.96,70733.07,0.0,0.42917,0.00028,15.43282]
[1780376245679,35.96,70737.62,0.0,0.43043,0.00028,15.44261]
[1780376248235,35.96,70740.36,0.0,0.43119,0.00028,15.44841]
[1780376249164,35.96,70746.88,0.0,0.433,0.00028,15.46203]
[1780376250509,35.96,70749.25,0.0,0.43366,0.00028,15.4669]
[1780376250515,35.96,70749.25,0.0,0.43366,0.00028,15.4669]
[1780376251230,35.96,70750.18,0.0,0.4339,0.00028,15.46388]
[1780376255208,35.96,70745.02,0.0,0.43246,0.00028,15.45324]
[1780376257216,35.96,70738.51,0.0,0.43065,0.00028,15.43955]
[1780376259188,35.96,70731.35,0.0,0.42866,0.00028,15.42413]
[1780376261237,35.96,70723.96,0.0,0.42661,0.00028,15.40781]
[1780376266255,35.95,70723.42,0.0,0.42645,0.00028,15.40653]
[1780376270314,35.95,70718.64,0.0,0.42511,0.00028,15.39563]
[1780376270456,35.95,70718.64,0.0,0.42511,0.00028,15.39563]
[1780376270506,35.95,70718.64,0.0,0.42511,0.00028,15.39563]
[1780376271175,35.95,70709.12,0.0,0.42246,0.00028,15.37361]
[1780376271791,35.95,70709.12,0.0,0.42246,0.00028,15.37361]
[1780376271979,35.95,70709.92,0.0,0.42268,0.00028,15.37547]
[1780376273848,35.95,70714.61,0.0,0.42398,0.00028,15.38635]
[1780376276916,35.94,70720.84,0.0,0.4257,0.00028,15.40052]
[1780376282909,35.94,70722.33,0.0,0.4261,0.00028,15.40378]
[1780376289958,35.93,70722.38,0.0,0.4261,0.00028,15.40378]
[1780376291644,35.93,70722.1,0.0,0.42602,0.00028,15.40313]
[1780376291710,35.93,70722.33,0.0,0.42609,0.00028,15.40365]
[1780376297056,35.92,70722.58,0.0,0.42614,0.00028,15.40413]
[1780376298256,35.92,70696.72,0.0,0.41897,0.00028,15.34345]
[1780376298347,35.92,70696.72,0.0,0.41897,0.00028,15.34345]
[1780376299043,35.92,70696.72,0.0,0.41897,0.00028,15.34345]
[1780376299061,35.92,70661.37,0.0,0.4092,0.00028,15.25258]
[1780376299315,35.92,70661.37,0.0,0.4092,0.00028,15.25258]
[1780376300039,35.94,70661.37,0.0,0.40925,0.00028,15.25302]
[1780376301228,35.94,70661.37,0.0,0.40925,0.00028,15.25302]
[1780376302480,35.96,70658.77,0.0,0.40859,0.00028,15.24651]
[1780376302526,35.96,70658.77,0.0,0.40859,0.00028,15.24651]
[1780376303057,35.96,70664.03,0.0,0.41005,0.00028,15.26073]
[1780376307127,35.97,70656.64,0.0,0.40803,0.00028,15.2409]
[1780376313136,35.97,70659.26,0.0,0.40872,0.00028,15.24306]
[1780376317196,35.97,70671.46,0.0,0.41208,0.00028,15.27557]
[1780376320497,35.98,70674.0,0.0,0.4128,0.00028,15.28232]
[1780376320651,35.98,70674.0,0.0,0.4128,0.00028,15.28232]
[1780376320819,35.98,70674.0,0.0,0.4128,0.00028,15.28232]
[1780376320826,35.98,70674.0,0.0,0.4128,0.00028,15.28232]
[1780376321191,35.98,70673.02,0.0,0.41253,0.00028,15.2798]
[1780376322221,35.98,70691.23,0.0,0.41756,0.00028,15.32612]
[1780376322477,35.98,70691.23,0.0,0.41756,0.00028,15.32612]
[1780376323204,35.98,70691.23,0.0,0.41756,0.00028,15.32614]
[1780376324213,35.98,70697.33,0.0,0.41925,0.00028,15.34112]
[1780376324802,35.98,70697.33,0.0,0.41925,0.00028,15.34112]
[1780376329039,35.98,70700.83,0.0,0.42022,0.00028,15.34959]
[1780376330671,35.98,70702.03,0.0,0.42055,0.00028,15.35241]
[1780376335679,35.96,70701.46,0.0,0.42035,0.00028,15.35077]
[1780376340688,35.95,70697.99,0.0,0.41936,0.00028,15.34212]
[1780376345700,35.94,70699.21,0.0,0.41967,0.00028,15.34485]
[1780376350728,35.94,70699.72,0.0,0.41981,0.00028,15.34608]
[1780376351060,35.94,70699.72,0.0,0.41981,0.00028,15.34608]
[1780376351199,35.94,70699.72,0.0,0.41981,0.00028,15.34608]
[1780376356234,35.94,70702.61,0.0,0.42061,0.00028,15.35303]
[1780376360131,35.94,70702.68,0.0,0.42062,0.00028,15.35316]
[1780376360190,35.94,70702.68,0.0,0.42062,0.00028,15.35316]
[1780376362356,35.93,70701.29,0.0,0.42024,0.00028,15.34982]
[1780376362363,35.93,70701.29,0.0,0.42024,0.00028,15.34982]
[1780376362478,35.93,70701.32,0.0,0.42024,0.00028,15.34988]
[1780376367556,35.93,70701.54,0.0,0.4203,0.00028,15.35039]
[1780376374041,35.93,70700.14,0.0,0.41989,0.00028,15.34205]
[1780376379597,35.93,70703.22,0.0,0.42074,0.00028,15.34944]
[1780376385238,35.93,70702.38,0.0,0.4205,0.00028,15.3474]
[1780376390433,35.93,70703.45,0.0,0.42079,0.00028,15.34993]
[1780376395708,35.93,70702.57,0.0,0.42054,0.00028,15.34779]
[1780376400744,35.92,70703.91,0.0,0.42091,0.00028,15.35097]
[1780376405862,35.92,70702.84,0.0,0.42061,0.00028,15.34839]
[1780376410980,35.92,70700.08,0.0,0.41985,0.00028,15.34172]
[1780376412825,35.92,70699.54,0.0,0.4197,0.00028,15.34041]
[1780376413333,35.92,70696.98,0.0,0.41899,0.00028,15.33418]
[1780376418337,35.91,70695.19,0.0,0.41847,0.00028,15.32963]
[1780376423346,35.91,70694.66,0.0,0.41832,0.00028,15.32834]
[1780376428363,35.91,70697.06,0.0,0.41899,0.00028,15.33422]
[1780376430810,35.91,70696.62,0.0,0.41887,0.00028,15.33314]
[1780376430959,35.91,70694.64,0.0,0.41832,0.00028,15.32829]
[1780376436107,35.91,70695.33,0.0,0.41846,0.00028,15.32488]
[1780376443612,35.89,70695.71,0.0,0.41853,0.00028,15.32554]
[1780376444056,35.89,70695.54,0.0,0.41847,0.00028,15.32498]
[1780376446071,35.88,70700.13,0.0,0.41974,0.00028,15.33613]
[1780376453394,35.88,70699.9,0.0,0.41967,0.00028,15.33557]
[1780376459171,35.88,70697.28,0.0,0.41895,0.00028,15.32919]
[1780376461265,35.88,70709.05,0.0,0.42221,0.00028,15.35745]
[1780376462956,35.88,70709.44,0.0,0.42232,0.00028,15.35835]
[1780376462971,35.88,70709.44,0.0,0.42232,0.00028,15.35835]
[1780376463364,35.88,70709.57,0.0,0.42236,0.00028,15.35865]
[1780376468395,35.88,70712.89,0.0,0.42327,0.00028,15.36638]
[1780376469350,35.88,70718.92,0.0,0.42495,0.00028,15.38027]
[1780376469649,35.88,70718.92,0.0,0.42495,0.00028,15.38027]
[1780376470435,35.88,70723.19,0.0,0.42613,0.00028,15.38994]
[1780376471426,35.88,70727.45,0.0,0.42732,0.00028,15.39946]
[1780376472299,35.88,70727.45,0.0,0.42732,0.00028,15.39946]
[1780376475958,35.87,70730.58,0.0,0.42818,0.00028,15.40633]
[1780376477419,35.87,70724.73,0.0,0.42656,0.00028,15.39336]
[1780376478356,35.88,70720.02,0.0,0.42525,0.00028,15.38273]
[1780376480422,35.87,70722.96,0.0,0.42606,0.00028,15.38936]
[1780376480583,35.87,70722.96,0.0,0.42606,0.00028,15.38936]
[1780376483002,35.87,70723.3,0.0,0.42615,0.00028,15.3901]
[1780376484491,35.87,70728.15,0.0,0.4275,0.00028,15.4009]
[1780376485672,35.87,70727.22,0.0,0.42724,0.00028,15.39883]
[1780376485683,35.87,70727.22,0.0,0.42724,0.00028,15.39883]
[1780376486463,35.87,70727.4,0.0,0.42729,0.00028,15.39922]
[1780376487800,35.87,70727.91,0.0,0.42743,0.00028,15.40034]
[1780376488300,35.87,70727.91,0.0,0.42743,0.00028,15.40034]
[1780376488397,35.87,70717.81,0.0,0.42461,0.00028,15.37754]
[1780376490388,35.87,70709.84,0.0,0.42239,0.00028,15.35899]
[1780376490889,35.87,70709.84,0.0,0.42239,0.00028,15.35899]
[1780376491303,35.87,70709.84,0.0,0.42239,0.00028,15.35899]
[1780376491343,35.87,70709.84,0.0,0.42239,0.00028,15.35899]
[1780376492954,35.86,70712.58,0.0,0.42313,0.00028,15.36045]
[1780376493414,35.86,70715.4,0.0,0.42391,0.00028,15.36699]
[1780376497029,35.86,70711.88,0.0,0.42293,0.00028,15.35877]
[1780376497441,35.86,70711.68,0.0,0.42287,0.00028,15.35829]
[1780376502475,35.86,70713.32,0.0,0.42332,0.00028,15.36207]
[1780376505495,35.86,70717.66,0.0,0.42452,0.00028,15.37207]
[1780376509238,35.85,70724.31,0.0,0.42637,0.00028,15.38713]
[1780376514501,35.85,70724.09,0.0,0.4263,0.00028,15.38659]
[1780376521525,35.84,70724.51,0.0,0.4264,0.00028,15.38745]
[1780376521816,35.84,70724.79,0.0,0.42648,0.00028,15.38806]
[1780376521826,35.84,70723.45,0.0,0.42611,0.00028,15.38503]
[1780376522632,35.84,70723.45,0.0,0.42611,0.00028,15.38503]
[1780376522719,35.84,70708.91,0.0,0.42205,0.00028,15.35144]
[1780376525517,35.84,70704.91,0.0,0.42094,0.00028,15.3419]
[1780376525872,35.84,70704.91,0.0,0.42094,0.00028,15.3419]
[1780376526479,35.84,70703.1,0.0,0.42043,0.00028,15.33755]
[1780376527509,35.84,70692.79,0.0,0.41757,0.00028,15.31233]
[1780376529522,35.84,70688.72,0.0,0.41643,0.00028,15.30212]
[1780376530444,35.84,70679.0,0.0,0.41374,0.00028,15.27736]
[1780376531500,35.84,70679.0,0.0,0.41374,0.00028,15.27736]
[1780376531514,35.84,70679.0,0.0,0.41374,0.00028,15.27736]
[1780376531515,35.84,70676.91,0.0,0.41316,0.00028,15.27196]
[1780376536396,35.85,70674.73,0.0,0.41257,0.00028,15.26641]
[1780376536438,35.85,70674.26,0.0,0.41245,0.00028,15.26521]
[1780376539318,35.85,70673.51,0.0,0.41224,0.00028,15.26328]
[1780376539379,35.85,70673.05,0.0,0.41212,0.00028,15.26214]
[1780376540187,35.85,70673.05,0.0,0.41212,0.00028,15.26214]
[1780376540276,35.85,70671.25,0.0,0.41163,0.00028,15.2574]
[1780376541337,35.85,70666.05,0.0,0.41019,0.00028,15.24363]
[1780376542877,35.86,70657.94,0.0,0.40796,0.00028,15.22171]
[1780376544956,35.86,70646.85,0.0,0.4049,0.00028,15.19101]
[1780376546193,35.86,70646.85,0.0,0.4049,0.00028,15.19101]
[1780376546356,35.86,70646.85,0.0,0.4049,0.00028,15.19101]
[1780376546443,35.86,70641.76,0.0,0.40351,0.00028,15.17665]
[1780376548527,35.86,70646.45,0.0,0.40481,0.00028,15.19]
[1780376550476,35.86,70650.07,0.0,0.40581,0.00028,15.20017]
[1780376550480,35.86,70650.07,0.0,0.40581,0.00028,15.20017]
[1780376550486,35.86,70650.07,0.0,0.40581,0.00028,15.20017]
[1780376550513,35.86,70650.67,0.0,0.40597,0.00028,15.20185]
[1780376556334,35.87,70652.86,0.0,0.40655,0.00028,15.20299]
[1780376560488,35.87,70648.44,0.0,0.40534,0.00028,15.19072]
[1780376561537,35.87,70644.72,0.0,0.40431,0.00028,15.18026]
[1780376561557,35.87,70640.91,0.0,0.40327,0.00028,15.16944]
[1780376562491,35.87,70631.46,0.0,0.40067,0.00028,15.14214]
[1780376567497,35.87,70630.99,0.0,0.40053,0.00028,15.14066]
[1780376570534,35.86,70625.38,0.0,0.39897,0.00027,15.12401]
[1780376573527,35.86,70633.54,0.0,0.40121,0.00028,15.14795]
[1780376578556,35.86,70634.63,0.0,0.4015,0.00028,15.15102]
[1780376578531,35.86,70629.88,0.0,0.40019,0.00028,15.13711]
[1780376579504,35.86,70622.21,0.0,0.39808,0.00027,15.11433]
[1780376582544,35.85,70626.2,0.0,0.39917,0.00027,15.12616]
[1780376587569,35.85,70623.54,0.0,0.39843,0.00027,15.11816]
[1780376589603,35.85,70629.03,0.0,0.39993,0.00028,15.13438]
[1780376594605,35.85,70625.89,0.0,0.39906,0.00027,15.12498]
[1780376597197,35.84,70626.05,0.0,0.3991,0.00027,15.12542]
[1780376597325,35.84,70626.05,0.0,0.3991,0.00027,15.12542]
[1780376597375,35.84,70626.05,0.0,0.3991,0.00027,15.12542]
[1780376597424,35.84,70626.05,0.0,0.3991,0.00027,15.12542]
[1780376597539,35.84,70626.05,0.0,0.3991,0.00027,15.12542]
[1780376597562,35.84,70614.34,0.0,0.39588,0.00027,15.09015]
[1780376599219,35.85,70604.0,0.0,0.39306,0.00027,15.05832]
[1780376600260,35.85,70604.0,0.0,0.39306,0.00027,15.05832]
[1780376600340,35.85,70604.0,0.0,0.39306,0.00027,15.05832]
[1780376600482,35.85,70605.7,0.0,0.39353,0.00027,15.06373]
[1780376603186,35.85,70609.86,0.0,0.39468,0.00027,15.07671]
[1780376605994,35.85,70610.1,0.0,0.39475,0.00027,15.07746]
[1780376606000,35.85,70610.1,0.0,0.39475,0.00027,15.07746]
[1780376606343,35.85,70608.94,0.0,0.39443,0.00027,15.07389]
[1780376612253,35.86,70608.79,0.0,0.39436,0.00027,15.06846]
[1780376617288,35.86,70610.67,0.0,0.39488,0.00027,15.0743]
[1780376622322,35.86,70613.25,0.0,0.39559,0.00027,15.08225]
[1780376627342,35.86,70610.4,0.0,0.39481,0.00027,15.07354]
[1780376627613,35.86,70610.4,0.0,0.39481,0.00027,15.07354]
[1780376627615,35.87,70592.39,0.0,0.38991,0.00027,15.01729]
[1780376629789,35.89,70593.06,0.0,0.39017,0.00027,15.0203]
[1780376629961,35.89,70593.06,0.0,0.39017,0.00027,15.0203]
[1780376630556,35.9,70588.19,0.0,0.38888,0.00027,15.00507]
[1780376631610,35.92,70580.42,0.0,0.38681,0.00027,14.98029]
[1780376632684,35.93,70580.42,0.0,0.38686,0.00027,14.98092]
[1780376633403,35.95,70577.68,0.0,0.38618,0.00027,14.97258]
[1780376635414,35.99,70564.4,0.0,0.38269,0.00027,14.92969]
[1780376636702,36.01,70563.45,0.0,0.38251,0.00027,14.92733]
[1780376636716,36.01,70563.45,0.0,0.38251,0.00027,14.92733]
[1780376637601,36.03,70562.53,0.0,0.38233,0.00027,14.92506]
[1780376638707,36.05,70562.87,0.0,0.38249,0.00027,14.92704]
[1780376638715,36.05,70562.87,0.0,0.38249,0.00027,14.92704]
[1780376638735,36.05,70562.87,0.0,0.38249,0.00027,14.92704]
[1780376638746,36.05,70562.87,0.0,0.38249,0.00027,14.92704]
[1780376638812,36.05,70562.87,0.0,0.38249,0.00027,14.92704]
[1780376638822,36.05,70562.87,0.0,0.38249,0.00027,14.92704]
[1780376638862,36.05,70562.87,0.0,0.38249,0.00027,14.92704]
[1780376639499,36.07,70564.07,0.0,0.38289,0.00027,14.93189]
[1780376643471,36.14,70570.29,0.0,0.3848,0.00027,14.95538]
[1780376643963,36.14,70570.29,0.0,0.3848,0.00027,14.95538]
[1780376645964,36.18,70573.05,0.0,0.38566,0.00027,14.96568]
[1780376646596,36.18,70569.91,0.0,0.38481,0.00027,14.95539]
[1780376649551,36.17,70570.72,0.0,0.38501,0.00027,14.9578]
[1780376649609,36.17,70570.72,0.0,0.38501,0.00027,14.9578]
[1780376649610,36.16,70574.39,0.0,0.38598,0.00027,14.96965]
[1780376653554,36.17,70580.04,0.0,0.38752,0.00027,14.98818]
[1780376654558,36.17,70580.04,0.0,0.38752,0.00027,14.98818]
[1780376654578,36.17,70580.04,0.0,0.38752,0.00027,14.98818]
[1780376654647,36.17,70583.11,0.0,0.38835,0.00027,14.99815]
[1780376657573,36.17,70588.99,0.0,0.38996,0.00027,15.01707]
[1780376659265,36.17,70591.59,0.0,0.39067,0.00027,15.02533]
[1780376662662,36.18,70585.24,0.0,0.38895,0.00027,15.00523]
[1780376666636,36.18,70581.32,0.0,0.38791,0.00027,14.99277]
[1780376669286,36.18,70580.63,0.0,0.38773,0.00027,14.99063]
[1780376669617,36.18,70580.63,0.0,0.38773,0.00027,14.99063]
[1780376669684,36.18,70558.07,0.0,0.38164,0.00027,14.91602]
[1780376671672,36.19,70554.6,0.0,0.38071,0.00027,14.89963]
[1780376673547,36.21,70550.85,0.0,0.37974,0.00027,14.88726]
[1780376673688,36.22,70548.32,0.0,0.3791,0.00027,14.87908]
[1780376675700,36.22,70544.33,0.0,0.37803,0.00027,14.8653]
[1780376677627,36.22,70539.76,0.0,0.37682,0.00027,14.84954]
[1780376679901,36.23,70538.14,0.0,0.37641,0.00027,14.84419]
[1780376679914,36.23,70538.14,0.0,0.37641,0.00027,14.84419]
[1780376681634,36.24,70526.06,0.0,0.37321,0.00027,14.80175]
[1780376681929,36.24,70526.06,0.0,0.37321,0.00027,14.80175]
[1780376682685,36.25,70528.56,0.0,0.37392,0.00027,14.81114]
[1780376683053,36.25,70528.56,0.0,0.37392,0.00027,14.81114]
[1780376683284,36.25,70528.56,0.0,0.37392,0.00027,14.81114]
[1780376683385,36.26,70521.57,0.0,0.37207,0.00027,14.78629]
[1780376684218,36.26,70516.67,0.0,0.37076,0.00027,14.7685]
[1780376685388,36.26,70516.67,0.0,0.37076,0.00027,14.7685]
[1780376685419,36.28,70513.58,0.0,0.37001,0.00027,14.75816]
[1780376686419,36.28,70513.58,0.0,0.37001,0.00027,14.75816]
[1780376686578,36.28,70513.58,0.0,0.37001,0.00027,14.75816]
[1780376686642,36.29,70512.72,0.0,0.36983,0.00027,14.7556]
[1780376688637,36.31,70505.7,0.0,0.36806,0.00027,14.73095]
[1780376688958,36.31,70500.42,0.0,0.36665,0.00027,14.71129]
[1780376690180,36.31,70500.42,0.0,0.36665,0.00027,14.71129]
[1780376690256,36.31,70500.42,0.0,0.36665,0.00027,14.71129]
[1780376690321,36.34,70496.26,0.0,0.36564,0.00026,14.69686]
[1780376690747,36.34,70496.26,0.0,0.36564,0.00026,14.69686]
[1780376690900,36.34,70496.26,0.0,0.36564,0.00026,14.69686]
[1780376690971,36.34,70500.62,0.0,0.3668,0.00027,14.7132]
[1780376692117,36.34,70500.62,0.0,0.3668,0.00027,14.7132]
[1780376692695,36.34,70500.62,0.0,0.3668,0.00027,14.7132]
[1780376692152,36.35,70500.34,0.0,0.36678,0.00027,14.71288]
[1780376692823,36.36,70500.34,0.0,0.36682,0.00026,14.71347]
[1780376696353,36.39,70503.92,0.0,0.36785,0.00027,14.72788]
[1780376696363,36.39,70503.92,0.0,0.36785,0.00027,14.72788]
[1780376696633,36.41,70498.82,0.0,0.36658,0.00026,14.70993]
[1780376698332,36.42,70496.37,0.0,0.36597,0.00026,14.70125]
[1780376698686,36.43,70500.7,0.0,0.36716,0.00026,14.71805]
[1780376702967,36.47,70498.0,0.0,0.36659,0.00026,14.70989]
[1780376707972,36.51,70496.53,0.0,0.36636,0.00026,14.70656]
[1780376709730,36.51,70496.55,0.0,0.36637,0.00026,14.70669]
[1780376711964,36.51,70502.23,0.0,0.36788,0.00026,14.72791]
[1780376714091,36.52,70502.26,0.0,0.36789,0.00026,14.72805]
[1780376714675,36.52,70498.9,0.0,0.36701,0.00026,14.71569]
[1780376714840,36.52,70498.9,0.0,0.36701,0.00026,14.71569]
[1780376714846,36.52,70498.9,0.0,0.36701,0.00026,14.71569]
[1780376714985,36.52,70498.9,0.0,0.36701,0.00026,14.71569]
[1780376716555,36.52,70498.9,0.0,0.36701,0.00026,14.71569]
[1780376716703,36.53,70485.35,0.0,0.3635,0.00026,14.66558]
[1780376719531,36.57,70496.81,0.0,0.36665,0.00026,14.71042]
[1780376719758,36.57,70496.81,0.0,0.36665,0.00026,14.71042]
[1780376719771,36.57,70496.81,0.0,0.36665,0.00026,14.71042]
[1780376720714,36.58,70498.14,0.0,0.36702,0.00026,14.71573]
[1780376725715,36.58,70497.28,0.0,0.36681,0.00026,14.71267]
[1780376726699,36.59,70491.14,0.0,0.36525,0.00026,14.69059]
[1780376731702,36.62,70490.95,0.0,0.36531,0.00026,14.69133]
[1780376736721,36.63,70494.71,0.0,0.36627,0.00026,14.70044]
[1780376741731,36.63,70496.16,0.0,0.36666,0.00026,14.70597]
[1780376744703,36.63,70493.55,0.0,0.36599,0.00026,14.69637]
[1780376744723,36.63,70495.45,0.0,0.36649,0.00026,14.70347]
[1780376745416,36.63,70502.31,0.0,0.3683,0.00026,14.72883]
[1780376746719,36.63,70507.36,0.0,0.36963,0.00026,14.7473]
[1780376747462,36.63,70507.36,0.0,0.36963,0.00026,14.7473]
[1780376747470,36.63,70507.36,0.0,0.36963,0.00026,14.7473]
[1780376747760,36.63,70509.54,0.0,0.3702,0.00026,14.75522]
[1780376748229,36.63,70509.54,0.0,0.3702,0.00026,14.75522]
[1780376748777,36.63,70510.17,0.0,0.37037,0.00026,14.75751]
[1780376750758,36.63,70514.81,0.0,0.3716,0.00026,14.77427]
[1780376752496,36.63,70515.36,0.0,0.37174,0.00026,14.77625]
[1780376752665,36.63,70513.3,0.0,0.3712,0.00026,14.76887]
[1780376757287,36.64,70509.09,0.0,0.3701,0.00026,14.75376]
[1780376759568,36.64,70510.51,0.0,0.37047,0.00026,14.75893]
[1780376759598,36.64,70512.8,0.0,0.37108,0.00026,14.76725]
[1780376765342,36.64,70513.19,0.0,0.37119,0.00026,14.76876]
[1780376766973,36.64,70512.8,0.0,0.37109,0.00026,14.76738]
[1780376767582,36.64,70512.8,0.0,0.37109,0.00026,14.76738]
[1780376767653,36.64,70512.8,0.0,0.37109,0.00026,14.76738]
[1780376767754,36.64,70510.49,0.0,0.37049,0.00026,14.75908]
[1780376768711,36.64,70498.39,0.0,0.3673,0.00026,14.71487]
[1780376770349,36.64,70498.39,0.0,0.3673,0.00026,14.71487]
[1780376770358,36.64,70498.39,0.0,0.3673,0.00026,14.71487]
[1780376770425,36.64,70496.11,0.0,0.36671,0.00026,14.70652]
[1780376772366,36.65,70496.08,0.0,0.3667,0.00026,14.70645]
[1780376772370,36.65,70496.08,0.0,0.3667,0.00026,14.70645]
[1780376772400,36.65,70492.0,0.0,0.36563,0.00026,14.69131]
[1780376777428,36.65,70488.78,0.0,0.3648,0.00026,14.67948]
[1780376782463,36.66,70490.95,0.0,0.36539,0.00026,14.68784]
[1780376787498,36.66,70491.07,0.0,0.36544,0.00026,14.68849]
[1780376792548,36.66,70490.75,0.0,0.36532,0.00026,14.68234]
[1780376798575,36.67,70495.64,0.0,0.36663,0.00026,14.70081]
[1780376799614,36.67,70501.0,0.0,0.36804,0.00026,14.72061]
[1780376800104,36.67,70501.0,0.0,0.36804,0.00026,14.72061]
[1780376800771,36.67,70503.43,0.0,0.36868,0.00026,14.72954]
[1780376801804,36.67,70507.53,0.0,0.36976,0.00026,14.7445]
[1780376802732,36.67,70507.53,0.0,0.36976,0.00026,14.7445]
[1780376802795,36.67,70507.53,0.0,0.36976,0.00026,14.7445]
[1780376803175,36.67,70508.95,0.0,0.37014,0.00026,14.74966]
[1780376803767,36.67,70508.95,0.0,0.37014,0.00026,14.74966]
[1780376803745,36.67,70512.48,0.0,0.37107,0.00026,14.76241]
[1780376803870,36.67,70512.48,0.0,0.37107,0.00026,14.76241]
[1780376803997,36.67,70512.48,0.0,0.37107,0.00026,14.76241]
[1780376804460,36.67,70512.48,0.0,0.37107,0.00026,14.76241]
[1780376804635,36.67,70529.71,0.0,0.37562,0.00026,14.82349]
[1780376805821,36.67,70532.94,0.0,0.37648,0.00026,14.83471]
[1780376807720,36.67,70538.82,0.0,0.37803,0.00027,14.85497]
[1780376808153,36.67,70538.82,0.0,0.37803,0.00027,14.85497]
[1780376808171,36.67,70538.82,0.0,0.37803,0.00027,14.85497]
[1780376808661,36.67,70538.82,0.0,0.37803,0.00027,14.85495]
[1780376809192,36.67,70538.82,0.0,0.37803,0.00027,14.85495]
[1780376809576,36.67,70538.82,0.0,0.37803,0.00027,14.85495]
[1780376809748,36.67,70550.0,0.0,0.381,0.00027,14.89289]
[1780376810155,36.67,70550.0,0.0,0.381,0.00027,14.89289]
[1780376810742,36.67,70553.92,0.0,0.38204,0.00027,14.906]
[1780376812382,36.67,70553.92,0.0,0.38204,0.00027,14.90598]
[1780376815566,36.66,70556.98,0.0,0.38285,0.00027,14.91606]
[1780376815750,36.66,70557.34,0.0,0.38294,0.00027,14.91723]
[1780376817788,36.66,70553.07,0.0,0.3818,0.00027,14.90297]
[1780376818835,36.66,70549.18,0.0,0.38076,0.00027,14.8899]
[1780376823545,36.66,70551.78,0.0,0.38145,0.00027,14.89856]
[1780376823640,36.66,70551.78,0.0,0.38145,0.00027,14.89856]
[1780376823716,36.66,70551.78,0.0,0.38145,0.00027,14.89856]
[1780376823812,36.66,70551.78,0.0,0.38145,0.00027,14.89856]
[1780376823847,36.66,70543.81,0.0,0.37933,0.00027,14.87166]
[1780376825779,36.66,70532.44,0.0,0.37631,0.00027,14.83255]
[1780376827733,36.66,70532.22,0.0,0.37625,0.00027,14.83178]
[1780376827794,36.66,70532.36,0.0,0.37629,0.00027,14.83226]
[1780376832829,36.66,70532.87,0.0,0.37642,0.00027,14.83402]
[1780376834249,36.66,70532.39,0.0,0.37629,0.00027,14.83236]
[1780376834843,36.66,70526.83,0.0,0.37482,0.00026,14.81294]
[1780376835851,36.66,70513.98,0.0,0.37142,0.00026,14.76731]
[1780376836267,36.66,70513.98,0.0,0.37142,0.00026,14.76731]
[1780376836857,36.66,70511.28,0.0,0.37071,0.00026,14.75761]
[1780376840842,36.66,70506.46,0.0,0.36945,0.00026,14.74023]
[1780376845863,36.66,70506.78,0.0,0.36954,0.00026,14.74147]
[1780376845962,36.66,70507.77,0.0,0.3698,0.00026,14.74508]
[1780376845969,36.66,70507.77,0.0,0.3698,0.00026,14.74508]
[1780376846255,36.66,70507.77,0.0,0.3698,0.00026,14.74508]
[1780376846376,36.66,70508.74,0.0,0.37006,0.00026,14.7486]
[1780376848073,36.66,70513.27,0.0,0.37125,0.00026,14.76499]
[1780376849251,36.66,70523.57,0.0,0.37398,0.00026,14.8017]
[1780376851267,36.66,70526.77,0.0,0.37478,0.00026,14.80788]
[1780376857250,36.66,70527.57,0.0,0.37499,0.00026,14.81062]
[1780376861130,36.66,70528.45,0.0,0.37522,0.00026,14.81364]
[1780376861893,36.66,70528.72,0.0,0.37529,0.00026,14.81455]
[1780376862826,36.66,70533.0,0.0,0.37642,0.00027,14.82945]
[1780376864822,36.66,70537.35,0.0,0.37757,0.00027,14.84447]
[1780376866426,36.66,70539.14,0.0,0.37805,0.00027,14.85062]
[1780376866436,36.66,70539.14,0.0,0.37805,0.00027,14.85062]
[1780376866834,36.66,70539.36,0.0,0.37811,0.00027,14.85137]
[1780376871853,36.66,70537.24,0.0,0.37754,0.00027,14.84407]
[1780376876880,36.66,70540.46,0.0,0.3784,0.00027,14.85515]
[1780376881905,36.66,70540.0,0.0,0.37828,0.00027,14.85359]
[1780376885896,36.66,70546.81,0.0,0.38009,0.00027,14.87678]
[1780376890910,36.66,70549.86,0.0,0.38089,0.00027,14.88701]
[1780376895949,36.66,70547.64,0.0,0.3803,0.00027,14.87946]
[1780376896894,36.66,70539.76,0.0,0.3782,0.00027,14.85263]
[1780376897821,36.66,70532.68,0.0,0.37632,0.00027,14.8282]
[1780376898862,36.66,70532.68,0.0,0.37632,0.00027,14.8282]
[1780376903928,36.66,70532.53,0.0,0.37629,0.00027,14.82771]
[1780376909246,36.66,70532.62,0.0,0.37632,0.00027,14.82808]
[1780376913965,36.66,70537.03,0.0,0.37745,0.00027,14.8383]
[1780376914398,36.66,70541.27,0.0,0.37858,0.00027,14.85286]
[1780376919432,36.66,70542.1,0.0,0.3788,0.00027,14.85568]
[1780376924467,36.66,70540.03,0.0,0.37825,0.00027,14.84861]
[1780376929294,36.66,70540.65,0.0,0.37841,0.00027,14.85073]
[1780376930997,36.66,70536.02,0.0,0.37718,0.00027,14.83481]
[1780376936018,36.66,70537.18,0.0,0.37749,0.00027,14.83883]
[1780376936108,36.66,70537.18,0.0,0.37749,0.00027,14.83883]
[1780376939577,36.66,70547.09,0.0,0.38012,0.00027,14.87265]
[1780376944608,36.66,70549.08,0.0,0.38065,0.00027,14.87929]
[1780376947737,36.66,70550.26,0.0,0.38096,0.00027,14.8832]
[1780376948119,36.66,70551.64,0.0,0.38132,0.00027,14.8878]
[1780376948192,36.66,70551.64,0.0,0.38132,0.00027,14.8878]
[1780376948684,36.66,70551.64,0.0,0.38132,0.00027,14.8878]
[1780376948971,36.66,70556.41,0.0,0.38259,0.00027,14.90369]
[1780376951907,36.66,70571.04,0.0,0.3865,0.00027,14.95169]
[1780376952721,36.66,70577.64,0.0,0.38827,0.00027,14.97285]
[1780376953815,36.66,70577.64,0.0,0.38827,0.00027,14.97285]
[1780376953922,36.66,70578.01,0.0,0.38837,0.00027,14.97403]
[1780376956042,36.66,70576.26,0.0,0.38791,0.00027,14.96849]
[1780376956049,36.66,70576.26,0.0,0.38791,0.00027,14.96849]
[1780376956902,36.66,70575.68,0.0,0.38775,0.00027,14.96666]
[1780376959036,36.66,70577.25,0.0,0.38818,0.00027,14.9717]
[1780376959054,36.66,70577.25,0.0,0.38818,0.00027,14.9717]
[1780376964909,36.66,70579.74,0.0,0.38885,0.00027,14.97968]
[1780376964962,36.66,70584.13,0.0,0.39002,0.00027,14.99351]
[1780376970797,36.67,70579.21,0.0,0.38871,0.00027,14.97807]
[1780376973103,36.67,70577.04,0.0,0.3881,0.00027,14.96618]
[1780376973815,36.67,70577.01,0.0,0.38809,0.00027,14.96611]
[1780376974091,36.67,70577.01,0.0,0.38809,0.00027,14.96611]
[1780376974980,36.67,70572.69,0.0,0.38694,0.00027,14.95232]
[1780376976994,36.67,70576.95,0.0,0.38809,0.00027,14.966]
[1780376978982,36.67,70582.69,0.0,0.38963,0.00027,14.9842]
[1780376982928,36.67,70587.49,0.0,0.39092,0.00027,14.99926]
[1780376984018,36.67,70583.09,0.0,0.38974,0.00027,14.98551]
[1780376988082,36.68,70580.61,0.0,0.38908,0.00027,14.97776]
[1780376988085,36.68,70580.61,0.0,0.38908,0.00027,14.97776]
[1780376988927,36.68,70584.52,0.0,0.39013,0.00027,14.99007]
[1780376989933,36.68,70590.41,0.0,0.39171,0.00027,15.00841]
[1780376994968,36.68,70592.17,0.0,0.39218,0.00027,15.01384]
[1780376995992,36.68,70592.17,0.0,0.39218,0.00027,15.01384]
[1780376995996,36.68,70577.62,0.0,0.38828,0.00027,14.96832]
[1780376997990,36.68,70578.34,0.0,0.38848,0.00027,14.97064]
[1780377000122,36.68,70577.63,0.0,0.38829,0.00027,14.96844]
[1780377000339,36.68,70577.63,0.0,0.38829,0.00027,14.96844]
[1780377000351,36.68,70577.63,0.0,0.38829,0.00027,14.96844]
[1780377000373,36.68,70577.63,0.0,0.38829,0.00027,14.96844]
[1780377002020,36.68,70572.25,0.0,0.38686,0.00027,14.9513]
[1780377003481,36.68,70568.76,0.0,0.38593,0.00027,14.94008]
[1780377004444,36.68,70567.57,0.0,0.38562,0.00027,14.93626]
[1780377004456,36.68,70567.57,0.0,0.38562,0.00027,14.93626]
[1780377007979,36.69,70574.72,0.0,0.38754,0.00027,14.95944]
[1780377008570,36.69,70574.72,0.0,0.38754,0.00027,14.95944]
[1780377012124,36.69,70569.83,0.0,0.38624,0.00027,14.94382]
[1780377012700,36.69,70569.83,0.0,0.38624,0.00027,14.94382]
[1780377012749,36.69,70569.83,0.0,0.38624,0.00027,14.94382]
[1780377012850,36.69,70565.35,0.0,0.38505,0.00027,14.92931]
[1780377013773,36.69,70565.35,0.0,0.38505,0.00027,14.92931]
[1780377013787,36.69,70565.35,0.0,0.38505,0.00027,14.92931]
[1780377013789,36.69,70565.35,0.0,0.38505,0.00027,14.92931]
[1780377013803,36.69,70559.48,0.0,0.38348,0.00027,14.91011]
[1780377019119,36.69,70559.37,0.0,0.38345,0.00027,14.90974]
[1780377019220,36.69,70565.74,0.0,0.38515,0.00027,14.93056]
[1780377022385,36.68,70570.11,0.0,0.3863,0.00027,14.94457]
[1780377028208,36.68,70568.96,0.0,0.38597,0.00027,14.94054]
[1780377033267,36.67,70570.99,0.0,0.38644,0.00027,14.94165]
[1780377038299,36.66,70571.55,0.0,0.38656,0.00027,14.94319]
[1780377039028,36.65,70575.65,0.0,0.38765,0.00027,14.95621]
[1780377044849,36.65,70577.32,0.0,0.38808,0.00027,14.96131]
[1780377049877,36.63,70583.22,0.0,0.3896,0.00027,14.97938]
[1780377050807,36.63,70583.22,0.0,0.3896,0.00027,14.97938]
[1780377050834,36.63,70583.22,0.0,0.3896,0.00027,14.97938]
[1780377051391,36.63,70583.95,0.0,0.38979,0.00027,14.98159]
[1780377051407,36.63,70583.95,0.0,0.38979,0.00027,14.98159]
[1780377051488,36.63,70583.89,0.0,0.38977,0.00027,14.9814]
[1780377052958,36.63,70588.26,0.0,0.39094,0.00027,14.99499]
[1780377055274,36.62,70589.98,0.0,0.3914,0.00027,15.00032]
[1780377055330,36.62,70589.98,0.0,0.3914,0.00027,15.00032]
[1780377055816,36.62,70589.98,0.0,0.3914,0.00027,15.00032]
[1780377055919,36.62,70591.4,0.0,0.39178,0.00027,15.00469]
[1780377060142,36.62,70593.89,0.0,0.39244,0.00027,15.01232]
[1780377061047,36.62,70593.89,0.0,0.39244,0.00027,15.01232]
[1780377061078,36.62,70602.89,0.0,0.39486,0.00027,15.03971]
[1780377061216,36.62,70602.89,0.0,0.39486,0.00027,15.03971]
[1780377061441,36.62,70602.89,0.0,0.39486,0.00027,15.03971]
[1780377062151,36.62,70602.89,0.0,0.39486,0.00027,15.03971]
[1780377062171,36.62,70602.89,0.0,0.39486,0.00027,15.03971]
[1780377062385,36.62,70602.89,0.0,0.39486,0.00027,15.03971]
[1780377062396,36.62,70602.89,0.0,0.39486,0.00027,15.03971]
[1780377062616,36.62,70602.89,0.0,0.39486,0.00027,15.03971]
[1780377062666,36.62,70602.89,0.0,0.39486,0.00027,15.03971]
[1780377062736,36.62,70612.45,0.0,0.39743,0.00027,15.06821]
[1780377063276,36.62,70612.45,0.0,0.39743,0.00027,15.06821]
[1780377063298,36.62,70612.45,0.0,0.39743,0.00027,15.06821]
[1780377064105,36.62,70612.45,0.0,0.39743,0.00027,15.06821]
[1780377064521,36.62,70622.8,0.0,0.40022,0.00027,15.09834]
[1780377066128,36.62,70622.97,0.0,0.40026,0.00027,15.0988]
[1780377066134,36.62,70622.97,0.0,0.40026,0.00027,15.0988]
[1780377066157,36.62,70622.97,0.0,0.40026,0.00027,15.0988]
[1780377066174,36.62,70622.97,0.0,0.40026,0.00027,15.0988]
[1780377066474,36.62,70625.18,0.0,0.40085,0.00027,15.10511]
[1780377067177,36.62,70625.18,0.0,0.40085,0.00027,15.10511]
[1780377071568,36.61,70627.99,0.0,0.40159,0.00027,15.11295]
[1780377071596,36.61,70627.99,0.0,0.40159,0.00027,15.11295]
[1780377071670,36.61,70629.25,0.0,0.40193,0.00027,15.11653]
[1780377073430,36.61,70629.22,0.0,0.40192,0.00027,15.11641]
[1780377074031,36.6,70636.02,0.0,0.40375,0.00027,15.13546]
[1780377076354,36.6,70636.62,0.0,0.4039,0.00027,15.13704]
[1780377076543,36.6,70636.62,0.0,0.4039,0.00027,15.13704]
[1780377077989,36.6,70643.12,0.0,0.40565,0.00027,15.15492]
[1780377078899,36.6,70643.12,0.0,0.40565,0.00027,15.15492]
[1780377078912,36.6,70643.12,0.0,0.40565,0.00027,15.15492]
[1780377078999,36.59,70644.3,0.0,0.40597,0.00027,15.15809]
[1780377082507,36.59,70644.46,0.0,0.406,0.00027,15.1584]
[1780377082551,36.59,70644.46,0.0,0.406,0.00027,15.1584]
[1780377082790,36.59,70644.46,0.0,0.406,0.00027,15.1584]
[1780377082835,36.59,70644.46,0.0,0.406,0.00027,15.1584]
[1780377082935,36.59,70640.96,0.0,0.40505,0.00027,15.14877]
[1780377083353,36.59,70640.96,0.0,0.40505,0.00027,15.14877]
[1780377083851,36.59,70635.43,0.0,0.40355,0.00027,15.1334]
[1780377084781,36.59,70635.43,0.0,0.40355,0.00027,15.1334]
[1780377085077,36.58,70622.87,0.0,0.40013,0.00027,15.09754]
[1780377086037,36.58,70617.88,0.0,0.39878,0.00027,15.083]
[1780377087856,36.58,70617.16,0.0,0.39858,0.00027,15.08086]
[1780377088044,36.58,70617.18,0.0,0.39858,0.00027,15.08087]
[1780377092085,36.57,70624.46,0.0,0.4005,0.00027,15.09682]
[1780377092739,36.57,70624.46,0.0,0.4005,0.00027,15.09682]
[1780377092747,36.57,70624.46,0.0,0.4005,0.00027,15.09682]
[1780377092752,36.57,70624.46,0.0,0.4005,0.00027,15.09682]
[1780377097768,36.56,70626.09,0.0,0.40092,0.00027,15.10126]
[1780377098892,36.56,70626.17,0.0,0.40093,0.00027,15.10144]
[1780377098897,36.56,70626.17,0.0,0.40093,0.00027,15.10144]
[1780377098936,36.56,70626.26,0.0,0.40095,0.00027,15.10165]
[1780377103123,36.55,70631.17,0.0,0.40226,0.00027,15.11544]
[1780377107481,36.55,70631.12,0.0,0.40224,0.00027,15.1152]
[1780377108142,36.55,70630.93,0.0,0.40218,0.00027,15.1146]
[1780377110141,36.55,70634.74,0.0,0.40321,0.00027,15.1253]
[1780377110514,36.55,70634.74,0.0,0.40321,0.00027,15.1253]
[1780377111115,36.54,70635.31,0.0,0.40336,0.00027,15.12686]
[1780377113063,36.54,70630.52,0.0,0.40205,0.00027,15.11327]
[1780377118087,36.54,70631.01,0.0,0.40217,0.00027,15.11454]
[1780377123094,36.53,70632.86,0.0,0.40266,0.00027,15.11964]
[1780377123295,36.53,70630.41,0.0,0.40199,0.00027,15.11267]
[1780377123304,36.53,70630.41,0.0,0.40199,0.00027,15.11267]
[1780377123874,36.53,70630.41,0.0,0.40199,0.00027,15.11265]
[1780377126968,36.53,70631.85,0.0,0.40238,0.00027,15.11669]
[1780377127936,36.53,70634.27,0.0,0.40303,0.00027,15.1235]
[1780377128154,36.53,70640.14,0.0,0.40462,0.00027,15.13988]
[1780377131929,36.52,70646.89,0.0,0.40644,0.00027,15.15835]
[1780377133346,36.52,70648.16,0.0,0.40679,0.00027,15.1618]
[1780377133352,36.52,70648.16,0.0,0.40679,0.00027,15.1618]
[1780377134163,36.52,70649.35,0.0,0.40711,0.00027,15.16502]
[1780377139187,36.52,70651.48,0.0,0.40769,0.00027,15.17076]
[1780377144210,36.52,70651.2,0.0,0.4076,0.00027,15.16995]
[1780377149224,36.52,70652.7,0.0,0.40801,0.00027,15.17396]
[1780377154232,36.52,70655.37,0.0,0.4087,0.00027,15.17607]
[1780377159234,36.51,70651.22,0.0,0.40756,0.00027,15.16486]
[1780377164236,36.51,70650.16,0.0,0.40727,0.00027,15.16195]
[1780377165217,36.51,70658.16,0.0,0.40945,0.00027,15.18338]
[1780377167173,36.51,70664.89,0.0,0.41128,0.00027,15.20104]
[1780377167315,36.51,70664.89,0.0,0.41128,0.00027,15.20104]
[1780377168636,36.51,70664.23,0.0,0.4111,0.00027,15.1993]
[1780377168648,36.51,70664.23,0.0,0.4111,0.00027,15.1993]
[1780377168716,36.51,70664.23,0.0,0.4111,0.00027,15.1993]
[1780377168728,36.51,70664.23,0.0,0.4111,0.00027,15.1993]
[1780377169188,36.51,70664.89,0.0,0.41127,0.00027,15.20099]
[1780377170195,36.51,70671.32,0.0,0.41302,0.00027,15.21757]
[1780377171203,36.51,70675.13,0.0,0.41406,0.00027,15.22724]
[1780377171830,36.51,70675.13,0.0,0.41406,0.00027,15.22724]
[1780377171855,36.51,70675.13,0.0,0.41406,0.00027,15.22724]
[1780377172422,36.5,70675.01,0.0,0.41402,0.00027,15.22691]
[1780377172437,36.5,70675.01,0.0,0.41402,0.00027,15.22691]
[1780377173217,36.5,70678.19,0.0,0.41489,0.00027,15.23489]
[1780377174936,36.5,70678.05,0.0,0.41485,0.00027,15.2345]
[1780377175231,36.5,70676.66,0.0,0.41446,0.00027,15.23096]
[1780377181222,36.48,70675.01,0.0,0.41396,0.00027,15.22632]
[1780377180283,36.47,70670.77,0.0,0.41279,0.00027,15.21546]
[1780377183069,36.47,70670.5,0.0,0.41272,0.00027,15.21473]
[1780377183164,36.47,70660.06,0.0,0.40986,0.00027,15.18747]
[1780377188174,36.47,70656.84,0.0,0.40897,0.00027,15.17884]
[1780377192201,36.46,70661.39,0.0,0.41021,0.00027,15.19083]
[1780377195358,36.44,70664.42,0.0,0.41098,0.00027,15.19829]
[1780377195369,36.44,70664.42,0.0,0.41098,0.00027,15.19829]
[1780377200370,36.44,70665.12,0.0,0.41115,0.00027,15.20001]
[1780377201158,36.44,70665.12,0.0,0.41115,0.00027,15.20001]
[1780377201184,36.44,70665.25,0.0,0.41119,0.00027,15.20032]
[1780377206184,36.42,70663.17,0.0,0.41058,0.00027,15.19454]
[1780377209197,36.42,70652.57,0.0,0.40768,0.00027,15.1662]
[1780377210243,36.42,70648.83,0.0,0.40666,0.00027,15.15602]
[1780377215261,36.42,70648.69,0.0,0.40659,0.00027,15.15063]
[1780377215240,36.42,70655.14,0.0,0.40835,0.00027,15.1681]
[1780377216253,36.42,70659.75,0.0,0.4096,0.00027,15.1804]
[1780377221265,36.41,70662.29,0.0,0.41029,0.00027,15.18705]
[1780377225233,36.41,70667.53,0.0,0.41171,0.00027,15.20066]
[1780377230265,36.41,70668.38,0.0,0.41193,0.00027,15.20276]
[1780377232497,36.39,70670.5,0.0,0.41247,0.00027,15.20791]
[1780377233087,36.38,70672.19,0.0,0.4129,0.00027,15.21198]
[1780377235445,36.36,70672.32,0.0,0.4129,0.00027,15.21201]
[1780377235458,36.36,70672.32,0.0,0.4129,0.00027,15.21201]
[1780377236095,36.36,70671.82,0.0,0.41276,0.00027,15.21066]
[1780377238480,36.36,70671.86,0.0,0.41277,0.00027,15.2108]
[1780377238671,36.36,70671.86,0.0,0.41277,0.00027,15.2108]
[1780377241090,36.36,70677.28,0.0,0.41426,0.00027,15.22464]
[1780377241541,36.36,70678.33,0.0,0.41454,0.00027,15.22728]
[1780377242243,36.36,70680.49,0.0,0.41513,0.00027,15.2327]
[1780377243094,36.36,70690.23,0.0,0.41781,0.00027,15.25685]
[1780377243622,36.36,70690.23,0.0,0.41781,0.00027,15.25685]
[1780377243746,36.36,70690.23,0.0,0.41781,0.00027,15.25685]
[1780377243903,36.36,70690.23,0.0,0.41781,0.00027,15.25685]
[1780377243988,36.36,70690.23,0.0,0.41781,0.00027,15.25685]
[1780377244141,36.36,70690.23,0.0,0.41781,0.00027,15.25685]
[1780377244229,36.36,70702.08,0.0,0.42107,0.00028,15.28532]
[1780377244664,36.36,70702.08,0.0,0.42107,0.00028,15.28532]
[1780377244705,36.36,70702.08,0.0,0.42107,0.00028,15.28532]
[1780377244774,36.36,70702.08,0.0,0.42107,0.00028,15.28532]
[1780377244989,36.36,70708.71,0.0,0.4229,0.00028,15.30079]
[1780377245806,36.36,70712.69,0.0,0.42399,0.00028,15.30992]
[1780377247176,36.36,70718.77,0.0,0.42566,0.00028,15.32359]
[1780377248770,36.36,70718.95,0.0,0.42571,0.00028,15.324]
[1780377248851,36.36,70718.95,0.0,0.42571,0.00028,15.324]
[1780377248876,36.36,70718.95,0.0,0.42571,0.00028,15.324]
[1780377249137,36.36,70718.95,0.0,0.42571,0.00028,15.324]
[1780377249248,36.36,70718.95,0.0,0.42571,0.00028,15.324]
[1780377249185,36.34,70722.82,0.0,0.42674,0.00028,15.33235]
[1780377249344,36.34,70722.82,0.0,0.42674,0.00028,15.33235]
[1780377249381,36.34,70722.82,0.0,0.42674,0.00028,15.33235]
[1780377249569,36.34,70722.82,0.0,0.42674,0.00028,15.33235]
[1780377249590,36.34,70722.82,0.0,0.42674,0.00028,15.33235]
[1780377249786,36.34,70722.82,0.0,0.42674,0.00028,15.33235]
[1780377250306,36.33,70730.35,0.0,0.4288,0.00028,15.34866]
[1780377255328,36.27,70729.2,0.0,0.42836,0.00028,15.34527]
[1780377257017,36.26,70727.19,0.0,0.42778,0.00028,15.34072]
[1780377257225,36.26,70725.6,0.0,0.42733,0.00028,15.33722]
[1780377260284,36.26,70721.69,0.0,0.42625,0.00028,15.32852]
[1780377261219,36.26,70726.67,0.0,0.42762,0.00028,15.33951]
[1780377266249,36.25,70728.93,0.0,0.42824,0.00028,15.34439]
[1780377267330,36.25,70722.57,0.0,0.42647,0.00028,15.33037]
[1780377268229,36.25,70715.85,0.0,0.42461,0.00028,15.31523]
[1780377271331,36.24,70712.15,0.0,0.42355,0.00028,15.30169]
[1780377273325,36.24,70707.0,0.0,0.42212,0.00028,15.28972]
[1780377276275,36.24,70703.0,0.0,0.42101,0.00028,15.28027]
[1780377276660,36.24,70703.0,0.0,0.42101,0.00028,15.28027]
[1780377277341,36.24,70706.68,0.0,0.42202,0.00028,15.28892]
[1780377280316,36.24,70710.6,0.0,0.4231,0.00028,15.298]
[1780377285340,36.23,70709.4,0.0,0.42276,0.00028,15.29515]
[1780377287422,36.23,70705.3,0.0,0.42162,0.00028,15.28552]
[1780377287760,36.23,70705.3,0.0,0.42162,0.00028,15.28552]
[1780377287771,36.23,70705.3,0.0,0.42162,0.00028,15.28552]
[1780377288217,36.23,70705.3,0.0,0.42162,0.00028,15.28552]
[1780377288298,36.23,70704.88,0.0,0.4215,0.00028,15.28452]
[1780377294042,36.22,70707.53,0.0,0.42223,0.00028,15.29068]
[1780377294223,36.22,70703.3,0.0,0.42106,0.00028,15.28072]
[1780377300121,36.22,70698.95,0.0,0.41984,0.00028,15.27026]
[1780377305205,36.22,70697.77,0.0,0.41951,0.00028,15.26739]
[1780377305605,36.22,70697.75,0.0,0.41951,0.00028,15.26733]
[1780377306287,36.22,70697.75,0.0,0.41951,0.00028,15.26733]
[1780377306368,36.22,70684.05,0.0,0.41572,0.00028,15.23364]
[1780377306583,36.22,70684.05,0.0,0.41572,0.00028,15.23364]
[1780377307276,36.22,70679.85,0.0,0.41457,0.00028,15.22305]
[1780377312304,36.22,70682.76,0.0,0.41537,0.00028,15.23043]
[1780377316435,36.21,70677.52,0.0,0.41391,0.00028,15.217]
[1780377317287,36.21,70668.64,0.0,0.41146,0.00028,15.19402]
[1780377318371,36.21,70662.29,0.0,0.40972,0.00027,15.17723]
[1780377320336,36.21,70667.22,0.0,0.41108,0.00028,15.1903]
[1780377323383,36.21,70671.05,0.0,0.41214,0.00028,15.20039]
[1780377326342,36.21,70675.29,0.0,0.4133,0.00028,15.21129]
[1780377327381,36.21,70679.39,0.0,0.41443,0.00028,15.22179]
[1780377332381,36.21,70680.72,0.0,0.41477,0.00028,15.22023]
[1780377337407,36.22,70681.02,0.0,0.41486,0.00028,15.22105]
[1780377342464,36.22,70679.53,0.0,0.41446,0.00028,15.21735]
[1780377347464,36.22,70678.32,0.0,0.41414,0.00028,15.21435]
[1780377351395,36.23,70687.24,0.0,0.4166,0.00028,15.23685]
[1780377356411,36.23,70688.72,0.0,0.41701,0.00028,15.24053]
[1780377360334,36.23,70683.19,0.0,0.41549,0.00028,15.22676]
[1780377362359,36.23,70672.79,0.0,0.41263,0.00028,15.20025]
[1780377366316,36.23,70667.93,0.0,0.41129,0.00028,15.18763]
[1780377367118,36.23,70667.93,0.0,0.41129,0.00028,15.18763]
[1780377367444,36.23,70657.96,0.0,0.40856,0.00027,15.16115]
[1780377368016,36.23,70657.96,0.0,0.40856,0.00027,15.16115]
[1780377368436,36.23,70650.29,0.0,0.40645,0.00027,15.14026]
[1780377369314,36.23,70650.29,0.0,0.40645,0.00027,15.14026]
[1780377369331,36.23,70650.29,0.0,0.40645,0.00027,15.14026]
[1780377369432,36.23,70648.51,0.0,0.40596,0.00027,15.13536]
[1780377370065,36.23,70648.51,0.0,0.40596,0.00027,15.13536]
[1780377370395,36.23,70648.94,0.0,0.40608,0.00027,15.13654]
[1780377371569,36.23,70649.77,0.0,0.40631,0.00027,15.13883]
[1780377372439,36.23,70650.6,0.0,0.40653,0.00027,15.1411]
[1780377375459,36.23,70645.78,0.0,0.40521,0.00027,15.12777]
[1780377375488,36.23,70645.78,0.0,0.40521,0.00027,15.12777]
[1780377376159,36.23,70645.78,0.0,0.40521,0.00027,15.12777]
[1780377376227,36.23,70645.78,0.0,0.40521,0.00027,15.12777]
[1780377378274,36.23,70645.37,0.0,0.4051,0.00027,15.12662]
[1780377378275,36.23,70645.62,0.0,0.40516,0.00027,15.1273]
[1780377380189,36.23,70642.55,0.0,0.40432,0.00027,15.11872]
[1780377380403,36.23,70639.39,0.0,0.40345,0.00027,15.10982]
[1780377383406,36.23,70643.52,0.0,0.40459,0.00027,15.12146]
[1780377386357,36.23,70648.11,0.0,0.40585,0.00027,15.13423]
[1780377390402,36.23,70652.57,0.0,0.40707,0.00027,15.1465]
[1780377393429,36.23,70647.81,0.0,0.40573,0.00027,15.12839]
[1780377394429,36.23,70647.81,0.0,0.40573,0.00027,15.12839]
[1780377394430,36.23,70647.14,0.0,0.40555,0.00027,15.12654]
[1780377394685,36.23,70647.14,0.0,0.40555,0.00027,15.12654]
[1780377394711,36.23,70647.14,0.0,0.40555,0.00027,15.12654]
[1780377394747,36.23,70647.14,0.0,0.40555,0.00027,15.12654]
[1780377395246,36.23,70637.43,0.0,0.40289,0.00027,15.09929]
[1780377397106,36.23,70634.88,0.0,0.40219,0.00027,15.09202]
[1780377401656,36.22,70635.14,0.0,0.40223,0.00027,15.09247]
[1780377408983,36.21,70637.2,0.0,0.40277,0.00027,15.09805]
[1780377415038,36.2,70634.4,0.0,0.40197,0.00027,15.0898]
[1780377415968,36.2,70632.78,0.0,0.40152,0.00027,15.08511]
[1780377416937,36.2,70633.29,0.0,0.40166,0.00027,15.08654]
[1780377416947,36.2,70633.29,0.0,0.40166,0.00027,15.08654]
[1780377417018,36.2,70631.48,0.0,0.40116,0.00027,15.08129]
[1780377422001,36.19,70627.43,0.0,0.40004,0.00027,15.06937]
[1780377424177,36.19,70627.18,0.0,0.39996,0.00027,15.06861]
[1780377424497,36.19,70627.33,0.0,0.4,0.00027,15.06899]
[1780377424904,36.19,70627.33,0.0,0.4,0.00027,15.06899]
[1780377425324,36.19,70619.44,0.0,0.39784,0.00027,15.04575]
[1780377427313,36.19,70619.13,0.0,0.39775,0.00027,15.0448]
[1780377427334,36.18,70623.72,0.0,0.39901,0.00027,15.05835]
[1780377427546,36.18,70623.72,0.0,0.39901,0.00027,15.05835]
[1780377430235,36.18,70621.17,0.0,0.39831,0.00027,15.0508]
[1780377431160,36.18,70621.78,0.0,0.39847,0.00027,15.05261]
[1780377434087,36.18,70614.74,0.0,0.39654,0.00027,15.03156]
[1780377434838,36.18,70614.74,0.0,0.39654,0.00027,15.03156]
[1780377435094,36.18,70612.78,0.0,0.39601,0.00027,15.02564]
[1780377437189,36.18,70606.89,0.0,0.3944,0.00027,15.00771]
[1780377441857,36.18,70609.56,0.0,0.39512,0.00027,15.01584]
[1780377442144,36.18,70609.48,0.0,0.3951,0.00027,15.01559]
[1780377443755,36.18,70609.68,0.0,0.39516,0.00027,15.01619]
[1780377444159,36.18,70609.6,0.0,0.39513,0.00027,15.01594]
[1780377446172,36.18,70615.74,0.0,0.39681,0.00027,15.03448]
[1780377451207,36.18,70613.0,0.0,0.39602,0.00027,15.02117]
[1780377456242,36.18,70614.13,0.0,0.39633,0.00027,15.02452]
[1780377461277,36.18,70614.1,0.0,0.39632,0.00027,15.02442]
[1780377466313,36.18,70611.36,0.0,0.39557,0.00027,15.0161]
[1780377467400,36.18,70618.66,0.0,0.39756,0.00027,15.03806]
[1780377469550,36.18,70618.66,0.0,0.39756,0.00027,15.03806]
[1780377470038,36.18,70619.81,0.0,0.39787,0.00027,15.04146]
[1780377471349,36.18,70626.09,0.0,0.39959,0.00027,15.06001]
[1780377471735,36.18,70626.09,0.0,0.39959,0.00027,15.06001]
[1780377476388,36.17,70632.46,0.0,0.40134,0.00027,15.0785]
[1780377481419,36.17,70633.89,0.0,0.40172,0.00027,15.08258]
[1780377484443,36.17,70640.39,0.0,0.4035,0.00027,15.10109]
[1780377486458,36.17,70645.22,0.0,0.40483,0.00027,15.11464]
[1780377491495,36.17,70642.53,0.0,0.40408,0.00027,15.107]
[1780377493569,36.17,70637.49,0.0,0.40269,0.00027,15.09269]
[1780377497537,36.16,70641.85,0.0,0.40388,0.00027,15.10497]
[1780377501572,36.16,70646.2,0.0,0.40508,0.00027,15.11719]
[1780377502559,36.16,70646.2,0.0,0.40508,0.00027,15.11719]
[1780377502607,36.16,70648.7,0.0,0.40576,0.00027,15.12415]
[1780377503475,36.16,70648.7,0.0,0.40576,0.00027,15.12415]
[1780377503579,36.16,70655.75,0.0,0.4077,0.00028,15.1435]
[1780377504736,36.16,70659.01,0.0,0.4086,0.00028,15.15232]
[1780377504773,36.16,70659.01,0.0,0.4086,0.00028,15.15232]
[1780377505540,36.16,70659.01,0.0,0.4086,0.00028,15.15232]
[1780377505593,36.16,70658.74,0.0,0.40853,0.00028,15.15159]
[1780377510596,36.16,70658.21,0.0,0.40838,0.00028,15.15015]
[1780377510548,36.16,70644.52,0.0,0.40461,0.00027,15.11248]
[1780377511506,36.16,70642.07,0.0,0.40391,0.00027,15.10057]
[1780377516529,36.16,70641.18,0.0,0.40366,0.00027,15.09805]
[1780377520535,36.16,70646.55,0.0,0.40514,0.00027,15.11313]
[1780377521605,36.16,70654.45,0.0,0.40731,0.00028,15.13493]
[1780377524862,36.16,70656.64,0.0,0.40792,0.00028,15.1409]
[1780377526610,36.16,70662.19,0.0,0.40944,0.00028,15.15585]
[1780377529510,36.16,70667.92,0.0,0.41102,0.00028,15.17103]
[1780377534537,36.16,70667.55,0.0,0.41091,0.00028,15.16999]
[1780377539551,36.16,70666.65,0.0,0.41065,0.00028,15.16754]
[1780377542610,36.15,70648.86,0.0,0.40575,0.00028,15.11929]
[1780377543524,36.15,70646.85,0.0,0.40519,0.00027,15.11371]
[1780377547637,36.15,70639.66,0.0,0.4032,0.00027,15.09328]
[1780377550573,36.14,70634.75,0.0,0.40183,0.00027,15.07913]
[1780377555606,36.14,70634.8,0.0,0.40183,0.00027,15.07911]
[1780377555632,36.14,70634.8,0.0,0.40183,0.00027,15.07911]
[1780377555645,36.14,70634.8,0.0,0.40183,0.00027,15.07911]
[1780377555637,36.13,70634.11,0.0,0.40164,0.00027,15.07709]
[1780377555681,36.13,70634.11,0.0,0.40164,0.00027,15.07709]
[1780377557121,36.13,70634.11,0.0,0.40164,0.00027,15.07709]
[1780377563538,36.13,70630.58,0.0,0.40065,0.00027,15.06666]
[1780377569141,36.12,70628.02,0.0,0.39992,0.00027,15.05899]
[1780377573250,36.11,70625.21,0.0,0.39911,0.00027,15.04557]
[1780377574622,36.11,70624.74,0.0,0.39898,0.00027,15.04418]
[1780377575614,36.11,70633.51,0.0,0.40138,0.00027,15.06971]
[1780377576229,36.11,70640.62,0.0,0.40333,0.00028,15.09007]
[1780377578141,36.11,70641.41,0.0,0.40355,0.00028,15.09227]
[1780377583146,36.11,70638.08,0.0,0.40262,0.00028,15.08269]
[1780377588265,36.1,70638.7,0.0,0.40277,0.00028,15.08427]
[1780377593748,36.09,70637.33,0.0,0.40238,0.00028,15.08021]
[1780377596014,36.09,70633.39,0.0,0.40128,0.00027,15.06877]
[1780377596471,36.09,70633.39,0.0,0.40128,0.00027,15.06877]
[1780377596518,36.09,70633.39,0.0,0.40128,0.00027,15.06877]
[1780377596609,36.09,70628.92,0.0,0.40005,0.00027,15.05571]
[1780377602278,36.08,70625.73,0.0,0.39916,0.00027,15.04624]
[1780377604640,36.08,70630.13,0.0,0.40036,0.00027,15.05908]
[1780377606185,36.08,70630.13,0.0,0.40036,0.00027,15.05908]
[1780377606306,36.08,70630.67,0.0,0.40051,0.00027,15.06063]
[1780377609328,36.08,70635.32,0.0,0.40178,0.00028,15.07402]
[1780377615369,36.07,70635.82,0.0,0.40191,0.00028,15.07535]
[1780377616628,36.07,70628.01,0.0,0.39975,0.00027,15.0526]
[1780377618517,36.07,70622.59,0.0,0.39826,0.00027,15.03657]
[1780377620526,36.07,70622.59,0.0,0.39826,0.00027,15.03657]
[1780377620640,36.07,70619.96,0.0,0.39754,0.00027,15.02871]
[1780377625666,36.07,70618.1,0.0,0.39703,0.00027,15.02311]
[1780377627634,36.07,70613.07,0.0,0.39565,0.00027,15.00791]
[1780377629699,36.07,70617.89,0.0,0.39697,0.00027,15.02248]
[1780377630355,36.07,70617.89,0.0,0.39697,0.00027,15.02248]
[1780377630679,36.07,70622.82,0.0,0.39832,0.00027,15.0372]
[1780377631497,36.07,70622.82,0.0,0.39832,0.00027,15.0372]
[1780377631536,36.07,70627.52,0.0,0.39958,0.00027,15.04603]
[1780377635385,36.07,70629.02,0.0,0.39998,0.00027,15.05039]
[1780377637171,36.07,70627.05,0.0,0.39944,0.00027,15.04456]
[1780377637524,36.07,70626.62,0.0,0.39932,0.00027,15.04327]
[1780377642559,36.06,70625.08,0.0,0.39888,0.00027,15.0386]
[1780377647593,36.06,70626.29,0.0,0.3992,0.00027,15.04208]
[1780377652631,36.05,70626.49,0.0,0.39925,0.00027,15.04256]
[1780377657666,36.05,70626.47,0.0,0.39923,0.00027,15.0424]
[1780377659679,36.05,70632.45,0.0,0.40088,0.00028,15.0599]
[1780377661851,36.05,70634.8,0.0,0.40153,0.00028,15.06672]
[1780377662702,36.05,70641.51,0.0,0.40338,0.00028,15.08595]
[1780377663715,36.05,70648.71,0.0,0.40536,0.00028,15.10624]
[1780377665723,36.05,70640.53,0.0,0.40311,0.00028,15.08319]
[1780377666758,36.05,70632.4,0.0,0.40086,0.00028,15.05976]
[1780377667578,36.05,70632.4,0.0,0.40086,0.00028,15.05976]
[1780377667737,36.05,70632.86,0.0,0.40099,0.00028,15.06107]
[1780377672775,36.05,70629.86,0.0,0.40015,0.00028,15.05221]
[1780377677809,36.04,70626.35,0.0,0.39917,0.00028,15.04175]
[1780377680630,36.04,70626.35,0.0,0.39917,0.00028,15.04175]
[1780377680748,36.04,70627.23,0.0,0.3994,0.00028,15.04426]
[1780377681920,36.04,70648.8,0.0,0.40535,0.00028,15.10612]
[1780377683935,36.04,70649.71,0.0,0.4056,0.00028,15.10867]
[1780377689134,36.04,70651.58,0.0,0.40611,0.00028,15.11383]
[1780377690889,36.04,70652.69,0.0,0.40642,0.00028,15.11691]
[1780377690938,36.04,70652.69,0.0,0.40642,0.00028,15.11691]
[1780377691634,36.04,70659.16,0.0,0.40818,0.00028,15.12964]
[1780377692380,36.04,70659.16,0.0,0.40818,0.00028,15.12964]
[1780377692641,36.04,70659.16,0.0,0.40818,0.00028,15.12964]
[1780377692694,36.04,70659.16,0.0,0.40818,0.00028,15.12964]
[1780377692764,36.04,70662.24,0.0,0.40903,0.00028,15.13797]
[1780377694431,36.04,70660.24,0.0,0.40848,0.00028,15.13256]
[1780377694764,36.04,70660.68,0.0,0.4086,0.00028,15.13375]
[1780377699795,36.04,70661.3,0.0,0.40877,0.00028,15.13542]
[1780377704843,36.04,70661.81,0.0,0.40891,0.00028,15.13678]
[1780377709870,36.04,70662.43,0.0,0.40908,0.00028,15.13845]
[1780377714895,36.04,70664.62,0.0,0.40969,0.00028,15.14432]
[1780377718839,36.04,70659.15,0.0,0.40817,0.00028,15.12956]
[1780377723886,36.04,70656.58,0.0,0.40746,0.00028,15.12257]
[1780377728889,36.04,70657.53,0.0,0.40773,0.00028,15.1252]
[1780377733915,36.04,70657.36,0.0,0.40769,0.00028,15.12476]
[1780377738931,36.04,70657.85,0.0,0.40782,0.00028,15.12612]
[1780377742770,36.04,70647.02,0.0,0.40483,0.00028,15.0962]
[1780377744787,36.04,70642.39,0.0,0.40355,0.00028,15.08313]
[1780377749807,36.03,70642.55,0.0,0.40358,0.00028,15.08342]
[1780377754827,36.03,70642.26,0.0,0.40345,0.00028,15.07738]
[1780377757873,36.02,70638.33,0.0,0.40235,0.00028,15.06602]
[1780377760010,36.02,70635.64,0.0,0.4016,0.00028,15.05821]
[1780377760847,36.02,70635.64,0.0,0.4016,0.00028,15.05821]
[1780377760802,36.02,70630.12,0.0,0.40008,0.00028,15.04213]
[1780377761499,36.02,70621.2,0.0,0.39762,0.00028,15.01572]
[1780377762818,36.02,70617.91,0.0,0.39671,0.00027,15.00581]
[1780377767439,36.02,70624.57,0.0,0.39855,0.00028,15.02574]
[1780377770669,36.02,70627.25,0.0,0.39928,0.00028,15.03365]
[1780377770675,36.02,70627.25,0.0,0.39928,0.00028,15.03365]
[1780377770730,36.02,70627.23,0.0,0.39927,0.00028,15.03356]
[1780377773478,36.02,70635.3,0.0,0.40149,0.00028,15.0571]
[1780377778513,36.01,70636.72,0.0,0.40187,0.00028,15.06106]
[1780377783548,36.01,70640.79,0.0,0.40298,0.00028,15.0726]
[1780377784640,36.01,70645.55,0.0,0.4043,0.00028,15.08611]
[1780377790598,36.0,70647.07,0.0,0.40471,0.00028,15.09033]
[1780377792611,36.0,70641.41,0.0,0.40314,0.00028,15.07429]
[1780377797648,36.0,70643.92,0.0,0.40384,0.00028,15.08142]
[1780377799663,36.0,70648.3,0.0,0.40505,0.00028,15.09375]
[1780377803691,36.0,70644.46,0.0,0.40398,0.00028,15.0829]
[1780377807722,36.0,70639.19,0.0,0.40252,0.00028,15.06788]
[1780377812257,36.0,70638.62,0.0,0.40233,0.00028,15.06116]
[1780377813796,36.0,70637.27,0.0,0.40195,0.00028,15.05725]
[1780377819191,35.99,70634.65,0.0,0.40121,0.00028,15.04952]
[1780377824920,35.99,70632.3,0.0,0.40055,0.00028,15.04253]
[1780377830885,35.98,70629.8,0.0,0.39985,0.00028,15.03509]
[1780377835919,35.98,70629.09,0.0,0.39964,0.00028,15.03293]
[1780377840293,35.98,70629.09,0.0,0.39964,0.00028,15.03293]
[1780377840924,35.98,70629.24,0.0,0.39968,0.00028,15.03329]
[1780377846994,35.97,70628.59,0.0,0.39949,0.00028,15.03128]
[1780377852173,35.97,70631.63,0.0,0.40032,0.00028,15.04014]
[1780377857068,35.97,70636.89,0.0,0.40176,0.00028,15.0553]
[1780377862105,35.96,70634.78,0.0,0.40116,0.00028,15.04905]
[1780377867140,35.96,70632.96,0.0,0.40065,0.00028,15.04364]
[1780377868147,35.96,70629.02,0.0,0.39956,0.00028,15.03207]
[1780377873183,35.96,70626.02,0.0,0.39869,0.00028,15.01809]
[1780377878538,35.95,70627.55,0.0,0.39911,0.00028,15.02258]
[1780377879494,35.95,70626.52,0.0,0.39882,0.00028,15.01952]
[1780377879959,35.95,70622.83,0.0,0.3978,0.00028,15.00851]
[1780377882063,35.95,70621.03,0.0,0.39731,0.00028,15.0031]
[1780377882076,35.95,70621.03,0.0,0.39731,0.00028,15.0031]
[1780377882889,35.95,70622.38,0.0,0.39768,0.00028,15.00714]
[1780377887890,35.95,70621.1,0.0,0.39732,0.00028,15.00329]
[1780377888953,35.95,70625.64,0.0,0.39858,0.00028,15.01685]
[1780377889731,35.95,70625.64,0.0,0.39858,0.00028,15.01685]
[1780377889750,35.95,70625.64,0.0,0.39858,0.00028,15.01685]
[1780377889896,35.95,70625.59,0.0,0.39856,0.00028,15.01669]
[1780377891774,35.95,70625.5,0.0,0.39853,0.00028,15.01641]
[1780377891776,35.95,70625.5,0.0,0.39853,0.00028,15.01641]
[1780377891836,35.95,70625.5,0.0,0.39853,0.00028,15.01641]
[1780377891938,35.95,70625.2,0.0,0.39845,0.00028,15.01551]
[1780377893824,35.95,70625.2,0.0,0.39845,0.00028,15.01551]
[1780377893856,35.95,70625.2,0.0,0.39845,0.00028,15.01551]
[1780377894214,35.95,70623.69,0.0,0.39803,0.00028,15.01099]
[1780377894913,35.95,70623.64,0.0,0.39802,0.00028,15.01083]
[1780377899923,35.95,70622.55,0.0,0.39771,0.00028,15.00754]
[1780377900868,35.95,70621.22,0.0,0.39735,0.00028,15.00354]
[1780377900972,35.95,70611.81,0.0,0.39475,0.00028,14.97496]
[1780377901011,35.95,70611.81,0.0,0.39475,0.00028,14.97496]
[1780377901026,35.95,70611.81,0.0,0.39475,0.00028,14.97496]
[1780377901152,35.95,70611.81,0.0,0.39475,0.00028,14.97496]
[1780377901168,35.95,70611.81,0.0,0.39475,0.00028,14.97496]
[1780377901302,35.95,70611.81,0.0,0.39475,0.00028,14.97496]
[1780377901382,35.95,70611.81,0.0,0.39475,0.00028,14.97496]
[1780377901438,35.95,70611.81,0.0,0.39475,0.00028,14.97496]
[1780377901607,35.95,70611.81,0.0,0.39475,0.00028,14.97496]
[1780377901655,35.95,70611.81,0.0,0.39475,0.00028,14.97496]
[1780377901824,35.95,70611.81,0.0,0.39475,0.00028,14.97496]
[1780377901874,35.95,70611.81,0.0,0.39475,0.00028,14.97496]
[1780377901888,35.95,70611.81,0.0,0.39475,0.00028,14.97496]
[1780377901891,35.95,70611.81,0.0,0.39475,0.00028,14.97496]
[1780377901925,35.95,70595.95,0.0,0.39039,0.00027,14.92537]
[1780377902042,35.95,70595.95,0.0,0.39039,0.00027,14.92537]
[1780377902147,35.95,70595.95,0.0,0.39039,0.00027,14.92537]
[1780377902343,35.95,70595.95,0.0,0.39039,0.00027,14.92537]
[1780377902389,35.95,70595.95,0.0,0.39039,0.00027,14.92537]
[1780377902554,35.95,70595.95,0.0,0.39039,0.00027,14.92537]
[1780377902619,35.95,70593.45,0.0,0.38971,0.00027,14.91739]
[1780377903549,35.95,70593.45,0.0,0.38971,0.00027,14.91739]
[1780377903561,35.95,70593.45,0.0,0.38971,0.00027,14.91739]
[1780377903600,35.95,70593.45,0.0,0.38971,0.00027,14.91739]
[1780377903770,35.95,70594.98,0.0,0.39013,0.00027,14.92232]
[1780377904535,35.95,70594.98,0.0,0.39013,0.00027,14.92232]
[1780377905284,35.95,70594.95,0.0,0.39013,0.00027,14.9223]
[1780377905319,35.95,70594.95,0.0,0.39013,0.00027,14.9223]
[1780377905777,35.95,70589.7,0.0,0.38869,0.00027,14.90546]
[1780377906281,35.95,70589.7,0.0,0.38869,0.00027,14.90546]
[1780377906929,35.95,70579.97,0.0,0.38603,0.00027,14.87383]
[1780377907945,35.96,70573.64,0.0,0.38431,0.00027,14.85291]
[1780377908217,35.96,70573.64,0.0,0.38431,0.00027,14.85291]
[1780377908221,35.96,70573.64,0.0,0.38431,0.00027,14.85291]
[1780377908979,35.96,70567.0,0.0,0.3825,0.00027,14.83068]
[1780377909804,35.96,70567.0,0.0,0.3825,0.00027,14.83068]
[1780377909916,35.96,70566.11,0.0,0.38226,0.00027,14.82776]
[1780377912657,35.96,70559.78,0.0,0.38054,0.00027,14.8062]
[1780377918502,35.96,70564.19,0.0,0.38175,0.00027,14.82136]
[1780377922526,35.96,70559.9,0.0,0.38059,0.00027,14.80677]
[1780377923534,35.96,70555.88,0.0,0.37949,0.00027,14.79295]
[1780377925990,35.99,70550.83,0.0,0.37819,0.00027,14.77629]
[1780377926453,35.99,70550.83,0.0,0.37819,0.00027,14.77629]
[1780377926908,36.0,70550.3,0.0,0.37808,0.00027,14.77489]
[1780377927227,36.0,70550.3,0.0,0.37808,0.00027,14.77489]
[1780377927238,36.0,70550.3,0.0,0.37808,0.00027,14.77489]
[1780377927252,36.0,70550.3,0.0,0.37808,0.00027,14.77489]
[1780377927560,36.0,70550.3,0.0,0.37808,0.00027,14.77489]
[1780377928754,36.0,70550.3,0.0,0.37808,0.00027,14.77489]
[1780377928799,36.01,70534.38,0.0,0.3738,0.00027,14.71897]
[1780377930582,36.03,70534.41,0.0,0.3739,0.00027,14.72018]
[1780377933008,36.06,70543.14,0.0,0.37634,0.00027,14.74751]
[1780377933452,36.06,70543.14,0.0,0.37634,0.00027,14.74751]
[1780377933460,36.06,70543.14,0.0,0.37634,0.00027,14.74751]
[1780377933610,36.06,70543.14,0.0,0.37634,0.00027,14.74751]
[1780377933677,36.06,70548.72,0.0,0.37785,0.00027,14.76709]
[1780377939647,36.07,70551.76,0.0,0.3787,0.00027,14.77791]
[1780377944679,36.07,70555.83,0.0,0.37982,0.00027,14.79217]
[1780377949715,36.08,70557.82,0.0,0.38037,0.00027,14.79914]
[1780377949786,36.08,70550.7,0.0,0.37844,0.00027,14.77462]
[1780377952048,36.08,70550.86,0.0,0.37849,0.00027,14.77522]
[1780377953323,36.08,70550.36,0.0,0.37836,0.00027,14.77358]
[1780377958778,36.09,70550.78,0.0,0.3785,0.00027,14.77534]
[1780377960792,36.09,70544.09,0.0,0.37669,0.00027,14.75208]
[1780377965912,36.11,70543.54,0.0,0.37662,0.00027,14.75103]
[1780377966416,36.11,70543.54,0.0,0.37662,0.00027,14.75103]
[1780377966445,36.11,70543.54,0.0,0.37662,0.00027,14.75103]
[1780377966455,36.11,70543.54,0.0,0.37662,0.00027,14.75103]
[1780377966835,36.11,70543.75,0.0,0.37667,0.00027,14.75177]
[1780377968014,36.13,70534.14,0.0,0.37413,0.00027,14.71837]
[1780377968706,36.13,70534.14,0.0,0.37413,0.00027,14.71837]
[1780377969049,36.14,70536.16,0.0,0.37471,0.00027,14.72599]
[1780377974052,36.16,70538.0,0.0,0.37528,0.00027,14.73342]
[1780377975983,36.16,70529.75,0.0,0.37307,0.00027,14.70415]
[1780377977029,36.16,70525.21,0.0,0.37185,0.00027,14.68779]
[1780377980939,36.19,70521.7,0.0,0.37101,0.00027,14.67641]
[1780377985077,36.23,70515.14,0.0,0.36939,0.00027,14.65419]
[1780377986067,36.23,70510.58,0.0,0.36817,0.00027,14.63738]
[1780377986211,36.23,70510.58,0.0,0.36817,0.00027,14.63738]
[1780377988114,36.26,70514.84,0.0,0.3694,0.00027,14.6543]
[1780377988265,36.26,70514.84,0.0,0.3694,0.00027,14.6543]
[1780377988996,36.27,70514.19,0.0,0.36927,0.00027,14.65245]
[1780377991146,36.27,70511.93,0.0,0.36863,0.00027,14.63903]
[1780377992070,36.28,70507.57,0.0,0.36751,0.00027,14.62346]
[1780377992430,36.28,70507.57,0.0,0.36751,0.00027,14.62346]
[1780377992471,36.28,70507.57,0.0,0.36751,0.00027,14.62346]
[1780377992510,36.28,70507.57,0.0,0.36751,0.00027,14.62346]
[1780377992538,36.28,70507.57,0.0,0.36751,0.00027,14.62346]
[1780377992631,36.28,70507.57,0.0,0.36751,0.00027,14.62346]
[1780377992857,36.28,70507.57,0.0,0.36751,0.00027,14.62346]
[1780377992888,36.28,70507.57,0.0,0.36751,0.00027,14.62346]
[1780377993064,36.28,70507.57,0.0,0.36751,0.00027,14.62346]
[1780377993026,36.29,70507.41,0.0,0.36751,0.00027,14.62345]
[1780377993124,36.29,70507.41,0.0,0.36751,0.00027,14.62345]
[1780377993283,36.29,70507.41,0.0,0.36751,0.00027,14.62345]
[1780377993305,36.29,70507.41,0.0,0.36751,0.00027,14.62345]
[1780377993504,36.29,70507.41,0.0,0.36751,0.00027,14.62345]
[1780377993546,36.29,70507.41,0.0,0.36751,0.00027,14.62345]
[1780377993825,36.29,70507.41,0.0,0.36751,0.00027,14.62345]
[1780377994032,36.31,70506.36,0.0,0.36727,0.00027,14.62015]
[1780377994116,36.31,70506.36,0.0,0.36727,0.00027,14.62015]
[1780377994133,36.31,70506.36,0.0,0.36727,0.00027,14.62015]
[1780377995047,36.32,70505.7,0.0,0.36715,0.00027,14.61832]
[1780378000074,36.32,70506.11,0.0,0.36728,0.00027,14.62014]
[1780378002088,36.33,70500.46,0.0,0.36578,0.00027,14.59912]
[1780378006686,36.34,70498.09,0.0,0.36521,0.00027,14.59108]
[1780378007125,36.36,70505.71,0.0,0.3673,0.00027,14.62033]
[1780378008132,36.36,70514.5,0.0,0.36965,0.00027,14.65283]
[1780378008918,36.36,70514.5,0.0,0.36965,0.00027,14.65283]
[1780378008929,36.36,70514.5,0.0,0.36965,0.00027,14.65283]
[1780378009136,36.36,70521.32,0.0,0.37148,0.00027,14.67768]
[1780378012034,36.36,70529.49,0.0,0.37367,0.00027,14.70709]
[1780378013945,36.36,70535.39,0.0,0.37526,0.00027,14.72802]
[1780378017480,36.36,70536.87,0.0,0.37566,0.00027,14.73323]
[1780378019050,36.36,70547.76,0.0,0.37859,0.00027,14.77115]
[1780378024072,36.36,70551.44,0.0,0.37958,0.00027,14.7838]
[1780378024116,36.36,70545.53,0.0,0.37799,0.00027,14.76349]
[1780378029178,36.37,70544.71,0.0,0.37778,0.00027,14.76077]
[1780378031171,36.37,70550.7,0.0,0.3794,0.00027,14.78144]
[1780378032195,36.37,70553.0,0.0,0.38002,0.00027,14.78931]
[1780378033091,36.37,70552.92,0.0,0.38,0.00027,14.78905]
[1780378034567,36.37,70555.54,0.0,0.3807,0.00027,14.79797]
[1780378035154,36.37,70560.65,0.0,0.38208,0.00027,14.81521]
[1780378040180,36.37,70561.14,0.0,0.38221,0.00027,14.81684]
[1780378043084,36.37,70565.17,0.0,0.3833,0.00027,14.83029]
[1780378047120,36.37,70563.61,0.0,0.38288,0.00027,14.82508]
[1780378047103,36.37,70567.99,0.0,0.38406,0.00027,14.83962]
[1780378047852,36.37,70573.33,0.0,0.38551,0.00027,14.85717]
[1780378049294,36.37,70575.74,0.0,0.38616,0.00027,14.86502]
[1780378049324,36.37,70575.74,0.0,0.38616,0.00027,14.86502]
[1780378049876,36.37,70575.74,0.0,0.38616,0.00027,14.86502]
[1780378049974,36.37,70575.47,0.0,0.38608,0.00027,14.86412]
[1780378054453,36.36,70571.62,0.0,0.38499,0.00027,14.84631]
[1780378056698,36.36,70564.71,0.0,0.38312,0.00027,14.82342]
[1780378059169,36.36,70559.37,0.0,0.38167,0.00027,14.80551]
[1780378060907,36.36,70559.37,0.0,0.38167,0.00027,14.80551]
[1780378061124,36.36,70552.74,0.0,0.37989,0.00027,14.78306]
[1780378062165,36.36,70552.74,0.0,0.37989,0.00027,14.78306]
[1780378062171,36.36,70552.74,0.0,0.37989,0.00027,14.78306]
[1780378062178,36.36,70552.74,0.0,0.37989,0.00027,14.78306]
[1780378062212,36.36,70552.92,0.0,0.37994,0.00027,14.78368]
[1780378062508,36.36,70552.92,0.0,0.37994,0.00027,14.78368]
[1780378063859,36.36,70560.77,0.0,0.38206,0.00027,14.81026]
[1780378067056,36.36,70566.71,0.0,0.38366,0.00027,14.83006]
[1780378072578,36.36,70571.13,0.0,0.38485,0.00027,14.84459]
[1780378075075,36.36,70566.97,0.0,0.38372,0.00027,14.8308]
[1780378080636,36.36,70568.77,0.0,0.3842,0.00027,14.83671]
[1780378083657,36.36,70551.28,0.0,0.37947,0.00027,14.77785]
[1780378084834,36.36,70548.57,0.0,0.37875,0.00027,14.76857]
[1780378088692,36.36,70538.14,0.0,0.37595,0.00027,14.73244]
[1780378093726,36.36,70537.98,0.0,0.37591,0.00027,14.73193]
[1780378095023,36.36,70533.64,0.0,0.37474,0.00027,14.71666]
[1780378096843,36.36,70527.86,0.0,0.3732,0.00027,14.69614]
[1780378102790,36.37,70525.62,0.0,0.37261,0.00027,14.68831]
[1780378106214,36.37,70523.58,0.0,0.37207,0.00027,14.68103]
[1780378108489,36.37,70522.18,0.0,0.3717,0.00027,14.67604]
[1780378109154,36.37,70518.08,0.0,0.3706,0.00027,14.66123]
[1780378114162,36.37,70515.12,0.0,0.36978,0.00027,14.64543]
[1780378119181,36.38,70515.0,0.0,0.36976,0.00027,14.64517]
[1780378122284,36.38,70510.64,0.0,0.36861,0.00027,14.6293]
[1780378122710,36.38,70510.64,0.0,0.36861,0.00027,14.6293]
[1780378123233,36.38,70503.37,0.0,0.36667,0.00027,14.60238]
[1780378123814,36.38,70503.37,0.0,0.36667,0.00027,14.60238]
[1780378123939,36.38,70503.37,0.0,0.36667,0.00027,14.60238]
[1780378125216,36.38,70494.8,0.0,0.36439,0.00027,14.57028]
[1780378126133,36.38,70490.81,0.0,0.36334,0.00027,14.5552]
[1780378129204,36.42,70482.77,0.0,0.36135,0.00027,14.52642]
[1780378131169,36.43,70478.58,0.0,0.36025,0.00026,14.51037]
[1780378131552,36.43,70478.58,0.0,0.36025,0.00026,14.51037]
[1780378132027,36.43,70478.58,0.0,0.36025,0.00026,14.51037]
[1780378132174,36.43,70478.58,0.0,0.36025,0.00026,14.51037]
[1780378132244,36.43,70482.72,0.0,0.36136,0.00027,14.52649]
[1780378133936,36.43,70483.08,0.0,0.36145,0.00027,14.52788]
[1780378133940,36.43,70483.08,0.0,0.36145,0.00027,14.52788]
[1780378134139,36.43,70490.06,0.0,0.36331,0.00027,14.55471]
[1780378137126,36.44,70496.17,0.0,0.36496,0.00027,14.57818]
[1780378141059,36.44,70500.67,0.0,0.36618,0.00027,14.59527]
[1780378141712,36.44,70500.67,0.0,0.36618,0.00027,14.59527]
[1780378142273,36.44,70504.71,0.0,0.36726,0.00027,14.61044]
[1780378147279,36.45,70502.96,0.0,0.36681,0.00027,14.60411]
[1780378149159,36.45,70510.97,0.0,0.36895,0.00027,14.63385]
[1780378151200,36.45,70506.89,0.0,0.36787,0.00027,14.6189]
[1780378153217,36.45,70502.2,0.0,0.36663,0.00027,14.60156]
[1780378154644,36.45,70501.09,0.0,0.36633,0.00027,14.59746]
[1780378156700,36.45,70500.83,0.0,0.36627,0.00027,14.59657]
[1780378162001,36.46,70504.29,0.0,0.36721,0.00027,14.60966]
[1780378165229,36.46,70509.4,0.0,0.36858,0.00027,14.62868]
[1780378165824,36.46,70509.4,0.0,0.36858,0.00027,14.62868]
[1780378166236,36.46,70513.52,0.0,0.36968,0.00027,14.64382]
[1780378167279,36.46,70518.19,0.0,0.37093,0.00027,14.66084]
[1780378172300,36.46,70515.32,0.0,0.37013,0.00027,14.64537]
[1780378177313,36.47,70512.66,0.0,0.36943,0.00027,14.63582]
[1780378182371,36.47,70510.75,0.0,0.36893,0.00027,14.62893]
[1780378183216,36.47,70503.28,0.0,0.36694,0.00027,14.60137]
[1780378184284,36.47,70497.38,0.0,0.36538,0.00027,14.57937]
[1780378186231,36.47,70490.92,0.0,0.36367,0.00027,14.55506]
[1780378186897,36.47,70490.92,0.0,0.36367,0.00027,14.55506]
[1780378188598,36.48,70491.38,0.0,0.36379,0.00027,14.55691]
[1780378193757,36.48,70491.15,0.0,0.36375,0.00027,14.55625]
[1780378199154,36.48,70493.8,0.0,0.36447,0.00027,14.56653]
[1780378200208,36.49,70495.79,0.0,0.36501,0.00027,14.57413]
[1780378202251,36.49,70500.55,0.0,0.36628,0.00027,14.5921]
[1780378205509,36.49,70506.13,0.0,0.36778,0.00027,14.61293]
[1780378207533,36.49,70509.72,0.0,0.36874,0.00027,14.62619]
[1780378210310,36.5,70501.47,0.0,0.36655,0.00027,14.59585]
[1780378215470,36.5,70502.25,0.0,0.36677,0.00027,14.59892]
[1780378218342,36.5,70507.49,0.0,0.36818,0.00027,14.61843]
[1780378219390,36.5,70513.71,0.0,0.36984,0.00027,14.6413]
[1780378220826,36.5,70518.41,0.0,0.3711,0.00027,14.65838]
[1780378224304,36.51,70522.92,0.0,0.37231,0.00027,14.67469]
[1780378224994,36.51,70512.22,0.0,0.36945,0.00027,14.63599]
[1780378230685,36.51,70514.02,0.0,0.36994,0.00027,14.6427]
[1780378233884,36.51,70512.53,0.0,0.36951,0.00027,14.63218]
[1780378234360,36.51,70517.36,0.0,0.3708,0.00027,14.64976]
[1780378238282,36.51,70521.77,0.0,0.37198,0.00027,14.66572]
[1780378239352,36.51,70527.06,0.0,0.3734,0.00027,14.68464]
[1780378243502,36.51,70526.27,0.0,0.37319,0.00027,14.68189]
[1780378243634,36.51,70526.27,0.0,0.37319,0.00027,14.68189]
[1780378244367,36.51,70521.84,0.0,0.37201,0.00027,14.66605]
[1780378246028,36.51,70502.76,0.0,0.36692,0.00027,14.59639]
[1780378247106,36.51,70500.96,0.0,0.36644,0.00027,14.58973]
[1780378252008,36.52,70490.07,0.0,0.36357,0.00027,14.54896]
[1780378253138,36.52,70490.07,0.0,0.36357,0.00027,14.54896]
[1780378253166,36.52,70487.83,0.0,0.36297,0.00027,14.54046]
[1780378256967,36.52,70487.79,0.0,0.36297,0.00027,14.54047]
[1780378256974,36.52,70487.92,0.0,0.36301,0.00027,14.54102]
[1780378257987,36.52,70480.91,0.0,0.36116,0.00026,14.51425]
[1780378263304,36.53,70477.61,0.0,0.36031,0.00026,14.50187]
[1780378264056,36.53,70454.16,0.0,0.35415,0.00026,14.40963]
[1780378264912,36.53,70454.16,0.0,0.35415,0.00026,14.40963]
[1780378265071,36.53,70454.16,0.0,0.35415,0.00026,14.40963]
[1780378265391,36.54,70430.16,0.0,0.34788,0.00026,14.31195]
[1780378265998,36.54,70430.16,0.0,0.34788,0.00026,14.31195]
[1780378266188,36.54,70430.16,0.0,0.34788,0.00026,14.31195]
[1780378266204,36.54,70430.16,0.0,0.34788,0.00026,14.31195]
[1780378266215,36.54,70426.69,0.0,0.34698,0.00026,14.29749]
[1780378267205,36.54,70426.69,0.0,0.34698,0.00026,14.29749]
[1780378267276,36.54,70435.28,0.0,0.34922,0.00026,14.33319]
[1780378267673,36.54,70435.28,0.0,0.34922,0.00026,14.33319]
[1780378267710,36.54,70435.28,0.0,0.34922,0.00026,14.33319]
[1780378267713,36.54,70435.28,0.0,0.34922,0.00026,14.33319]
[1780378267938,36.54,70435.28,0.0,0.34922,0.00026,14.33319]
[1780378267969,36.54,70432.49,0.0,0.3485,0.00026,14.32169]
[1780378268751,36.54,70432.49,0.0,0.3485,0.00026,14.32169]
[1780378268808,36.54,70432.49,0.0,0.3485,0.00026,14.32169]
[1780378268900,36.54,70432.49,0.0,0.3485,0.00026,14.32169]
[1780378269120,36.54,70429.44,0.0,0.3477,0.00026,14.30904]
[1780378270769,36.54,70429.23,0.0,0.34765,0.00026,14.30819]
[1780378274273,36.54,70428.34,0.0,0.34742,0.00026,14.30459]
[1780378274374,36.54,70443.72,0.0,0.35145,0.00026,14.36804]
[1780378274763,36.54,70443.72,0.0,0.35145,0.00026,14.36804]
[1780378274862,36.54,70443.72,0.0,0.35145,0.00026,14.36804]
[1780378274972,36.54,70443.72,0.0,0.35145,0.00026,14.36804]
[1780378274980,36.54,70443.72,0.0,0.35145,0.00026,14.36804]
[1780378275134,36.54,70443.72,0.0,0.35145,0.00026,14.36804]
[1780378275260,36.54,70443.72,0.0,0.35145,0.00026,14.36804]
[1780378275324,36.54,70456.44,0.0,0.35479,0.00026,14.41937]
[1780378276423,36.55,70463.7,0.0,0.35671,0.00026,14.44838]
[1780378277793,36.55,70463.82,0.0,0.35674,0.00026,14.44885]
[1780378277808,36.55,70463.82,0.0,0.35674,0.00026,14.44885]
[1780378277813,36.55,70463.82,0.0,0.35674,0.00026,14.44885]
[1780378278358,36.55,70464.15,0.0,0.35683,0.00026,14.45016]
[1780378278482,36.55,70464.15,0.0,0.35683,0.00026,14.45016]
[1780378278534,36.55,70464.15,0.0,0.35683,0.00026,14.45016]
[1780378278583,36.55,70464.15,0.0,0.35683,0.00026,14.45016]
[1780378278661,36.55,70464.15,0.0,0.35683,0.00026,14.45016]
[1780378279274,36.55,70471.67,0.0,0.35881,0.00026,14.47968]
[1780378282301,36.55,70473.84,0.0,0.3594,0.00026,14.48834]
[1780378282370,36.55,70473.84,0.0,0.3594,0.00026,14.48834]
[1780378282407,36.55,70483.86,0.0,0.36205,0.00026,14.52708]
[1780378284108,36.55,70483.73,0.0,0.36202,0.00026,14.52658]
[1780378284288,36.55,70484.38,0.0,0.36219,0.00026,14.52915]
[1780378290163,36.56,70484.21,0.0,0.36218,0.00026,14.52891]
[1780378292313,36.57,70486.86,0.0,0.36285,0.00026,14.53402]
[1780378292326,36.57,70486.86,0.0,0.36285,0.00026,14.53402]
[1780378292412,36.57,70486.83,0.0,0.36286,0.00026,14.53409]
[1780378297594,36.57,70485.27,0.0,0.36247,0.00026,14.52845]
[1780378299650,36.58,70484.72,0.0,0.36233,0.00026,14.52652]
[1780378300194,36.58,70483.76,0.0,0.36208,0.00026,14.52294]
[1780378305118,36.58,70485.1,0.0,0.36246,0.00026,14.52835]
[1780378305228,36.59,70478.24,0.0,0.36065,0.00026,14.50211]
[1780378306365,36.59,70487.08,0.0,0.363,0.00026,14.53613]
[1780378306797,36.59,70487.08,0.0,0.363,0.00026,14.53613]
[1780378306876,36.59,70487.08,0.0,0.363,0.00026,14.53613]
[1780378307467,36.59,70487.08,0.0,0.363,0.00026,14.53613]
[1780378308458,36.59,70506.81,0.0,0.36824,0.00027,14.60998]
[1780378309938,36.59,70505.89,0.0,0.368,0.00027,14.60663]
[1780378309965,36.59,70505.89,0.0,0.368,0.00027,14.60663]
[1780378309986,36.59,70505.89,0.0,0.368,0.00027,14.60663]
[1780378312816,36.6,70506.84,0.0,0.36826,0.00027,14.61023]
[1780378313288,36.6,70506.84,0.0,0.36826,0.00027,14.61023]
[1780378316305,36.6,70513.77,0.0,0.37011,0.00027,14.63563]
[1780378320409,36.6,70524.79,0.0,0.37306,0.00027,14.67536]
[1780378323358,36.6,70520.36,0.0,0.37188,0.00027,14.65956]
[1780378324328,36.6,70520.36,0.0,0.37188,0.00027,14.65956]
[1780378324398,36.6,70520.36,0.0,0.37188,0.00027,14.65956]
[1780378324406,36.6,70524.15,0.0,0.37289,0.00027,14.67311]
[1780378325421,36.6,70534.12,0.0,0.37556,0.00027,14.70829]
[1780378327460,36.6,70533.98,0.0,0.37552,0.00027,14.70782]
[1780378327430,36.6,70539.57,0.0,0.37702,0.00027,14.72728]
[1780378328168,36.6,70539.57,0.0,0.37702,0.00027,14.72728]
[1780378328193,36.6,70539.57,0.0,0.37702,0.00027,14.72728]
[1780378328266,36.6,70539.57,0.0,0.37702,0.00027,14.72728]
[1780378328398,36.6,70547.18,0.0,0.37906,0.00027,14.75343]
[1780378328563,36.6,70547.18,0.0,0.37906,0.00027,14.75343]
[1780378328589,36.6,70547.18,0.0,0.37906,0.00027,14.75343]
[1780378328632,36.6,70547.18,0.0,0.37906,0.00027,14.75343]
[1780378328738,36.6,70547.18,0.0,0.37906,0.00027,14.75343]
[1780378328888,36.6,70547.18,0.0,0.37906,0.00027,14.75343]
[1780378328938,36.6,70547.18,0.0,0.37906,0.00027,14.75343]
[1780378329183,36.6,70547.18,0.0,0.37906,0.00027,14.75343]
[1780378329235,36.6,70547.18,0.0,0.37906,0.00027,14.75343]
[1780378329401,36.6,70547.18,0.0,0.37906,0.00027,14.75343]
[1780378329402,36.6,70547.38,0.0,0.37911,0.00027,14.7541]
[1780378329496,36.6,70547.38,0.0,0.37911,0.00027,14.7541]
[1780378329618,36.6,70547.38,0.0,0.37911,0.00027,14.7541]
[1780378329668,36.6,70547.38,0.0,0.37911,0.00027,14.7541]
[1780378329684,36.6,70547.38,0.0,0.37911,0.00027,14.7541]
[1780378330409,36.6,70554.66,0.0,0.38106,0.00027,14.77872]
[1780378331462,36.6,70554.66,0.0,0.38106,0.00027,14.77872]
[1780378331600,36.6,70557.82,0.0,0.38189,0.00027,14.78915]
[1780378332427,36.59,70559.05,0.0,0.38221,0.00027,14.79304]
[1780378334217,36.59,70558.98,0.0,0.38217,0.00027,14.79257]
[1780378334438,36.58,70560.52,0.0,0.38256,0.00027,14.79747]
[1780378338464,36.55,70564.39,0.0,0.38352,0.00027,14.80931]
[1780378338835,36.55,70564.39,0.0,0.38352,0.00027,14.80931]
[1780378340528,36.55,70570.81,0.0,0.38524,0.00027,14.83034]
[1780378341382,36.55,70570.81,0.0,0.38524,0.00027,14.83034]
[1780378341508,36.55,70576.24,0.0,0.38671,0.00027,14.84793]
[1780378341573,36.55,70576.24,0.0,0.38671,0.00027,14.84793]
[1780378341646,36.55,70576.24,0.0,0.38671,0.00027,14.84793]
[1780378341755,36.55,70576.24,0.0,0.38671,0.00027,14.84793]
[1780378341770,36.55,70576.24,0.0,0.38671,0.00027,14.84793]
[1780378341779,36.55,70576.24,0.0,0.38671,0.00027,14.84793]
[1780378341836,36.55,70576.24,0.0,0.38671,0.00027,14.84793]
[1780378341874,36.55,70576.24,0.0,0.38671,0.00027,14.84793]
[1780378341927,36.55,70576.24,0.0,0.38671,0.00027,14.84793]
[1780378342500,36.55,70580.2,0.0,0.38777,0.00027,14.86061]
[1780378343507,36.55,70586.33,0.0,0.38943,0.00027,14.8801]
[1780378344889,36.55,70589.97,0.0,0.39041,0.00027,14.89154]
[1780378344987,36.55,70589.97,0.0,0.39041,0.00027,14.89154]
[1780378345032,36.55,70589.97,0.0,0.39041,0.00027,14.89154]
[1780378345072,36.55,70589.97,0.0,0.39041,0.00027,14.89154]
[1780378345523,36.55,70580.18,0.0,0.38776,0.00027,14.86049]
[1780378345701,36.55,70580.18,0.0,0.38776,0.00027,14.86049]
[1780378346530,36.55,70584.49,0.0,0.38893,0.00027,14.87423]
[1780378347073,36.55,70584.49,0.0,0.38893,0.00027,14.87423]
[1780378347083,36.55,70584.49,0.0,0.38893,0.00027,14.87423]
[1780378347515,36.55,70590.61,0.0,0.39058,0.00027,14.8935]
[1780378349723,36.55,70593.7,0.0,0.39142,0.00027,14.90311]
[1780378349736,36.55,70593.7,0.0,0.39142,0.00027,14.90311]
[1780378350517,36.55,70594.57,0.0,0.39165,0.00027,14.9058]
[1780378355538,36.55,70597.22,0.0,0.39233,0.00027,14.90885]
[1780378356517,36.55,70598.19,0.0,0.39259,0.00027,14.91182]
[1780378356523,36.54,70599.18,0.0,0.39286,0.00027,14.91485]
[1780378357445,36.54,70603.44,0.0,0.39401,0.00027,14.92787]
[1780378362456,36.54,70602.36,0.0,0.39371,0.00027,14.92445]
[1780378362433,36.53,70592.46,0.0,0.391,0.00027,14.89363]
[1780378363952,36.53,70593.28,0.0,0.39121,0.00027,14.89609]
[1780378363970,36.53,70593.28,0.0,0.39121,0.00027,14.89609]
[1780378368366,36.52,70594.18,0.0,0.39142,0.00027,14.89853]
[1780378368412,36.52,70594.18,0.0,0.39142,0.00027,14.89853]
[1780378369898,36.51,70595.62,0.0,0.39178,0.00027,14.90271]
[1780378370373,36.51,70595.62,0.0,0.39178,0.00027,14.90271]
[1780378370512,36.51,70592.42,0.0,0.39091,0.00027,14.89272]
[1780378372395,36.51,70592.2,0.0,0.39085,0.00027,14.89203]
[1780378372443,36.51,70592.2,0.0,0.39085,0.00027,14.89203]
[1780378372545,36.51,70594.48,0.0,0.39147,0.00027,14.89912]
[1780378373420,36.51,70594.48,0.0,0.39147,0.00027,14.89912]
[1780378373430,36.51,70594.48,0.0,0.39147,0.00027,14.89912]
[1780378373466,36.51,70595.93,0.0,0.39186,0.00027,14.90361]
[1780378378361,36.51,70591.35,0.0,0.39061,0.00027,14.88927]
[1780378381649,36.5,70593.86,0.0,0.39129,0.00027,14.89706]
[1780378382468,36.5,70599.62,0.0,0.39285,0.00027,14.91487]
[1780378383546,36.5,70599.62,0.0,0.39285,0.00027,14.91487]
[1780378383788,36.5,70602.58,0.0,0.39363,0.00027,14.92367]
[1780378385072,36.49,70589.79,0.0,0.39013,0.00027,14.88369]
[1780378386400,36.49,70589.79,0.0,0.39013,0.00027,14.88369]
[1780378386437,36.49,70589.79,0.0,0.39013,0.00027,14.88369]
[1780378386566,36.48,70586.43,0.0,0.38919,0.00027,14.87284]
[1780378388043,36.48,70588.31,0.0,0.3897,0.00027,14.87879]
[1780378388283,36.48,70592.32,0.0,0.39079,0.00027,14.89138]
[1780378389052,36.48,70592.32,0.0,0.39079,0.00027,14.89138]
[1780378389066,36.48,70592.32,0.0,0.39079,0.00027,14.89138]
[1780378389135,36.48,70594.14,0.0,0.39128,0.00027,14.89706]
[1780378394866,36.47,70595.53,0.0,0.39165,0.00027,14.90125]
[1780378398496,36.47,70597.33,0.0,0.39213,0.00027,14.90679]
[1780378398552,36.47,70599.35,0.0,0.39267,0.00027,14.91297]
[1780378399493,36.47,70606.37,0.0,0.39458,0.00027,14.93441]
[1780378400488,36.47,70610.21,0.0,0.39562,0.00027,14.946]
[1780378402509,36.47,70615.04,0.0,0.39694,0.00027,14.96042]
[1780378407514,36.47,70613.26,0.0,0.39645,0.00027,14.95505]
[1780378409582,36.47,70612.32,0.0,0.39619,0.00027,14.95221]
[1780378409580,36.47,70608.3,0.0,0.39509,0.00027,14.94011]
[1780378410551,36.47,70603.19,0.0,0.3937,0.00027,14.92457]
[1780378413501,36.46,70599.11,0.0,0.39255,0.00027,14.90693]
[1780378414704,36.46,70596.06,0.0,0.39172,0.00027,14.89748]
[1780378414715,36.46,70596.06,0.0,0.39172,0.00027,14.89748]
[1780378416595,36.46,70594.06,0.0,0.39118,0.00027,14.89125]
[1780378416604,36.46,70594.06,0.0,0.39118,0.00027,14.89125]
[1780378417587,36.46,70593.71,0.0,0.39108,0.00027,14.89016]
[1780378418668,36.46,70593.3,0.0,0.39097,0.00027,14.88888]
[1780378419799,36.46,70593.37,0.0,0.39099,0.00027,14.8891]
[1780378419854,36.46,70593.37,0.0,0.39099,0.00027,14.8891]
[1780378419909,36.46,70593.37,0.0,0.39099,0.00027,14.8891]
[1780378420360,36.46,70593.37,0.0,0.39099,0.00027,14.8891]
[1780378421629,36.46,70594.82,0.0,0.39139,0.00027,14.89363]
[1780378422543,36.46,70605.19,0.0,0.39421,0.00027,14.92556]
[1780378425484,36.45,70608.58,0.0,0.3951,0.00027,14.93553]
[1780378425494,36.45,70608.58,0.0,0.3951,0.00027,14.93553]
[1780378425583,36.45,70606.55,0.0,0.39453,0.00027,14.92917]
[1780378429591,36.44,70600.67,0.0,0.3929,0.00027,14.91092]
[1780378431544,36.44,70605.28,0.0,0.39415,0.00027,14.92502]
[1780378434288,36.44,70605.89,0.0,0.39432,0.00027,14.92685]
[1780378434381,36.44,70605.89,0.0,0.39432,0.00027,14.92685]
[1780378434430,36.44,70605.89,0.0,0.39432,0.00027,14.92685]
[1780378434465,36.44,70605.89,0.0,0.39432,0.00027,14.92685]
[1780378434483,36.44,70606.2,0.0,0.3944,0.00027,14.92779]
[1780378440184,36.43,70608.14,0.0,0.3949,0.00027,14.93335]
[1780378441388,36.43,70608.14,0.0,0.3949,0.00027,14.93335]
[1780378441391,36.43,70602.84,0.0,0.39345,0.00027,14.91718]
[1780378443473,36.43,70602.34,0.0,0.39331,0.00027,14.91563]
[1780378443575,36.43,70593.17,0.0,0.39082,0.00027,14.88718]
[1780378445109,36.43,70593.09,0.0,0.3908,0.00027,14.88693]
[1780378445219,36.43,70592.9,0.0,0.39074,0.00027,14.88634]
[1780378449148,36.43,70595.12,0.0,0.39135,0.00027,14.89328]
[1780378449157,36.43,70595.12,0.0,0.39135,0.00027,14.89328]
[1780378449346,36.43,70596.19,0.0,0.39164,0.00027,14.89662]
[1780378451330,36.43,70598.71,0.0,0.39232,0.00027,14.90443]
[1780378451641,36.43,70598.45,0.0,0.39225,0.00027,14.90362]
[1780378453432,36.43,70598.45,0.0,0.39225,0.00027,14.90362]
[1780378453526,36.43,70593.55,0.0,0.39092,0.00027,14.88836]
[1780378459649,36.43,70592.06,0.0,0.39052,0.00027,14.8837]
[1780378460323,36.43,70592.07,0.0,0.39052,0.00027,14.88374]
[1780378461649,36.43,70592.07,0.0,0.39052,0.00027,14.88374]
[1780378461661,36.43,70592.07,0.0,0.39052,0.00027,14.88374]
[1780378462131,36.43,70593.21,0.0,0.39083,0.00027,14.88732]
[1780378462473,36.43,70591.43,0.0,0.39035,0.00027,14.88174]
[1780378464351,36.43,70586.44,0.0,0.38899,0.00027,14.86597]
[1780378466116,36.43,70586.04,0.0,0.38888,0.00027,14.86471]
[1780378466366,36.43,70583.69,0.0,0.38825,0.00027,14.85723]
[1780378468126,36.43,70580.9,0.0,0.38749,0.00027,14.84831]
[1780378468158,36.43,70580.9,0.0,0.38749,0.00027,14.84831]
[1780378468385,36.43,70579.75,0.0,0.38718,0.00027,14.84457]
[1780378469492,36.43,70575.02,0.0,0.38589,0.00027,14.82921]
[1780378472622,36.42,70583.17,0.0,0.38806,0.00027,14.85032]
[1780378473204,36.42,70583.17,0.0,0.38806,0.00027,14.85032]
[1780378473639,36.42,70592.03,0.0,0.39046,0.00027,14.87838]
[1780378474283,36.42,70592.03,0.0,0.39046,0.00027,14.87838]
[1780378474297,36.42,70592.03,0.0,0.39046,0.00027,14.87838]
[1780378474306,36.42,70592.03,0.0,0.39046,0.00027,14.87838]
[1780378475481,36.42,70591.98,0.0,0.39045,0.00027,14.87824]
[1780378475534,36.42,70591.98,0.0,0.39045,0.00027,14.87824]
[1780378476338,36.42,70591.07,0.0,0.3902,0.00027,14.87538]
[1780378476347,36.42,70591.07,0.0,0.3902,0.00027,14.87538]
[1780378476631,36.42,70590.44,0.0,0.39003,0.00027,14.87341]
[1780378478276,36.42,70590.44,0.0,0.39003,0.00027,14.87341]
[1780378478474,36.42,70590.44,0.0,0.39003,0.00027,14.87341]
[1780378478649,36.42,70588.38,0.0,0.38947,0.00027,14.86693]
[1780378480601,36.42,70583.26,0.0,0.38807,0.00027,14.85054]
[1780378481669,36.42,70578.41,0.0,0.38675,0.00027,14.83489]
[1780378486694,36.42,70574.64,0.0,0.38572,0.00027,14.8225]
[1780378491741,36.41,70571.09,0.0,0.38474,0.00027,14.81073]
[1780378492661,36.41,70566.47,0.0,0.38349,0.00027,14.79545]
[1780378492763,36.41,70566.47,0.0,0.38349,0.00027,14.79545]
[1780378492765,36.41,70566.47,0.0,0.38349,0.00027,14.79545]
[1780378493624,36.41,70563.63,0.0,0.38272,0.00027,14.78598]
[1780378494596,36.41,70563.63,0.0,0.38272,0.00027,14.78598]
[1780378494610,36.41,70563.63,0.0,0.38272,0.00027,14.78598]
[1780378494639,36.41,70563.63,0.0,0.38272,0.00027,14.78598]
[1780378494647,36.41,70561.93,0.0,0.38226,0.00027,14.78028]
[1780378495575,36.41,70550.78,0.0,0.37925,0.00027,14.74254]
[1780378498417,36.41,70547.46,0.0,0.37835,0.00027,14.7311]
[1780378498497,36.41,70547.46,0.0,0.37835,0.00027,14.7311]
[1780378498596,36.41,70547.63,0.0,0.3784,0.00027,14.73168]
[1780378499603,36.41,70555.83,0.0,0.38061,0.00027,14.75972]
[1780378500612,36.41,70562.54,0.0,0.38242,0.00027,14.78231]
[1780378501617,36.41,70571.67,0.0,0.38489,0.00027,14.81254]
[1780378502644,36.41,70577.38,0.0,0.38644,0.00027,14.83117]
[1780378504655,36.41,70578.39,0.0,0.38671,0.00027,14.83437]
[1780378506669,36.41,70574.49,0.0,0.38565,0.00027,14.82164]
[1780378507676,36.4,70568.49,0.0,0.38402,0.00027,14.80192]
[1780378509691,36.4,70563.64,0.0,0.3827,0.00027,14.78579]
[1780378513027,36.4,70562.95,0.0,0.38251,0.00027,14.78345]
[1780378513719,36.4,70560.64,0.0,0.38189,0.00027,14.7757]
[1780378518711,36.4,70568.54,0.0,0.38402,0.00027,14.80197]
[1780378519659,36.4,70568.54,0.0,0.38402,0.00027,14.80197]
[1780378519668,36.4,70568.54,0.0,0.38402,0.00027,14.80197]
[1780378519699,36.4,70568.54,0.0,0.38402,0.00027,14.80197]
[1780378520429,36.4,70574.78,0.0,0.38571,0.00027,14.82245]
[1780378525461,36.4,70572.7,0.0,0.38514,0.00027,14.81555]
[1780378525541,36.4,70577.98,0.0,0.38657,0.00027,14.83274]
[1780378529682,36.39,70562.12,0.0,0.38226,0.00027,14.78035]
[1780378530945,36.39,70562.51,0.0,0.38237,0.00027,14.78166]
[1780378531717,36.39,70562.65,0.0,0.38237,0.00027,14.777]
[1780378536744,36.39,70563.33,0.0,0.38255,0.00027,14.77923]
[1780378537209,36.39,70552.8,0.0,0.3797,0.00027,14.74365]
[1780378542928,36.39,70549.26,0.0,0.37874,0.00027,14.73151]
[1780378544943,36.39,70555.75,0.0,0.3805,0.00027,14.75369]
[1780378546268,36.39,70561.55,0.0,0.38206,0.00027,14.77326]
[1780378551886,36.39,70561.3,0.0,0.382,0.00027,14.77242]
[1780378557026,36.39,70561.14,0.0,0.38195,0.00027,14.77189]
[1780378562064,36.39,70560.2,0.0,0.3817,0.00027,14.76874]
[1780378567098,36.39,70560.31,0.0,0.38173,0.00027,14.76913]
[1780378572136,36.39,70563.05,0.0,0.38247,0.00027,14.77831]
[1780378578178,36.39,70564.18,0.0,0.38278,0.00027,14.78208]
[1780378582554,36.39,70571.38,0.0,0.38473,0.00027,14.80591]
[1780378586554,36.39,70564.82,0.0,0.38294,0.00027,14.78415]
[1780378591650,36.39,70567.11,0.0,0.38356,0.00027,14.79175]
[1780378597313,36.39,70566.05,0.0,0.38323,0.00027,14.78308]
[1780378602350,36.39,70563.86,0.0,0.38264,0.00027,14.77577]
[1780378607384,36.39,70568.01,0.0,0.38377,0.00027,14.78957]
[1780378612424,36.39,70567.06,0.0,0.38351,0.00027,14.7864]
[1780378617460,36.39,70566.68,0.0,0.3834,0.00027,14.78511]
[1780378622496,36.39,70556.26,0.0,0.38058,0.00027,14.75009]
[1780378625839,36.39,70567.54,0.0,0.38363,0.00027,14.78791]
[1780378631562,36.39,70569.94,0.0,0.38427,0.00027,14.79579]
[1780378636597,36.38,70561.98,0.0,0.38211,0.00027,14.76927]
[1780378640698,36.38,70556.34,0.0,0.38059,0.00027,14.75023]
[1780378645855,36.38,70552.6,0.0,0.37958,0.00027,14.7375]
[1780378651371,36.39,70550.14,0.0,0.37892,0.00027,14.72915]
[1780378652865,36.39,70547.6,0.0,0.37819,0.00027,14.7153]
[1780378653802,36.39,70529.58,0.0,0.37334,0.00027,14.65208]
[1780378654748,36.39,70531.03,0.0,0.37373,0.00027,14.65728]
[1780378658288,36.39,70530.61,0.0,0.37363,0.00027,14.65588]
[1780378658329,36.39,70530.61,0.0,0.37363,0.00027,14.65588]
[1780378658524,36.39,70530.61,0.0,0.37363,0.00027,14.65588]
[1780378658752,36.39,70529.93,0.0,0.37344,0.00027,14.65346]
[1780378659850,36.39,70510.23,0.0,0.36816,0.00027,14.582]
[1780378661771,36.39,70507.81,0.0,0.36752,0.00027,14.57316]
[1780378661972,36.39,70507.81,0.0,0.36752,0.00027,14.57316]
[1780378662842,36.4,70508.78,0.0,0.36779,0.00027,14.57682]
[1780378664843,36.4,70513.59,0.0,0.36909,0.00027,14.59467]
[1780378669864,36.4,70512.29,0.0,0.36875,0.00027,14.59008]
[1780378670873,36.4,70520.17,0.0,0.37087,0.00027,14.61896]
[1780378672850,36.4,70525.25,0.0,0.37224,0.00027,14.63736]
[1780378676877,36.41,70531.19,0.0,0.37384,0.00027,14.65866]
[1780378681890,36.41,70531.93,0.0,0.37404,0.00027,14.66135]
[1780378682806,36.41,70526.09,0.0,0.37248,0.00027,14.64055]
[1780378687807,36.41,70524.39,0.0,0.37203,0.00027,14.63451]
[1780378688571,36.41,70520.53,0.0,0.37099,0.00027,14.62058]
[1780378688808,36.41,70513.23,0.0,0.36904,0.00027,14.59395]
[1780378689863,36.41,70498.55,0.0,0.36512,0.00027,14.53942]
[1780378689918,36.41,70498.55,0.0,0.36512,0.00027,14.53942]
[1780378690809,36.41,70495.61,0.0,0.36434,0.00027,14.5284]
[1780378691260,36.41,70495.61,0.0,0.36434,0.00027,14.5284]
[1780378691342,36.41,70495.61,0.0,0.36434,0.00027,14.5284]
[1780378691906,36.41,70495.52,0.0,0.36432,0.00027,14.52812]
[1780378692906,36.42,70500.73,0.0,0.36571,0.00027,14.54781]
[1780378695853,36.42,70506.34,0.0,0.36722,0.00027,14.56888]
[1780378698842,36.42,70499.92,0.0,0.36551,0.00027,14.54498]
[1780378699983,36.42,70497.34,0.0,0.36483,0.00027,14.5353]
[1780378700059,36.42,70497.34,0.0,0.36483,0.00027,14.5353]
[1780378700115,36.42,70497.34,0.0,0.36483,0.00027,14.5353]
[1780378700182,36.42,70497.34,0.0,0.36483,0.00027,14.5353]
[1780378700207,36.42,70492.76,0.0,0.3636,0.00027,14.51795]
[1780378702139,36.42,70489.36,0.0,0.3627,0.00027,14.50503]
[1780378702151,36.42,70489.36,0.0,0.3627,0.00027,14.50503]
[1780378702253,36.42,70485.53,0.0,0.36168,0.00027,14.49037]
[1780378707843,36.43,70485.5,0.0,0.36169,0.00027,14.49047]
[1780378709869,36.43,70489.23,0.0,0.3627,0.00027,14.50493]
[1780378709812,36.43,70501.73,0.0,0.36603,0.00027,14.55221]
[1780378710277,36.43,70501.73,0.0,0.36603,0.00027,14.55221]
[1780378710507,36.43,70501.73,0.0,0.36603,0.00027,14.55221]
[1780378710674,36.43,70509.57,0.0,0.36813,0.00027,14.58143]
[1780378711132,36.43,70509.57,0.0,0.36813,0.00027,14.58143]
[1780378711383,36.43,70509.57,0.0,0.36813,0.00027,14.58143]
[1780378711862,36.43,70516.16,0.0,0.36986,0.00027,14.60055]
[1780378712429,36.43,70516.16,0.0,0.36986,0.00027,14.60055]
[1780378712936,36.43,70523.5,0.0,0.37183,0.00027,14.62719]
[1780378717963,36.43,70523.58,0.0,0.37186,0.00027,14.62755]
[1780378719955,36.44,70527.68,0.0,0.37296,0.00027,14.64229]
[1780378723917,36.44,70531.81,0.0,0.37407,0.00027,14.65706]
[1780378727840,36.44,70527.58,0.0,0.37295,0.00027,14.64211]
[1780378732856,36.44,70527.14,0.0,0.37284,0.00027,14.64067]
[1780378737872,36.45,70528.16,0.0,0.37313,0.00027,14.64448]
[1780378741999,36.45,70531.82,0.0,0.37412,0.00027,14.65762]
[1780378742962,36.45,70535.89,0.0,0.37522,0.00027,14.67201]
[1780378744918,36.45,70530.18,0.0,0.37368,0.00027,14.65185]
[1780378749941,36.45,70528.14,0.0,0.37314,0.00027,14.64469]
[1780378754974,36.45,70527.96,0.0,0.3731,0.00027,14.64417]
[1780378759982,36.46,70525.84,0.0,0.37254,0.00027,14.6367]
[1780378765010,36.46,70527.46,0.0,0.37299,0.00027,14.64262]
[1780378770021,36.46,70528.6,0.0,0.37331,0.00027,14.64683]
[1780378772019,36.46,70524.55,0.0,0.37218,0.00027,14.62727]
[1780378774655,36.47,70522.84,0.0,0.37173,0.00027,14.62115]
[1780378774898,36.47,70513.8,0.0,0.36931,0.00027,14.58833]
[1780378775917,36.47,70507.6,0.0,0.36765,0.00027,14.56553]
[1780378776447,36.47,70507.6,0.0,0.36765,0.00027,14.56553]
[1780378776455,36.47,70507.6,0.0,0.36765,0.00027,14.56553]
[1780378776576,36.47,70507.6,0.0,0.36765,0.00027,14.56553]
[1780378776979,36.47,70505.19,0.0,0.367,0.00027,14.55657]
[1780378778453,36.47,70502.88,0.0,0.36639,0.00027,14.54797]
[1780378778459,36.47,70502.88,0.0,0.36639,0.00027,14.54797]
[1780378778554,36.47,70502.88,0.0,0.36639,0.00027,14.54797]
[1780378778598,36.47,70502.88,0.0,0.36639,0.00027,14.54797]
[1780378778652,36.47,70500.09,0.0,0.36564,0.00027,14.53754]
[1780378779644,36.47,70500.09,0.0,0.36564,0.00027,14.53754]
[1780378779791,36.46,70490.7,0.0,0.36313,0.00027,14.50199]
[1780378782561,36.46,70486.95,0.0,0.36213,0.00027,14.48754]
[1780378784623,36.46,70486.8,0.0,0.36208,0.00027,14.48689]
[1780378784630,36.46,70486.8,0.0,0.36208,0.00027,14.48689]
[1780378784885,36.46,70486.8,0.0,0.36208,0.00027,14.48689]
[1780378784919,36.46,70483.23,0.0,0.36112,0.00027,14.47303]
[1780378786013,36.46,70478.63,0.0,0.3599,0.00027,14.45516]
[1780378790007,36.45,70487.61,0.0,0.36227,0.00027,14.48961]
[1780378791792,36.45,70487.45,0.0,0.36222,0.00027,14.48892]
[1780378791870,36.45,70487.45,0.0,0.36222,0.00027,14.48892]
[1780378792402,36.45,70487.72,0.0,0.36229,0.00027,14.4899]
[1780378792415,36.45,70487.72,0.0,0.36229,0.00027,14.4899]
[1780378792538,36.45,70487.72,0.0,0.36229,0.00027,14.4899]
[1780378792597,36.45,70487.72,0.0,0.36229,0.00027,14.4899]
[1780378792977,36.45,70494.41,0.0,0.36407,0.00027,14.51533]
[1780378794969,36.45,70500.46,0.0,0.36567,0.00027,14.53798]
[1780378799987,36.44,70503.0,0.0,0.36632,0.00027,14.54715]
[1780378801087,36.44,70497.48,0.0,0.36484,0.00027,14.52635]
[1780378801992,36.43,70492.47,0.0,0.36349,0.00027,14.50722]
[1780378802714,36.43,70492.47,0.0,0.36349,0.00027,14.50722]
[1780378803021,36.43,70460.43,0.0,0.35498,0.00026,14.38206]
[1780378804088,36.43,70460.43,0.0,0.35498,0.00026,14.38206]
[1780378804140,36.43,70411.56,0.0,0.34214,0.00026,14.17907]
[1780378804534,36.43,70411.56,0.0,0.34214,0.00026,14.17907]
[1780378804916,36.43,70411.56,0.0,0.34214,0.00026,14.17907]
[1780378805053,36.43,70411.56,0.0,0.34214,0.00026,14.17907]
[1780378804942,36.43,70411.56,0.0,0.34214,0.00026,14.17907]
[1780378805213,36.43,70411.56,0.0,0.34214,0.00026,14.17907]
[1780378805250,36.43,70411.56,0.0,0.34214,0.00026,14.17907]
[1780378805829,36.43,70411.56,0.0,0.34214,0.00026,14.17907]
[1780378805926,36.43,70411.56,0.0,0.34214,0.00026,14.17907]
[1780378805930,36.43,70399.22,0.0,0.33892,0.00026,14.12555]
[1780378806255,36.43,70399.22,0.0,0.33892,0.00026,14.12555]
[1780378806287,36.43,70399.22,0.0,0.33892,0.00026,14.12555]
[1780378806433,36.43,70399.22,0.0,0.33892,0.00026,14.12555]
[1780378807039,36.43,70343.78,0.0,0.32461,0.00026,13.87429]
[1780378807642,36.43,70343.78,0.0,0.32461,0.00026,13.87429]
[1780378807862,36.43,70343.67,0.0,0.32458,0.00026,13.87371]
[1780378808869,36.43,70333.39,0.0,0.32195,0.00026,13.82527]
[1780378810926,36.43,70330.04,0.0,0.3211,0.00025,13.8094]
[1780378810991,36.43,70328.78,0.0,0.32078,0.00025,13.80343]
[1780378812817,36.43,70329.63,0.0,0.321,0.00025,13.8075]
[1780378812938,36.43,70329.63,0.0,0.321,0.00025,13.8075]
[1780378813027,36.43,70337.53,0.0,0.32302,0.00026,13.845]
[1780378813220,36.43,70337.53,0.0,0.32302,0.00026,13.845]
[1780378813903,36.43,70338.18,0.0,0.32318,0.00026,13.84806]
[1780378814247,36.43,70338.18,0.0,0.32318,0.00026,13.84806]
[1780378814288,36.43,70338.18,0.0,0.32318,0.00026,13.84806]
[1780378814568,36.43,70338.18,0.0,0.32318,0.00026,13.84806]
[1780378814655,36.43,70338.18,0.0,0.32318,0.00026,13.84806]
[1780378814911,36.43,70338.18,0.0,0.32318,0.00026,13.84807]
[1780378815768,36.43,70338.18,0.0,0.32318,0.00026,13.84807]
[1780378815818,36.43,70338.18,0.0,0.32318,0.00026,13.84807]
[1780378815922,36.44,70339.56,0.0,0.32354,0.00026,13.85459]
[1780378816513,36.44,70339.56,0.0,0.32354,0.00026,13.85459]
[1780378816553,36.44,70339.56,0.0,0.32354,0.00026,13.85459]
[1780378816821,36.44,70339.56,0.0,0.32354,0.00026,13.85459]
[1780378816929,36.44,70342.02,0.0,0.32416,0.00026,13.86616]
[1780378818022,36.44,70342.02,0.0,0.32416,0.00026,13.86616]
[1780378818077,36.44,70354.07,0.0,0.32725,0.00026,13.92239]
[1780378820953,36.44,70358.96,0.0,0.32851,0.00026,13.94497]
[1780378821650,36.44,70358.96,0.0,0.32851,0.00026,13.94497]
[1780378821990,36.44,70364.47,0.0,0.32993,0.00026,13.97024]
[1780378823045,36.44,70364.47,0.0,0.32993,0.00026,13.97024]
[1780378823051,36.43,70361.68,0.0,0.32921,0.00026,13.95744]
[1780378825062,36.43,70370.94,0.0,0.3316,0.00026,13.99967]
[1780378826048,36.43,70378.22,0.0,0.33348,0.00026,14.03254]
[1780378829633,36.43,70375.93,0.0,0.33288,0.00026,14.02217]
[1780378832033,36.43,70387.7,0.0,0.33587,0.00026,14.06943]
[1780378835053,36.43,70388.85,0.0,0.33616,0.00026,14.07437]
[1780378837071,36.43,70380.84,0.0,0.33407,0.00026,14.03852]
[1780378837811,36.43,70380.84,0.0,0.33407,0.00026,14.03852]
[1780378838081,36.43,70370.85,0.0,0.33149,0.00026,13.99339]
[1780378842105,36.42,70361.61,0.0,0.32909,0.00026,13.95091]
[1780378843023,36.42,70366.65,0.0,0.33038,0.00026,13.97394]
[1780378848047,36.42,70364.64,0.0,0.32985,0.00026,13.96445]
[1780378851086,36.42,70383.37,0.0,0.33467,0.00026,14.0489]
[1780378851597,36.42,70383.37,0.0,0.33467,0.00026,14.0489]
[1780378854414,36.41,70387.0,0.0,0.3356,0.00026,14.06487]
[1780378854812,36.41,70387.0,0.0,0.3356,0.00026,14.06487]
[1780378856533,36.41,70392.0,0.0,0.33688,0.00026,14.08675]
[1780378858364,36.41,70397.05,0.0,0.33818,0.00026,14.10877]
[1780378859481,36.4,70397.26,0.0,0.33823,0.00026,14.10957]
[1780378859540,36.4,70397.26,0.0,0.33823,0.00026,14.10957]
[1780378859582,36.4,70395.25,0.0,0.3377,0.00026,14.1006]
[1780378862367,36.4,70399.34,0.0,0.33875,0.00026,14.11844]
[1780378862374,36.4,70399.34,0.0,0.33875,0.00026,14.11844]
[1780378863061,36.4,70400.04,0.0,0.33893,0.00026,14.12143]
[1780378864800,36.4,70398.36,0.0,0.33849,0.00026,14.114]
[1780378865120,36.4,70396.65,0.0,0.33804,0.00026,14.10642]
[1780378870139,36.39,70394.75,0.0,0.33752,0.00026,14.09763]
[1780378875139,36.39,70395.78,0.0,0.33777,0.00026,14.10185]
[1780378880146,36.38,70400.46,0.0,0.33895,0.00026,14.12189]
[1780378881107,36.38,70406.13,0.0,0.34043,0.00026,14.14653]
[1780378882138,36.38,70406.13,0.0,0.34043,0.00026,14.14653]
[1780378882149,36.38,70409.65,0.0,0.34134,0.00026,14.16168]
[1780378882203,36.38,70409.65,0.0,0.34134,0.00026,14.16168]
[1780378882360,36.38,70409.65,0.0,0.34134,0.00026,14.16168]
[1780378882833,36.37,70419.86,0.0,0.344,0.00026,14.20541]
[1780378883221,36.37,70419.86,0.0,0.344,0.00026,14.20541]
[1780378884004,36.37,70420.89,0.0,0.34427,0.00026,14.20972]
[1780378885120,36.37,70411.78,0.0,0.34188,0.00026,14.17057]
[1780378886017,36.37,70417.52,0.0,0.34338,0.00026,14.19518]
[1780378886877,36.37,70417.52,0.0,0.34338,0.00026,14.19518]
[1780378886888,36.37,70417.52,0.0,0.34338,0.00026,14.19518]
[1780378887067,36.37,70424.33,0.0,0.34516,0.00026,14.22411]
[1780378887673,36.37,70428.56,0.0,0.34626,0.00026,14.2419]
[1780378893446,36.36,70429.47,0.0,0.34642,0.00026,14.23998]
[1780378899372,36.35,70430.34,0.0,0.34662,0.00026,14.24317]
[1780378899383,36.35,70430.34,0.0,0.34662,0.00026,14.24317]
[1780378900053,36.35,70433.1,0.0,0.34734,0.00026,14.25469]
[1780378902130,36.35,70437.44,0.0,0.34847,0.00026,14.27266]
[1780378904768,36.35,70435.59,0.0,0.34797,0.00026,14.26477]
[1780378904793,36.35,70435.59,0.0,0.34797,0.00026,14.26477]
[1780378904879,36.35,70435.59,0.0,0.34797,0.00026,14.26477]
[1780378905003,36.35,70435.59,0.0,0.34797,0.00026,14.26477]
[1780378905102,36.35,70435.59,0.0,0.34797,0.00026,14.26477]
[1780378905128,36.35,70435.59,0.0,0.34797,0.00026,14.26477]
[1780378905143,36.35,70437.3,0.0,0.34842,0.00026,14.27182]
[1780378907601,36.34,70437.92,0.0,0.34857,0.00026,14.27424]
[1780378907699,36.34,70435.97,0.0,0.34805,0.00026,14.26606]
[1780378909931,36.34,70435.91,0.0,0.34803,0.00026,14.26572]
[1780378909975,36.34,70437.83,0.0,0.34853,0.00026,14.27367]
[1780378914053,36.34,70437.33,0.0,0.34839,0.00026,14.27141]
[1780378914125,36.34,70426.59,0.0,0.34556,0.00026,14.22623]
[1780378914196,36.34,70426.59,0.0,0.34556,0.00026,14.22623]
[1780378914424,36.34,70426.59,0.0,0.34556,0.00026,14.22623]
[1780378914831,36.34,70412.42,0.0,0.34184,0.00026,14.16561]
[1780378916093,36.33,70410.19,0.0,0.34125,0.00026,14.15592]
[1780378916569,36.33,70410.19,0.0,0.34125,0.00026,14.15592]
[1780378916670,36.33,70411.79,0.0,0.34167,0.00026,14.16278]
[1780378921160,36.33,70411.76,0.0,0.34164,0.00026,14.16242]
[1780378920655,36.33,70405.62,0.0,0.34003,0.00026,14.13571]
[1780378921222,36.33,70405.62,0.0,0.34003,0.00026,14.13571]
[1780378921966,36.33,70394.07,0.0,0.33702,0.00026,14.08489]
[1780378925417,36.33,70397.77,0.0,0.33797,0.00026,14.10107]
[1780378925433,36.33,70397.77,0.0,0.33797,0.00026,14.10107]
[1780378925937,36.33,70408.14,0.0,0.34067,0.00026,14.14638]
[1780378926250,36.33,70408.14,0.0,0.34067,0.00026,14.14638]
[1780378926701,36.32,70408.74,0.0,0.34083,0.00026,14.14892]
[1780378927864,36.32,70408.74,0.0,0.34083,0.00026,14.14892]
[1780378928165,36.32,70415.78,0.0,0.34267,0.00026,14.17927]
[1780378933187,36.32,70416.04,0.0,0.34271,0.00026,14.18007]
[1780378937088,36.32,70416.81,0.0,0.3429,0.00026,14.18315]
[1780378937120,36.32,70416.81,0.0,0.3429,0.00026,14.18315]
[1780378937154,36.31,70416.49,0.0,0.34281,0.00026,14.18172]
[1780378939531,36.31,70418.5,0.0,0.34334,0.00026,14.19024]
[1780378939541,36.31,70418.5,0.0,0.34334,0.00026,14.19024]
[1780378940110,36.31,70417.36,0.0,0.34303,0.00026,14.18529]
[1780378945145,36.31,70416.42,0.0,0.34277,0.00026,14.18103]
[1780378946109,36.31,70410.31,0.0,0.34116,0.00026,14.15454]
[1780378947173,36.31,70414.83,0.0,0.34235,0.00026,14.17405]
[1780378949110,36.3,70420.61,0.0,0.34386,0.00026,14.19875]
[1780378950217,36.3,70424.9,0.0,0.34498,0.00026,14.21697]
[1780378952418,36.3,70427.94,0.0,0.34572,0.00026,14.22445]
[1780378952431,36.3,70427.94,0.0,0.34572,0.00026,14.22445]
[1780378952540,36.3,70427.94,0.0,0.34572,0.00026,14.22445]
[1780378952577,36.3,70427.94,0.0,0.34572,0.00026,14.22445]
[1780378952912,36.3,70435.7,0.0,0.34776,0.00026,14.25707]
[1780378954898,36.3,70428.13,0.0,0.34576,0.00026,14.22513]
[1780378955351,36.3,70428.13,0.0,0.34576,0.00026,14.22513]
[1780378955903,36.3,70427.78,0.0,0.34567,0.00026,14.22361]
[1780378959161,36.3,70430.74,0.0,0.34644,0.00026,14.23602]
[1780378959186,36.3,70428.58,0.0,0.34587,0.00026,14.22686]
[1780378962678,36.29,70425.91,0.0,0.34516,0.00026,14.21544]
[1780378963028,36.29,70425.91,0.0,0.34516,0.00026,14.21544]
[1780378963206,36.29,70425.91,0.0,0.34516,0.00026,14.21544]
[1780378963064,36.29,70401.97,0.0,0.33888,0.00026,14.11201]
[1780378963561,36.29,70401.97,0.0,0.33888,0.00026,14.11201]
[1780378963573,36.29,70401.97,0.0,0.33888,0.00026,14.11201]
[1780378963952,36.29,70401.97,0.0,0.33888,0.00026,14.11201]
[1780378964084,36.29,70401.97,0.0,0.33888,0.00026,14.11201]
[1780378964167,36.29,70401.97,0.0,0.33888,0.00026,14.11201]
[1780378964219,36.29,70401.97,0.0,0.33888,0.00026,14.11201]
[1780378964184,36.29,70391.2,0.0,0.33606,0.00026,14.06431]
[1780378964348,36.29,70391.2,0.0,0.33606,0.00026,14.06431]
[1780378965032,36.29,70391.2,0.0,0.33606,0.00026,14.06431]
[1780378965105,36.29,70391.2,0.0,0.33606,0.00026,14.06431]
[1780378965187,36.29,70391.2,0.0,0.33606,0.00026,14.06431]
[1780378965189,36.29,70394.16,0.0,0.33683,0.00026,14.07744]
[1780378965282,36.29,70394.16,0.0,0.33683,0.00026,14.07744]
[1780378965458,36.29,70394.16,0.0,0.33683,0.00026,14.07744]
[1780378965973,36.29,70394.16,0.0,0.33683,0.00026,14.07744]
[1780378967990,36.29,70399.86,0.0,0.33832,0.00026,14.1026]
[1780378971451,36.29,70401.75,0.0,0.3388,0.00026,14.11082]
[1780378972161,36.29,70401.75,0.0,0.3388,0.00026,14.11082]
[1780378972092,36.29,70399.61,0.0,0.33824,0.00026,14.10137]
[1780378972962,36.29,70399.61,0.0,0.33824,0.00026,14.10137]
[1780378973063,36.29,70380.28,0.0,0.3332,0.00026,14.0151]
[1780378975149,36.29,70370.29,0.0,0.33061,0.00026,13.9696]
[1780378977568,36.29,70369.6,0.0,0.33043,0.00026,13.9664]
[1780378978145,36.29,70370.63,0.0,0.33069,0.00026,13.97109]
[1780378979239,36.29,70370.63,0.0,0.33069,0.00026,13.97109]
[1780378979145,36.29,70377.31,0.0,0.33242,0.00026,14.0015]
[1780378980192,36.29,70384.25,0.0,0.33423,0.00026,14.03282]
[1780378981248,36.29,70389.68,0.0,0.33564,0.00026,14.05711]
[1780378986301,36.28,70392.39,0.0,0.33633,0.00026,14.06896]
[1780378988199,36.28,70399.84,0.0,0.33827,0.00026,14.10187]
[1780378989165,36.28,70404.21,0.0,0.33941,0.00026,14.12105]
[1780378994225,36.28,70400.72,0.0,0.33849,0.00026,14.10558]
[1780378995482,36.28,70400.93,0.0,0.33854,0.00026,14.10643]
[1780378996254,36.28,70400.93,0.0,0.33854,0.00026,14.10643]
[1780378996235,36.28,70394.45,0.0,0.33685,0.00026,14.07776]
[1780378997243,36.28,70390.63,0.0,0.33585,0.00026,14.06074]
[1780378998249,36.28,70402.0,0.0,0.33882,0.00026,14.11106]
[1780378998292,36.28,70402.0,0.0,0.33882,0.00026,14.11106]
[1780378998517,36.28,70402.0,0.0,0.33882,0.00026,14.11106]
[1780378999256,36.28,70402.94,0.0,0.33906,0.00026,14.11515]
[1780379003604,36.28,70400.84,0.0,0.3385,0.00026,14.1058]
[1780379003767,36.28,70400.84,0.0,0.3385,0.00026,14.1058]
[1780379004291,36.28,70400.53,0.0,0.33842,0.00026,14.1044]
[1780379005223,36.28,70384.44,0.0,0.33422,0.00026,14.03278]
[1780379006095,36.28,70384.44,0.0,0.33422,0.00026,14.03278]
[1780379006116,36.28,70377.15,0.0,0.33233,0.00026,13.99983]
[1780379007238,36.28,70370.21,0.0,0.33052,0.00026,13.96816]
[1780379008151,36.28,70370.21,0.0,0.33052,0.00026,13.96816]
[1780379008161,36.28,70370.21,0.0,0.33052,0.00026,13.96816]
[1780379008225,36.28,70369.77,0.0,0.33041,0.00026,13.96613]
[1780379010232,36.27,70375.47,0.0,0.33189,0.00026,13.99213]
[1780379012204,36.27,70371.45,0.0,0.33079,0.00026,13.96842]
[1780379017247,36.27,70371.24,0.0,0.33073,0.00026,13.96741]
[1780379020269,36.27,70381.3,0.0,0.33333,0.00026,14.01302]
[1780379021217,36.27,70385.72,0.0,0.33448,0.00026,14.03288]
[1780379023212,36.27,70376.99,0.0,0.33221,0.00026,13.99338]
[1780379026244,36.27,70372.48,0.0,0.33103,0.00026,13.97276]
[1780379030279,36.27,70367.32,0.0,0.32969,0.00026,13.94898]
[1780379035313,36.27,70366.16,0.0,0.32938,0.00026,13.94356]
[1780379038297,36.27,70370.49,0.0,0.3305,0.00026,13.96338]
[1780379040303,36.27,70365.27,0.0,0.32914,0.00026,13.93934]
[1780379042279,36.26,70376.67,0.0,0.3321,0.00026,13.9915]
[1780379043318,36.26,70385.68,0.0,0.33444,0.00026,14.03217]
[1780379044826,36.26,70389.84,0.0,0.33552,0.00026,14.05074]
[1780379044908,36.26,70392.06,0.0,0.3361,0.00026,14.06063]
[1780379045700,36.26,70392.06,0.0,0.3361,0.00026,14.06063]
[1780379045714,36.26,70395.66,0.0,0.33704,0.00026,14.07661]
[1780379047392,36.26,70395.73,0.0,0.33705,0.00026,14.07689]
[1780379047791,36.26,70396.19,0.0,0.33717,0.00026,14.07889]
[1780379053999,36.26,70399.35,0.0,0.33798,0.00026,14.09268]
[1780379055915,36.26,70399.72,0.0,0.33808,0.00026,14.09426]
[1780379056187,36.26,70399.93,0.0,0.33813,0.00026,14.09514]
[1780379057867,36.26,70389.46,0.0,0.33539,0.00026,14.04856]
[1780379060052,36.26,70387.7,0.0,0.33493,0.00026,14.04064]
[1780379060118,36.26,70387.46,0.0,0.33486,0.00026,14.03952]
[1780379065776,36.25,70391.38,0.0,0.33588,0.00026,14.05687]
[1780379071765,36.25,70392.22,0.0,0.33602,0.00026,14.055]
[1780379075981,36.25,70402.57,0.0,0.33872,0.00026,14.10065]
[1780379076943,36.25,70402.57,0.0,0.33872,0.00026,14.10065]
[1780379077322,36.24,70406.22,0.0,0.33967,0.00026,14.1166]
[1780379078166,36.24,70406.22,0.0,0.33967,0.00026,14.1166]
[1780379078184,36.24,70406.22,0.0,0.33967,0.00026,14.1166]
[1780379078285,36.24,70407.26,0.0,0.33994,0.00026,14.1211]
[1780379083300,36.24,70408.98,0.0,0.34039,0.00026,14.12854]
[1780379087345,36.24,70413.72,0.0,0.34162,0.00026,14.14903]
[1780379092374,36.24,70414.56,0.0,0.34184,0.00026,14.15253]
[1780379093068,36.24,70415.67,0.0,0.34213,0.00026,14.1573]
[1780379093202,36.24,70415.67,0.0,0.34213,0.00026,14.1573]
[1780379093351,36.24,70420.94,0.0,0.34351,0.00026,14.17995]
[1780379094375,36.24,70428.31,0.0,0.34545,0.00026,14.21138]
[1780379099359,36.24,70423.87,0.0,0.34427,0.00026,14.19233]
[1780379104372,36.23,70422.95,0.0,0.34402,0.00026,14.18825]
[1780379107334,36.23,70418.82,0.0,0.34292,0.00026,14.17036]
[1780379112371,36.23,70419.67,0.0,0.34313,0.00026,14.17381]
[1780379117391,36.22,70419.73,0.0,0.34313,0.00026,14.17381]
[1780379121428,36.22,70423.83,0.0,0.34419,0.00026,14.19114]
[1780379126457,36.22,70424.89,0.0,0.34447,0.00026,14.19561]
[1780379131433,36.22,70420.77,0.0,0.34332,0.00026,14.17253]
[1780379136462,36.21,70420.93,0.0,0.34335,0.00026,14.17303]
[1780379140592,36.21,70421.1,0.0,0.34339,0.00026,14.17367]
[1780379141353,36.21,70369.91,0.0,0.33,0.00026,13.94593]
[1780379142262,36.21,70369.91,0.0,0.33,0.00026,13.94593]
[1780379142355,36.21,70312.67,0.0,0.31526,0.00026,13.67356]
[1780379142544,36.21,70312.67,0.0,0.31526,0.00026,13.67356]
[1780379143001,36.21,70312.67,0.0,0.31526,0.00026,13.67356]
[1780379143277,36.21,70312.67,0.0,0.31526,0.00026,13.67356]
[1780379143296,36.21,70311.57,0.0,0.31498,0.00025,13.6682]
[1780379143725,36.21,70311.57,0.0,0.31498,0.00025,13.6682]
[1780379144064,36.21,70311.57,0.0,0.31498,0.00025,13.6682]
[1780379144344,36.21,70308.74,0.0,0.31427,0.00025,13.65441]
[1780379144554,36.21,70308.74,0.0,0.31427,0.00025,13.65441]
[1780379144683,36.21,70308.74,0.0,0.31427,0.00025,13.65441]
[1780379144843,36.21,70308.74,0.0,0.31427,0.00025,13.65441]
[1780379144946,36.21,70308.74,0.0,0.31427,0.00025,13.65441]
[1780379145294,36.22,70309.12,0.0,0.31438,0.00025,13.65643]
[1780379146824,36.22,70309.94,0.0,0.31459,0.00025,13.66054]
[1780379147303,36.22,70308.01,0.0,0.3141,0.00025,13.65103]
[1780379150321,36.22,70302.68,0.0,0.31275,0.00025,13.62472]
[1780379154416,36.22,70308.11,0.0,0.31413,0.00025,13.6516]
[1780379158824,36.22,70310.7,0.0,0.31478,0.00025,13.66429]
[1780379158894,36.22,70310.7,0.0,0.31478,0.00025,13.66429]
[1780379164189,36.22,70313.43,0.0,0.31547,0.00026,13.67761]
[1780379164871,36.22,70312.82,0.0,0.31532,0.00026,13.67462]
[1780379164891,36.22,70312.82,0.0,0.31532,0.00026,13.67462]
[1780379165426,36.22,70312.74,0.0,0.3153,0.00026,13.67423]
[1780379167439,36.22,70317.44,0.0,0.3165,0.00026,13.69727]
[1780379169454,36.22,70324.41,0.0,0.31829,0.00026,13.73129]
[1780379172469,36.22,70314.47,0.0,0.31575,0.00026,13.68283]
[1780379173636,36.22,70312.69,0.0,0.31529,0.00026,13.67413]
[1780379173777,36.22,70312.69,0.0,0.31529,0.00026,13.67413]
[1780379174043,36.22,70312.69,0.0,0.31529,0.00026,13.67413]
[1780379174053,36.22,70312.69,0.0,0.31529,0.00026,13.67413]
[1780379174401,36.22,70316.05,0.0,0.31615,0.00026,13.69066]
[1780379175364,36.22,70322.59,0.0,0.31783,0.00026,13.7226]
[1780379176765,36.22,70320.7,0.0,0.31734,0.00026,13.71342]
[1780379176812,36.22,70320.7,0.0,0.31734,0.00026,13.71342]
[1780379176854,36.22,70320.7,0.0,0.31734,0.00026,13.71342]
[1780379176888,36.22,70320.7,0.0,0.31734,0.00026,13.71342]
[1780379176898,36.22,70320.7,0.0,0.31734,0.00026,13.71342]
[1780379176980,36.22,70320.7,0.0,0.31734,0.00026,13.71342]
[1780379177081,36.22,70316.81,0.0,0.31635,0.00026,13.69445]
[1780379182900,36.22,70314.75,0.0,0.31583,0.00026,13.68451]
[1780379182938,36.22,70314.99,0.0,0.3159,0.00026,13.68577]
[1780379185465,36.22,70319.36,0.0,0.31702,0.00026,13.7072]
[1780379187885,36.22,70321.8,0.0,0.31764,0.00026,13.71912]
[1780379188119,36.22,70321.8,0.0,0.31764,0.00026,13.71912]
[1780379188163,36.22,70321.8,0.0,0.31764,0.00026,13.71912]
[1780379188243,36.22,70321.8,0.0,0.31764,0.00026,13.71912]
[1780379188337,36.22,70321.8,0.0,0.31764,0.00026,13.71912]
[1780379188453,36.22,70321.8,0.0,0.31764,0.00026,13.71912]
[1780379188660,36.22,70322.51,0.0,0.31783,0.00026,13.72258]
[1780379188812,36.22,70337.2,0.0,0.32159,0.00026,13.79339]
[1780379189512,36.22,70337.2,0.0,0.32159,0.00026,13.79339]
[1780379189557,36.22,70337.2,0.0,0.32159,0.00026,13.79339]
[1780379190229,36.22,70337.2,0.0,0.32159,0.00026,13.79339]
[1780379190296,36.22,70334.86,0.0,0.32099,0.00026,13.78215]
[1780379190740,36.22,70334.86,0.0,0.32099,0.00026,13.78215]
[1780379190782,36.22,70334.86,0.0,0.32099,0.00026,13.78215]
[1780379193118,36.22,70335.69,0.0,0.32115,0.00026,13.78072]
[1780379193351,36.22,70335.74,0.0,0.32116,0.00026,13.78092]
[1780379194718,36.22,70328.2,0.0,0.31922,0.00026,13.74461]
[1780379199873,36.22,70329.49,0.0,0.31955,0.00026,13.75079]
[1780379201500,36.22,70331.28,0.0,0.32001,0.00026,13.75939]
[1780379201955,36.22,70333.28,0.0,0.32052,0.00026,13.76895]
[1780379203001,36.22,70337.57,0.0,0.32162,0.00026,13.78952]
[1780379203532,36.22,70337.57,0.0,0.32162,0.00026,13.78952]
[1780379204359,36.22,70337.57,0.0,0.32162,0.00026,13.78952]
[1780379204461,36.22,70342.45,0.0,0.32287,0.00026,13.81277]
[1780379206455,36.22,70343.19,0.0,0.32306,0.00026,13.81627]
[1780379206501,36.22,70343.19,0.0,0.32306,0.00026,13.81627]
[1780379207450,36.22,70344.33,0.0,0.32336,0.00026,13.82169]
[1780379207463,36.22,70344.28,0.0,0.32335,0.00026,13.82147]
[1780379209465,36.22,70338.87,0.0,0.32196,0.00026,13.79578]
[1780379212106,36.22,70342.47,0.0,0.32289,0.00026,13.81299]
[1780379212370,36.22,70342.47,0.0,0.32289,0.00026,13.81299]
[1780379213501,36.22,70354.04,0.0,0.32588,0.00026,13.86766]
[1780379215820,36.22,70357.93,0.0,0.32688,0.00026,13.88588]
[1780379216498,36.22,70357.93,0.0,0.32688,0.00026,13.88588]
[1780379216419,36.22,70356.86,0.0,0.32661,0.00026,13.88089]
[1780379217513,36.22,70371.26,0.0,0.33034,0.00026,13.94759]
[1780379217764,36.22,70371.26,0.0,0.33034,0.00026,13.94759]
[1780379218084,36.22,70371.26,0.0,0.33034,0.00026,13.94759]
[1780379218169,36.22,70371.26,0.0,0.33034,0.00026,13.94759]
[1780379218196,36.22,70371.26,0.0,0.33034,0.00026,13.94759]
[1780379218271,36.22,70371.26,0.0,0.33034,0.00026,13.94759]
[1780379218283,36.22,70371.26,0.0,0.33034,0.00026,13.94759]
[1780379218297,36.22,70372.88,0.0,0.33076,0.00026,13.95499]
[1780379219174,36.22,70372.88,0.0,0.33076,0.00026,13.95499]
[1780379219267,36.22,70373.46,0.0,0.33091,0.00026,13.95764]
[1780379219541,36.22,70373.46,0.0,0.33091,0.00026,13.95764]
[1780379220431,36.22,70373.46,0.0,0.33091,0.00026,13.95764]
[1780379220446,36.22,70373.46,0.0,0.33091,0.00026,13.95764]
[1780379220499,36.22,70377.67,0.0,0.33201,0.00026,13.97686]
[1780379220567,36.22,70377.67,0.0,0.33201,0.00026,13.97686]
[1780379220985,36.22,70377.67,0.0,0.33201,0.00026,13.97686]
[1780379221017,36.22,70377.67,0.0,0.33201,0.00026,13.97686]
[1780379221430,36.22,70377.67,0.0,0.33201,0.00026,13.97686]
[1780379221409,36.22,70379.25,0.0,0.33242,0.00026,13.98404]
[1780379221829,36.22,70379.25,0.0,0.33242,0.00026,13.98404]
[1780379222449,36.22,70376.09,0.0,0.33159,0.00026,13.96964]
[1780379222960,36.22,70376.09,0.0,0.33159,0.00026,13.96964]
[1780379223489,36.22,70370.52,0.0,0.33015,0.00026,13.94412]
[1780379226516,36.22,70359.77,0.0,0.32736,0.00026,13.89442]
[1780379227456,36.22,70349.53,0.0,0.32471,0.00026,13.84646]
[1780379230315,36.22,70350.02,0.0,0.32484,0.00026,13.84876]
[1780379230351,36.22,70350.02,0.0,0.32484,0.00026,13.84876]
[1780379230383,36.22,70353.19,0.0,0.32566,0.00026,13.86366]
[1780379231945,36.22,70347.59,0.0,0.32421,0.00026,13.83729]
[1780379233260,36.22,70347.59,0.0,0.32421,0.00026,13.83729]
[1780379233291,36.22,70347.59,0.0,0.32421,0.00026,13.83729]
[1780379233419,36.22,70342.05,0.0,0.32278,0.00026,13.81107]
[1780379234217,36.22,70342.05,0.0,0.32278,0.00026,13.81107]
[1780379234283,36.22,70342.05,0.0,0.32278,0.00026,13.8111]
[1780379240105,36.22,70346.13,0.0,0.32384,0.00026,13.83052]
[1780379240143,36.22,70346.13,0.0,0.32384,0.00026,13.83052]
[1780379240473,36.22,70346.13,0.0,0.32384,0.00026,13.83052]
[1780379240180,36.22,70350.64,0.0,0.325,0.00026,13.85181]
[1780379241246,36.22,70351.38,0.0,0.3252,0.00026,13.85529]
[1780379242494,36.22,70351.38,0.0,0.3252,0.00026,13.85529]
[1780379242551,36.22,70351.38,0.0,0.3252,0.00026,13.85529]
[1780379243400,36.22,70348.33,0.0,0.32441,0.00026,13.84092]
[1780379249063,36.22,70351.72,0.0,0.32527,0.00026,13.85668]
[1780379254098,36.22,70349.46,0.0,0.32462,0.00026,13.84049]
[1780379259133,36.22,70351.77,0.0,0.32521,0.00026,13.85113]
[1780379263423,36.21,70352.33,0.0,0.32534,0.00026,13.85362]
[1780379263487,36.21,70345.7,0.0,0.32363,0.00026,13.82229]
[1780379266631,36.21,70344.46,0.0,0.3233,0.00026,13.81633]
[1780379266991,36.21,70344.46,0.0,0.3233,0.00026,13.81633]
[1780379267009,36.21,70344.46,0.0,0.3233,0.00026,13.81633]
[1780379267523,36.21,70337.8,0.0,0.32159,0.00026,13.78463]
[1780379268615,36.21,70335.57,0.0,0.32102,0.00026,13.77398]
[1780379268665,36.21,70335.57,0.0,0.32102,0.00026,13.77398]
[1780379269027,36.21,70335.57,0.0,0.32102,0.00026,13.77398]
[1780379269521,36.21,70335.72,0.0,0.32105,0.00026,13.77469]
[1780379273507,36.21,70341.15,0.0,0.32245,0.00026,13.8006]
[1780379275034,36.21,70343.72,0.0,0.32311,0.00026,13.8128]
[1780379275093,36.21,70343.72,0.0,0.32311,0.00026,13.8128]
[1780379279478,36.21,70329.54,0.0,0.31947,0.00026,13.74495]
[1780379281475,36.21,70321.47,0.0,0.3174,0.00026,13.70589]
[1780379283469,36.21,70329.16,0.0,0.31937,0.00026,13.74322]
[1780379289246,36.21,70329.32,0.0,0.31941,0.00026,13.74397]
[1780379289487,36.21,70322.58,0.0,0.31769,0.00026,13.71129]
[1780379295350,36.21,70324.05,0.0,0.31806,0.00026,13.71844]
[1780379300434,36.21,70323.06,0.0,0.31781,0.00026,13.71369]
[1780379305471,36.21,70316.18,0.0,0.31606,0.00026,13.68019]
[1780379310506,36.22,70313.57,0.0,0.3154,0.00026,13.6676]
[1780379314557,36.22,70315.26,0.0,0.31578,0.00026,13.67063]
[1780379314576,36.22,70314.68,0.0,0.31564,0.00026,13.66782]
[1780379315582,36.22,70310.4,0.0,0.31455,0.00025,13.64682]
[1780379320616,36.22,70309.03,0.0,0.31419,0.00025,13.63997]
[1780379325627,36.22,70306.72,0.0,0.3136,0.00025,13.6285]
[1780379326683,36.22,70303.51,0.0,0.31279,0.00025,13.61263]
[1780379327623,36.22,70303.31,0.0,0.31274,0.00025,13.61166]
[1780379332630,36.22,70303.69,0.0,0.31284,0.00025,13.61372]
[1780379337653,36.22,70303.65,0.0,0.31284,0.00025,13.61373]
[1780379339479,36.22,70303.62,0.0,0.31284,0.00025,13.61361]
[1780379339561,36.22,70303.76,0.0,0.31287,0.00025,13.61433]
[1780379340834,36.22,70304.5,0.0,0.31306,0.00025,13.618]
[1780379340850,36.22,70304.5,0.0,0.31306,0.00025,13.618]
[1780379340886,36.22,70304.5,0.0,0.31306,0.00025,13.618]
[1780379340988,36.22,70306.65,0.0,0.31361,0.00025,13.6287]
[1780379344743,36.22,70311.69,0.0,0.3149,0.00026,13.65369]
[1780379350244,36.22,70311.93,0.0,0.31496,0.00026,13.65487]
[1780379350880,36.22,70318.06,0.0,0.31653,0.00026,13.68497]
[1780379352434,36.22,70318.06,0.0,0.31653,0.00026,13.68497]
[1780379352591,36.23,70322.19,0.0,0.31759,0.00026,13.70512]
[1780379353455,36.23,70322.19,0.0,0.31759,0.00026,13.70512]
[1780379353465,36.23,70322.19,0.0,0.31759,0.00026,13.70512]
[1780379353606,36.23,70325.62,0.0,0.31847,0.00026,13.72178]
[1780379358607,36.23,70328.19,0.0,0.31913,0.00026,13.73426]
[1780379358622,36.23,70333.58,0.0,0.32052,0.00026,13.76024]
[1780379359169,36.23,70333.58,0.0,0.32052,0.00026,13.76024]
[1780379359203,36.23,70333.58,0.0,0.32052,0.00026,13.76024]
[1780379359409,36.23,70338.79,0.0,0.32185,0.00026,13.78518]
[1780379363894,36.23,70335.72,0.0,0.32106,0.00026,13.77044]
[1780379364651,36.23,70335.97,0.0,0.32113,0.00026,13.77163]
[1780379365939,36.23,70337.66,0.0,0.32156,0.00026,13.7797]
[1780379366118,36.23,70337.66,0.0,0.32156,0.00026,13.7797]
[1780379366582,36.22,70330.4,0.0,0.31969,0.00026,13.74485]
[1780379367593,36.22,70330.4,0.0,0.31969,0.00026,13.74485]
[1780379367546,36.22,70312.65,0.0,0.31515,0.00026,13.65843]
[1780379368634,36.23,70311.67,0.0,0.3149,0.00026,13.65366]
[1780379369932,36.23,70310.51,0.0,0.31461,0.00025,13.64796]
[1780379370349,36.23,70309.41,0.0,0.31433,0.00025,13.64256]
[1780379370999,36.23,70314.79,0.0,0.31564,0.00026,13.66362]
[1780379372807,36.23,70314.96,0.0,0.31569,0.00026,13.66454]
[1780379372943,36.23,70317.56,0.0,0.31636,0.00026,13.67729]
[1780379377978,36.23,70319.9,0.0,0.31695,0.00026,13.68866]
[1780379380378,36.23,70322.45,0.0,0.3176,0.00026,13.70106]
[1780379380556,36.23,70322.45,0.0,0.3176,0.00026,13.70106]
[1780379380649,36.23,70311.34,0.0,0.31476,0.00026,13.64667]
[1780379380819,36.23,70311.34,0.0,0.31476,0.00026,13.64667]
[1780379382242,36.23,70311.34,0.0,0.31477,0.00026,13.64674]
[1780379382300,36.23,70311.34,0.0,0.31477,0.00026,13.64674]
[1780379382302,36.23,70318.28,0.0,0.31654,0.00026,13.68079]
[1780379382739,36.23,70318.28,0.0,0.31654,0.00026,13.68079]
[1780379383012,36.23,70318.19,0.0,0.31652,0.00026,13.68036]
[1780379385367,36.23,70318.69,0.0,0.31665,0.00026,13.68284]
[1780379385483,36.23,70318.69,0.0,0.31665,0.00026,13.68284]
[1780379385491,36.23,70330.47,0.0,0.31967,0.00026,13.74005]
[1780379386853,36.23,70331.85,0.0,0.32002,0.00026,13.74672]
[1780379387064,36.23,70337.58,0.0,0.3215,0.00026,13.77421]
[1780379387884,36.23,70337.58,0.0,0.3215,0.00026,13.77421]
[1780379387925,36.23,70337.58,0.0,0.3215,0.00026,13.77421]
[1780379391413,36.23,70340.2,0.0,0.32216,0.00026,13.78647]
[1780379391421,36.23,70340.2,0.0,0.32216,0.00026,13.78647]
[1780379391484,36.22,70339.37,0.0,0.32193,0.00026,13.7823]
[1780379397509,36.21,70339.8,0.0,0.32199,0.00026,13.78332]
[1780379399872,36.2,70339.26,0.0,0.32181,0.00026,13.7801]
[1780379400487,36.2,70339.26,0.0,0.32181,0.00026,13.7801]
[1780379400551,36.2,70339.26,0.0,0.32181,0.00026,13.7801]
[1780379400572,36.2,70331.15,0.0,0.31971,0.00026,13.74096]
[1780379401648,36.2,70324.95,0.0,0.31811,0.00026,13.71077]
[1780379402018,36.2,70324.95,0.0,0.31811,0.00026,13.71077]
[1780379402921,36.2,70324.83,0.0,0.31807,0.00026,13.71001]
[1780379402981,36.2,70324.83,0.0,0.31807,0.00026,13.71001]
[1780379403170,36.19,70317.48,0.0,0.31618,0.00026,13.67403]
[1780379404447,36.19,70317.48,0.0,0.31618,0.00026,13.67403]
[1780379404497,36.19,70321.23,0.0,0.31713,0.00026,13.69224]
[1780379406286,36.19,70330.16,0.0,0.3194,0.00026,13.73517]
[1780379407308,36.19,70336.53,0.0,0.32103,0.00026,13.76564]
[1780379409213,36.18,70341.46,0.0,0.32227,0.00026,13.78878]
[1780379411779,36.18,70344.17,0.0,0.32295,0.00026,13.80121]
[1780379411886,36.18,70344.17,0.0,0.32295,0.00026,13.80121]
[1780379412706,36.18,70344.17,0.0,0.32295,0.00026,13.80121]
[1780379412638,36.17,70349.97,0.0,0.32443,0.00026,13.82845]
[1780379413635,36.17,70351.05,0.0,0.3247,0.00026,13.83329]
[1780379417032,36.16,70348.82,0.0,0.32408,0.00026,13.82199]
[1780379417619,36.16,70341.38,0.0,0.32214,0.00026,13.78636]
[1780379418691,36.15,70337.06,0.0,0.32101,0.00026,13.76545]
[1780379418948,36.15,70337.06,0.0,0.32101,0.00026,13.76545]
[1780379419022,36.15,70337.06,0.0,0.32101,0.00026,13.76545]
[1780379419095,36.15,70337.06,0.0,0.32101,0.00026,13.76545]
[1780379419126,36.15,70337.06,0.0,0.32101,0.00026,13.76545]
[1780379419132,36.15,70337.06,0.0,0.32101,0.00026,13.76545]
[1780379419155,36.15,70337.06,0.0,0.32101,0.00026,13.76545]
[1780379419160,36.15,70337.06,0.0,0.32101,0.00026,13.76545]
[1780379419261,36.15,70337.06,0.0,0.32101,0.00026,13.76545]
[1780379419371,36.15,70337.06,0.0,0.32101,0.00026,13.76545]
[1780379419473,36.15,70332.05,0.0,0.31971,0.00026,13.74111]
[1780379419948,36.15,70332.05,0.0,0.31971,0.00026,13.74111]
[1780379420406,36.15,70332.05,0.0,0.31971,0.00026,13.74111]
[1780379420508,36.15,70327.02,0.0,0.31841,0.00026,13.71656]
[1780379425968,36.14,70325.73,0.0,0.31802,0.00026,13.70934]
[1780379428496,36.13,70325.72,0.0,0.318,0.00026,13.70886]
[1780379430361,36.13,70321.4,0.0,0.31685,0.00026,13.68715]
[1780379432331,36.13,70318.9,0.0,0.31615,0.00026,13.66932]
[1780379432417,36.12,70318.53,0.0,0.31604,0.00026,13.66732]
[1780379437132,36.12,70317.18,0.0,0.31566,0.00026,13.65997]
[1780379437236,36.12,70317.18,0.0,0.31566,0.00026,13.65997]
[1780379437414,36.11,70317.11,0.0,0.31563,0.00026,13.65945]
[1780379439221,36.11,70315.34,0.0,0.31517,0.00026,13.65056]
[1780379439264,36.11,70315.34,0.0,0.31517,0.00026,13.65056]
[1780379439426,36.11,70315.44,0.0,0.31518,0.00026,13.65089]
[1780379442746,36.1,70316.86,0.0,0.31552,0.00026,13.65738]
[1780379442768,36.1,70316.86,0.0,0.31552,0.00026,13.65738]
[1780379443454,36.1,70317.14,0.0,0.31558,0.00026,13.65858]
[1780379446907,36.1,70316.27,0.0,0.31533,0.00026,13.65379]
[1780379446942,36.1,70316.27,0.0,0.31533,0.00026,13.65379]
[1780379447482,36.09,70316.27,0.0,0.31532,0.00026,13.65363]
[1780379448805,36.09,70316.3,0.0,0.31532,0.00026,13.65361]
[1780379448842,36.09,70316.3,0.0,0.31532,0.00026,13.65361]
[1780379449133,36.09,70316.3,0.0,0.31532,0.00026,13.65361]
[1780379449224,36.09,70316.3,0.0,0.31532,0.00026,13.65361]
[1780379452678,36.09,70316.28,0.0,0.31529,0.00026,13.65301]
[1780379452703,36.09,70308.87,0.0,0.31338,0.00026,13.61616]
[1780379452826,36.09,70308.87,0.0,0.31338,0.00026,13.61616]
[1780379453526,36.08,70308.91,0.0,0.31338,0.00026,13.61621]
[1780379455540,36.08,70303.81,0.0,0.31207,0.00026,13.59052]
[1780379460575,36.08,70301.58,0.0,0.31147,0.00026,13.57882]
[1780379463596,36.07,70295.51,0.0,0.3099,0.00025,13.54792]
[1780379468020,36.07,70293.54,0.0,0.30937,0.00025,13.53746]
[1780379468056,36.07,70293.54,0.0,0.30937,0.00025,13.53746]
[1780379469208,36.06,70293.3,0.0,0.30931,0.00025,13.53612]
[1780379469242,36.06,70293.3,0.0,0.30931,0.00025,13.53612]
[1780379469638,36.06,70294.63,0.0,0.30964,0.00025,13.54272]
[1780379474040,36.06,70293.69,0.0,0.30937,0.00025,13.53746]
[1780379474145,36.06,70293.69,0.0,0.30937,0.00025,13.53746]
[1780379474765,36.06,70312.26,0.0,0.31411,0.00026,13.63035]
[1780379476688,36.05,70305.84,0.0,0.31245,0.00026,13.59812]
[1780379477694,36.05,70296.95,0.0,0.31018,0.00025,13.55339]
[1780379482731,36.05,70294.63,0.0,0.30955,0.00025,13.54103]
[1780379487768,36.04,70292.41,0.0,0.30895,0.00025,13.52916]
[1780379488772,36.04,70297.86,0.0,0.31033,0.00025,13.55659]
[1780379491796,36.03,70303.56,0.0,0.31171,0.00026,13.57937]
[1780379495925,36.03,70303.7,0.0,0.31172,0.00026,13.57958]
[1780379496016,36.03,70297.33,0.0,0.31008,0.00026,13.54725]
[1780379499201,36.02,70304.45,0.0,0.31187,0.00026,13.58264]
[1780379501864,36.02,70294.96,0.0,0.30943,0.00025,13.53452]
[1780379506899,36.01,70290.0,0.0,0.30814,0.00025,13.50871]
[1780379512406,36.01,70290.9,0.0,0.30834,0.00025,13.51287]
[1780379512916,36.0,70293.92,0.0,0.3091,0.00025,13.52797]
[1780379512977,36.0,70293.92,0.0,0.3091,0.00025,13.52797]
[1780379513012,36.0,70293.92,0.0,0.3091,0.00025,13.52797]
[1780379513281,36.0,70293.92,0.0,0.3091,0.00025,13.52797]
[1780379513475,36.0,70293.92,0.0,0.3091,0.00025,13.52797]
[1780379513500,36.0,70293.92,0.0,0.3091,0.00025,13.52797]
[1780379513682,36.0,70293.92,0.0,0.3091,0.00025,13.52797]
[1780379513773,36.0,70293.92,0.0,0.3091,0.00025,13.52797]
[1780379513827,36.0,70293.92,0.0,0.3091,0.00025,13.52797]
[1780379513718,36.0,70285.26,0.0,0.30689,0.00025,13.48375]
[1780379513858,36.0,70285.26,0.0,0.30689,0.00025,13.48375]
[1780379513999,36.0,70285.26,0.0,0.30689,0.00025,13.48375]
[1780379514083,36.0,70285.26,0.0,0.30689,0.00025,13.48375]
[1780379514116,36.0,70285.26,0.0,0.30689,0.00025,13.48375]
[1780379514231,36.0,70285.26,0.0,0.30689,0.00025,13.48375]
[1780379514449,36.0,70285.26,0.0,0.30689,0.00025,13.48375]
[1780379514661,36.0,70285.26,0.0,0.30689,0.00025,13.48375]
[1780379514681,36.0,70285.26,0.0,0.30689,0.00025,13.48375]
[1780379514722,36.0,70285.26,0.0,0.30689,0.00025,13.48375]
[1780379514753,36.0,70288.79,0.0,0.30778,0.00025,13.50169]
[1780379514878,36.0,70288.79,0.0,0.30778,0.00025,13.50169]
[1780379515423,36.0,70288.79,0.0,0.30778,0.00025,13.50169]
[1780379515506,36.0,70288.79,0.0,0.30778,0.00025,13.50169]
[1780379515688,36.0,70288.79,0.0,0.30778,0.00025,13.50169]
[1780379515714,36.0,70288.79,0.0,0.30778,0.00025,13.50169]
[1780379515731,36.0,70288.79,0.0,0.30778,0.00025,13.50169]
[1780379515749,36.0,70288.79,0.0,0.30778,0.00025,13.50169]
[1780379515774,36.0,70274.28,0.0,0.3041,0.00025,13.42708]
[1780379516221,36.0,70252.56,0.0,0.29862,0.00025,13.3135]
[1780379517457,36.0,70252.56,0.0,0.29862,0.00025,13.3135]
[1780379517539,36.0,70252.56,0.0,0.29862,0.00025,13.3135]
[1780379517640,36.0,70248.5,0.0,0.29759,0.00025,13.29196]
[1780379518583,36.0,70248.5,0.0,0.29759,0.00025,13.29196]
[1780379518653,36.0,70248.5,0.0,0.29759,0.00025,13.29196]
[1780379519864,36.0,70246.61,0.0,0.29711,0.00025,13.28175]
[1780379519878,36.0,70246.61,0.0,0.29711,0.00025,13.28175]
[1780379519963,36.0,70246.61,0.0,0.29711,0.00025,13.28175]
[1780379520525,36.0,70251.22,0.0,0.29826,0.00025,13.3061]
[1780379521102,36.0,70257.17,0.0,0.29976,0.00025,13.33743]
[1780379522957,36.0,70257.84,0.0,0.29992,0.00025,13.34087]
[1780379523023,36.0,70257.84,0.0,0.29992,0.00025,13.34087]
[1780379523945,36.0,70256.07,0.0,0.29947,0.00025,13.33148]
[1780379523958,36.0,70256.07,0.0,0.29947,0.00025,13.33148]
[1780379528781,35.99,70255.33,0.0,0.29928,0.00025,13.32738]
[1780379528934,35.99,70259.54,0.0,0.30033,0.00025,13.34948]
[1780379528939,35.99,70259.54,0.0,0.30033,0.00025,13.34948]
[1780379529209,35.99,70247.79,0.0,0.29738,0.00025,13.28737]
[1780379530999,35.99,70247.62,0.0,0.29733,0.00025,13.28642]
[1780379531084,35.99,70243.66,0.0,0.29634,0.00025,13.26528]
[1780379532299,35.99,70249.12,0.0,0.2977,0.00025,13.29427]
[1780379532902,35.99,70249.12,0.0,0.2977,0.00025,13.29427]
[1780379532954,35.99,70249.12,0.0,0.2977,0.00025,13.29427]
[1780379533005,35.99,70249.12,0.0,0.2977,0.00025,13.29427]
[1780379533047,35.99,70249.12,0.0,0.2977,0.00025,13.29427]
[1780379533304,35.99,70253.06,0.0,0.29869,0.00025,13.31513]
[1780379536978,35.99,70255.62,0.0,0.29933,0.00025,13.32849]
[1780379537018,35.99,70255.62,0.0,0.29933,0.00025,13.32849]
[1780379537288,35.99,70255.62,0.0,0.29933,0.00025,13.32849]
[1780379537756,35.99,70259.42,0.0,0.30028,0.00025,13.34846]
[1780379538231,35.99,70259.42,0.0,0.30028,0.00025,13.34846]
[1780379538386,35.99,70259.42,0.0,0.30028,0.00025,13.34846]
[1780379538401,35.99,70259.42,0.0,0.30028,0.00025,13.34846]
[1780379538520,35.99,70259.42,0.0,0.30028,0.00025,13.34846]
[1780379538660,35.99,70259.42,0.0,0.30028,0.00025,13.34846]
[1780379538797,35.99,70276.77,0.0,0.30467,0.00025,13.43876]
[1780379539179,35.99,70276.77,0.0,0.30467,0.00025,13.43876]
[1780379539263,35.99,70276.77,0.0,0.30467,0.00025,13.43876]
[1780379539739,35.99,70276.77,0.0,0.30467,0.00025,13.43876]
[1780379539752,35.99,70276.77,0.0,0.30467,0.00025,13.43876]
[1780379539757,35.99,70276.77,0.0,0.30467,0.00025,13.43876]
[1780379539753,35.99,70286.47,0.0,0.30712,0.00025,13.48848]
[1780379539875,35.99,70286.47,0.0,0.30712,0.00025,13.48848]
[1780379539884,35.99,70286.47,0.0,0.30712,0.00025,13.48848]
[1780379540813,35.99,70289.46,0.0,0.30788,0.00025,13.50365]
[1780379541840,35.99,70294.47,0.0,0.30915,0.00026,13.52902]
[1780379542811,35.99,70294.47,0.0,0.30915,0.00026,13.52902]
[1780379542822,35.99,70294.47,0.0,0.30915,0.00026,13.52902]
[1780379543160,35.98,70295.75,0.0,0.30946,0.00026,13.53525]
[1780379548195,35.98,70295.61,0.0,0.30941,0.00026,13.53414]
[1780379549204,35.98,70289.99,0.0,0.30797,0.00025,13.50553]
[1780379551568,35.98,70286.55,0.0,0.30709,0.00025,13.48788]
[1780379551667,35.98,70286.55,0.0,0.30709,0.00025,13.48788]
[1780379552237,35.98,70283.57,0.0,0.30627,0.00025,13.4671]
[1780379552314,35.98,70283.57,0.0,0.30627,0.00025,13.4671]
[1780379554333,35.98,70296.41,0.0,0.30953,0.00026,13.53241]
[1780379556327,35.97,70309.02,0.0,0.31274,0.00026,13.59548]
[1780379559770,35.97,70309.17,0.0,0.31277,0.00026,13.59606]
[1780379559827,35.97,70309.17,0.0,0.31277,0.00026,13.59606]
[1780379559852,35.97,70309.17,0.0,0.31277,0.00026,13.59606]
[1780379559772,35.97,70291.19,0.0,0.30816,0.00025,13.50509]
[1780379561873,35.97,70291.65,0.0,0.30828,0.00025,13.50744]
[1780379566879,35.96,70290.17,0.0,0.30787,0.00025,13.49934]
[1780379571904,35.96,70290.54,0.0,0.30794,0.00025,13.50069]
[1780379576911,35.95,70289.22,0.0,0.30758,0.00025,13.49353]
[1780379579585,35.95,70290.92,0.0,0.308,0.00025,13.50203]
[1780379579827,35.95,70286.84,0.0,0.30696,0.00025,13.48109]
[1780379580594,35.95,70286.84,0.0,0.30696,0.00025,13.48109]
[1780379580896,35.95,70284.78,0.0,0.30643,0.00025,13.4704]
[1780379581871,35.95,70279.17,0.0,0.305,0.00025,13.44141]
[1780379585892,35.94,70283.89,0.0,0.30618,0.00025,13.46532]
[1780379590894,35.94,70286.9,0.0,0.30692,0.00025,13.4803]
[1780379593984,35.93,70282.58,0.0,0.30579,0.00025,13.45759]
[1780379594077,35.93,70282.58,0.0,0.30579,0.00025,13.45759]
[1780379594646,35.93,70291.88,0.0,0.30815,0.00026,13.50513]
[1780379596746,35.93,70292.04,0.0,0.30819,0.00026,13.5058]
[1780379596856,35.93,70286.32,0.0,0.30672,0.00025,13.4764]
[1780379597853,35.93,70281.6,0.0,0.30551,0.00025,13.45201]
[1780379602896,35.92,70281.18,0.0,0.30539,0.00025,13.44944]
[1780379607910,35.92,70279.11,0.0,0.30483,0.00025,13.4382]
[1780379611965,35.91,70274.83,0.0,0.30366,0.00025,13.41012]
[1780379616975,35.91,70274.63,0.0,0.30359,0.00025,13.40873]
[1780379621996,35.91,70273.07,0.0,0.30318,0.00025,13.40029]
[1780379627024,35.9,70276.19,0.0,0.30396,0.00025,13.41624]
[1780379630956,35.9,70266.89,0.0,0.3016,0.00025,13.3677]
[1780379631137,35.9,70266.89,0.0,0.3016,0.00025,13.3677]
[1780379631200,35.9,70266.89,0.0,0.3016,0.00025,13.3677]
[1780379631220,35.9,70266.89,0.0,0.3016,0.00025,13.3677]
[1780379631303,35.9,70266.89,0.0,0.3016,0.00025,13.3677]
[1780379631909,35.9,70266.89,0.0,0.3016,0.00025,13.3677]
[1780379631778,35.9,70266.89,0.0,0.3016,0.00025,13.36767]
[1780379632785,35.9,70251.64,0.0,0.29775,0.00025,13.28725]
[1780379633950,35.9,70251.64,0.0,0.29775,0.00025,13.28725]
[1780379633983,35.9,70250.29,0.0,0.29741,0.00025,13.28011]
[1780379635848,35.9,70250.99,0.0,0.29759,0.00025,13.28387]
[1780379635859,35.9,70250.99,0.0,0.29759,0.00025,13.28387]
[1780379635948,35.9,70252.2,0.0,0.2979,0.00025,13.29033]
[1780379641847,35.91,70253.87,0.0,0.29833,0.00025,13.29937]
[1780379642163,35.91,70253.87,0.0,0.29833,0.00025,13.29937]
[1780379642192,35.91,70253.87,0.0,0.29833,0.00025,13.29937]
[1780379643936,35.91,70264.08,0.0,0.30091,0.00025,13.35329]
[1780379644291,35.91,70264.08,0.0,0.30091,0.00025,13.35329]
[1780379644302,35.91,70264.08,0.0,0.30091,0.00025,13.35329]
[1780379644868,35.91,70264.08,0.0,0.30091,0.00025,13.35332]
[1780379647890,35.91,70269.95,0.0,0.30239,0.00025,13.38397]
[1780379652927,35.9,70272.63,0.0,0.30306,0.00025,13.39771]
[1780379656956,35.9,70277.47,0.0,0.30428,0.00025,13.42266]
[1780379659977,35.9,70282.11,0.0,0.30544,0.00025,13.44642]
[1780379661787,35.9,70284.9,0.0,0.30615,0.00025,13.46076]
[1780379661800,35.9,70284.9,0.0,0.30615,0.00025,13.46076]
[1780379661990,35.9,70284.77,0.0,0.30612,0.00025,13.46005]
[1780379667015,35.9,70284.51,0.0,0.30604,0.00025,13.45844]
[1780379672034,35.89,70286.47,0.0,0.30646,0.00025,13.46281]
[1780379677042,35.89,70282.48,0.0,0.30543,0.00025,13.44201]
[1780379681983,35.89,70277.81,0.0,0.30424,0.00025,13.41769]
[1780379686990,35.89,70277.78,0.0,0.30423,0.00025,13.41749]
[1780379692016,35.89,70276.31,0.0,0.30385,0.00025,13.40983]
[1780379694045,35.89,70271.11,0.0,0.30253,0.00025,13.38277]
[1780379699071,35.89,70272.72,0.0,0.30294,0.00025,13.39111]
[1780379701003,35.89,70277.16,0.0,0.30406,0.00025,13.41416]
[1780379701551,35.89,70277.16,0.0,0.30406,0.00025,13.41416]
[1780379701976,35.89,70276.66,0.0,0.30394,0.00025,13.41157]
[1780379703626,35.89,70276.66,0.0,0.30394,0.00025,13.41157]
[1780379703637,35.89,70276.66,0.0,0.30394,0.00025,13.41157]
[1780379703728,35.89,70257.36,0.0,0.29905,0.00025,13.31044]
[1780379709114,35.89,70255.29,0.0,0.29854,0.00025,13.29964]
[1780379712140,35.89,70253.53,0.0,0.2981,0.00025,13.29048]
[1780379712219,35.89,70253.53,0.0,0.2981,0.00025,13.29048]
[1780379712682,35.89,70253.53,0.0,0.2981,0.00025,13.29048]
[1780379712822,35.89,70253.53,0.0,0.2981,0.00025,13.29048]
[1780379712861,35.89,70253.53,0.0,0.2981,0.00025,13.29048]
[1780379712872,35.89,70253.53,0.0,0.2981,0.00025,13.29048]
[1780379712907,35.89,70253.53,0.0,0.2981,0.00025,13.29048]
[1780379713007,35.89,70253.66,0.0,0.29814,0.00025,13.29128]
[1780379713354,35.89,70245.23,0.0,0.29602,0.00025,13.24637]
[1780379714486,35.89,70245.23,0.0,0.29602,0.00025,13.24637]
[1780379715005,35.89,70239.2,0.0,0.29451,0.00025,13.2141]
[1780379720024,35.89,70237.88,0.0,0.29418,0.00025,13.2071]
[1780379720038,35.89,70237.88,0.0,0.29418,0.00025,13.2071]
[1780379720931,35.89,70239.83,0.0,0.29467,0.00025,13.21762]
[1780379721258,35.89,70239.83,0.0,0.29467,0.00025,13.21762]
[1780379721304,35.89,70239.83,0.0,0.29467,0.00025,13.21762]
[1780379721730,35.89,70243.95,0.0,0.29571,0.00025,13.23973]
[1780379727450,35.89,70244.93,0.0,0.29595,0.00025,13.24499]
[1780379732459,35.89,70244.77,0.0,0.29585,0.00025,13.2385]
[1780379735228,35.89,70241.88,0.0,0.29512,0.00025,13.22297]
[1780379735571,35.89,70238.73,0.0,0.29433,0.00025,13.20603]
[1780379739306,35.89,70235.16,0.0,0.29343,0.00025,13.18683]
[1780379739391,35.89,70235.16,0.0,0.29343,0.00025,13.18683]
[1780379739862,35.89,70241.29,0.0,0.29497,0.00025,13.21985]
[1780379741893,35.89,70252.94,0.0,0.2979,0.00025,13.282]
[1780379742440,35.89,70252.94,0.0,0.2979,0.00025,13.282]
[1780379742504,35.89,70252.94,0.0,0.2979,0.00025,13.282]
[1780379744644,35.89,70257.65,0.0,0.29909,0.00025,13.30701]
[1780379744654,35.89,70257.65,0.0,0.29909,0.00025,13.30701]
[1780379744665,35.89,70257.65,0.0,0.29909,0.00025,13.30701]
[1780379744735,35.89,70258.67,0.0,0.29935,0.00025,13.31243]
[1780379749814,35.89,70257.3,0.0,0.299,0.00025,13.30526]
[1780379752914,35.89,70263.06,0.0,0.30046,0.00025,13.33569]
[1780379755771,35.89,70267.79,0.0,0.30166,0.00025,13.36049]
[1780379757365,35.89,70267.79,0.0,0.30166,0.00025,13.36049]
[1780379757671,35.89,70267.8,0.0,0.30166,0.00025,13.36052]
[1780379759313,35.89,70271.35,0.0,0.30256,0.00025,13.37906]
[1780379759352,35.89,70271.35,0.0,0.30256,0.00025,13.37906]
[1780379762077,35.89,70276.74,0.0,0.30392,0.00025,13.40699]
[1780379763201,35.89,70276.63,0.0,0.30389,0.00025,13.40642]
[1780379764909,35.89,70285.75,0.0,0.30621,0.00025,13.45338]
[1780379765811,35.89,70285.75,0.0,0.30621,0.00025,13.45338]
[1780379765939,35.89,70285.75,0.0,0.30621,0.00025,13.45338]
[1780379765986,35.89,70275.75,0.0,0.30366,0.00025,13.40164]
[1780379768272,35.89,70273.87,0.0,0.30318,0.00025,13.39188]
[1780379768750,35.89,70276.78,0.0,0.30392,0.00025,13.40703]
[1780379770917,35.89,70281.35,0.0,0.30509,0.00025,13.43072]
[1780379774870,35.89,70280.7,0.0,0.30492,0.00025,13.42733]
[1780379774920,35.89,70280.7,0.0,0.30492,0.00025,13.42733]
[1780379775090,35.89,70259.88,0.0,0.29964,0.00025,13.31856]
[1780379776072,35.89,70256.37,0.0,0.29875,0.00025,13.30002]
[1780379776349,35.89,70256.37,0.0,0.29875,0.00025,13.30002]
[1780379777052,35.89,70259.95,0.0,0.29966,0.00025,13.31899]
[1780379779979,35.89,70261.31,0.0,0.30001,0.00025,13.32622]
[1780379780028,35.89,70261.31,0.0,0.30001,0.00025,13.32622]
[1780379780037,35.89,70261.31,0.0,0.30001,0.00025,13.32622]
[1780379780094,35.89,70261.31,0.0,0.30001,0.00025,13.32622]
[1780379780125,35.89,70261.31,0.0,0.30001,0.00025,13.32622]
[1780379780093,35.89,70260.84,0.0,0.29989,0.00025,13.32376]
[1780379780163,35.89,70260.84,0.0,0.29989,0.00025,13.32376]
[1780379780322,35.89,70260.84,0.0,0.29989,0.00025,13.32376]
[1780379780342,35.89,70260.84,0.0,0.29989,0.00025,13.32376]
[1780379780525,35.89,70260.84,0.0,0.29989,0.00025,13.32376]
[1780379780549,35.89,70260.84,0.0,0.29989,0.00025,13.32376]
[1780379780729,35.89,70260.84,0.0,0.29989,0.00025,13.32376]
[1780379780754,35.89,70260.84,0.0,0.29989,0.00025,13.32376]
[1780379780937,35.89,70260.84,0.0,0.29989,0.00025,13.32376]
[1780379780961,35.89,70260.84,0.0,0.29989,0.00025,13.32376]
[1780379781034,35.89,70258.89,0.0,0.2994,0.00025,13.31349]
[1780379781340,35.89,70258.89,0.0,0.2994,0.00025,13.31349]
[1780379781375,35.89,70258.89,0.0,0.2994,0.00025,13.31349]
[1780379782038,35.89,70258.89,0.0,0.2994,0.00025,13.31349]
[1780379782501,35.89,70257.06,0.0,0.29894,0.00025,13.30385]
[1780379782509,35.89,70257.06,0.0,0.29894,0.00025,13.30385]
[1780379783038,35.89,70258.07,0.0,0.29919,0.00025,13.30923]
[1780379788060,35.89,70258.85,0.0,0.2994,0.00025,13.31344]
[1780379792265,35.9,70262.88,0.0,0.30036,0.00025,13.32933]
[1780379792934,35.9,70262.88,0.0,0.30036,0.00025,13.32934]
[1780379793351,35.9,70262.88,0.0,0.30036,0.00025,13.32934]
[1780379793392,35.9,70262.88,0.0,0.30036,0.00025,13.32934]
[1780379793942,35.9,70263.21,0.0,0.30044,0.00025,13.33109]
[1780379798977,35.9,70266.54,0.0,0.30129,0.00025,13.34866]
[1780379802036,35.9,70274.41,0.0,0.30329,0.00025,13.3898]
[1780379804014,35.9,70280.55,0.0,0.30485,0.00025,13.42169]
[1780379806205,35.9,70283.87,0.0,0.3057,0.00025,13.43883]
[1780379807607,35.9,70283.87,0.0,0.3057,0.00025,13.43882]
[1780379808122,35.9,70276.63,0.0,0.30385,0.00025,13.40135]
[1780379809186,35.9,70276.63,0.0,0.30385,0.00025,13.40133]
[1780379810054,35.9,70270.12,0.0,0.3022,0.00025,13.36744]
[1780379810658,35.9,70270.12,0.0,0.3022,0.00025,13.36744]
[1780379816097,35.9,70270.96,0.0,0.30241,0.00025,13.37175]
[1780379818114,35.9,70266.51,0.0,0.30128,0.00025,13.34846]
[1780379823148,35.9,70265.23,0.0,0.30096,0.00025,13.3418]
[1780379828182,35.9,70266.09,0.0,0.30118,0.00025,13.34635]
[1780379833175,35.9,70259.54,0.0,0.29952,0.00025,13.3119]
[1780379833500,35.9,70251.37,0.0,0.29746,0.00025,13.26861]
[1780379839173,35.9,70251.18,0.0,0.29743,0.00025,13.26784]
[1780379840972,35.9,70257.97,0.0,0.29915,0.00025,13.30409]
[1780379842697,35.9,70258.32,0.0,0.29924,0.00025,13.30594]
[1780379842712,35.9,70258.32,0.0,0.29924,0.00025,13.30594]
[1780379842713,35.9,70261.63,0.0,0.30008,0.00025,13.32344]
[1780379846168,35.9,70262.32,0.0,0.30025,0.00025,13.32713]
[1780379846172,35.9,70264.46,0.0,0.3008,0.00025,13.33842]
[1780379851345,35.9,70263.66,0.0,0.30054,0.00025,13.32885]
[1780379854365,35.9,70265.42,0.0,0.30099,0.00025,13.33813]
[1780379855103,35.9,70265.42,0.0,0.30099,0.00025,13.33813]
[1780379855166,35.9,70259.96,0.0,0.29961,0.00025,13.30943]
[1780379855513,35.9,70259.96,0.0,0.29961,0.00025,13.30943]
[1780379855565,35.9,70259.96,0.0,0.29961,0.00025,13.30943]
[1780379856204,35.9,70259.96,0.0,0.29961,0.00025,13.30943]
[1780379855956,35.9,70218.85,0.0,0.2893,0.00025,13.08841]
[1780379856437,35.9,70218.85,0.0,0.2893,0.00025,13.08841]
[1780379856601,35.9,70218.85,0.0,0.2893,0.00025,13.08841]
[1780379856688,35.9,70218.85,0.0,0.2893,0.00025,13.08841]
[1780379857057,35.9,70218.85,0.0,0.2893,0.00025,13.08841]
[1780379857104,35.91,70205.52,0.0,0.28601,0.00025,13.01526]
[1780379857809,35.91,70205.52,0.0,0.28601,0.00025,13.01526]
[1780379857997,35.91,70205.52,0.0,0.28601,0.00025,13.01526]
[1780379858053,35.91,70205.52,0.0,0.28601,0.00025,13.01526]
[1780379858187,35.91,70207.8,0.0,0.28658,0.00025,13.02801]
[1780379859766,35.91,70207.8,0.0,0.28658,0.00025,13.02801]
[1780379859890,35.91,70207.8,0.0,0.28658,0.00025,13.02801]
[1780379860161,35.91,70210.64,0.0,0.28729,0.00025,13.04386]
[1780379865178,35.91,70210.51,0.0,0.28727,0.00025,13.04333]
[1780379870216,35.91,70213.03,0.0,0.2879,0.00025,13.05752]
[1780379874597,35.92,70215.59,0.0,0.28856,0.00025,13.07195]
[1780379874608,35.92,70215.59,0.0,0.28856,0.00025,13.07195]
[1780379875204,35.92,70217.07,0.0,0.28893,0.00025,13.08008]
[1780379880256,35.92,70219.12,0.0,0.28944,0.00025,13.09138]
[1780379885270,35.92,70217.77,0.0,0.28911,0.00025,13.08405]
[1780379890279,35.92,70219.4,0.0,0.28952,0.00025,13.09308]
[1780379895292,35.92,70220.44,0.0,0.28978,0.00025,13.09884]
[1780379899937,35.92,70218.13,0.0,0.28921,0.00025,13.08627]
[1780379899959,35.92,70218.13,0.0,0.28921,0.00025,13.08627]
[1780379900068,35.92,70217.7,0.0,0.2891,0.00025,13.08394]
[1780379900742,35.92,70217.7,0.0,0.2891,0.00025,13.08394]
[1780379900814,35.92,70217.7,0.0,0.2891,0.00025,13.08394]
[1780379900873,35.92,70217.7,0.0,0.2891,0.00025,13.08394]
[1780379901220,35.92,70197.39,0.0,0.28407,0.00025,12.97176]
[1780379901962,35.92,70197.39,0.0,0.28407,0.00025,12.97176]
[1780379902120,35.92,70197.39,0.0,0.28407,0.00025,12.97176]
[1780379902161,35.92,70197.39,0.0,0.28407,0.00025,12.97176]
[1780379902249,35.92,70197.39,0.0,0.28407,0.00025,12.97176]
[1780379902267,35.92,70197.39,0.0,0.28407,0.00025,12.97176]
[1780379902244,35.92,70191.37,0.0,0.28259,0.00025,12.93814]
[1780379902421,35.92,70191.37,0.0,0.28259,0.00025,12.93814]
[1780379902465,35.92,70191.37,0.0,0.28259,0.00025,12.93814]
[1780379902556,35.92,70191.37,0.0,0.28259,0.00025,12.93814]
[1780379902646,35.92,70191.37,0.0,0.28259,0.00025,12.93814]
[1780379902975,35.92,70191.37,0.0,0.28259,0.00025,12.93814]
[1780379903133,35.92,70191.37,0.0,0.28259,0.00025,12.93814]
[1780379903230,35.92,70191.37,0.0,0.28259,0.00025,12.93814]
[1780379903191,35.92,70177.35,0.0,0.27916,0.00024,12.85943]
[1780379903307,35.92,70177.35,0.0,0.27916,0.00024,12.85943]
[1780379903338,35.92,70177.35,0.0,0.27916,0.00024,12.85943]
[1780379903719,35.92,70173.27,0.0,0.27816,0.00024,12.8363]
[1780379905145,35.92,70173.27,0.0,0.27816,0.00024,12.8363]
[1780379905233,35.92,70173.27,0.0,0.27816,0.00024,12.8363]
[1780379905235,35.92,70174.35,0.0,0.27844,0.00024,12.84268]
[1780379907121,35.92,70174.35,0.0,0.27844,0.00024,12.84268]
[1780379907222,35.92,70182.23,0.0,0.28037,0.00025,12.88733]
[1780379907403,35.92,70182.23,0.0,0.28037,0.00025,12.88733]
[1780379908284,35.92,70182.23,0.0,0.28037,0.00025,12.88733]
[1780379908323,35.92,70182.23,0.0,0.28037,0.00025,12.88733]
[1780379909277,35.93,70196.54,0.0,0.28389,0.00025,12.96764]
[1780379910434,35.93,70196.74,0.0,0.28394,0.00025,12.96875]
[1780379911234,35.93,70192.62,0.0,0.28286,0.00025,12.94018]
[1780379916245,35.93,70192.16,0.0,0.28275,0.00025,12.93764]
[1780379920218,35.93,70197.79,0.0,0.28414,0.00025,12.96904]
[1780379924221,35.92,70197.8,0.0,0.28413,0.00025,12.96902]
[1780379924298,35.92,70198.4,0.0,0.28428,0.00025,12.97233]
[1780379924667,35.92,70198.4,0.0,0.28428,0.00025,12.97233]
[1780379925219,35.92,70208.37,0.0,0.28675,0.00025,13.02764]
[1780379927475,35.93,70210.66,0.0,0.28732,0.00025,13.0403]
[1780379927483,35.93,70210.66,0.0,0.28732,0.00025,13.0403]
[1780379927555,35.93,70210.66,0.0,0.28732,0.00025,13.0403]
[1780379927891,35.93,70210.66,0.0,0.28732,0.00025,13.0403]
[1780379932266,35.93,70218.49,0.0,0.28926,0.00025,13.08337]
[1780379933501,35.93,70218.49,0.0,0.28926,0.00025,13.08337]
[1780379934298,35.93,70207.07,0.0,0.28643,0.00025,13.02055]
[1780379936385,35.93,70198.15,0.0,0.28423,0.00025,12.97112]
[1780379936467,35.93,70198.15,0.0,0.28423,0.00025,12.97112]
[1780379937105,35.93,70192.8,0.0,0.28291,0.00025,12.94127]
[1780379938969,35.93,70192.8,0.0,0.28292,0.00025,12.94146]
[1780379939824,35.93,70194.56,0.0,0.28335,0.00025,12.95134]
[1780379939833,35.93,70194.56,0.0,0.28335,0.00025,12.95134]
[1780379939841,35.93,70194.56,0.0,0.28335,0.00025,12.95134]
[1780379939998,35.93,70194.92,0.0,0.28344,0.00025,12.95335]
[1780379945033,35.93,70197.13,0.0,0.284,0.00025,12.96585]
[1780379948060,35.93,70192.43,0.0,0.28284,0.00025,12.93977]
[1780379950232,35.93,70191.96,0.0,0.28273,0.00025,12.93719]
[1780379950275,35.93,70190.7,0.0,0.28242,0.00025,12.93019]
[1780379953090,35.93,70195.46,0.0,0.2836,0.00025,12.95692]
[1780379958125,35.93,70199.62,0.0,0.28463,0.00025,12.98017]
[1780379963166,35.94,70205.15,0.0,0.28601,0.00025,13.01112]
[1780379965289,35.94,70205.94,0.0,0.28621,0.00025,13.01554]
[1780379965349,35.94,70205.94,0.0,0.28621,0.00025,13.01554]
[1780379965372,35.94,70180.65,0.0,0.27998,0.00024,12.87431]
[1780379965936,35.94,70180.65,0.0,0.27998,0.00024,12.87431]
[1780379965944,35.94,70180.65,0.0,0.27998,0.00024,12.87431]
[1780379966071,35.94,70180.65,0.0,0.27998,0.00024,12.87431]
[1780379966145,35.94,70180.65,0.0,0.27998,0.00024,12.87431]
[1780379966226,35.94,70180.65,0.0,0.27998,0.00024,12.87431]
[1780379966243,35.94,70167.57,0.0,0.27679,0.00024,12.80014]
[1780379966879,35.94,70167.57,0.0,0.27679,0.00024,12.80014]
[1780379967323,35.94,70168.19,0.0,0.27694,0.00024,12.80372]
[1780379967500,35.94,70168.19,0.0,0.27694,0.00024,12.80372]
[1780379968070,35.94,70168.19,0.0,0.27694,0.00024,12.80372]
[1780379968207,35.94,70168.28,0.0,0.27697,0.00024,12.80429]
[1780379968749,35.94,70168.28,0.0,0.27697,0.00024,12.80429]
[1780379972985,35.94,70169.14,0.0,0.27712,0.00024,12.80377]
[1780379972996,35.94,70169.14,0.0,0.27712,0.00024,12.80377]
[1780379973361,35.94,70161.1,0.0,0.27517,0.00024,12.75798]
[1780379974341,35.94,70169.38,0.0,0.27719,0.00024,12.80537]
[1780379975491,35.94,70171.96,0.0,0.27782,0.00024,12.82015]
[1780379975754,35.94,70171.96,0.0,0.27782,0.00024,12.82015]
[1780379976255,35.94,70171.96,0.0,0.27783,0.00024,12.82021]
[1780379981291,35.94,70172.24,0.0,0.2779,0.00024,12.822]
[1780379981615,35.94,70172.24,0.0,0.2779,0.00024,12.822]
[1780379983678,35.94,70172.28,0.0,0.27792,0.00024,12.8223]
[1780379984216,35.94,70172.28,0.0,0.27792,0.00024,12.8223]
[1780379984231,35.94,70172.28,0.0,0.27792,0.00024,12.8223]
[1780379984366,35.94,70172.28,0.0,0.27792,0.00024,12.8223]
[1780379984376,35.94,70166.56,0.0,0.27652,0.00024,12.78978]
[1780379985703,35.94,70166.56,0.0,0.27652,0.00024,12.78982]
[1780379986325,35.95,70165.95,0.0,0.27638,0.00024,12.78641]
[1780379989833,35.95,70164.07,0.0,0.27593,0.00024,12.77591]
[1780379990353,35.95,70164.07,0.0,0.27594,0.00024,12.77598]
[1780379990950,35.95,70164.07,0.0,0.27594,0.00024,12.77598]
[1780379991361,35.95,70161.11,0.0,0.27522,0.00024,12.75914]
[1780379996395,35.95,70162.76,0.0,0.27564,0.00024,12.76905]
[1780380001431,35.96,70162.62,0.0,0.27563,0.00024,12.76868]
[1780380003446,35.96,70168.47,0.0,0.27706,0.00024,12.80223]
[1780380008209,35.96,70163.91,0.0,0.27595,0.00024,12.77631]
[1780380008230,35.96,70163.91,0.0,0.27595,0.00024,12.77631]
[1780380008345,35.96,70163.91,0.0,0.27595,0.00024,12.77631]
[1780380008411,35.96,70162.54,0.0,0.27562,0.00024,12.7685]
[1780380009146,35.96,70162.54,0.0,0.27562,0.00024,12.7685]
[1780380009193,35.96,70162.54,0.0,0.27562,0.00024,12.7685]
[1780380009269,35.96,70162.54,0.0,0.27562,0.00024,12.7685]
[1780380009305,35.96,70162.54,0.0,0.27562,0.00024,12.7685]
[1780380009339,35.96,70162.19,0.0,0.27553,0.00024,12.76652]
[1780380009478,35.96,70162.19,0.0,0.27553,0.00024,12.76652]
[1780380009524,35.96,70162.19,0.0,0.27553,0.00024,12.76652]
[1780380009687,35.96,70162.19,0.0,0.27553,0.00024,12.76652]
[1780380009730,35.96,70162.19,0.0,0.27553,0.00024,12.76652]
[1780380009742,35.96,70162.19,0.0,0.27553,0.00024,12.76652]
[1780380009747,35.96,70162.19,0.0,0.27553,0.00024,12.76652]
[1780380010004,35.96,70163.18,0.0,0.27578,0.00024,12.77218]
[1780380010566,35.96,70163.18,0.0,0.27578,0.00024,12.77218]
[1780380010576,35.96,70163.18,0.0,0.27578,0.00024,12.77218]
[1780380011387,35.96,70168.31,0.0,0.27703,0.00024,12.80154]
[1780380016392,35.96,70166.14,0.0,0.2765,0.00024,12.78913]
[1780380016506,35.96,70165.13,0.0,0.27625,0.00024,12.78337]
[1780380016608,35.96,70163.84,0.0,0.27594,0.00024,12.776]
[1780380018022,35.96,70163.84,0.0,0.27594,0.00024,12.776]
[1780380018087,35.96,70162.73,0.0,0.27567,0.00024,12.76966]
[1780380023822,35.96,70161.69,0.0,0.27542,0.00024,12.7638]
[1780380027169,35.96,70155.65,0.0,0.27396,0.00024,12.7293]
[1780380032652,35.96,70161.07,0.0,0.27522,0.00024,12.755]
[1780380035169,35.96,70169.82,0.0,0.27735,0.00024,12.80496]
[1780380037444,35.96,70170.81,0.0,0.27759,0.00024,12.81056]
[1780380038420,35.96,70173.42,0.0,0.27823,0.00024,12.82541]
[1780380039403,35.96,70185.05,0.0,0.28107,0.00025,12.89109]
[1780380044408,35.96,70181.17,0.0,0.28013,0.00024,12.86932]
[1780380044448,35.96,70186.07,0.0,0.28133,0.00025,12.89693]
[1780380045461,35.96,70200.25,0.0,0.28482,0.00025,12.97612]
[1780380046289,35.96,70200.25,0.0,0.28482,0.00025,12.97612]
[1780380046302,35.96,70200.25,0.0,0.28482,0.00025,12.97612]
[1780380046419,35.96,70200.25,0.0,0.28482,0.00025,12.97607]
[1780380049371,35.96,70202.01,0.0,0.28525,0.00025,12.98572]
[1780380049487,35.96,70202.01,0.0,0.28525,0.00025,12.98572]
[1780380051403,35.96,70203.02,0.0,0.2855,0.00025,12.99125]
[1780380051421,35.96,70210.91,0.0,0.28745,0.00025,13.03484]
[1780380051508,35.96,70210.91,0.0,0.28745,0.00025,13.03484]
[1780380051566,35.96,70210.91,0.0,0.28745,0.00025,13.03484]
[1780380056734,35.96,70212.41,0.0,0.28782,0.00025,13.04309]
[1780380061951,35.96,70212.35,0.0,0.28779,0.00025,13.04249]
[1780380061967,35.96,70212.35,0.0,0.28779,0.00025,13.04249]
[1780380062176,35.96,70212.35,0.0,0.28779,0.00025,13.04249]
[1780380062373,35.96,70212.35,0.0,0.28779,0.00025,13.04249]
[1780380062875,35.96,70212.47,0.0,0.28782,0.00025,13.04307]
[1780380063089,35.96,70212.47,0.0,0.28782,0.00025,13.04307]
[1780380063282,35.96,70212.47,0.0,0.28782,0.00025,13.04307]
[1780380063417,35.96,70212.47,0.0,0.28782,0.00025,13.04307]
[1780380063478,35.96,70212.47,0.0,0.28782,0.00025,13.04307]
[1780380063382,35.96,70224.26,0.0,0.29075,0.00025,13.10749]
[1780380063872,35.96,70224.65,0.0,0.29085,0.00025,13.10961]
[1780380065916,35.96,70227.66,0.0,0.2916,0.00025,13.12592]
[1780380065988,35.96,70227.66,0.0,0.2916,0.00025,13.12592]
[1780380066058,35.96,70231.57,0.0,0.29257,0.00025,13.14705]
[1780380068029,35.96,70238.11,0.0,0.29421,0.00025,13.18236]
[1780380068965,35.96,70238.11,0.0,0.29421,0.00025,13.18236]
[1780380069079,35.96,70238.11,0.0,0.29421,0.00025,13.18236]
[1780380069109,35.96,70238.11,0.0,0.29421,0.00025,13.18236]
[1780380069163,35.96,70238.11,0.0,0.29421,0.00025,13.18236]
[1780380070041,35.96,70242.13,0.0,0.29522,0.00025,13.20396]
[1780380070393,35.96,70242.13,0.0,0.29522,0.00025,13.20396]
[1780380070493,35.96,70252.06,0.0,0.29772,0.00025,13.25691]
[1780380070533,35.96,70252.06,0.0,0.29772,0.00025,13.25691]
[1780380071269,35.96,70254.49,0.0,0.29833,0.00025,13.26979]
[1780380071800,35.96,70254.49,0.0,0.29833,0.00025,13.26979]
[1780380071834,35.96,70254.49,0.0,0.29833,0.00025,13.26979]
[1780380071913,35.96,70254.49,0.0,0.29833,0.00025,13.26979]
[1780380071956,35.96,70254.61,0.0,0.29836,0.00025,13.27038]
[1780380074521,35.96,70254.58,0.0,0.29835,0.00025,13.27023]
[1780380075494,35.96,70246.58,0.0,0.29634,0.00025,13.22773]
[1780380077329,35.96,70244.12,0.0,0.29572,0.00025,13.21465]
[1780380077397,35.96,70246.18,0.0,0.29624,0.00025,13.22564]
[1780380079852,35.96,70250.43,0.0,0.29731,0.00025,13.24824]
[1780380080456,35.96,70255.53,0.0,0.29859,0.00025,13.27525]
[1780380081067,35.96,70255.53,0.0,0.29859,0.00025,13.27525]
[1780380081219,35.96,70255.53,0.0,0.29859,0.00025,13.27525]
[1780380081225,35.96,70255.53,0.0,0.29859,0.00025,13.27525]
[1780380081229,35.96,70255.53,0.0,0.29859,0.00025,13.27525]
[1780380081482,35.96,70255.53,0.0,0.29859,0.00025,13.27525]
[1780380081513,35.96,70255.53,0.0,0.29859,0.00025,13.27525]
[1780380081522,35.96,70265.43,0.0,0.30109,0.00025,13.32735]
[1780380083876,35.96,70269.55,0.0,0.30214,0.00025,13.34901]
[1780380083901,35.96,70269.55,0.0,0.30214,0.00025,13.34901]
[1780380083907,35.96,70269.55,0.0,0.30214,0.00025,13.34901]
[1780380084453,35.96,70270.07,0.0,0.30227,0.00025,13.35169]
[1780380086406,35.96,70264.09,0.0,0.30075,0.00025,13.3204]
[1780380088467,35.96,70269.0,0.0,0.302,0.00025,13.34611]
[1780380092454,35.96,70274.52,0.0,0.30332,0.00025,13.36909]
[1780380097460,35.95,70276.76,0.0,0.30387,0.00025,13.38032]
[1780380099550,35.95,70272.2,0.0,0.30272,0.00025,13.35667]
[1780380104576,35.95,70273.2,0.0,0.30297,0.00025,13.36194]
[1780380107432,35.95,70272.38,0.0,0.30277,0.00025,13.35769]
[1780380107445,35.95,70272.38,0.0,0.30277,0.00025,13.35769]
[1780380107477,35.95,70267.41,0.0,0.30151,0.00025,13.33173]
[1780380107591,35.95,70267.41,0.0,0.30151,0.00025,13.33173]
[1780380107710,35.95,70267.41,0.0,0.30151,0.00025,13.33173]
[1780380108311,35.95,70256.68,0.0,0.29879,0.00025,13.27532]
[1780380110933,35.95,70252.36,0.0,0.29771,0.00025,13.25257]
[1780380111215,35.95,70251.75,0.0,0.29756,0.00025,13.24941]
[1780380113344,35.96,70245.73,0.0,0.29605,0.00025,13.21752]
[1780380113858,35.96,70245.73,0.0,0.29605,0.00025,13.21752]
[1780380113871,35.96,70245.73,0.0,0.29605,0.00025,13.21752]
[1780380114539,35.96,70241.32,0.0,0.29495,0.00025,13.19402]
[1780380119559,35.96,70244.35,0.0,0.29571,0.00025,13.21031]
[1780380121450,35.96,70236.14,0.0,0.29366,0.00025,13.16632]
[1780380122565,35.96,70230.62,0.0,0.29228,0.00025,13.1366]
[1780380122589,35.96,70230.62,0.0,0.29228,0.00025,13.1366]
[1780380123301,35.96,70230.62,0.0,0.29228,0.00025,13.1366]
[1780380124308,35.96,70224.5,0.0,0.29076,0.00025,13.10353]
[1780380126312,35.96,70224.52,0.0,0.29076,0.00025,13.10364]
[1780380126337,35.96,70223.97,0.0,0.29064,0.00025,13.10082]
[1780380126730,35.96,70223.97,0.0,0.29064,0.00025,13.10082]
[1780380126767,35.96,70223.97,0.0,0.29064,0.00025,13.10082]
[1780380127545,35.96,70217.67,0.0,0.28907,0.00025,13.06653]
[1780380128902,35.96,70214.63,0.0,0.28832,0.00025,13.04996]
[1780380128908,35.96,70214.63,0.0,0.28832,0.00025,13.04996]
[1780380128914,35.96,70214.63,0.0,0.28832,0.00025,13.04996]
[1780380128952,35.96,70214.63,0.0,0.28832,0.00025,13.04996]
[1780380129344,35.96,70214.63,0.0,0.28832,0.00025,13.05001]
[1780380131360,35.96,70209.56,0.0,0.28707,0.00025,13.0223]
[1780380131873,35.96,70209.56,0.0,0.28707,0.00025,13.0223]
[1780380132500,35.97,70210.04,0.0,0.28719,0.00025,13.02497]
[1780380137539,35.97,70212.73,0.0,0.28786,0.00025,13.03987]
[1780380141614,35.97,70217.36,0.0,0.28902,0.00025,13.06529]
[1780380144192,35.97,70219.29,0.0,0.28949,0.00025,13.07582]
[1780380144452,35.97,70219.29,0.0,0.28949,0.00025,13.0758]
[1780380147470,35.97,70227.3,0.0,0.29149,0.00025,13.11938]
[1780380148600,35.97,70243.35,0.0,0.29551,0.00025,13.20589]
[1780380151498,35.97,70248.85,0.0,0.29683,0.00025,13.22969]
[1780380153448,35.97,70249.96,0.0,0.2971,0.00025,13.23555]
[1780380153465,35.97,70249.96,0.0,0.2971,0.00025,13.23555]
[1780380153543,35.97,70255.57,0.0,0.29852,0.00025,13.26536]
[1780380157641,35.97,70253.88,0.0,0.2981,0.00025,13.25659]
[1780380157646,35.97,70253.88,0.0,0.2981,0.00025,13.25659]
[1780380157671,35.97,70253.88,0.0,0.2981,0.00025,13.25659]
[1780380158611,35.97,70256.25,0.0,0.2987,0.00025,13.26917]
[1780380160576,35.97,70262.26,0.0,0.30023,0.00025,13.30093]
[1780380161575,35.97,70262.26,0.0,0.30023,0.00025,13.30093]
[1780380162576,35.97,70262.34,0.0,0.30025,0.00025,13.30139]
[1780380166603,35.97,70269.61,0.0,0.30209,0.00025,13.33951]
[1780380171640,35.97,70266.97,0.0,0.30142,0.00025,13.32571]
[1780380177473,35.97,70268.19,0.0,0.30173,0.00025,13.33211]
[1780380178505,35.97,70267.4,0.0,0.30153,0.00025,13.32798]
[1780380178567,35.97,70267.4,0.0,0.30153,0.00025,13.32798]
[1780380178595,35.97,70258.88,0.0,0.29938,0.00025,13.28327]
[1780380179624,35.97,70251.7,0.0,0.29757,0.00025,13.24533]
[1780380181024,35.97,70244.11,0.0,0.29566,0.00025,13.20498]
[1780380181760,35.97,70244.11,0.0,0.29566,0.00025,13.20498]
[1780380182636,35.97,70243.71,0.0,0.29557,0.00025,13.20292]
[1780380187002,35.97,70244.69,0.0,0.29581,0.00025,13.20816]
[1780380187044,35.97,70244.69,0.0,0.29581,0.00025,13.20816]
[1780380187189,35.97,70244.69,0.0,0.29581,0.00025,13.20816]
[1780380187456,35.97,70245.14,0.0,0.29593,0.00025,13.21055]
[1780380188140,35.97,70255.51,0.0,0.29854,0.00025,13.26564]
[1780380190872,35.97,70253.8,0.0,0.29811,0.00025,13.25664]
[1780380190897,35.97,70253.8,0.0,0.29811,0.00025,13.25664]
[1780380194809,35.97,70260.42,0.0,0.29979,0.00025,13.29183]
[1780380198955,35.98,70273.42,0.0,0.30309,0.00025,13.35993]
[1780380201424,35.98,70268.08,0.0,0.30173,0.00025,13.33208]
[1780380206893,35.97,70271.09,0.0,0.30249,0.00025,13.34774]
[1780380211928,35.97,70271.96,0.0,0.30265,0.00025,13.3467]
[1780380217584,35.97,70268.86,0.0,0.30186,0.00025,13.33045]
[1780380224014,35.97,70276.23,0.0,0.30373,0.00025,13.36875]
[1780380228558,35.97,70278.34,0.0,0.30426,0.00025,13.37957]
[1780380228893,35.97,70277.56,0.0,0.30406,0.00025,13.37544]
[1780380229176,35.97,70276.77,0.0,0.30385,0.00025,13.37135]
[1780380232297,35.97,70274.79,0.0,0.30335,0.00025,13.361]
[1780380232344,35.97,70276.06,0.0,0.30367,0.00025,13.36756]
[1780380237848,35.97,70279.29,0.0,0.30448,0.00025,13.38406]
[1780380242140,35.97,70273.66,0.0,0.30305,0.00025,13.35489]
[1780380243147,35.97,70263.08,0.0,0.30037,0.00025,13.29964]
[1780380248184,35.97,70258.81,0.0,0.29929,0.00025,13.27732]
[1780380253220,35.97,70257.88,0.0,0.29907,0.00025,13.27254]
[1780380258254,35.97,70257.85,0.0,0.29906,0.00025,13.27248]
[1780380263289,35.97,70258.41,0.0,0.29921,0.00025,13.27548]
[1780380268398,35.97,70256.9,0.0,0.29883,0.00025,13.26756]
[1780380278395,35.97,70257.76,0.0,0.29899,0.00025,13.26672]
[1780380278846,35.97,70257.76,0.0,0.29899,0.00025,13.26672]
[1780380279709,35.97,70256.82,0.0,0.29875,0.00025,13.26178]
[1780380284717,35.97,70256.82,0.0,0.29876,0.00025,13.26184]
[1780380285661,35.97,70256.82,0.0,0.29876,0.00025,13.26185]
[1780380285684,35.97,70256.38,0.0,0.29865,0.00025,13.25954]
[1780380290690,35.97,70255.61,0.0,0.29845,0.00025,13.25549]
[1780380291690,35.98,70248.48,0.0,0.29666,0.00025,13.21771]
[1780380293721,35.98,70243.61,0.0,0.29544,0.00025,13.19186]
[1780380293913,35.98,70243.61,0.0,0.29544,0.00025,13.19186]
[1780380293972,35.98,70243.61,0.0,0.29544,0.00025,13.19186]
[1780380298983,35.98,70246.93,0.0,0.29628,0.00025,13.20969]
[1780380299037,35.98,70246.93,0.0,0.29628,0.00025,13.20969]
[1780380299669,35.98,70251.93,0.0,0.29754,0.00025,13.23634]
[1780380300978,35.98,70251.93,0.0,0.29755,0.00025,13.23641]
[1780380301556,35.98,70254.44,0.0,0.29818,0.00025,13.24974]
[1780380304281,35.98,70256.48,0.0,0.2987,0.00025,13.26057]
[1780380304577,35.98,70256.65,0.0,0.29874,0.00025,13.26149]
[1780380308604,35.98,70261.35,0.0,0.29993,0.00025,13.28632]
[1780380313642,35.98,70266.04,0.0,0.30112,0.00025,13.31095]
[1780380315683,35.98,70273.44,0.0,0.303,0.00025,13.34954]
[1780380318096,35.98,70274.34,0.0,0.30322,0.00025,13.35416]
[1780380318221,35.98,70274.34,0.0,0.30322,0.00025,13.35416]
[1780380318287,35.98,70274.34,0.0,0.30322,0.00025,13.35416]
[1780380318301,35.98,70274.34,0.0,0.30322,0.00025,13.35416]
[1780380318679,35.98,70277.68,0.0,0.30407,0.00025,13.37144]
[1780380319687,35.98,70286.24,0.0,0.30625,0.00026,13.4155]
[1780380320692,35.98,70290.63,0.0,0.30737,0.00026,13.43793]
[1780380321743,35.98,70295.57,0.0,0.30863,0.00026,13.46304]
[1780380321964,35.98,70295.57,0.0,0.30863,0.00026,13.46304]
[1780380322238,35.98,70295.57,0.0,0.30863,0.00026,13.46304]
[1780380322410,35.98,70295.57,0.0,0.30863,0.00026,13.46304]
[1780380322518,35.98,70295.57,0.0,0.30863,0.00026,13.46304]
[1780380322667,35.98,70295.57,0.0,0.30863,0.00026,13.46304]
[1780380322680,35.98,70295.57,0.0,0.30863,0.00026,13.46304]
[1780380322690,35.98,70295.57,0.0,0.30863,0.00026,13.46304]
[1780380322730,35.98,70295.57,0.0,0.30863,0.00026,13.46304]
[1780380322763,35.98,70301.23,0.0,0.31007,0.00026,13.49165]
[1780380322970,35.98,70301.23,0.0,0.31007,0.00026,13.49165]
[1780380322994,35.98,70301.23,0.0,0.31007,0.00026,13.49165]
[1780380323140,35.98,70301.23,0.0,0.31007,0.00026,13.49165]
[1780380323244,35.98,70301.23,0.0,0.31007,0.00026,13.49165]
[1780380323722,35.98,70301.16,0.0,0.31005,0.00026,13.49121]
[1780380324888,35.98,70302.23,0.0,0.31032,0.00026,13.49656]
[1780380325735,35.97,70302.08,0.0,0.31028,0.00026,13.49574]
[1780380327153,35.97,70298.2,0.0,0.30928,0.00026,13.47605]
[1780380327750,35.97,70293.68,0.0,0.30812,0.00026,13.45299]
[1780380329090,35.97,70292.61,0.0,0.30784,0.00026,13.44746]
[1780380329125,35.97,70292.61,0.0,0.30784,0.00026,13.44746]
[1780380330905,35.97,70291.76,0.0,0.30762,0.00026,13.44305]
[1780380331006,35.97,70291.76,0.0,0.30756,0.00026,13.43752]
[1780380336722,35.97,70291.27,0.0,0.30741,0.00026,13.43467]
[1780380338427,35.97,70303.67,0.0,0.31059,0.00026,13.49749]
[1780380339158,35.97,70309.51,0.0,0.31208,0.00026,13.52679]
[1780380339985,35.97,70309.51,0.0,0.31208,0.00026,13.52679]
[1780380340201,35.97,70309.51,0.0,0.31208,0.00026,13.52679]
[1780380340303,35.97,70309.51,0.0,0.31208,0.00026,13.52679]
[1780380341112,35.96,70311.53,0.0,0.3126,0.00026,13.53679]
[1780380341127,35.96,70319.5,0.0,0.31465,0.00026,13.5764]
[1780380344609,35.96,70317.46,0.0,0.31411,0.00026,13.56605]
[1780380344637,35.96,70311.74,0.0,0.31263,0.00026,13.5374]
[1780380344892,35.96,70311.74,0.0,0.31263,0.00026,13.5374]
[1780380344974,35.96,70321.13,0.0,0.31504,0.00026,13.58402]
[1780380348416,35.96,70324.61,0.0,0.31593,0.00026,13.60099]
[1780380348480,35.96,70324.61,0.0,0.31593,0.00026,13.60099]
[1780380348581,35.95,70331.37,0.0,0.31768,0.00026,13.63411]
[1780380349137,35.95,70331.37,0.0,0.31768,0.00026,13.63411]
[1780380349253,35.95,70331.37,0.0,0.31768,0.00026,13.63411]
[1780380349382,35.95,70331.37,0.0,0.31768,0.00026,13.63411]
[1780380349437,35.95,70331.37,0.0,0.31768,0.00026,13.63411]
[1780380349499,35.95,70332.4,0.0,0.31794,0.00026,13.63915]
[1780380352267,35.92,70326.82,0.0,0.31632,0.00026,13.6086]
[1780380357537,35.91,70326.51,0.0,0.31621,0.00026,13.60647]
[1780380361631,35.9,70319.45,0.0,0.31434,0.00026,13.57075]
[1780380363817,35.9,70312.45,0.0,0.31251,0.00026,13.53542]
[1780380369059,35.89,70309.94,0.0,0.31184,0.00026,13.52231]
[1780380369093,35.89,70309.94,0.0,0.31184,0.00026,13.52231]
[1780380369983,35.89,70305.92,0.0,0.3108,0.00026,13.50206]
[1780380370858,35.89,70308.7,0.0,0.31151,0.00026,13.51592]
[1780380371059,35.89,70308.7,0.0,0.31151,0.00026,13.51592]
[1780380371065,35.89,70308.7,0.0,0.31151,0.00026,13.51592]
[1780380371108,35.89,70308.7,0.0,0.31151,0.00026,13.51592]
[1780380371838,35.89,70304.84,0.0,0.31051,0.00026,13.49638]
[1780380372027,35.89,70304.84,0.0,0.31051,0.00026,13.49638]
[1780380372065,35.89,70304.84,0.0,0.31051,0.00026,13.49638]
[1780380372091,35.89,70304.84,0.0,0.31051,0.00026,13.49638]
[1780380372116,35.89,70304.84,0.0,0.31051,0.00026,13.49638]
[1780380372276,35.89,70299.45,0.0,0.30913,0.00026,13.46905]
[1780380378214,35.89,70298.38,0.0,0.30884,0.00026,13.4633]
[1780380378836,35.89,70298.7,0.0,0.30891,0.00026,13.46475]
[1780380380282,35.89,70301.97,0.0,0.30975,0.00026,13.48127]
[1780380380294,35.89,70301.97,0.0,0.30975,0.00026,13.48127]
[1780380380330,35.89,70301.97,0.0,0.30975,0.00026,13.48127]
[1780380380551,35.89,70300.65,0.0,0.30941,0.00026,13.47457]
[1780380382500,35.89,70300.65,0.0,0.3094,0.00026,13.47447]
[1780380382536,35.89,70300.65,0.0,0.3094,0.00026,13.47447]
[1780380388178,35.88,70305.8,0.0,0.31069,0.00026,13.49983]
[1780380392666,35.87,70299.17,0.0,0.3089,0.00026,13.46021]
[1780380397969,35.87,70300.42,0.0,0.3092,0.00026,13.46623]
[1780380398882,35.87,70294.79,0.0,0.30774,0.00026,13.43735]
[1780380400803,35.87,70299.0,0.0,0.30882,0.00026,13.45878]
[1780380400819,35.87,70299.0,0.0,0.30882,0.00026,13.45878]
[1780380401779,35.87,70300.57,0.0,0.30922,0.00026,13.46669]
[1780380401813,35.87,70300.57,0.0,0.30922,0.00026,13.46669]
[1780380401854,35.87,70300.57,0.0,0.30922,0.00026,13.46669]
[1780380401840,35.86,70303.27,0.0,0.30991,0.00026,13.48031]
[1780380404290,35.86,70308.61,0.0,0.31128,0.00026,13.50712]
[1780380406009,35.86,70311.09,0.0,0.31191,0.00026,13.51955]
[1780380406795,35.86,70313.61,0.0,0.31256,0.00026,13.53206]
[1780380408649,35.86,70319.1,0.0,0.31397,0.00026,13.55944]
[1780380413652,35.85,70318.07,0.0,0.31368,0.00026,13.55381]
[1780380418667,35.85,70319.08,0.0,0.31391,0.00026,13.55835]
[1780380423676,35.84,70315.0,0.0,0.31283,0.00026,13.53742]
[1780380428700,35.84,70316.32,0.0,0.31315,0.00026,13.54364]
[1780380433718,35.83,70316.15,0.0,0.31308,0.00026,13.54234]
[1780380438747,35.83,70316.2,0.0,0.31307,0.00026,13.54217]
[1780380439922,35.83,70315.11,0.0,0.31278,0.00026,13.53662]
[1780380439956,35.83,70312.47,0.0,0.3121,0.00026,13.52328]
[1780380439989,35.83,70312.47,0.0,0.3121,0.00026,13.52328]
[1780380440021,35.83,70312.47,0.0,0.3121,0.00026,13.52328]
[1780380446589,35.82,70315.22,0.0,0.31278,0.00026,13.53654]
[1780380451622,35.82,70311.34,0.0,0.31169,0.00026,13.51113]
[1780380456657,35.81,70310.46,0.0,0.31145,0.00026,13.50633]
[1780380457922,35.81,70305.63,0.0,0.31019,0.00026,13.48178]
[1780380459678,35.81,70285.08,0.0,0.30491,0.00026,13.37632]
[1780380462566,35.81,70283.7,0.0,0.30455,0.00026,13.36911]
[1780380466133,35.81,70286.02,0.0,0.30513,0.00026,13.38087]
[1780380466878,35.81,70286.91,0.0,0.30536,0.00026,13.38541]
[1780380471894,35.8,70290.58,0.0,0.30628,0.00026,13.4041]
[1780380476902,35.8,70291.4,0.0,0.30648,0.00026,13.40806]
[1780380479736,35.8,70293.1,0.0,0.30691,0.00026,13.41671]
[1780380479767,35.8,70293.1,0.0,0.30691,0.00026,13.41671]
[1780380479906,35.8,70281.46,0.0,0.30393,0.00026,13.35647]
[1780380480936,35.8,70269.18,0.0,0.30079,0.00025,13.29216]
[1780380481116,35.8,70269.18,0.0,0.30079,0.00025,13.29216]
[1780380481129,35.8,70269.18,0.0,0.30079,0.00025,13.29216]
[1780380482179,35.8,70269.18,0.0,0.30079,0.00025,13.29212]
[1780380482841,35.8,70268.64,0.0,0.30065,0.00025,13.28928]
[1780380483849,35.8,70263.4,0.0,0.29932,0.00025,13.26162]
[1780380485889,35.8,70256.55,0.0,0.29758,0.00025,13.22521]
[1780380487840,35.8,70256.58,0.0,0.29759,0.00025,13.22542]
[1780380487879,35.8,70250.94,0.0,0.29616,0.00025,13.1953]
[1780380489327,35.8,70248.19,0.0,0.29547,0.00025,13.18057]
[1780380489332,35.8,70248.19,0.0,0.29547,0.00025,13.18057]
[1780380489890,35.8,70248.39,0.0,0.29552,0.00025,13.1817]
[1780380491558,35.8,70248.18,0.0,0.29547,0.00025,13.18063]
[1780380491904,35.8,70248.43,0.0,0.29554,0.00025,13.18204]
[1780380496968,35.8,70249.61,0.0,0.29584,0.00025,13.18846]
[1780380498955,35.8,70255.04,0.0,0.29722,0.00025,13.21753]
[1780380503998,35.8,70258.01,0.0,0.29797,0.00025,13.2334]
[1780380507013,35.8,70251.9,0.0,0.29643,0.00025,13.20087]
[1780380512055,35.8,70253.09,0.0,0.29667,0.00025,13.2017]
[1780380516990,35.8,70248.56,0.0,0.29552,0.00025,13.17748]
[1780380522917,35.8,70248.45,0.0,0.2955,0.00025,13.1769]
[1780380524559,35.8,70248.49,0.0,0.29551,0.00025,13.17711]
[1780380524591,35.8,70248.49,0.0,0.29551,0.00025,13.17711]
[1780380524656,35.8,70242.94,0.0,0.2941,0.00025,13.14723]
[1780380525449,35.8,70242.94,0.0,0.2941,0.00025,13.14723]
[1780380525594,35.8,70242.94,0.0,0.2941,0.00025,13.14723]
[1780380525607,35.8,70242.94,0.0,0.2941,0.00025,13.14723]
[1780380525706,35.81,70243.38,0.0,0.29422,0.00025,13.14963]
[1780380531335,35.81,70244.71,0.0,0.29456,0.00025,13.15691]
[1780380537236,35.81,70246.33,0.0,0.29497,0.00025,13.16571]
[1780380542744,35.81,70248.83,0.0,0.2956,0.00025,13.17915]
[1780380548504,35.81,70252.99,0.0,0.29665,0.00025,13.20139]
[1780380549789,35.81,70259.39,0.0,0.29827,0.00025,13.23548]
[1780380551846,35.81,70274.57,0.0,0.30214,0.00026,13.3156]
[1780380558014,35.81,70274.08,0.0,0.30201,0.00026,13.31305]
[1780380558963,35.81,70274.13,0.0,0.30203,0.00026,13.31332]
[1780380559045,35.81,70274.13,0.0,0.30203,0.00026,13.31332]
[1780380559151,35.81,70276.82,0.0,0.30271,0.00026,13.32741]
[1780380559157,35.81,70276.82,0.0,0.30271,0.00026,13.32741]
[1780380559159,35.81,70276.82,0.0,0.30271,0.00026,13.32741]
[1780380560073,35.81,70283.67,0.0,0.30446,0.00026,13.36308]
[1780380562948,35.81,70293.32,0.0,0.30694,0.00026,13.41292]
[1780380564046,35.81,70299.17,0.0,0.30844,0.00026,13.44287]
[1780380569046,35.8,70299.95,0.0,0.30863,0.00026,13.44663]
[1780380574074,35.8,70302.24,0.0,0.30914,0.00026,13.45254]
[1780380579101,35.8,70299.75,0.0,0.30849,0.00026,13.43951]
[1780380584101,35.8,70296.54,0.0,0.30765,0.00026,13.42287]
[1780380585263,35.79,70296.52,0.0,0.30764,0.00026,13.42269]
[1780380586061,35.79,70296.33,0.0,0.30759,0.00026,13.42168]
[1780380591090,35.79,70296.56,0.0,0.30764,0.00026,13.4227]
[1780380596092,35.79,70296.25,0.0,0.30755,0.00026,13.42088]
[1780380596568,35.79,70296.25,0.0,0.30755,0.00026,13.42088]
[1780380596594,35.79,70296.25,0.0,0.30755,0.00026,13.42088]
[1780380598246,35.79,70296.12,0.0,0.30751,0.00026,13.42017]
[1780380599062,35.79,70296.54,0.0,0.30762,0.00026,13.42225]
[1780380603098,35.79,70284.16,0.0,0.30443,0.00026,13.35818]
[1780380605730,35.79,70283.88,0.0,0.30436,0.00026,13.35676]
[1780380605749,35.79,70283.88,0.0,0.30436,0.00026,13.35676]
[1780380605827,35.79,70283.88,0.0,0.30436,0.00026,13.35676]
[1780380605884,35.79,70281.54,0.0,0.30376,0.00026,13.3446]
[1780380606472,35.79,70281.54,0.0,0.30376,0.00026,13.3446]
[1780380606862,35.79,70281.94,0.0,0.30386,0.00026,13.34666]
[1780380611920,35.79,70282.22,0.0,0.30393,0.00026,13.34809]
[1780380617587,35.79,70283.12,0.0,0.30417,0.00026,13.35289]
[1780380617637,35.79,70283.12,0.0,0.30417,0.00026,13.35289]
[1780380617736,35.79,70283.12,0.0,0.30417,0.00026,13.35289]
[1780380618814,35.79,70283.08,0.0,0.30416,0.00026,13.35268]
[1780380619059,35.79,70295.42,0.0,0.30733,0.00026,13.41647]
[1780380624320,35.79,70296.28,0.0,0.30754,0.00026,13.42074]
[1780380628117,35.79,70277.87,0.0,0.30281,0.00026,13.32525]
[1780380628279,35.79,70277.87,0.0,0.30281,0.00026,13.32525]
[1780380629095,35.79,70268.84,0.0,0.3005,0.00025,13.27779]
[1780380631054,35.79,70268.57,0.0,0.30038,0.00025,13.27095]
[1780380631489,35.79,70268.57,0.0,0.30038,0.00025,13.27095]
[1780380631494,35.79,70268.57,0.0,0.30038,0.00025,13.27095]
[1780380632124,35.79,70267.69,0.0,0.30016,0.00025,13.26635]
[1780380635224,35.79,70268.24,0.0,0.3003,0.00025,13.26938]
[1780380636149,35.79,70268.44,0.0,0.30036,0.00025,13.27048]
[1780380641163,35.79,70270.17,0.0,0.30081,0.00025,13.2798]
[1780380646195,35.79,70274.04,0.0,0.3018,0.00026,13.3003]
[1780380651207,35.79,70273.64,0.0,0.30171,0.00026,13.2983]
[1780380656227,35.79,70275.15,0.0,0.3021,0.00026,13.30633]
[1780380661282,35.79,70276.53,0.0,0.30245,0.00026,13.31358]
[1780380666292,35.79,70276.63,0.0,0.30248,0.00026,13.31415]
[1780380667220,35.79,70271.51,0.0,0.30117,0.00026,13.2873]
[1780380670206,35.8,70264.34,0.0,0.29935,0.00025,13.24957]
[1780380671916,35.8,70263.55,0.0,0.29915,0.00025,13.24545]
[1780380671933,35.8,70263.55,0.0,0.29915,0.00025,13.24545]
[1780380672014,35.8,70263.55,0.0,0.29915,0.00025,13.24545]
[1780380672192,35.8,70264.26,0.0,0.29934,0.00025,13.24928]
[1780380674204,35.8,70276.87,0.0,0.30256,0.00026,13.31577]
[1780380675212,35.8,70287.75,0.0,0.30534,0.00026,13.37239]
[1780380677473,35.8,70289.39,0.0,0.30577,0.00026,13.3809]
[1780380677555,35.8,70289.39,0.0,0.30577,0.00026,13.3809]
[1780380678034,35.8,70289.39,0.0,0.30577,0.00026,13.3809]
[1780380678229,35.8,70289.09,0.0,0.30569,0.00026,13.37936]
[1780380678452,35.8,70289.09,0.0,0.30569,0.00026,13.37936]
[1780380678508,35.8,70289.09,0.0,0.30569,0.00026,13.37936]
[1780380678609,35.8,70296.01,0.0,0.30747,0.00026,13.41499]
[1780380680393,35.8,70297.62,0.0,0.30788,0.00026,13.42325]
[1780380681179,35.8,70297.9,0.0,0.30795,0.00026,13.42464]
[1780380683138,35.8,70291.8,0.0,0.30638,0.00026,13.39325]
[1780380685145,35.8,70287.09,0.0,0.30517,0.00026,13.36891]
[1780380686203,35.8,70282.0,0.0,0.30387,0.00026,13.3425]
[1780380688221,35.8,70277.0,0.0,0.30259,0.00026,13.31639]
[1780380688615,35.8,70277.0,0.0,0.30259,0.00026,13.31639]
[1780380688621,35.8,70277.0,0.0,0.30259,0.00026,13.31639]
[1780380688625,35.8,70277.0,0.0,0.30259,0.00026,13.31639]
[1780380689149,35.8,70272.48,0.0,0.30143,0.00026,13.29269]
[1780380693293,35.8,70271.52,0.0,0.30113,0.00026,13.28228]
[1780380693309,35.8,70271.52,0.0,0.30113,0.00026,13.28228]
[1780380693360,35.8,70271.52,0.0,0.30113,0.00026,13.28228]
[1780380695164,35.8,70276.84,0.0,0.3025,0.00026,13.31025]
[1780380698845,35.8,70279.35,0.0,0.30314,0.00026,13.32336]
[1780380698857,35.8,70279.35,0.0,0.30314,0.00026,13.32336]
[1780380700916,35.8,70280.89,0.0,0.30353,0.00026,13.33138]
[1780380700932,35.8,70280.89,0.0,0.30353,0.00026,13.33138]
[1780380702310,35.8,70287.42,0.0,0.3052,0.00026,13.36525]
[1780380707064,35.8,70286.62,0.0,0.305,0.00026,13.36114]
[1780380707086,35.8,70286.62,0.0,0.305,0.00026,13.36114]
[1780380707122,35.8,70286.62,0.0,0.305,0.00026,13.36114]
[1780380707147,35.8,70286.37,0.0,0.30494,0.00026,13.35986]
[1780380709219,35.8,70277.91,0.0,0.30277,0.00026,13.31582]
[1780380710467,35.8,70272.61,0.0,0.30141,0.00026,13.28805]
[1780380711668,35.8,70266.41,0.0,0.29983,0.00025,13.25539]
[1780380713573,35.8,70266.53,0.0,0.29987,0.00025,13.25605]
[1780380713608,35.8,70266.53,0.0,0.29987,0.00025,13.25605]
[1780380715270,35.8,70266.23,0.0,0.29979,0.00025,13.25451]
[1780380715281,35.8,70266.63,0.0,0.2999,0.00025,13.25668]
[1780380715501,35.8,70266.47,0.0,0.29986,0.00025,13.25588]
[1780380717332,35.8,70267.07,0.0,0.30001,0.00025,13.2591]
[1780380723492,35.8,70267.83,0.0,0.30022,0.00025,13.26333]
[1780380724799,35.8,70267.29,0.0,0.30009,0.00025,13.26064]
[1780380724862,35.8,70267.29,0.0,0.30009,0.00025,13.26064]
[1780380724910,35.8,70267.29,0.0,0.30009,0.00025,13.26064]
[1780380725216,35.8,70255.25,0.0,0.29703,0.00025,13.19672]
[1780380727027,35.8,70252.45,0.0,0.29632,0.00025,13.18174]
[1780380727068,35.8,70252.45,0.0,0.29632,0.00025,13.18174]
[1780380727253,35.81,70251.88,0.0,0.29618,0.00025,13.17879]
[1780380732282,35.81,70251.95,0.0,0.2962,0.00025,13.17918]
[1780380737335,35.81,70254.11,0.0,0.29674,0.00025,13.19071]
[1780380737907,35.81,70254.16,0.0,0.29676,0.00025,13.19097]
[1780380738016,35.81,70254.16,0.0,0.29676,0.00025,13.19097]
[1780380738026,35.81,70254.16,0.0,0.29676,0.00025,13.19097]
[1780380738265,35.81,70247.62,0.0,0.2951,0.00025,13.1559]
[1780380739907,35.81,70246.53,0.0,0.29483,0.00025,13.15007]
[1780380739981,35.81,70246.53,0.0,0.29483,0.00025,13.15007]
[1780380740116,35.81,70246.94,0.0,0.29493,0.00025,13.15231]
[1780380740917,35.81,70246.94,0.0,0.29493,0.00025,13.15231]
[1780380740960,35.81,70246.94,0.0,0.29493,0.00025,13.15231]
[1780380741061,35.81,70246.84,0.0,0.29491,0.00025,13.15181]
[1780380744057,35.81,70253.24,0.0,0.29653,0.00025,13.18618]
[1780380745812,35.81,70247.45,0.0,0.29507,0.00025,13.15516]
[1780380746849,35.81,70247.45,0.0,0.29507,0.00025,13.15516]
[1780380748114,35.81,70247.17,0.0,0.295,0.00025,13.15365]
[1780380748119,35.81,70247.17,0.0,0.295,0.00025,13.15365]
[1780380748146,35.81,70245.42,0.0,0.29456,0.00025,13.14429]
[1780380749825,35.81,70244.73,0.0,0.29438,0.00025,13.14061]
[1780380750155,35.81,70244.73,0.0,0.29438,0.00025,13.14061]
[1780380750165,35.81,70244.73,0.0,0.29438,0.00025,13.14061]
[1780380750261,35.81,70244.99,0.0,0.29445,0.00025,13.14205]
[1780380752132,35.81,70244.11,0.0,0.29417,0.00025,13.13181]
[1780380754269,35.81,70242.92,0.0,0.29387,0.00025,13.12549]
[1780380754270,35.81,70242.92,0.0,0.29387,0.00025,13.12549]
[1780380754282,35.81,70242.92,0.0,0.29387,0.00025,13.12549]
[1780380755814,35.81,70241.86,0.0,0.29361,0.00025,13.1198]
[1780380756344,35.81,70242.14,0.0,0.29368,0.00025,13.12131]
[1780380756801,35.81,70242.24,0.0,0.2937,0.00025,13.12185]
[1780380758092,35.81,70242.24,0.0,0.2937,0.00025,13.12185]
[1780380758103,35.81,70242.24,0.0,0.2937,0.00025,13.12185]
[1780380758193,35.81,70243.6,0.0,0.29405,0.00025,13.12916]
[1780380763849,35.81,70244.45,0.0,0.29426,0.00025,13.13367]
[1780380766845,35.81,70245.26,0.0,0.29446,0.00025,13.138]
[1780380767265,35.81,70243.17,0.0,0.29393,0.00025,13.12669]
[1780380768307,35.81,70224.58,0.0,0.28925,0.00025,13.02544]
[1780380769254,35.81,70224.58,0.0,0.28925,0.00025,13.02544]
[1780380769282,35.81,70222.1,0.0,0.28863,0.00025,13.01183]
[1780380771234,35.81,70215.74,0.0,0.28705,0.00025,12.97684]
[1780380776249,35.81,70212.82,0.0,0.28633,0.00025,12.96099]
[1780380779505,35.81,70211.8,0.0,0.28609,0.00025,12.95568]
[1780380779710,35.81,70211.8,0.0,0.28609,0.00025,12.95568]
[1780380779759,35.81,70211.8,0.0,0.28609,0.00025,12.95568]
[1780380779796,35.81,70211.8,0.0,0.28609,0.00025,12.95568]
[1780380779841,35.81,70211.8,0.0,0.28609,0.00025,12.95568]
[1780380779963,35.81,70211.82,0.0,0.2861,0.00025,12.95579]
[1780380781112,35.82,70201.34,0.0,0.2835,0.00025,12.89755]
[1780380781941,35.82,70201.34,0.0,0.2835,0.00025,12.89755]
[1780380782161,35.82,70197.73,0.0,0.2826,0.00025,12.87732]
[1780380782441,35.82,70197.73,0.0,0.2826,0.00025,12.87732]
[1780380782664,35.82,70197.73,0.0,0.2826,0.00025,12.87732]
[1780380782912,35.82,70197.73,0.0,0.2826,0.00025,12.87732]
[1780380783105,35.82,70197.73,0.0,0.2826,0.00025,12.87732]
[1780380783150,35.82,70180.26,0.0,0.27829,0.00025,12.77865]
[1780380784625,35.82,70180.24,0.0,0.27829,0.00025,12.77864]
[1780380784660,35.82,70180.24,0.0,0.27829,0.00025,12.77864]
[1780380785002,35.82,70174.45,0.0,0.27687,0.00025,12.74575]
[1780380786422,35.82,70172.22,0.0,0.27633,0.00025,12.73315]
[1780380786433,35.82,70172.22,0.0,0.27633,0.00025,12.73315]
[1780380786950,35.82,70172.22,0.0,0.27633,0.00025,12.73315]
[1780380787021,35.82,70163.1,0.0,0.27411,0.00024,12.68086]
[1780380792059,35.82,70175.94,0.0,0.27726,0.00025,12.75475]
[1780380794551,35.82,70179.13,0.0,0.27805,0.00025,12.77302]
[1780380795313,35.82,70186.0,0.0,0.27974,0.00025,12.81206]
[1780380796325,35.82,70180.41,0.0,0.27837,0.00025,12.7804]
[1780380797462,35.82,70183.96,0.0,0.27924,0.00025,12.80059]
[1780380798253,35.82,70183.65,0.0,0.27917,0.00025,12.79888]
[1780380800270,35.82,70178.32,0.0,0.27786,0.00025,12.76859]
[1780380801369,35.82,70168.71,0.0,0.2755,0.00024,12.7136]
[1780380806383,35.83,70168.55,0.0,0.27547,0.00024,12.71288]
[1780380809946,35.83,70170.02,0.0,0.27584,0.00025,12.72156]
[1780380810176,35.83,70170.02,0.0,0.27584,0.00025,12.72162]
[1780380813198,35.83,70164.03,0.0,0.27431,0.00024,12.68163]
[1780380818393,35.83,70159.44,0.0,0.2732,0.00024,12.65529]
[1780380820248,35.83,70145.69,0.0,0.26986,0.00024,12.57548]
[1780380820685,35.83,70145.69,0.0,0.26986,0.00024,12.57548]
[1780380820727,35.83,70145.69,0.0,0.26986,0.00024,12.57548]
[1780380820867,35.83,70145.69,0.0,0.26986,0.00024,12.57548]
[1780380821018,35.83,70145.69,0.0,0.26986,0.00024,12.57548]
[1780380821256,35.83,70144.93,0.0,0.26967,0.00024,12.57107]
[1780380822254,35.83,70144.93,0.0,0.26967,0.00024,12.57107]
[1780380822289,35.83,70144.93,0.0,0.26967,0.00024,12.57107]
[1780380822339,35.83,70144.93,0.0,0.26967,0.00024,12.57107]
[1780380822329,35.83,70137.07,0.0,0.26777,0.00024,12.5251]
[1780380822540,35.83,70137.07,0.0,0.26777,0.00024,12.5251]
[1780380822726,35.83,70137.07,0.0,0.26777,0.00024,12.5251]
[1780380823267,35.83,70136.35,0.0,0.2676,0.00024,12.52096]
[1780380824432,35.83,70133.64,0.0,0.26695,0.00024,12.50505]
[1780380824514,35.83,70133.64,0.0,0.26695,0.00024,12.50505]
[1780380825286,35.83,70129.01,0.0,0.26584,0.00024,12.4778]
[1780380825972,35.83,70129.01,0.0,0.26584,0.00024,12.4778]
[1780380826297,35.83,70136.81,0.0,0.26772,0.00024,12.52381]
[1780380827301,35.83,70143.05,0.0,0.26923,0.00024,12.56048]
[1780380828308,35.83,70149.42,0.0,0.27078,0.00024,12.59769]
[1780380829341,35.83,70149.42,0.0,0.27078,0.00024,12.59769]
[1780380829373,35.83,70143.99,0.0,0.26946,0.00024,12.56605]
[1780380831328,35.83,70139.4,0.0,0.26836,0.00024,12.53926]
[1780380832357,35.83,70139.4,0.0,0.26836,0.00024,12.53926]
[1780380832416,35.83,70141.36,0.0,0.26883,0.00024,12.55082]
[1780380833440,35.83,70141.36,0.0,0.26884,0.00024,12.5509]
[1780380833473,35.83,70141.36,0.0,0.26884,0.00024,12.5509]
[1780380834442,35.84,70139.47,0.0,0.26838,0.00024,12.5399]
[1780380835362,35.84,70140.13,0.0,0.26855,0.00024,12.54384]
[1780380836381,35.84,70147.15,0.0,0.27025,0.00024,12.58493]
[1780380839028,35.84,70149.55,0.0,0.27084,0.00024,12.59899]
[1780380839387,35.84,70153.21,0.0,0.27173,0.00024,12.62029]
[1780380841401,35.84,70158.28,0.0,0.27297,0.00024,12.64974]
[1780380842407,35.84,70164.09,0.0,0.27439,0.00024,12.68332]
[1780380843317,35.84,70164.09,0.0,0.27439,0.00024,12.68332]
[1780380843415,35.84,70165.2,0.0,0.27466,0.00024,12.68966]
[1780380843471,35.84,70165.2,0.0,0.27466,0.00024,12.68966]
[1780380843674,35.84,70165.2,0.0,0.27466,0.00024,12.68966]
[1780380844017,35.84,70165.2,0.0,0.27466,0.00024,12.68966]
[1780380844080,35.84,70165.2,0.0,0.27466,0.00024,12.68966]
[1780380844424,35.84,70175.04,0.0,0.27707,0.00025,12.74607]
[1780380844744,35.84,70175.04,0.0,0.27707,0.00025,12.74607]
[1780380844750,35.84,70175.04,0.0,0.27707,0.00025,12.74607]
[1780380844815,35.84,70175.04,0.0,0.27707,0.00025,12.74607]
[1780380844868,35.84,70175.04,0.0,0.27707,0.00025,12.74607]
[1780380844901,35.84,70175.04,0.0,0.27707,0.00025,12.74607]
[1780380844926,35.84,70175.04,0.0,0.27707,0.00025,12.74607]
[1780380845430,35.84,70183.06,0.0,0.27904,0.00025,12.79175]
[1780380846045,35.84,70183.06,0.0,0.27904,0.00025,12.79175]
[1780380846121,35.84,70183.06,0.0,0.27904,0.00025,12.79175]
[1780380846436,35.84,70185.2,0.0,0.27957,0.00025,12.80393]
[1780380846894,35.84,70185.2,0.0,0.27957,0.00025,12.80393]
[1780380846920,35.84,70185.2,0.0,0.27957,0.00025,12.80393]
[1780380847022,35.84,70196.52,0.0,0.28237,0.00025,12.86777]
[1780380847555,35.84,70196.52,0.0,0.28237,0.00025,12.86777]
[1780380847656,35.84,70200.92,0.0,0.28346,0.00025,12.89247]
[1780380848836,35.84,70200.92,0.0,0.28346,0.00025,12.89247]
[1780380848926,35.84,70202.55,0.0,0.28386,0.00025,12.90156]
[1780380850912,35.84,70202.4,0.0,0.28383,0.00025,12.90074]
[1780380851021,35.84,70199.14,0.0,0.28302,0.00025,12.88252]
[1780380851697,35.84,70199.14,0.0,0.28302,0.00025,12.88252]
[1780380851737,35.84,70199.14,0.0,0.28302,0.00025,12.88252]
[1780380853160,35.84,70203.96,0.0,0.28422,0.00025,12.9095]
[1780380854395,35.84,70203.96,0.0,0.28422,0.00025,12.9095]
[1780380855077,35.84,70205.27,0.0,0.28454,0.00025,12.91682]
[1780380855317,35.84,70205.27,0.0,0.28454,0.00025,12.91682]
[1780380855338,35.84,70210.95,0.0,0.28596,0.00025,12.9484]
[1780380856093,35.84,70219.94,0.0,0.2882,0.00025,12.99808]
[1780380856507,35.84,70224.36,0.0,0.28931,0.00025,13.02232]
[1780380858005,35.84,70224.36,0.0,0.28931,0.00025,13.02232]
[1780380858064,35.84,70226.9,0.0,0.28994,0.00025,13.03616]
[1780380861542,35.84,70220.03,0.0,0.28821,0.00025,12.99825]
[1780380866193,35.84,70211.77,0.0,0.28614,0.00025,12.95255]
[1780380868767,35.84,70205.32,0.0,0.28453,0.00025,12.9166]
[1780380870417,35.84,70210.56,0.0,0.28584,0.00025,12.9457]
[1780380871611,35.83,70215.93,0.0,0.28711,0.00025,12.96985]
[1780380872952,35.83,70221.75,0.0,0.28856,0.00025,13.00188]
[1780380878839,35.83,70223.87,0.0,0.28909,0.00025,13.01342]
[1780380882969,35.83,70223.28,0.0,0.28894,0.00025,13.01008]
[1780380883371,35.83,70220.03,0.0,0.28812,0.00025,12.99218]
[1780380885945,35.83,70216.69,0.0,0.28729,0.00025,12.97383]
[1780380885993,35.83,70216.69,0.0,0.28729,0.00025,12.97383]
[1780380886021,35.83,70217.71,0.0,0.28754,0.00025,12.97946]
[1780380891632,35.83,70218.72,0.0,0.2878,0.00025,12.98518]
[1780380891976,35.83,70212.1,0.0,0.28615,0.00025,12.94864]
[1780380893943,35.84,70212.24,0.0,0.28619,0.00025,12.94949]
[1780380893977,35.84,70212.24,0.0,0.28619,0.00025,12.94949]
[1780380893994,35.84,70214.15,0.0,0.28667,0.00025,12.9601]
[1780380894926,35.84,70208.86,0.0,0.28535,0.00025,12.93077]
[1780380900212,35.84,70210.5,0.0,0.28577,0.00025,12.94004]
[1780380901256,35.84,70211.5,0.0,0.28602,0.00025,12.94563]
[1780380901263,35.84,70211.5,0.0,0.28602,0.00025,12.94563]
[1780380901289,35.84,70210.68,0.0,0.28582,0.00025,12.94114]
[1780380902210,35.84,70210.68,0.0,0.28582,0.00025,12.94114]
[1780380903239,35.84,70207.66,0.0,0.28507,0.00025,12.92435]
[1780380903312,35.84,70207.66,0.0,0.28507,0.00025,12.92435]
[1780380903316,35.84,70207.11,0.0,0.28493,0.00025,12.92137]
[1780380903853,35.84,70213.26,0.0,0.28646,0.00025,12.95552]
[1780380905040,35.84,70213.26,0.0,0.28646,0.00025,12.95552]
[1780380908981,35.84,70221.2,0.0,0.28845,0.00025,12.99945]
[1780380910036,35.84,70221.2,0.0,0.28845,0.00025,12.99945]
[1780380911457,35.84,70227.11,0.0,0.28994,0.00025,13.03201]
[1780380912466,35.84,70227.11,0.0,0.28994,0.00025,13.03201]
[1780380912517,35.84,70224.37,0.0,0.28925,0.00025,13.01702]
[1780380912662,35.84,70224.37,0.0,0.28925,0.00025,13.01702]
[1780380912731,35.84,70224.37,0.0,0.28925,0.00025,13.01702]
[1780380914435,35.84,70224.15,0.0,0.2892,0.00025,13.01582]
[1780380914495,35.84,70231.17,0.0,0.29096,0.00025,13.05426]
[1780380915453,35.84,70239.1,0.0,0.29296,0.00025,13.09734]
[1780380918479,35.84,70232.0,0.0,0.29116,0.00025,13.05863]
[1780380921482,35.84,70237.38,0.0,0.29251,0.00025,13.08779]
[1780380922459,35.84,70243.0,0.0,0.29393,0.00025,13.11815]
[1780380927476,35.84,70244.31,0.0,0.29425,0.00025,13.1251]
[1780380930048,35.84,70245.51,0.0,0.29455,0.00025,13.1315]
[1780380930104,35.84,70245.51,0.0,0.29455,0.00025,13.1315]
[1780380930514,35.84,70244.29,0.0,0.29424,0.00025,13.1249]
[1780380932036,35.84,70230.1,0.0,0.29061,0.00025,13.04238]
[1780380933814,35.84,70226.07,0.0,0.2896,0.00025,13.0204]
[1780380934050,35.84,70223.46,0.0,0.28895,0.00025,13.0061]
[1780380937072,35.84,70217.27,0.0,0.2874,0.00025,12.9721]
[1780380937725,35.84,70217.27,0.0,0.2874,0.00025,12.9721]
[1780380937739,35.84,70217.27,0.0,0.2874,0.00025,12.9721]
[1780380938431,35.84,70210.75,0.0,0.28578,0.00025,12.93615]
[1780380942130,35.84,70212.07,0.0,0.28611,0.00025,12.94353]
[1780380942143,35.84,70212.07,0.0,0.28611,0.00025,12.94353]
[1780380942201,35.84,70212.07,0.0,0.28611,0.00025,12.94353]
[1780380942260,35.84,70212.07,0.0,0.28611,0.00025,12.94353]
[1780380942361,35.84,70214.59,0.0,0.28674,0.00025,12.9575]
[1780380944120,35.84,70207.69,0.0,0.28502,0.00025,12.91921]
[1780380946813,35.84,70208.07,0.0,0.28512,0.00025,12.9214]
[1780380947141,35.84,70208.8,0.0,0.2853,0.00025,12.92549]
[1780380948513,35.84,70218.86,0.0,0.28781,0.00025,12.98121]
[1780380954190,35.84,70222.17,0.0,0.28864,0.00025,12.99947]
[1780380959430,35.84,70221.9,0.0,0.28858,0.00025,12.99806]
[1780380964447,35.84,70217.62,0.0,0.28751,0.00025,12.97459]
[1780380967281,35.84,70227.86,0.0,0.29008,0.00025,13.03093]
[1780380968288,35.84,70234.1,0.0,0.29165,0.00025,13.06499]
[1780380973323,35.84,70230.48,0.0,0.29073,0.00025,13.04506]
[1780380978458,35.84,70232.62,0.0,0.29126,0.00025,13.05658]
[1780380982387,35.84,70239.72,0.0,0.29304,0.00025,13.0949]
[1780380986030,35.84,70241.02,0.0,0.29336,0.00025,13.10183]
[1780380986572,35.84,70242.31,0.0,0.29369,0.00025,13.10878]
[1780380987494,35.84,70242.31,0.0,0.29369,0.00025,13.10878]
[1780380987595,35.84,70253.17,0.0,0.29643,0.00025,13.16712]
[1780380987675,35.84,70253.17,0.0,0.29643,0.00025,13.16712]
[1780380987845,35.84,70253.17,0.0,0.29643,0.00025,13.16712]
[1780380987940,35.84,70253.17,0.0,0.29643,0.00025,13.16712]
[1780380988043,35.84,70253.17,0.0,0.29643,0.00025,13.16712]
[1780380988063,35.84,70253.17,0.0,0.29643,0.00025,13.16712]
[1780380988107,35.84,70253.17,0.0,0.29643,0.00025,13.16712]
[1780380988175,35.84,70253.17,0.0,0.29643,0.00025,13.16712]
[1780380988266,35.84,70253.17,0.0,0.29643,0.00025,13.16712]
[1780380988335,35.84,70253.17,0.0,0.29643,0.00025,13.16712]
[1780380988468,35.84,70253.17,0.0,0.29643,0.00025,13.16712]
[1780380988533,35.84,70253.17,0.0,0.29643,0.00025,13.16712]
[1780380988535,35.84,70259.8,0.0,0.29812,0.00025,13.20249]
[1780380988683,35.84,70259.8,0.0,0.29812,0.00025,13.20249]
[1780380988762,35.84,70259.8,0.0,0.29812,0.00025,13.20249]
[1780380988876,35.84,70259.8,0.0,0.29812,0.00025,13.20249]
[1780380988926,35.84,70259.8,0.0,0.29812,0.00025,13.20249]
[1780380989098,35.84,70259.8,0.0,0.29812,0.00025,13.20249]
[1780380989237,35.84,70259.8,0.0,0.29812,0.00025,13.20249]
[1780380989322,35.84,70259.8,0.0,0.29812,0.00025,13.20249]
[1780380989440,35.84,70259.89,0.0,0.29814,0.00025,13.20301]
[1780380992320,35.84,70260.45,0.0,0.29822,0.00025,13.20048]
[1780380992354,35.84,70260.45,0.0,0.29822,0.00025,13.20048]
[1780380992463,35.84,70268.18,0.0,0.30019,0.00025,13.2414]
[1780380994475,35.84,70274.44,0.0,0.30179,0.00026,13.27428]
[1780380999512,35.84,70273.13,0.0,0.30145,0.00026,13.26747]
[1780381004545,35.84,70275.8,0.0,0.30214,0.00026,13.28148]
[1780381009579,35.84,70278.82,0.0,0.30291,0.00026,13.29724]
[1780381013607,35.84,70273.64,0.0,0.30158,0.00026,13.2701]
[1780381018642,35.84,70272.56,0.0,0.30131,0.00026,13.26446]
[1780381021496,35.84,70272.5,0.0,0.30129,0.00026,13.26415]
[1780381021610,35.84,70272.45,0.0,0.30128,0.00026,13.26391]
[1780381023505,35.84,70261.2,0.0,0.29842,0.00025,13.20455]
[1780381028122,35.84,70260.87,0.0,0.29834,0.00025,13.20288]
[1780381028274,35.84,70260.28,0.0,0.29819,0.00025,13.19975]
[1780381029056,35.84,70260.28,0.0,0.29819,0.00025,13.19975]
[1780381029157,35.84,70268.63,0.0,0.30031,0.00025,13.24394]
[1780381032626,35.84,70278.73,0.0,0.3029,0.00026,13.29698]
[1780381034635,35.84,70278.73,0.0,0.3029,0.00026,13.29698]
[1780381034639,35.84,70278.73,0.0,0.3029,0.00026,13.29698]
[1780381033948,35.84,70289.86,0.0,0.30575,0.00026,13.35473]
[1780381034728,35.84,70289.86,0.0,0.30575,0.00026,13.35473]
[1780381038607,35.84,70283.87,0.0,0.30421,0.00026,13.32364]
[1780381043650,35.84,70280.99,0.0,0.30347,0.00026,13.30866]
[1780381043815,35.84,70280.4,0.0,0.30332,0.00026,13.30557]
[1780381044385,35.84,70270.18,0.0,0.30071,0.00026,13.25207]
[1780381045462,35.84,70265.23,0.0,0.29945,0.00025,13.22598]
[1780381051468,35.84,70266.13,0.0,0.29969,0.00025,13.23098]
[1780381056559,35.85,70266.67,0.0,0.29978,0.00025,13.22859]
[1780381056658,35.85,70260.01,0.0,0.29809,0.00025,13.19345]
[1780381061947,35.85,70257.54,0.0,0.29747,0.00025,13.18046]
[1780381065172,35.85,70262.3,0.0,0.29868,0.00025,13.20585]
[1780381070214,35.85,70259.03,0.0,0.29786,0.00025,13.18861]
[1780381075038,35.85,70249.64,0.0,0.29548,0.00025,13.1386]
[1780381077070,35.85,70241.25,0.0,0.29337,0.00025,13.09349]
[1780381080499,35.85,70241.06,0.0,0.29333,0.00025,13.0926]
[1780381080701,35.85,70241.18,0.0,0.29336,0.00025,13.0934]
[1780381081621,35.85,70234.48,0.0,0.29168,0.00025,13.05715]
[1780381086633,35.86,70231.66,0.0,0.29098,0.00025,13.04202]
[1780381091637,35.86,70234.3,0.0,0.29165,0.00025,13.05657]
[1780381094938,35.86,70233.93,0.0,0.29157,0.00025,13.05469]
[1780381094954,35.86,70233.93,0.0,0.29157,0.00025,13.05469]
[1780381094968,35.86,70233.93,0.0,0.29157,0.00025,13.05469]
[1780381095675,35.86,70234.15,0.0,0.29162,0.00025,13.05592]
[1780381096938,35.86,70233.68,0.0,0.2915,0.00025,13.05337]
[1780381096945,35.86,70233.68,0.0,0.2915,0.00025,13.05337]
[1780381097712,35.86,70233.66,0.0,0.2915,0.00025,13.05328]
[1780381098630,35.86,70228.77,0.0,0.29027,0.00025,13.0266]
[1780381099706,35.86,70219.22,0.0,0.28788,0.00025,12.97421]
[1780381102692,35.86,70211.69,0.0,0.286,0.00025,12.93277]
[1780381106017,35.86,70207.84,0.0,0.28505,0.00025,12.91156]
[1780381106710,35.86,70207.7,0.0,0.28502,0.00025,12.91082]
[1780381108325,35.86,70206.97,0.0,0.28484,0.00025,12.9068]
[1780381109662,35.86,70206.86,0.0,0.28481,0.00025,12.90624]
[1780381111638,35.86,70206.25,0.0,0.28466,0.00025,12.90281]
[1780381113492,35.86,70221.55,0.0,0.28841,0.00025,12.98185]
[1780381117152,35.86,70219.47,0.0,0.28789,0.00025,12.97028]
[1780381122369,35.86,70219.48,0.0,0.2879,0.00025,12.9706]
[1780381127406,35.87,70218.57,0.0,0.28768,0.00025,12.96579]
[1780381132440,35.87,70222.3,0.0,0.28863,0.00025,12.9865]
[1780381134557,35.87,70222.41,0.0,0.28866,0.00025,12.98714]
[1780381135766,35.87,70226.94,0.0,0.28979,0.00025,13.01204]
[1780381140804,35.87,70225.76,0.0,0.2895,0.00025,13.00556]
[1780381143749,35.87,70221.11,0.0,0.28833,0.00025,12.98006]
[1780381148776,35.87,70222.56,0.0,0.2887,0.00025,12.98813]
[1780381151678,35.87,70231.7,0.0,0.291,0.00025,13.03815]
[1780381152193,35.87,70231.7,0.0,0.291,0.00025,13.03815]
[1780381152338,35.87,70231.7,0.0,0.291,0.00025,13.03815]
[1780381152582,35.87,70231.7,0.0,0.291,0.00025,13.03814]
[1780381153491,35.87,70231.7,0.0,0.291,0.00025,13.03814]
[1780381153592,35.87,70212.4,0.0,0.28616,0.00025,12.93209]
[1780381154829,35.87,70212.4,0.0,0.28616,0.00025,12.93213]
[1780381154871,35.87,70212.4,0.0,0.28616,0.00025,12.93213]
[1780381160638,35.87,70215.29,0.0,0.2869,0.00025,12.94848]
[1780381165673,35.87,70216.02,0.0,0.28708,0.00025,12.95246]
[1780381170708,35.87,70215.6,0.0,0.28697,0.00025,12.95008]
[1780381175745,35.87,70217.52,0.0,0.28739,0.00025,12.95502]
[1780381180789,35.87,70217.1,0.0,0.28728,0.00025,12.95262]
[1780381181143,35.87,70217.1,0.0,0.28728,0.00025,12.95262]
[1780381181788,35.87,70216.04,0.0,0.28701,0.00025,12.94682]
[1780381182795,35.87,70209.55,0.0,0.28539,0.00025,12.91087]
[1780381185671,35.87,70207.95,0.0,0.28499,0.00025,12.90192]
[1780381185819,35.87,70207.59,0.0,0.2849,0.00025,12.89989]
[1780381189621,35.87,70208.37,0.0,0.28509,0.00025,12.90417]
[1780381189714,35.87,70206.23,0.0,0.28456,0.00025,12.89221]
[1780381191765,35.87,70198.02,0.0,0.28252,0.00025,12.84632]
[1780381194879,35.87,70193.2,0.0,0.28133,0.00025,12.81935]
[1780381199913,35.87,70194.07,0.0,0.28155,0.00025,12.82446]
[1780381201997,35.87,70192.99,0.0,0.28129,0.00025,12.81842]
[1780381202808,35.87,70192.85,0.0,0.28126,0.00025,12.81771]
[1780381207809,35.87,70194.66,0.0,0.28171,0.00025,12.82802]
[1780381210867,35.87,70199.99,0.0,0.28303,0.00025,12.85793]
[1780381215869,35.87,70200.39,0.0,0.28313,0.00025,12.86013]
[1780381219852,35.87,70202.03,0.0,0.28354,0.00025,12.86929]
[1780381219893,35.87,70202.33,0.0,0.28361,0.00025,12.87095]
[1780381220061,35.87,70202.33,0.0,0.28361,0.00025,12.87095]
[1780381224756,35.87,70208.36,0.0,0.28511,0.00025,12.90444]
[1780381231346,35.87,70207.25,0.0,0.28476,0.00025,12.89254]
[1780381237179,35.87,70207.52,0.0,0.28482,0.00025,12.89398]
[1780381242218,35.87,70210.73,0.0,0.28562,0.00025,12.91177]
[1780381247250,35.87,70213.18,0.0,0.28623,0.00025,12.92523]
[1780381251802,35.87,70218.95,0.0,0.28766,0.00025,12.95693]
[1780381257322,35.87,70219.81,0.0,0.28787,0.00025,12.96159]
[1780381261183,35.87,70218.29,0.0,0.28749,0.00025,12.95324]
[1780381261678,35.87,70218.29,0.0,0.28749,0.00025,12.95324]
[1780381261841,35.87,70206.92,0.0,0.28465,0.00025,12.89018]
[1780381263715,35.87,70209.06,0.0,0.28519,0.00025,12.90212]
[1780381263760,35.87,70209.65,0.0,0.28534,0.00025,12.90545]
[1780381265748,35.87,70209.58,0.0,0.28532,0.00025,12.90506]
[1780381265789,35.87,70209.58,0.0,0.28532,0.00025,12.90506]
[1780381271643,35.87,70208.55,0.0,0.28506,0.00025,12.89929]
[1780381274979,35.87,70208.99,0.0,0.28517,0.00025,12.90173]
[1780381274990,35.87,70208.99,0.0,0.28517,0.00025,12.90173]
[1780381275294,35.87,70208.99,0.0,0.28517,0.00025,12.90173]
[1780381275348,35.87,70208.99,0.0,0.28517,0.00025,12.90173]
[1780381275446,35.87,70208.82,0.0,0.28513,0.00025,12.90079]
[1780381278067,35.87,70206.95,0.0,0.28467,0.00025,12.8905]
[1780381278467,35.87,70205.1,0.0,0.28421,0.00025,12.88027]
[1780381280298,35.87,70202.04,0.0,0.28345,0.00025,12.86324]
[1780381280331,35.87,70202.04,0.0,0.28345,0.00025,12.86324]
[1780381282173,35.87,70207.45,0.0,0.2848,0.00025,12.89356]
[1780381283238,35.87,70207.62,0.0,0.28485,0.00025,12.89451]
[1780381283307,35.87,70207.62,0.0,0.28485,0.00025,12.89451]
[1780381285236,35.87,70208.73,0.0,0.28513,0.00025,12.90081]
[1780381285251,35.87,70208.73,0.0,0.28513,0.00025,12.90081]
[1780381285628,35.87,70209.02,0.0,0.2852,0.00025,12.90248]
[1780381291092,35.87,70209.22,0.0,0.28527,0.00025,12.90392]
[1780381291783,35.88,70214.58,0.0,0.28655,0.00025,12.92816]
[1780381292447,35.88,70214.58,0.0,0.28655,0.00025,12.92816]
[1780381292453,35.88,70214.58,0.0,0.28655,0.00025,12.92816]
[1780381292568,35.88,70214.58,0.0,0.28655,0.00025,12.92816]
[1780381296027,35.88,70214.96,0.0,0.28665,0.00025,12.93038]
[1780381296076,35.88,70214.96,0.0,0.28665,0.00025,12.93038]
[1780381301750,35.88,70217.55,0.0,0.28729,0.00025,12.94457]
[1780381307313,35.88,70215.55,0.0,0.2868,0.00025,12.93373]
[1780381308939,35.88,70210.11,0.0,0.28544,0.00025,12.90356]
[1780381313713,35.88,70204.12,0.0,0.28395,0.00025,12.87029]
[1780381314894,35.88,70204.12,0.0,0.28395,0.00025,12.87029]
[1780381314942,35.88,70206.17,0.0,0.28446,0.00025,12.88178]
[1780381320094,35.88,70205.69,0.0,0.28436,0.00025,12.87937]
[1780381322264,35.88,70205.75,0.0,0.28438,0.00025,12.87986]
[1780381322311,35.88,70205.75,0.0,0.28438,0.00025,12.87986]
[1780381327812,35.88,70230.05,0.0,0.29047,0.00025,13.01422]
[1780381328820,35.88,70225.51,0.0,0.28933,0.00025,12.98941]
[1780381333854,35.89,70226.18,0.0,0.28951,0.00025,12.99324]
[1780381336875,35.89,70230.68,0.0,0.29064,0.00025,13.0179]
[1780381341910,35.89,70234.08,0.0,0.2915,0.00025,13.03643]
[1780381346946,35.89,70234.48,0.0,0.2916,0.00025,13.03858]
[1780381351982,35.89,70234.68,0.0,0.29159,0.00025,13.0341]
[1780381357018,35.89,70234.03,0.0,0.29142,0.00025,13.03057]
[1780381359950,35.89,70234.07,0.0,0.29143,0.00025,13.03079]
[1780381359962,35.89,70234.07,0.0,0.29143,0.00025,13.03079]
[1780381360278,35.89,70234.3,0.0,0.29149,0.00025,13.03205]
[1780381360389,35.89,70234.3,0.0,0.29149,0.00025,13.03205]
[1780381360593,35.89,70234.3,0.0,0.29149,0.00025,13.03205]
[1780381360838,35.89,70234.27,0.0,0.29148,0.00025,13.03189]
[1780381365076,35.89,70225.32,0.0,0.28924,0.00025,12.98315]
[1780381366444,35.89,70225.32,0.0,0.28924,0.00025,12.98315]
[1780381366715,35.89,70225.34,0.0,0.28925,0.00025,12.98331]
[1780381369184,35.89,70225.2,0.0,0.28922,0.00025,12.98267]
[1780381369207,35.89,70225.2,0.0,0.28922,0.00025,12.98267]
[1780381372581,35.89,70224.67,0.0,0.2891,0.00025,12.98001]
[1780381372915,35.89,70224.29,0.0,0.289,0.00025,12.97799]
[1780381378166,35.89,70224.49,0.0,0.28907,0.00025,12.97939]
[1780381383201,35.9,70223.24,0.0,0.28877,0.00025,12.97282]
[1780381388238,35.9,70222.81,0.0,0.28868,0.00025,12.97077]
[1780381393273,35.9,70226.38,0.0,0.28958,0.00025,12.9906]
[1780381398306,35.9,70226.67,0.0,0.28967,0.00025,12.9924]
[1780381403342,35.91,70224.89,0.0,0.28923,0.00025,12.98287]
[1780381408679,35.9,70225.12,0.0,0.28928,0.00025,12.98385]
[1780381410528,35.9,70224.47,0.0,0.2891,0.00025,12.98002]
[1780381410541,35.9,70224.47,0.0,0.2891,0.00025,12.98002]
[1780381410703,35.9,70223.33,0.0,0.28881,0.00025,12.97368]
[1780381416434,35.9,70223.01,0.0,0.28864,0.00025,12.96586]
[1780381421470,35.89,70222.98,0.0,0.28861,0.00025,12.96528]
[1780381426504,35.89,70222.51,0.0,0.28848,0.00025,12.96228]
[1780381431540,35.88,70218.3,0.0,0.2874,0.00025,12.93857]
[1780381432853,35.88,70211.09,0.0,0.28558,0.00025,12.89845]
[1780381438589,35.88,70209.58,0.0,0.28519,0.00025,12.88963]
[1780381443635,35.87,70212.64,0.0,0.28593,0.00025,12.90615]
[1780381445841,35.87,70206.95,0.0,0.2845,0.00025,12.87432]
[1780381451932,35.87,70206.77,0.0,0.28444,0.00025,12.87291]
[1780381457722,35.87,70204.92,0.0,0.28395,0.00025,12.86209]
[1780381462990,35.86,70206.88,0.0,0.28442,0.00025,12.87256]
[1780381468670,35.86,70205.55,0.0,0.28407,0.00025,12.86485]
[1780381469073,35.86,70205.55,0.0,0.28407,0.00025,12.86485]
[1780381469114,35.86,70202.96,0.0,0.28342,0.00025,12.85024]
[1780381470026,35.86,70190.88,0.0,0.28042,0.00025,12.7823]
[1780381473185,35.86,70188.4,0.0,0.27974,0.00025,12.76262]
[1780381473196,35.86,70188.4,0.0,0.27974,0.00025,12.76262]
[1780381477289,35.86,70192.58,0.0,0.28078,0.00025,12.7863]
[1780381477301,35.86,70192.58,0.0,0.28078,0.00025,12.7863]
[1780381481957,35.86,70191.0,0.0,0.28039,0.00025,12.77739]
[1780381481972,35.86,70191.0,0.0,0.28039,0.00025,12.77739]
[1780381481994,35.86,70191.0,0.0,0.28039,0.00025,12.77739]
[1780381481996,35.86,70188.25,0.0,0.2797,0.00025,12.76183]
[1780381483921,35.86,70187.91,0.0,0.27962,0.00025,12.75984]
[1780381484130,35.86,70188.25,0.0,0.2797,0.00025,12.7617]
[1780381489146,35.86,70188.84,0.0,0.27985,0.00025,12.76508]
[1780381490530,35.86,70188.84,0.0,0.27985,0.00025,12.76508]
[1780381491141,35.86,70178.19,0.0,0.27721,0.00025,12.70452]
[1780381492153,35.86,70166.88,0.0,0.27443,0.00025,12.63966]
[1780381494046,35.86,70161.63,0.0,0.27315,0.00024,12.60944]
[1780381494634,35.86,70161.63,0.0,0.27315,0.00024,12.60944]
[1780381495068,35.86,70153.42,0.0,0.27115,0.00024,12.56195]
[1780381495388,35.86,70153.42,0.0,0.27115,0.00024,12.56195]
[1780381495402,35.86,70153.42,0.0,0.27115,0.00024,12.56195]
[1780381496148,35.86,70153.42,0.0,0.27115,0.00024,12.56195]
[1780381496153,35.86,70153.42,0.0,0.27115,0.00024,12.56195]
[1780381496138,35.86,70151.61,0.0,0.27071,0.00024,12.55142]
[1780381496219,35.86,70151.61,0.0,0.27071,0.00024,12.55142]
[1780381499232,35.86,70150.61,0.0,0.27047,0.00024,12.54574]
[1780381500147,35.86,70143.9,0.0,0.26884,0.00024,12.50664]
[1780381502039,35.86,70139.14,0.0,0.26769,0.00024,12.47884]
[1780381503048,35.86,70134.03,0.0,0.26645,0.00024,12.44887]
[1780381508081,35.86,70132.52,0.0,0.26611,0.00024,12.44048]
[1780381513115,35.86,70131.33,0.0,0.26583,0.00024,12.43357]
[1780381518153,35.86,70129.04,0.0,0.26528,0.00024,12.42022]
[1780381518492,35.86,70129.04,0.0,0.26528,0.00024,12.42022]
[1780381518583,35.86,70129.04,0.0,0.26528,0.00024,12.42022]
[1780381519161,35.86,70127.66,0.0,0.26495,0.00024,12.4121]
[1780381524959,35.87,70130.77,0.0,0.26571,0.00024,12.43061]
[1780381530698,35.87,70130.0,0.0,0.26553,0.00024,12.42631]
[1780381530747,35.87,70130.0,0.0,0.26553,0.00024,12.42631]
[1780381532041,35.87,70130.01,0.0,0.26554,0.00024,12.42641]
[1780381532083,35.87,70129.72,0.0,0.2654,0.00024,12.41909]
[1780381533173,35.87,70124.69,0.0,0.26419,0.00024,12.38938]
[1780381533314,35.87,70124.69,0.0,0.26419,0.00024,12.38938]
[1780381534090,35.87,70121.46,0.0,0.26342,0.00024,12.37029]
[1780381536136,35.87,70129.8,0.0,0.26543,0.00024,12.41983]
[1780381536850,35.87,70129.8,0.0,0.26543,0.00024,12.41983]
[1780381536858,35.87,70129.8,0.0,0.26543,0.00024,12.41983]
[1780381537180,35.87,70131.41,0.0,0.26582,0.00024,12.42936]
[1780381538307,35.87,70131.73,0.0,0.2659,0.00024,12.4312]
[1780381538341,35.87,70131.73,0.0,0.2659,0.00024,12.4312]
[1780381541287,35.87,70131.84,0.0,0.26592,0.00024,12.43183]
[1780381541379,35.87,70131.84,0.0,0.26592,0.00024,12.43183]
[1780381542278,35.87,70132.46,0.0,0.26607,0.00024,12.43551]
[1780381542290,35.87,70132.46,0.0,0.26607,0.00024,12.43551]
[1780381543050,35.87,70132.46,0.0,0.26607,0.00024,12.43551]
[1780381543091,35.87,70136.67,0.0,0.2671,0.00024,12.46042]
[1780381543765,35.87,70136.67,0.0,0.2671,0.00024,12.46042]
[1780381544052,35.87,70136.67,0.0,0.2671,0.00024,12.46042]
[1780381544113,35.87,70136.67,0.0,0.2671,0.00024,12.46042]
[1780381544875,35.87,70153.87,0.0,0.27128,0.00024,12.56097]
[1780381546793,35.87,70154.5,0.0,0.27143,0.00024,12.56469]
[1780381547158,35.87,70154.5,0.0,0.27143,0.00024,12.56469]
[1780381546822,35.87,70170.73,0.0,0.27541,0.00025,12.65837]
[1780381548069,35.87,70171.91,0.0,0.2757,0.00025,12.66511]
[1780381548756,35.87,70171.91,0.0,0.2757,0.00025,12.66511]
[1780381548866,35.87,70171.91,0.0,0.2757,0.00025,12.66511]
[1780381549188,35.87,70171.91,0.0,0.2757,0.00025,12.66511]
[1780381549224,35.87,70174.85,0.0,0.27642,0.00025,12.6819]
[1780381550200,35.87,70177.82,0.0,0.27715,0.00025,12.69881]
[1780381555222,35.87,70179.59,0.0,0.27757,0.00025,12.70865]
[1780381557430,35.87,70180.7,0.0,0.27784,0.00025,12.71479]
[1780381557451,35.87,70180.7,0.0,0.27784,0.00025,12.71479]
[1780381557488,35.87,70180.7,0.0,0.27784,0.00025,12.71479]
[1780381557532,35.87,70180.72,0.0,0.27784,0.00025,12.7149]
[1780381560864,35.87,70180.73,0.0,0.27784,0.00025,12.71484]
[1780381560897,35.87,70180.73,0.0,0.27784,0.00025,12.71484]
[1780381561045,35.87,70180.73,0.0,0.27784,0.00025,12.71484]
[1780381561101,35.87,70180.73,0.0,0.27784,0.00025,12.71484]
[1780381561137,35.87,70180.29,0.0,0.27773,0.00025,12.71221]
[1780381561534,35.87,70180.29,0.0,0.27773,0.00025,12.71221]
[1780381561620,35.87,70184.45,0.0,0.27875,0.00025,12.73586]
[1780381563459,35.87,70184.61,0.0,0.27879,0.00025,12.73678]
[1780381563504,35.87,70184.61,0.0,0.27879,0.00025,12.73678]
[1780381565140,35.87,70186.04,0.0,0.27915,0.00025,12.74487]
[1780381565184,35.87,70191.71,0.0,0.28055,0.00025,12.7769]
[1780381566874,35.87,70191.71,0.0,0.28055,0.00025,12.7769]
[1780381566931,35.87,70191.71,0.0,0.28055,0.00025,12.7769]
[1780381567702,35.87,70193.46,0.0,0.28098,0.00025,12.78665]
[1780381567790,35.87,70193.26,0.0,0.28093,0.00025,12.78552]
[1780381569764,35.87,70193.71,0.0,0.28104,0.00025,12.78807]
[1780381570018,35.87,70194.4,0.0,0.28121,0.00025,12.79196]
[1780381575558,35.87,70191.41,0.0,0.28047,0.00025,12.77512]
[1780381580592,35.87,70191.42,0.0,0.28047,0.00025,12.77522]
[1780381584940,35.87,70191.54,0.0,0.2805,0.00025,12.77593]
[1780381585006,35.87,70191.54,0.0,0.2805,0.00025,12.77593]
[1780381585035,35.87,70190.74,0.0,0.28031,0.00025,12.77143]
[1780381586635,35.87,70197.87,0.0,0.28208,0.00025,12.81159]
[1780381591639,35.87,70199.46,0.0,0.28247,0.00025,12.82039]
[1780381592114,35.87,70208.46,0.0,0.28464,0.00025,12.86499]
[1780381593935,35.86,70202.44,0.0,0.28313,0.00025,12.83132]
[1780381598719,35.86,70207.13,0.0,0.28429,0.00025,12.85727]
[1780381604015,35.86,70214.37,0.0,0.28608,0.00025,12.89717]
[1780381604867,35.86,70214.37,0.0,0.28608,0.00025,12.89717]
[1780381604952,35.86,70214.37,0.0,0.28608,0.00025,12.89717]
[1780381606778,35.86,70216.98,0.0,0.28673,0.00025,12.91153]
[1780381606823,35.86,70220.84,0.0,0.28769,0.00025,12.93273]
[1780381612820,35.85,70220.25,0.0,0.28753,0.00025,12.92906]
[1780381614080,35.85,70229.26,0.0,0.28978,0.00025,12.97843]
[1780381617015,35.85,70230.68,0.0,0.29014,0.00025,12.98609]
[1780381623234,35.85,70229.18,0.0,0.28972,0.00025,12.97708]
[1780381623292,35.85,70229.18,0.0,0.28972,0.00025,12.97708]
[1780381623255,35.84,70222.02,0.0,0.28791,0.00025,12.93755]
[1780381623455,35.84,70222.02,0.0,0.28791,0.00025,12.93755]
[1780381624151,35.84,70217.58,0.0,0.2868,0.00025,12.91297]
[1780381625310,35.84,70216.82,0.0,0.2866,0.00025,12.90871]
[1780381625322,35.84,70216.82,0.0,0.2866,0.00025,12.90871]
[1780381625336,35.84,70216.82,0.0,0.2866,0.00025,12.90871]
[1780381628935,35.84,70226.07,0.0,0.28891,0.00025,12.95933]
[1780381634222,35.83,70226.86,0.0,0.28908,0.00025,12.96307]
[1780381635989,35.83,70231.41,0.0,0.29022,0.00025,12.98789]
[1780381638346,35.83,70233.57,0.0,0.29075,0.00025,12.99944]
[1780381642239,35.82,70240.17,0.0,0.29238,0.00025,13.03462]
[1780381647253,35.82,70236.42,0.0,0.2914,0.00025,13.01355]
[1780381650236,35.81,70230.9,0.0,0.28998,0.00025,12.98278]
[1780381655268,35.81,70229.02,0.0,0.28942,0.00025,12.96642]
[1780381660288,35.8,70228.67,0.0,0.28929,0.00025,12.96377]
[1780381661995,35.8,70229.06,0.0,0.28938,0.00025,12.96557]
[1780381662079,35.8,70229.06,0.0,0.28938,0.00025,12.96557]
[1780381662283,35.8,70229.06,0.0,0.28938,0.00025,12.96557]
[1780381662216,35.8,70223.42,0.0,0.28795,0.00025,12.93436]
[1780381663182,35.8,70215.48,0.0,0.28595,0.00025,12.89024]
[1780381668217,35.79,70215.23,0.0,0.28586,0.00025,12.88826]
[1780381672023,35.79,70211.45,0.0,0.28489,0.00025,12.86689]
[1780381672323,35.79,70205.91,0.0,0.28351,0.00025,12.83583]
[1780381672532,35.79,70205.91,0.0,0.28351,0.00025,12.83583]
[1780381672543,35.79,70205.91,0.0,0.28351,0.00025,12.83583]
[1780381672569,35.79,70205.91,0.0,0.28351,0.00025,12.83583]
[1780381673252,35.79,70205.91,0.0,0.2835,0.00025,12.83574]
[1780381678289,35.78,70205.93,0.0,0.28349,0.00025,12.83554]
[1780381683327,35.78,70209.52,0.0,0.28437,0.00025,12.8553]
[1780381688358,35.78,70208.83,0.0,0.28418,0.00025,12.85108]
[1780381693632,35.78,70210.67,0.0,0.28463,0.00025,12.86107]
[1780381693651,35.78,70210.67,0.0,0.28463,0.00025,12.86107]
[1780381693887,35.78,70216.08,0.0,0.28598,0.00025,12.89112]
[1780381694664,35.78,70216.08,0.0,0.28598,0.00025,12.89112]
[1780381694744,35.78,70216.08,0.0,0.28598,0.00025,12.89112]
[1780381695119,35.78,70216.08,0.0,0.28598,0.00025,12.89112]
[1780381695225,35.77,70225.04,0.0,0.28823,0.00025,12.94054]
[1780381698006,35.77,70229.98,0.0,0.28946,0.00025,12.96743]
[1780381699362,35.77,70239.11,0.0,0.29175,0.00025,13.0171]
[1780381700125,35.77,70239.11,0.0,0.29175,0.00025,13.0171]
[1780381700203,35.77,70239.11,0.0,0.29175,0.00025,13.0171]
[1780381700246,35.77,70244.75,0.0,0.29317,0.00025,13.0476]
[1780381701299,35.77,70244.75,0.0,0.29317,0.00025,13.0476]
[1780381701316,35.77,70252.48,0.0,0.29513,0.00025,13.08919]
[1780381702267,35.77,70257.98,0.0,0.29652,0.00025,13.11852]
[1780381703413,35.77,70260.16,0.0,0.29707,0.00026,13.13018]
[1780381703469,35.76,70261.05,0.0,0.29729,0.00026,13.13477]
[1780381706392,35.76,70261.24,0.0,0.29733,0.00026,13.13562]
[1780381711459,35.75,70261.13,0.0,0.2972,0.00026,13.12854]
[1780381712961,35.75,70268.17,0.0,0.29898,0.00026,13.16573]
[1780381714796,35.75,70273.28,0.0,0.30028,0.00026,13.19246]
[1780381720584,35.74,70272.06,0.0,0.29991,0.00026,13.18487]
[1780381725961,35.73,70268.95,0.0,0.29907,0.00026,13.16767]
[1780381731824,35.72,70266.09,0.0,0.29829,0.00026,13.15145]
[1780381737703,35.71,70265.53,0.0,0.29809,0.00026,13.14732]
[1780381742739,35.7,70267.94,0.0,0.29866,0.00026,13.15931]
[1780381747776,35.69,70263.35,0.0,0.29744,0.00026,13.13395]
[1780381753352,35.69,70265.39,0.0,0.29793,0.00026,13.14407]
[1780381763541,35.67,70263.86,0.0,0.29746,0.00026,13.13445]
[1780381769135,35.66,70264.93,0.0,0.29769,0.00026,13.13925]
[1780381773026,35.66,70267.76,0.0,0.29832,0.00026,13.14818]
[1780381773031,35.66,70267.76,0.0,0.29832,0.00026,13.14818]
[1780381773087,35.66,70267.76,0.0,0.29832,0.00026,13.14818]
[1780381773128,35.66,70267.76,0.0,0.29832,0.00026,13.14818]
[1780381773159,35.66,70267.76,0.0,0.29832,0.00026,13.14818]
[1780381773231,35.66,70268.9,0.0,0.2986,0.00026,13.15394]
[1780381776884,35.65,70267.78,0.0,0.2983,0.00026,13.14762]
[1780381776975,35.65,70266.23,0.0,0.29789,0.00026,13.13918]
[1780381778076,35.65,70266.23,0.0,0.29789,0.00026,13.13918]
[1780381778114,35.65,70266.23,0.0,0.29789,0.00026,13.13918]
[1780381779499,35.65,70267.07,0.0,0.29809,0.00026,13.14334]
[1780381780433,35.64,70267.62,0.0,0.29821,0.00026,13.14595]
[1780381785444,35.64,70263.79,0.0,0.2972,0.00026,13.12479]
[1780381788306,35.63,70262.24,0.0,0.29678,0.00026,13.11602]
[1780381788351,35.63,70262.24,0.0,0.29678,0.00026,13.11602]
[1780381793736,35.63,70257.53,0.0,0.29554,0.00026,13.09]
[1780381799185,35.62,70256.3,0.0,0.2952,0.00026,13.08274]
[1780381802151,35.62,70262.86,0.0,0.29684,0.00026,13.11744]
[1780381807358,35.61,70263.69,0.0,0.29703,0.00026,13.12133]
[1780381807497,35.61,70269.12,0.0,0.29842,0.00026,13.15025]
[1780381808316,35.61,70274.65,0.0,0.29983,0.00026,13.17954]
[1780381810775,35.61,70278.01,0.0,0.30068,0.00026,13.197]
[1780381810873,35.61,70278.01,0.0,0.30068,0.00026,13.197]
[1780381811395,35.61,70278.01,0.0,0.30068,0.00026,13.197]
[1780381811439,35.61,70278.01,0.0,0.30068,0.00026,13.197]
[1780381811494,35.61,70278.01,0.0,0.30068,0.00026,13.197]
[1780381811524,35.6,70277.02,0.0,0.30041,0.00026,13.19154]
[1780381811911,35.6,70277.02,0.0,0.30041,0.00026,13.19154]
[1780381812481,35.6,70268.03,0.0,0.29809,0.00026,13.14345]
[1780381815927,35.6,70270.25,0.0,0.29863,0.00026,13.15476]
[1780381816415,35.59,70272.91,0.0,0.29931,0.00026,13.16877]
[1780381817444,35.59,70278.04,0.0,0.30062,0.00026,13.19583]
[1780381820497,35.59,70283.08,0.0,0.3019,0.00026,13.22207]
[1780381822806,35.58,70284.56,0.0,0.30225,0.00026,13.2292]
[1780381823497,35.58,70284.17,0.0,0.30213,0.00026,13.22691]
[1780381826457,35.57,70289.07,0.0,0.30337,0.00026,13.25196]
[1780381829519,35.57,70295.21,0.0,0.30493,0.00026,13.28347]
[1780381833516,35.56,70303.69,0.0,0.30706,0.00026,13.32166]
[1780381837461,35.56,70302.75,0.0,0.3068,0.00026,13.31655]
[1780381838408,35.56,70302.1,0.0,0.30662,0.00026,13.31299]
[1780381839417,35.56,70306.71,0.0,0.30782,0.00026,13.33676]
[1780381844451,35.56,70309.36,0.0,0.30849,0.00026,13.35008]
[1780381849485,35.55,70309.67,0.0,0.30856,0.00026,13.35138]
[1780381852715,35.55,70309.68,0.0,0.30855,0.00026,13.35125]
[1780381853516,35.55,70303.08,0.0,0.30682,0.00026,13.31713]
[1780381858551,35.55,70303.96,0.0,0.30704,0.00026,13.32147]
[1780381861359,35.55,70310.35,0.0,0.3087,0.00026,13.35427]
[1780381866611,35.54,70308.55,0.0,0.30822,0.00026,13.3447]
[1780381871646,35.54,70307.16,0.0,0.30784,0.00026,13.33725]
[1780381876681,35.54,70307.0,0.0,0.30778,0.00026,13.33621]
[1780381881716,35.54,70308.26,0.0,0.3081,0.00026,13.34245]
[1780381886751,35.53,70308.8,0.0,0.30823,0.00026,13.34502]
[1780381891791,35.53,70310.97,0.0,0.30872,0.00026,13.35044]
[1780381892793,35.53,70305.65,0.0,0.30733,0.00026,13.323]
[1780381893800,35.53,70299.97,0.0,0.30585,0.00026,13.29355]
[1780381898836,35.53,70300.24,0.0,0.30592,0.00026,13.29495]
[1780381901859,35.53,70307.44,0.0,0.3078,0.00026,13.33219]
[1780381906892,35.53,70310.77,0.0,0.30866,0.00026,13.34913]
[1780381910753,35.53,70311.05,0.0,0.30872,0.00026,13.35042]
[1780381910791,35.53,70311.05,0.0,0.30872,0.00026,13.35042]
[1780381910898,35.53,70311.05,0.0,0.30872,0.00026,13.35042]
[1780381910953,35.53,70314.77,0.0,0.30969,0.00026,13.36945]
[1780381916361,35.52,70315.16,0.0,0.30978,0.00026,13.37121]
[1780381922000,35.52,70312.95,0.0,0.30919,0.00026,13.35955]
[1780381927526,35.52,70314.7,0.0,0.30963,0.00026,13.36829]
[1780381933073,35.51,70317.02,0.0,0.31022,0.00026,13.3797]
[1780381938405,35.51,70319.81,0.0,0.31094,0.00026,13.39378]
[1780381942467,35.51,70310.08,0.0,0.30838,0.00026,13.34376]
[1780381944152,35.51,70297.47,0.0,0.30509,0.00026,13.2784]
[1780381949288,35.51,70297.36,0.0,0.30507,0.00026,13.27786]
[1780381953325,35.51,70297.65,0.0,0.30508,0.00026,13.2739]
[1780381953627,35.51,70298.3,0.0,0.30525,0.00026,13.27731]
[1780381956063,35.51,70299.25,0.0,0.3055,0.00026,13.28227]
[1780381956499,35.51,70299.79,0.0,0.30564,0.00026,13.28508]
[1780381961843,35.51,70303.16,0.0,0.30652,0.00026,13.30257]
[1780381963295,35.51,70290.61,0.0,0.30325,0.00026,13.23698]
[1780381968324,35.51,70288.42,0.0,0.30268,0.00026,13.2255]
[1780381968431,35.51,70288.42,0.0,0.30268,0.00026,13.2255]
[1780381968461,35.51,70272.25,0.0,0.2985,0.00026,13.13966]
[1780381969606,35.51,70265.38,0.0,0.29674,0.00026,13.10287]
[1780381971172,35.51,70265.44,0.0,0.29676,0.00026,13.10326]
[1780381971204,35.51,70265.44,0.0,0.29676,0.00026,13.10326]
[1780381971225,35.51,70265.44,0.0,0.29676,0.00026,13.10326]
[1780381971320,35.51,70265.44,0.0,0.29676,0.00026,13.10326]
[1780381971406,35.51,70265.44,0.0,0.29676,0.00026,13.10326]
[1780381971487,35.51,70265.44,0.0,0.29676,0.00026,13.10326]
[1780381971614,35.51,70259.32,0.0,0.29519,0.00026,13.07027]
[1780381972738,35.51,70256.43,0.0,0.29445,0.00026,13.05463]
[1780381972775,35.51,70256.43,0.0,0.29445,0.00026,13.05463]
[1780381974337,35.51,70256.43,0.0,0.29445,0.00026,13.05463]
[1780381974348,35.51,70256.43,0.0,0.29445,0.00026,13.05463]
[1780381974357,35.51,70256.43,0.0,0.29445,0.00026,13.05463]
[1780381974458,35.51,70254.86,0.0,0.29404,0.00026,13.04609]
[1780381979797,35.51,70256.1,0.0,0.29435,0.00026,13.05264]
[1780381980411,35.51,70262.73,0.0,0.29605,0.00026,13.08855]
[1780381983427,35.51,70257.54,0.0,0.29471,0.00026,13.06031]
[1780381988464,35.51,70257.85,0.0,0.29478,0.00026,13.06172]
[1780381990679,35.51,70252.54,0.0,0.29341,0.00026,13.03268]
[1780381992096,35.51,70251.91,0.0,0.29325,0.00026,13.02918]
[1780381992657,35.5,70243.02,0.0,0.29097,0.00026,12.98042]
[1780381994504,35.5,70238.29,0.0,0.28977,0.00025,12.95432]
[1780381997655,35.51,70227.85,0.0,0.28712,0.00025,12.89646]
[1780382000546,35.51,70221.05,0.0,0.2854,0.00025,12.85845]
[1780382005585,35.51,70219.88,0.0,0.28511,0.00025,12.85211]
[1780382010626,35.51,70219.3,0.0,0.28498,0.00025,12.84905]
[1780382015658,35.51,70221.1,0.0,0.28537,0.00025,12.85373]
[1780382020690,35.51,70221.39,0.0,0.28546,0.00025,12.85554]
[1780382025726,35.51,70224.28,0.0,0.28619,0.00025,12.8718]
[1780382030761,35.51,70224.71,0.0,0.2863,0.00025,12.8743]
[1780382035795,35.51,70222.43,0.0,0.28574,0.00025,12.86172]
[1780382040832,35.52,70221.98,0.0,0.28563,0.00025,12.85936]
[1780382047148,35.52,70221.87,0.0,0.28561,0.00025,12.85898]
[1780382055937,35.52,70223.63,0.0,0.28607,0.00025,12.86908]
[1780382060236,35.52,70228.82,0.0,0.28739,0.00025,12.89809]
[1780382061365,35.52,70239.96,0.0,0.29022,0.00025,12.95981]
[1780382063024,35.52,70239.98,0.0,0.29022,0.00025,12.95986]
[1780382063044,35.52,70239.98,0.0,0.29022,0.00025,12.95986]
[1780382065093,35.52,70240.26,0.0,0.29029,0.00025,12.96142]
[1780382065669,35.52,70240.83,0.0,0.29044,0.00025,12.96457]
[1780382068769,35.52,70245.94,0.0,0.29174,0.00026,12.99269]
[1780382073834,35.52,70249.22,0.0,0.29253,0.00026,13.00525]
[1780382074736,35.52,70257.63,0.0,0.29468,0.00026,13.0511]
[1780382075770,35.52,70264.48,0.0,0.29644,0.00026,13.08814]
[1780382076095,35.52,70264.48,0.0,0.29644,0.00026,13.08814]
[1780382076217,35.52,70264.48,0.0,0.29644,0.00026,13.08814]
[1780382076515,35.52,70264.48,0.0,0.29644,0.00026,13.08814]
[1780382076713,35.52,70276.98,0.0,0.29966,0.00026,13.15515]
[1780382076828,35.52,70276.98,0.0,0.29966,0.00026,13.15515]
[1780382076905,35.52,70276.98,0.0,0.29966,0.00026,13.15515]
[1780382077021,35.52,70276.98,0.0,0.29966,0.00026,13.15515]
[1780382077170,35.52,70276.98,0.0,0.29966,0.00026,13.15515]
[1780382077230,35.52,70276.98,0.0,0.29966,0.00026,13.15515]
[1780382077236,35.52,70276.98,0.0,0.29966,0.00026,13.15515]
[1780382077246,35.52,70276.98,0.0,0.29966,0.00026,13.15515]
[1780382077256,35.52,70276.98,0.0,0.29966,0.00026,13.15515]
[1780382077745,35.52,70276.98,0.0,0.29966,0.00026,13.15515]
[1780382077759,35.52,70279.72,0.0,0.30037,0.00026,13.16974]
[1780382077832,35.52,70279.72,0.0,0.30037,0.00026,13.16974]
[1780382078741,35.52,70279.72,0.0,0.30037,0.00026,13.16974]
[1780382078772,35.52,70281.73,0.0,0.30089,0.00026,13.1804]
[1780382078825,35.52,70281.73,0.0,0.30089,0.00026,13.1804]
[1780382079499,35.52,70281.73,0.0,0.30089,0.00026,13.1804]
[1780382081573,35.52,70281.88,0.0,0.30094,0.00026,13.18128]
[1780382081656,35.52,70281.85,0.0,0.30093,0.00026,13.18116]
[1780382087428,35.53,70280.23,0.0,0.30052,0.00026,13.17278]
[1780382090640,35.53,70280.98,0.0,0.30072,0.00026,13.17684]
[1780382090728,35.53,70280.26,0.0,0.30054,0.00026,13.17306]
[1780382091483,35.53,70273.82,0.0,0.29887,0.00026,13.1388]
[1780382092283,35.53,70265.95,0.0,0.29685,0.00026,13.09666]
[1780382094928,35.53,70264.77,0.0,0.29655,0.00026,13.0904]
[1780382095334,35.53,70264.77,0.0,0.29655,0.00026,13.09045]
[1780382097504,35.53,70258.16,0.0,0.29486,0.00026,13.05483]
[1780382102066,35.53,70255.64,0.0,0.29423,0.00026,13.04152]
[1780382102117,35.53,70255.64,0.0,0.29423,0.00026,13.04152]
[1780382107539,35.54,70262.33,0.0,0.29597,0.00026,13.07814]
[1780382108650,35.54,70254.13,0.0,0.29387,0.00026,13.03383]
[1780382112327,35.54,70254.29,0.0,0.29392,0.00026,13.03498]
[1780382112353,35.54,70254.29,0.0,0.29392,0.00026,13.03498]
[1780382117649,35.55,70254.11,0.0,0.2939,0.00026,13.03455]
[1780382120807,35.55,70254.18,0.0,0.29393,0.00026,13.0351]
[1780382120733,35.55,70247.68,0.0,0.29227,0.00026,12.99974]
[1780382121404,35.55,70247.68,0.0,0.29228,0.00026,12.99985]
[1780382125480,35.55,70247.35,0.0,0.2922,0.00026,12.99824]
[1780382125503,35.55,70247.35,0.0,0.2922,0.00026,12.99824]
[1780382130808,35.55,70245.82,0.0,0.29183,0.00026,12.9902]
[1780382132356,35.55,70245.32,0.0,0.29164,0.00026,12.98202]
[1780382132674,35.56,70234.01,0.0,0.28877,0.00025,12.91979]
[1780382133474,35.56,70234.01,0.0,0.28877,0.00025,12.91979]
[1780382133791,35.56,70229.76,0.0,0.28769,0.00025,12.89631]
[1780382138798,35.56,70226.39,0.0,0.28686,0.00025,12.87804]
[1780382143816,35.57,70228.54,0.0,0.28744,0.00025,12.89063]
[1780382148847,35.57,70227.95,0.0,0.28731,0.00025,12.8879]
[1780382149869,35.57,70222.51,0.0,0.28595,0.00025,12.85781]
[1780382154881,35.58,70218.19,0.0,0.28489,0.00025,12.83433]
[1780382157793,35.58,70212.04,0.0,0.28335,0.00025,12.80012]
[1780382160849,35.58,70212.16,0.0,0.2834,0.00025,12.80105]
[1780382161080,35.58,70212.73,0.0,0.28354,0.00025,12.80433]
[1780382161152,35.58,70212.73,0.0,0.28354,0.00025,12.80433]
[1780382161392,35.58,70212.73,0.0,0.28354,0.00025,12.80433]
[1780382161519,35.58,70212.73,0.0,0.28354,0.00025,12.80433]
[1780382161617,35.58,70212.73,0.0,0.28354,0.00025,12.80433]
[1780382161705,35.58,70212.73,0.0,0.28354,0.00025,12.80433]
[1780382161837,35.58,70226.65,0.0,0.28706,0.00025,12.88224]
[1780382162074,35.58,70226.65,0.0,0.28706,0.00025,12.88224]
[1780382162196,35.58,70226.65,0.0,0.28706,0.00025,12.88224]
[1780382162306,35.58,70226.65,0.0,0.28706,0.00025,12.88224]
[1780382162481,35.58,70226.65,0.0,0.28706,0.00025,12.88224]
[1780382162503,35.58,70226.65,0.0,0.28706,0.00025,12.88224]
[1780382162734,35.58,70226.65,0.0,0.28706,0.00025,12.88224]
[1780382162797,35.58,70226.65,0.0,0.28706,0.00025,12.88224]
[1780382162808,35.58,70226.65,0.0,0.28706,0.00025,12.88224]
[1780382162842,35.58,70226.65,0.0,0.28706,0.00025,12.88224]
[1780382162809,35.59,70211.61,0.0,0.28327,0.00025,12.79829]
[1780382162918,35.59,70211.61,0.0,0.28327,0.00025,12.79829]
[1780382163055,35.59,70211.61,0.0,0.28327,0.00025,12.79829]
[1780382163157,35.59,70211.61,0.0,0.28327,0.00025,12.79829]
[1780382163294,35.59,70211.61,0.0,0.28327,0.00025,12.79829]
[1780382163454,35.59,70211.61,0.0,0.28327,0.00025,12.79829]
[1780382163892,35.59,70211.61,0.0,0.28327,0.00025,12.79829]
[1780382163726,35.59,70211.91,0.0,0.28335,0.00025,12.79998]
[1780382164731,35.59,70211.06,0.0,0.28314,0.00025,12.7954]
[1780382165738,35.59,70216.23,0.0,0.28445,0.00025,12.82456]
[1780382166463,35.59,70216.23,0.0,0.28445,0.00025,12.82456]
[1780382166860,35.59,70217.87,0.0,0.28487,0.00025,12.8338]
[1780382167884,35.59,70217.87,0.0,0.28487,0.00025,12.8338]
[1780382168758,35.59,70217.95,0.0,0.28489,0.00025,12.83432]
[1780382171884,35.59,70223.79,0.0,0.28637,0.00025,12.86706]
[1780382172823,35.59,70218.07,0.0,0.28493,0.00025,12.83512]
[1780382174801,35.59,70210.79,0.0,0.2831,0.00025,12.7943]
[1780382179840,35.59,70207.17,0.0,0.2822,0.00025,12.77426]
[1780382181810,35.59,70206.35,0.0,0.282,0.00025,12.76971]
[1780382181820,35.59,70206.35,0.0,0.282,0.00025,12.76971]
[1780382181900,35.6,70201.08,0.0,0.28069,0.00025,12.73993]
[1780382182857,35.6,70201.08,0.0,0.28069,0.00025,12.73993]
[1780382183881,35.6,70194.65,0.0,0.27909,0.00025,12.70353]
[1780382184892,35.6,70188.26,0.0,0.2775,0.00025,12.66709]
[1780382188922,35.6,70178.34,0.0,0.27506,0.00025,12.61049]
[1780382193928,35.61,70175.62,0.0,0.27433,0.00025,12.58952]
[1780382198928,35.61,70173.07,0.0,0.27373,0.00025,12.5754]
[1780382201937,35.62,70181.73,0.0,0.2759,0.00025,12.62605]
[1780382206939,35.62,70183.8,0.0,0.27643,0.00025,12.63831]
[1780382211958,35.62,70184.92,0.0,0.27674,0.00025,12.64526]
[1780382212904,35.62,70190.74,0.0,0.27819,0.00025,12.67872]
[1780382215747,35.62,70188.32,0.0,0.27759,0.00025,12.66496]
[1780382215867,35.62,70190.01,0.0,0.27801,0.00025,12.6747]
[1780382218842,35.62,70202.2,0.0,0.28106,0.00025,12.74427]
[1780382224339,35.63,70205.72,0.0,0.28197,0.00025,12.76459]
[1780382224845,35.63,70210.93,0.0,0.28328,0.00025,12.79409]
[1780382226879,35.63,70216.2,0.0,0.28461,0.00025,12.82385]
[1780382231903,35.63,70219.27,0.0,0.2854,0.00025,12.84127]
[1780382233003,35.63,70224.64,0.0,0.28676,0.00025,12.8713]
[1780382237625,35.63,70223.31,0.0,0.28643,0.00025,12.86398]
[1780382237972,35.63,70219.06,0.0,0.28535,0.00025,12.84029]
[1780382239267,35.63,70216.76,0.0,0.28478,0.00025,12.82745]
[1780382239281,35.63,70216.76,0.0,0.28478,0.00025,12.82745]
[1780382245807,35.64,70219.16,0.0,0.2854,0.00025,12.84121]
[1780382251339,35.64,70219.73,0.0,0.28549,0.00025,12.83915]
[1780382256377,35.64,70218.7,0.0,0.28524,0.00025,12.83366]
[1780382261410,35.64,70214.35,0.0,0.28416,0.00025,12.80959]
[1780382266539,35.65,70215.24,0.0,0.2844,0.00025,12.8149]
[1780382272486,35.65,70215.81,0.0,0.28457,0.00025,12.81855]
[1780382277528,35.65,70220.4,0.0,0.28574,0.00025,12.84449]
[1780382278811,35.65,70207.55,0.0,0.2825,0.00025,12.77246]
[1780382284908,35.66,70208.58,0.0,0.28278,0.00025,12.7787]
[1780382290617,35.66,70214.89,0.0,0.28439,0.00025,12.81468]
[1780382295652,35.66,70213.1,0.0,0.28396,0.00025,12.80496]
[1780382300687,35.67,70214.58,0.0,0.28435,0.00025,12.81361]
[1780382305722,35.67,70207.67,0.0,0.28263,0.00025,12.77512]
[1780382311763,35.67,70208.99,0.0,0.28292,0.00025,12.77745]
[1780382316681,35.67,70208.99,0.0,0.28292,0.00025,12.77745]
[1780382317076,35.68,70208.02,0.0,0.28269,0.00025,12.77241]
[1780382322083,35.68,70208.31,0.0,0.28278,0.00025,12.77438]
[1780382327089,35.68,70208.47,0.0,0.28284,0.00025,12.77573]
[1780382332114,35.69,70211.38,0.0,0.28359,0.00025,12.7926]
[1780382337152,35.69,70211.58,0.0,0.28366,0.00025,12.7941]
[1780382342168,35.69,70213.31,0.0,0.28411,0.00025,12.80417]
[1780382347202,35.7,70213.33,0.0,0.28413,0.00025,12.80461]
[1780382352216,35.7,70217.74,0.0,0.28526,0.00025,12.82958]
[1780382355070,35.7,70212.41,0.0,0.28392,0.00025,12.7999]
[1780382360089,35.7,70212.02,0.0,0.28384,0.00025,12.79797]
[1780382365096,35.71,70215.95,0.0,0.28484,0.00025,12.82025]
[1780382365164,35.71,70217.94,0.0,0.28534,0.00025,12.8314]
[1780382371127,35.71,70222.29,0.0,0.28644,0.00025,12.8557]
[1780382376220,35.71,70222.28,0.0,0.28638,0.00025,12.8501]
[1780382382262,35.71,70223.06,0.0,0.28658,0.00025,12.8545]
[1780382386292,35.71,70227.49,0.0,0.2877,0.00025,12.87906]
[1780382391327,35.71,70228.02,0.0,0.28783,0.00025,12.88195]
[1780382396359,35.71,70227.8,0.0,0.28777,0.00025,12.88067]
[1780382401398,35.71,70227.89,0.0,0.28779,0.00025,12.88112]
[1780382402402,35.71,70232.6,0.0,0.28898,0.00025,12.9071]
[1780382405735,35.71,70233.22,0.0,0.28914,0.00025,12.9105]
[1780382405746,35.71,70233.22,0.0,0.28914,0.00025,12.9105]
[1780382406125,35.71,70238.73,0.0,0.29054,0.00025,12.94078]
[1780382408093,35.71,70232.65,0.0,0.289,0.00025,12.90749]
[1780382413111,35.71,70231.6,0.0,0.28875,0.00025,12.90199]
[1780382418126,35.71,70230.94,0.0,0.2886,0.00025,12.89868]
[1780382421092,35.71,70225.66,0.0,0.28728,0.00025,12.86977]
[1780382426117,35.72,70223.01,0.0,0.28662,0.00025,12.85532]
[1780382430235,35.72,70227.6,0.0,0.28779,0.00025,12.88092]
[1780382435253,35.72,70228.72,0.0,0.28801,0.00025,12.88157]
[1780382440270,35.72,70227.46,0.0,0.2877,0.00025,12.87494]
[1780382445236,35.72,70222.92,0.0,0.28657,0.00025,12.85009]
[1780382450249,35.73,70219.95,0.0,0.28583,0.00025,12.83374]
[1780382451129,35.73,70219.95,0.0,0.28583,0.00025,12.83374]
[1780382451185,35.73,70219.67,0.0,0.28576,0.00025,12.83221]
[1780382451269,35.73,70219.67,0.0,0.28576,0.00025,12.83221]
[1780382451764,35.73,70211.08,0.0,0.2836,0.00025,12.78427]
[1780382455069,35.73,70203.18,0.0,0.28163,0.00025,12.73997]
[1780382460206,35.73,70201.82,0.0,0.2813,0.00025,12.73266]
[1780382460090,35.73,70192.83,0.0,0.27906,0.00025,12.68182]
[1780382461208,35.73,70193.38,0.0,0.2792,0.00025,12.68503]
[1780382466229,35.73,70194.05,0.0,0.27939,0.00025,12.68919]
[1780382467223,35.74,70188.65,0.0,0.27805,0.00025,12.65861]
[1780382467408,35.74,70188.65,0.0,0.27805,0.00025,12.65861]
[1780382468152,35.74,70185.53,0.0,0.27728,0.00025,12.64087]
[1780382471497,35.74,70184.23,0.0,0.27697,0.00025,12.6337]
[1780382471887,35.74,70184.23,0.0,0.27697,0.00025,12.63376]
[1780382476921,35.74,70183.67,0.0,0.27684,0.00025,12.63085]
[1780382481957,35.74,70186.25,0.0,0.2775,0.00025,12.64591]
[1780382483971,35.74,70196.02,0.0,0.27993,0.00025,12.70162]
[1780382487998,35.74,70201.51,0.0,0.28131,0.00025,12.73266]
[1780382489008,35.74,70210.74,0.0,0.28362,0.00025,12.78455]
[1780382490203,35.74,70219.13,0.0,0.28573,0.00025,12.83138]
[1780382490527,35.74,70219.13,0.0,0.28573,0.00025,12.83138]
[1780382491231,35.74,70230.67,0.0,0.28857,0.00025,12.88961]
[1780382492939,35.74,70228.21,0.0,0.28795,0.00025,12.87604]
[1780382493092,35.74,70222.22,0.0,0.28643,0.00025,12.84283]
[1780382499085,35.74,70223.97,0.0,0.28687,0.00025,12.85245]
[1780382504119,35.74,70222.74,0.0,0.28656,0.00025,12.84555]
[1780382509154,35.74,70224.53,0.0,0.28701,0.00025,12.85539]
[1780382514158,35.74,70224.84,0.0,0.28708,0.00025,12.857]
[1780382519224,35.74,70223.5,0.0,0.28673,0.00025,12.84938]
[1780382524258,35.74,70224.92,0.0,0.28708,0.00025,12.8571]
[1780382528074,35.74,70228.48,0.0,0.28798,0.00025,12.87672]
[1780382528082,35.74,70228.48,0.0,0.28798,0.00025,12.87672]
[1780382528289,35.74,70232.52,0.0,0.289,0.00025,12.899]
[1780382530301,35.74,70238.34,0.0,0.29048,0.00025,12.93103]
[1780382535214,35.74,70227.15,0.0,0.28765,0.00025,12.86957]
[1780382539227,35.74,70222.12,0.0,0.28639,0.00025,12.84196]
[1780382544250,35.74,70222.14,0.0,0.2864,0.00025,12.84216]
[1780382549266,35.74,70222.15,0.0,0.28641,0.00025,12.84232]
[1780382554295,35.74,70224.29,0.0,0.28689,0.00025,12.84867]
[1780382559303,35.74,70227.03,0.0,0.28759,0.00025,12.86393]
[1780382559239,35.74,70242.28,0.0,0.29146,0.00025,12.94771]
[1780382560323,35.74,70248.1,0.0,0.29294,0.00025,12.97939]
[1780382562291,35.74,70243.49,0.0,0.29176,0.00025,12.95429]
[1780382564258,35.74,70236.99,0.0,0.29011,0.00025,12.9188]
[1780382569274,35.75,70236.39,0.0,0.28997,0.00025,12.9157]
[1780382574297,35.75,70235.51,0.0,0.28976,0.00025,12.91113]
[1780382579324,35.75,70234.6,0.0,0.28954,0.00025,12.90642]
[1780382584378,35.75,70238.45,0.0,0.29053,0.00025,12.92783]
[1780382589393,35.75,70239.13,0.0,0.29071,0.00025,12.93171]
[1780382594335,35.76,70229.6,0.0,0.2883,0.00025,12.87946]
[1780382599356,35.76,70228.28,0.0,0.28797,0.00025,12.87215]
[1780382604372,35.76,70228.66,0.0,0.28807,0.00025,12.87438]
[1780382608407,35.76,70224.17,0.0,0.28694,0.00025,12.8497]
[1780382613449,35.76,70225.31,0.0,0.28717,0.00025,12.85058]
[1780382618474,35.76,70221.45,0.0,0.28621,0.00025,12.82935]
[1780382623484,35.76,70222.5,0.0,0.28647,0.00025,12.83516]
[1780382628513,35.76,70220.94,0.0,0.28608,0.00025,12.82649]
[1780382628584,35.76,70220.94,0.0,0.28608,0.00025,12.82649]
[1780382629358,35.76,70209.11,0.0,0.2831,0.00025,12.76044]
[1780382630397,35.76,70201.57,0.0,0.28121,0.00025,12.71798]
[1780382631604,35.76,70197.23,0.0,0.28013,0.00025,12.69347]
[1780382632397,35.76,70195.55,0.0,0.27971,0.00025,12.68399]
[1780382637408,35.76,70195.72,0.0,0.27975,0.00025,12.68503]
[1780382642425,35.76,70192.75,0.0,0.27902,0.00025,12.66823]
[1780382647442,35.76,70192.48,0.0,0.27896,0.00025,12.66685]
[1780382651443,35.76,70186.95,0.0,0.27759,0.00025,12.63547]
[1780382652331,35.76,70186.95,0.0,0.27759,0.00025,12.63547]
[1780382652365,35.76,70186.95,0.0,0.27759,0.00025,12.63547]
[1780382654378,35.77,70187.17,0.0,0.27765,0.00025,12.63685]
[1780382655385,35.77,70190.13,0.0,0.27839,0.00025,12.65385]
[1780382660415,35.77,70191.57,0.0,0.27875,0.00025,12.66222]
[1780382660417,35.77,70198.6,0.0,0.28051,0.00025,12.70215]
[1780382666257,35.77,70197.6,0.0,0.28026,0.00025,12.69655]
[1780382671298,35.77,70193.7,0.0,0.27929,0.00025,12.67448]
[1780382676327,35.77,70192.76,0.0,0.279,0.00025,12.66373]
[1780382679373,35.77,70186.04,0.0,0.27733,0.00025,12.62557]
[1780382681733,35.77,70184.56,0.0,0.27697,0.00025,12.61724]
[1780382682370,35.77,70177.19,0.0,0.27515,0.00025,12.57506]
[1780382683463,35.77,70169.57,0.0,0.27327,0.00025,12.53124]
[1780382683817,35.77,70169.57,0.0,0.27327,0.00025,12.53124]
[1780382684383,35.78,70169.57,0.0,0.27328,0.00025,12.53134]
[1780382689417,35.78,70174.5,0.0,0.27451,0.00025,12.56012]
[1780382692630,35.78,70174.11,0.0,0.27442,0.00025,12.5581]
[1780382693449,35.78,70172.76,0.0,0.27409,0.00025,12.55039]
[1780382693728,35.78,70172.76,0.0,0.27409,0.00025,12.55039]
[1780382694456,35.78,70160.6,0.0,0.2711,0.00025,12.48]
[1780382695462,35.78,70154.64,0.0,0.26964,0.00025,12.44531]
[1780382700476,35.78,70156.36,0.0,0.27008,0.00025,12.45582]
[1780382700635,35.79,70157.48,0.0,0.27036,0.00025,12.46246]
[1780382700846,35.79,70155.72,0.0,0.26993,0.00025,12.45228]
[1780382702223,35.79,70147.25,0.0,0.26786,0.00024,12.40275]
[1780382703677,35.79,70147.25,0.0,0.26786,0.00024,12.40275]
[1780382703723,35.79,70147.25,0.0,0.26786,0.00024,12.40275]
[1780382704232,35.79,70147.25,0.0,0.26786,0.00024,12.40275]
[1780382704309,35.79,70147.25,0.0,0.26786,0.00024,12.40275]
[1780382709560,35.79,70142.53,0.0,0.26674,0.00024,12.37558]
[1780382711003,35.79,70142.53,0.0,0.26674,0.00024,12.37558]
[1780382711406,35.79,70144.56,0.0,0.26724,0.00024,12.3877]
[1780382711854,35.79,70161.31,0.0,0.27134,0.00025,12.48577]
[1780382713807,35.79,70168.95,0.0,0.27323,0.00025,12.53008]
[1780382716226,35.79,70175.64,0.0,0.27488,0.00025,12.56869]
[1780382721560,35.79,70172.66,0.0,0.27414,0.00025,12.55148]
[1780382722146,35.79,70172.66,0.0,0.27414,0.00025,12.55148]
[1780382722511,35.79,70170.94,0.0,0.27372,0.00025,12.54156]
[1780382723423,35.79,70165.28,0.0,0.27232,0.00025,12.50881]
[1780382726069,35.79,70166.24,0.0,0.27256,0.00025,12.51445]
[1780382726098,35.79,70166.24,0.0,0.27256,0.00025,12.51445]
[1780382726246,35.79,70166.24,0.0,0.27256,0.00025,12.51445]
[1780382726465,35.79,70172.1,0.0,0.27401,0.00025,12.54836]
[1780382726610,35.79,70172.1,0.0,0.27401,0.00025,12.54836]
[1780382726698,35.79,70172.1,0.0,0.27401,0.00025,12.54836]
[1780382727941,35.79,70173.53,0.0,0.27436,0.00025,12.55661]
[1780382731436,35.79,70180.88,0.0,0.27611,0.00025,12.5931]
[1780382731957,35.79,70180.88,0.0,0.27611,0.00025,12.5931]
[1780382731963,35.79,70180.88,0.0,0.27611,0.00025,12.5931]
[1780382732045,35.79,70180.88,0.0,0.27611,0.00025,12.5931]
[1780382732475,35.79,70180.09,0.0,0.27591,0.00025,12.58852]
[1780382733518,35.79,70171.53,0.0,0.27379,0.00025,12.53929]
[1780382734978,35.79,70171.66,0.0,0.27383,0.00025,12.54018]
[1780382735030,35.79,70171.98,0.0,0.27391,0.00025,12.5421]
[1780382740427,35.8,70174.03,0.0,0.27442,0.00025,12.55399]
[1780382742811,35.79,70180.0,0.0,0.2759,0.00025,12.58826]
[1780382742841,35.79,70180.0,0.0,0.2759,0.00025,12.58826]
[1780382743400,35.79,70180.0,0.0,0.2759,0.00025,12.58826]
[1780382743461,35.79,70180.0,0.0,0.2759,0.00025,12.58826]
[1780382743474,35.8,70191.72,0.0,0.27881,0.00025,12.65521]
[1780382743721,35.8,70191.72,0.0,0.27881,0.00025,12.65521]
[1780382744014,35.8,70200.67,0.0,0.28105,0.00025,12.70599]
[1780382745792,35.8,70201.0,0.0,0.28114,0.00025,12.70788]
[1780382745864,35.8,70204.31,0.0,0.28196,0.00025,12.72652]
[1780382751783,35.79,70202.9,0.0,0.2816,0.00025,12.71844]
[1780382751867,35.79,70208.52,0.0,0.28301,0.00025,12.75]
[1780382754509,35.79,70208.76,0.0,0.28307,0.00025,12.75132]
[1780382754521,35.79,70208.76,0.0,0.28307,0.00025,12.75132]
[1780382754561,35.79,70214.07,0.0,0.2844,0.00025,12.78104]
[1780382759570,35.79,70214.49,0.0,0.28451,0.00025,12.78333]
[1780382760532,35.79,70208.86,0.0,0.28309,0.00025,12.75179]
[1780382761497,35.79,70196.31,0.0,0.27995,0.00025,12.68107]
[1780382763566,35.79,70193.99,0.0,0.27937,0.00025,12.66795]
[1780382767997,35.79,70194.49,0.0,0.2795,0.00025,12.67088]
[1780382768463,35.79,70192.07,0.0,0.2789,0.00025,12.65716]
[1780382769569,35.79,70181.45,0.0,0.27626,0.00025,12.5966]
[1780382770026,35.79,70181.45,0.0,0.27626,0.00025,12.5966]
[1780382770040,35.79,70181.45,0.0,0.27626,0.00025,12.5966]
[1780382770528,35.8,70180.03,0.0,0.27591,0.00025,12.5885]
[1780382771101,35.8,70180.03,0.0,0.27591,0.00025,12.5885]
[1780382771112,35.8,70180.03,0.0,0.27591,0.00025,12.5885]
[1780382771339,35.8,70180.22,0.0,0.27596,0.00025,12.58969]
[1780382773222,35.8,70171.24,0.0,0.27374,0.00025,12.53813]
[1780382776227,35.8,70167.74,0.0,0.27288,0.00025,12.51796]
[1780382776277,35.8,70167.74,0.0,0.27288,0.00025,12.51796]
[1780382776484,35.8,70151.11,0.0,0.2688,0.00024,12.42115]
[1780382778368,35.8,70137.8,0.0,0.26556,0.00024,12.34301]
[1780382779325,35.8,70122.9,0.0,0.26195,0.00024,12.25453]
[1780382781070,35.8,70123.0,0.0,0.26198,0.00024,12.25527]
[1780382783857,35.8,70123.01,0.0,0.26199,0.00024,12.25545]
[1780382783868,35.8,70123.01,0.0,0.26199,0.00024,12.25545]
[1780382784489,35.8,70123.05,0.0,0.262,0.00024,12.25575]
[1780382789489,35.8,70123.68,0.0,0.26216,0.00024,12.25976]
[1780382794505,35.81,70126.38,0.0,0.26276,0.00024,12.27042]
[1780382795588,35.81,70119.51,0.0,0.2611,0.00024,12.22951]
[1780382796155,35.81,70119.51,0.0,0.2611,0.00024,12.22951]
[1780382796162,35.81,70119.51,0.0,0.2611,0.00024,12.22951]
[1780382796244,35.81,70119.51,0.0,0.2611,0.00024,12.22951]
[1780382796281,35.81,70119.51,0.0,0.2611,0.00024,12.22951]
[1780382796330,35.81,70119.51,0.0,0.2611,0.00024,12.22951]
[1780382796429,35.81,70119.51,0.0,0.2611,0.00024,12.22951]
[1780382796487,35.81,70113.31,0.0,0.25961,0.00024,12.19241]
[1780382796645,35.81,70113.31,0.0,0.25961,0.00024,12.19241]
[1780382797179,35.81,70113.31,0.0,0.25961,0.00024,12.19241]
[1780382797267,35.81,70117.34,0.0,0.26058,0.00024,12.21669]
[1780382799593,35.81,70117.52,0.0,0.26063,0.00024,12.21789]
[1780382800561,35.81,70118.48,0.0,0.26087,0.00024,12.22383]
[1780382801204,35.81,70118.48,0.0,0.26087,0.00024,12.22383]
[1780382801611,35.81,70118.8,0.0,0.26095,0.00024,12.22586]
[1780382801686,35.81,70118.8,0.0,0.26095,0.00024,12.22586]
[1780382802610,35.81,70120.44,0.0,0.26135,0.00024,12.23577]
[1780382804856,35.81,70122.3,0.0,0.26181,0.00024,12.24706]
[1780382804918,35.81,70122.3,0.0,0.26181,0.00024,12.24706]
[1780382804961,35.81,70122.3,0.0,0.26181,0.00024,12.24706]
[1780382804996,35.81,70122.3,0.0,0.26181,0.00024,12.24706]
[1780382805377,35.81,70122.3,0.0,0.26181,0.00024,12.24706]
[1780382805428,35.81,70122.3,0.0,0.26181,0.00024,12.24706]
[1780382805539,35.81,70115.54,0.0,0.26018,0.00024,12.20668]
[1780382808083,35.81,70114.23,0.0,0.25987,0.00024,12.19897]
[1780382808265,35.81,70114.7,0.0,0.25999,0.00024,12.20189]
[1780382810461,35.82,70116.62,0.0,0.26046,0.00024,12.2135]
[1780382810562,35.82,70118.46,0.0,0.2609,0.00024,12.22461]
[1780382815582,35.82,70117.99,0.0,0.2608,0.00024,12.22206]
[1780382816592,35.82,70115.48,0.0,0.2602,0.00024,12.20709]
[1780382816607,35.82,70115.48,0.0,0.2602,0.00024,12.20709]
[1780382816531,35.82,70111.37,0.0,0.25921,0.00024,12.18249]
[1780382816682,35.82,70111.37,0.0,0.25921,0.00024,12.18249]
[1780382816699,35.82,70111.37,0.0,0.25921,0.00024,12.18249]
[1780382816739,35.82,70111.37,0.0,0.25921,0.00024,12.18249]
[1780382817331,35.82,70107.33,0.0,0.25825,0.00024,12.15826]
[1780382820109,35.82,70104.32,0.0,0.25753,0.00024,12.14023]
[1780382820122,35.82,70104.32,0.0,0.25753,0.00024,12.14023]
[1780382820455,35.82,70104.02,0.0,0.25746,0.00024,12.13852]
[1780382826393,35.82,70107.71,0.0,0.25837,0.00024,12.16131]
[1780382832438,35.83,70106.84,0.0,0.25818,0.00024,12.15646]
[1780382837470,35.83,70110.01,0.0,0.25895,0.00024,12.17587]
[1780382842504,35.83,70111.1,0.0,0.25922,0.00024,12.18263]
[1780382846766,35.83,70111.5,0.0,0.25932,0.00024,12.18513]
[1780382847548,35.83,70083.63,0.0,0.25267,0.00024,12.01623]
[1780382848023,35.83,70083.63,0.0,0.25267,0.00024,12.01623]
[1780382848161,35.83,70083.63,0.0,0.25267,0.00024,12.01623]
[1780382848604,35.83,70083.63,0.0,0.25267,0.00024,12.01623]
[1780382848604,35.83,70083.63,0.0,0.25267,0.00024,12.01623]
[1780382848577,35.83,70065.82,0.0,0.24846,0.00024,11.90684]
[1780382848932,35.83,70065.82,0.0,0.24846,0.00024,11.90684]
[1780382849644,35.83,70065.82,0.0,0.24846,0.00024,11.90684]
[1780382849656,35.83,70051.4,0.0,0.24509,0.00023,11.81757]
[1780382850148,35.83,70051.4,0.0,0.24509,0.00023,11.81757]
[1780382850271,35.83,70051.4,0.0,0.24509,0.00023,11.81757]
[1780382850345,35.83,70051.4,0.0,0.24509,0.00023,11.81757]
[1780382850769,35.83,70051.4,0.0,0.24509,0.00023,11.81757]
[1780382850577,35.83,70045.73,0.0,0.24377,0.00023,11.78234]
[1780382851246,35.83,70045.73,0.0,0.24377,0.00023,11.78234]
[1780382851610,35.83,70045.16,0.0,0.24357,0.00023,11.77311]
[1780382852025,35.83,70045.16,0.0,0.24357,0.00023,11.77311]
[1780382852399,35.83,70045.16,0.0,0.24357,0.00023,11.77311]
[1780382852579,35.84,70022.54,0.0,0.23835,0.00023,11.6313]
[1780382853672,35.84,70047.76,0.0,0.2442,0.00023,11.7898]
[1780382854552,35.84,70047.76,0.0,0.2442,0.00023,11.7898]
[1780382854653,35.84,70039.71,0.0,0.24233,0.00023,11.73968]
[1780382854759,35.84,70039.71,0.0,0.24233,0.00023,11.73968]
[1780382854806,35.84,70039.71,0.0,0.24233,0.00023,11.73968]
[1780382855604,35.84,70039.71,0.0,0.24233,0.00023,11.73968]
[1780382855650,35.84,70039.71,0.0,0.24233,0.00023,11.73968]
[1780382855695,35.84,70039.71,0.0,0.24233,0.00023,11.73968]
[1780382855616,35.84,70032.6,0.0,0.24068,0.00023,11.69508]
[1780382855743,35.84,70032.6,0.0,0.24068,0.00023,11.69508]
[1780382855800,35.84,70032.6,0.0,0.24068,0.00023,11.69508]
[1780382855967,35.84,70032.6,0.0,0.24068,0.00023,11.69508]
[1780382856478,35.84,70032.6,0.0,0.24068,0.00023,11.69508]
[1780382856609,35.84,70032.6,0.0,0.24068,0.00023,11.69508]
[1780382856621,35.84,69984.25,0.0,0.22965,0.00023,11.38796]
[1780382856775,35.84,69984.25,0.0,0.22965,0.00023,11.38796]
[1780382857649,35.84,69984.25,0.0,0.22965,0.00023,11.38796]
[1780382857651,35.84,69984.07,0.0,0.22963,0.00023,11.38745]
[1780382858111,35.84,69984.07,0.0,0.22963,0.00023,11.38745]
[1780382858634,35.84,69936.08,0.0,0.21895,0.00022,11.07603]
[1780382859283,35.84,69936.08,0.0,0.21895,0.00022,11.07603]
[1780382859646,35.88,69942.91,0.0,0.22069,0.00022,11.12767]
[1780382859827,35.88,69942.91,0.0,0.22069,0.00022,11.12767]
[1780382860663,35.88,69974.73,0.0,0.22777,0.00022,11.33399]
[1780382861203,35.88,69974.73,0.0,0.22777,0.00022,11.33399]
[1780382861357,35.88,69974.73,0.0,0.22777,0.00022,11.33399]
[1780382861430,35.88,69974.73,0.0,0.22777,0.00022,11.33399]
[1780382861606,35.88,69974.73,0.0,0.22777,0.00022,11.33399]
[1780382861667,35.88,70009.97,0.0,0.23576,0.00023,11.55958]
[1780382861847,35.88,70009.97,0.0,0.23576,0.00023,11.55958]
[1780382862074,35.88,70009.97,0.0,0.23576,0.00023,11.55958]
[1780382862253,35.88,70009.97,0.0,0.23576,0.00023,11.55958]
[1780382862455,35.88,70009.97,0.0,0.23576,0.00023,11.55958]
[1780382862634,35.88,70009.97,0.0,0.23576,0.00023,11.55958]
[1780382862714,35.88,70012.94,0.0,0.23644,0.00023,11.57862]
[1780382862767,35.88,70012.94,0.0,0.23644,0.00023,11.57862]
[1780382863134,35.88,70012.94,0.0,0.23644,0.00023,11.57862]
[1780382863454,35.88,70012.94,0.0,0.23644,0.00023,11.57862]
[1780382863614,35.88,70012.94,0.0,0.23644,0.00023,11.57862]
[1780382863689,35.88,70012.94,0.0,0.23644,0.00023,11.57862]
[1780382864681,35.89,70005.98,0.0,0.23488,0.00023,11.53511]
[1780382865642,35.89,70005.98,0.0,0.23488,0.00023,11.53511]
[1780382865703,35.89,70005.98,0.0,0.23488,0.00023,11.53511]
[1780382865689,35.89,69995.28,0.0,0.23245,0.00023,11.46713]
[1780382865764,35.89,69995.28,0.0,0.23245,0.00023,11.46713]
[1780382865791,35.89,69995.28,0.0,0.23245,0.00023,11.46713]
[1780382865913,35.89,69995.28,0.0,0.23245,0.00023,11.46713]
[1780382866551,35.89,69995.28,0.0,0.23245,0.00023,11.46713]
[1780382866577,35.89,69995.28,0.0,0.23245,0.00023,11.46713]
[1780382866591,35.89,69995.28,0.0,0.23245,0.00023,11.46713]
[1780382866611,35.89,69995.28,0.0,0.23245,0.00023,11.46713]
[1780382866698,35.89,70008.01,0.0,0.23535,0.00023,11.54829]
[1780382867703,35.89,70025.39,0.0,0.23934,0.00023,11.65829]
[1780382868163,35.89,70025.39,0.0,0.23934,0.00023,11.65829]
[1780382868710,35.89,70016.16,0.0,0.23722,0.00023,11.60019]
[1780382869141,35.89,70016.16,0.0,0.23722,0.00023,11.60019]
[1780382869168,35.89,70016.16,0.0,0.23722,0.00023,11.60019]
[1780382869531,35.89,70016.16,0.0,0.23722,0.00023,11.60019]
[1780382869723,35.89,70016.16,0.0,0.23722,0.00023,11.60019]
[1780382870391,35.89,70019.61,0.0,0.23802,0.00023,11.62217]
[1780382870447,35.89,70019.61,0.0,0.23802,0.00023,11.62217]
[1780382870521,35.89,70019.61,0.0,0.23802,0.00023,11.62217]
[1780382870679,35.89,70019.61,0.0,0.23802,0.00023,11.62217]
[1780382870688,35.89,70019.61,0.0,0.23802,0.00023,11.62217]
[1780382870702,35.89,70019.61,0.0,0.23802,0.00023,11.62217]
[1780382870733,35.89,70035.37,0.0,0.24166,0.00023,11.7214]
[1780382870774,35.89,70035.37,0.0,0.24166,0.00023,11.7214]
[1780382870838,35.89,70035.37,0.0,0.24166,0.00023,11.7214]
[1780382871559,35.89,70035.37,0.0,0.24166,0.00023,11.7214]
[1780382871665,35.89,70035.37,0.0,0.24166,0.00023,11.7214]
[1780382871716,35.89,70035.37,0.0,0.24166,0.00023,11.7214]
[1780382871705,35.89,70053.46,0.0,0.24587,0.00023,11.83429]
[1780382871755,35.89,70053.46,0.0,0.24587,0.00023,11.83429]
[1780382871759,35.89,70053.46,0.0,0.24587,0.00023,11.83429]
[1780382871792,35.89,70053.46,0.0,0.24587,0.00023,11.83429]
[1780382871887,35.89,70053.46,0.0,0.24587,0.00023,11.83429]
[1780382871930,35.89,70053.46,0.0,0.24587,0.00023,11.83429]
[1780382872619,35.89,70053.46,0.0,0.24587,0.00023,11.83429]
[1780382872691,35.89,70051.41,0.0,0.2454,0.00023,11.82179]
[1780382874447,35.9,70047.12,0.0,0.24441,0.00023,11.79526]
[1780382874472,35.9,70048.93,0.0,0.24484,0.00023,11.80668]
[1780382878199,35.9,70045.93,0.0,0.24416,0.00023,11.78852]
[1780382878667,35.9,70043.22,0.0,0.24353,0.00023,11.77181]
[1780382880803,35.9,70039.98,0.0,0.2428,0.00023,11.752]
[1780382880969,35.9,70039.98,0.0,0.2428,0.00023,11.752]
[1780382881732,35.9,70043.84,0.0,0.2437,0.00023,11.77619]
[1780382882045,35.9,70043.84,0.0,0.2437,0.00023,11.77619]
[1780382882209,35.9,70043.84,0.0,0.2437,0.00023,11.77619]
[1780382882424,35.9,70043.84,0.0,0.2437,0.00023,11.77619]
[1780382882567,35.9,70043.84,0.0,0.2437,0.00023,11.77619]
[1780382882654,35.9,70058.97,0.0,0.24723,0.00023,11.87017]
[1780382883032,35.9,70058.97,0.0,0.24723,0.00023,11.87017]
[1780382883091,35.9,70058.97,0.0,0.24723,0.00023,11.87017]
[1780382883411,35.9,70058.97,0.0,0.24723,0.00023,11.87017]
[1780382883585,35.9,70058.97,0.0,0.24723,0.00023,11.87017]
[1780382883621,35.9,70058.97,0.0,0.24723,0.00023,11.87017]
[1780382883634,35.9,70058.97,0.0,0.24723,0.00023,11.87017]
[1780382883717,35.9,70058.97,0.0,0.24723,0.00023,11.87017]
[1780382883722,35.91,70067.11,0.0,0.24915,0.00024,11.92049]
[1780382884366,35.91,70067.11,0.0,0.24915,0.00024,11.92049]
[1780382884430,35.91,70067.11,0.0,0.24915,0.00024,11.92049]
[1780382884523,35.91,70067.11,0.0,0.24915,0.00024,11.92049]
[1780382884695,35.91,70067.11,0.0,0.24915,0.00024,11.92049]
[1780382884743,35.91,70046.47,0.0,0.24432,0.00023,11.79289]
[1780382884982,35.91,70047.51,0.0,0.24457,0.00023,11.79943]
[1780382886632,35.91,70053.44,0.0,0.24595,0.00023,11.83632]
[1780382887236,35.91,70053.44,0.0,0.24595,0.00023,11.83632]
[1780382889291,35.91,70048.14,0.0,0.24472,0.00023,11.80353]
[1780382890578,35.91,70048.14,0.0,0.24472,0.00023,11.80353]
[1780382890601,35.91,70048.14,0.0,0.24472,0.00023,11.80353]
[1780382890654,35.91,70044.96,0.0,0.24398,0.00023,11.78381]
[1780382892535,35.91,70045.73,0.0,0.24417,0.00023,11.78868]
[1780382892573,35.91,70045.89,0.0,0.24421,0.00023,11.78976]
[1780382892828,35.91,70045.89,0.0,0.24421,0.00023,11.78976]
[1780382893602,35.91,70045.89,0.0,0.24421,0.00023,11.78976]
[1780382893704,35.91,70031.52,0.0,0.24088,0.00023,11.70008]
[1780382894407,35.91,70031.52,0.0,0.24088,0.00023,11.70008]
[1780382894417,35.91,70031.52,0.0,0.24088,0.00023,11.70008]
[1780382894500,35.91,70031.89,0.0,0.24097,0.00023,11.70247]
[1780382896454,35.91,70031.89,0.0,0.24096,0.00023,11.70244]
[1780382896660,35.91,70031.04,0.0,0.24077,0.00023,11.69708]
[1780382899653,35.91,70033.54,0.0,0.24135,0.00023,11.71277]
[1780382899707,35.91,70044.79,0.0,0.24396,0.00023,11.78307]
[1780382901301,35.91,70048.6,0.0,0.24484,0.00023,11.80682]
[1780382901374,35.91,70044.78,0.0,0.24396,0.00023,11.78312]
[1780382902673,35.91,70049.99,0.0,0.24517,0.00023,11.81556]
[1780382903697,35.91,70066.84,0.0,0.24912,0.00024,11.91978]
[1780382903862,35.91,70066.84,0.0,0.24912,0.00024,11.91978]
[1780382904059,35.91,70069.35,0.0,0.24971,0.00024,11.93525]
[1780382905511,35.91,70069.35,0.0,0.24971,0.00024,11.93525]
[1780382905770,35.91,70074.86,0.0,0.25101,0.00024,11.96897]
[1780382906713,35.91,70063.96,0.0,0.24844,0.00023,11.90202]
[1780382908927,35.91,70061.39,0.0,0.24784,0.00023,11.88609]
[1780382909321,35.91,70068.58,0.0,0.24952,0.00024,11.93032]
[1780382915069,35.91,70065.76,0.0,0.24878,0.00023,11.90705]
[1780382919216,35.91,70072.2,0.0,0.2503,0.00024,11.9467]
[1780382925139,35.91,70070.91,0.0,0.25001,0.00024,11.93911]
[1780382930175,35.91,70072.21,0.0,0.25033,0.00024,11.94748]
[1780382933239,35.92,70073.48,0.0,0.25063,0.00024,11.9554]
[1780382933484,35.92,70064.69,0.0,0.24857,0.00023,11.90145]
[1780382935801,35.92,70064.69,0.0,0.24857,0.00023,11.9015]
[1780382935209,35.92,70049.89,0.0,0.24511,0.00023,11.80989]
[1780382936311,35.92,70049.89,0.0,0.24511,0.00023,11.80989]
[1780382936337,35.92,70039.86,0.0,0.24277,0.00023,11.74748]
[1780382937451,35.92,70039.86,0.0,0.24277,0.00023,11.74748]
[1780382937464,35.92,70039.86,0.0,0.24277,0.00023,11.74748]
[1780382937466,35.92,70039.86,0.0,0.24277,0.00023,11.74748]
[1780382937538,35.92,70048.55,0.0,0.2448,0.00023,11.80169]
[1780382939651,35.92,70048.55,0.0,0.2448,0.00023,11.80179]
[1780382939723,35.92,70045.16,0.0,0.24401,0.00023,11.78075]
[1780382940480,35.92,70045.16,0.0,0.24401,0.00023,11.78075]
[1780382940578,35.92,70043.71,0.0,0.24368,0.00023,11.77177]
[1780382941043,35.92,70043.71,0.0,0.24368,0.00023,11.77177]
[1780382941645,35.92,70048.19,0.0,0.24472,0.00023,11.79971]
[1780382942764,35.92,70040.31,0.0,0.24289,0.00023,11.75072]
[1780382943561,35.92,70040.31,0.0,0.24289,0.00023,11.75072]
[1780382943575,35.92,70041.54,0.0,0.24318,0.00023,11.75844]
[1780382948738,35.92,70040.48,0.0,0.24295,0.00023,11.75218]
[1780382948798,35.92,70047.38,0.0,0.24455,0.00023,11.79516]
[1780382949983,35.92,70047.38,0.0,0.24456,0.00023,11.79524]
[1780382950316,35.92,70051.04,0.0,0.24541,0.00023,11.81803]
[1780382951517,35.92,70051.04,0.0,0.24541,0.00023,11.81803]
[1780382951636,35.92,70056.73,0.0,0.24675,0.00023,11.85339]
[1780382952083,35.92,70056.73,0.0,0.24675,0.00023,11.85339]
[1780382952328,35.92,70056.73,0.0,0.24675,0.00023,11.85348]
[1780382953650,35.92,70068.71,0.0,0.24956,0.00024,11.9274]
[1780382957793,35.92,70073.61,0.0,0.25072,0.00024,11.95748]
[1780382961224,35.92,70072.1,0.0,0.25037,0.00024,11.94841]
[1780382961393,35.93,70070.97,0.0,0.2501,0.00024,11.94155]
[1780382962400,35.93,70066.07,0.0,0.24896,0.00023,11.91153]
[1780382963720,35.93,70071.09,0.0,0.25014,0.00024,11.94239]
[1780382968800,35.93,70074.62,0.0,0.25098,0.00024,11.96425]
[1780382968805,35.93,70074.62,0.0,0.25098,0.00024,11.96425]
[1780382968807,35.93,70074.62,0.0,0.25098,0.00024,11.96425]
[1780382969768,35.93,70063.53,0.0,0.24837,0.00023,11.89624]
[1780382975492,35.93,70063.09,0.0,0.2482,0.00023,11.88794]
[1780382980611,35.93,70062.09,0.0,0.24797,0.00023,11.8819]
[1780382980713,35.93,70056.51,0.0,0.24667,0.00023,11.84747]
[1780382984315,35.93,70057.26,0.0,0.24685,0.00023,11.85232]
[1780382984338,35.93,70057.26,0.0,0.24685,0.00023,11.85232]
[1780382984656,35.93,70066.3,0.0,0.24897,0.00023,11.90813]
[1780382985772,35.93,70073.26,0.0,0.25061,0.00024,11.9509]
[1780382986268,35.93,70073.26,0.0,0.25061,0.00024,11.9509]
[1780382986308,35.93,70073.26,0.0,0.25061,0.00024,11.9509]
[1780382986520,35.93,70073.26,0.0,0.25061,0.00024,11.9509]
[1780382986536,35.93,70073.26,0.0,0.25061,0.00024,11.9509]
[1780382986590,35.93,70090.89,0.0,0.25479,0.00024,12.05837]
[1780382987198,35.93,70090.89,0.0,0.25479,0.00024,12.05837]
[1780382987363,35.93,70090.89,0.0,0.25479,0.00024,12.05837]
[1780382987578,35.93,70090.89,0.0,0.25479,0.00024,12.05837]
[1780382987587,35.93,70090.89,0.0,0.25479,0.00024,12.05837]
[1780382987781,35.93,70090.89,0.0,0.25479,0.00024,12.05837]
[1780382987810,35.93,70108.6,0.0,0.25902,0.00024,12.16531]
[1780382987925,35.93,70108.6,0.0,0.25902,0.00024,12.16531]
[1780382988032,35.93,70108.6,0.0,0.25902,0.00024,12.16531]
[1780382988041,35.93,70108.6,0.0,0.25902,0.00024,12.16531]
[1780382988083,35.93,70108.6,0.0,0.25902,0.00024,12.16531]
[1780382988431,35.93,70108.6,0.0,0.25902,0.00024,12.16531]
[1780382988453,35.93,70108.6,0.0,0.25902,0.00024,12.16531]
[1780382988462,35.93,70108.6,0.0,0.25902,0.00024,12.16531]
[1780382988465,35.93,70108.6,0.0,0.25902,0.00024,12.16531]
[1780382988594,35.93,70108.6,0.0,0.25903,0.00024,12.16544]
[1780382989061,35.93,70108.6,0.0,0.25903,0.00024,12.16544]
[1780382989601,35.94,70112.47,0.0,0.25996,0.00024,12.18872]
[1780382989876,35.94,70112.47,0.0,0.25996,0.00024,12.18872]
[1780382990607,35.94,70118.27,0.0,0.26136,0.00024,12.22342]
[1780382995287,35.94,70121.29,0.0,0.2621,0.00024,12.24161]
[1780382995295,35.94,70121.29,0.0,0.2621,0.00024,12.24161]
[1780382995806,35.94,70124.58,0.0,0.26289,0.00024,12.2612]
[1780382998792,35.94,70132.84,0.0,0.2649,0.00024,12.31016]
[1780383001871,35.94,70126.94,0.0,0.26347,0.00024,12.27539]
[1780383005819,35.94,70139.48,0.0,0.26652,0.00024,12.34958]
[1780383009857,35.94,70146.04,0.0,0.26812,0.00024,12.38819]
[1780383010310,35.94,70146.04,0.0,0.26812,0.00024,12.38819]
[1780383010792,35.94,70147.75,0.0,0.26854,0.00024,12.39819]
[1780383013852,35.94,70158.0,0.0,0.27105,0.00025,12.45782]
[1780383016939,35.94,70161.43,0.0,0.27189,0.00025,12.47774]
[1780383017889,35.94,70158.52,0.0,0.27118,0.00025,12.46091]
[1780383018823,35.94,70150.21,0.0,0.26915,0.00024,12.41264]
[1780383019666,35.94,70150.21,0.0,0.26915,0.00024,12.41264]
[1780383019680,35.94,70150.21,0.0,0.26915,0.00024,12.41264]
[1780383019860,35.94,70151.37,0.0,0.26943,0.00024,12.41944]
[1780383024898,35.94,70154.38,0.0,0.27018,0.00024,12.43715]
[1780383025863,35.95,70167.5,0.0,0.2734,0.00025,12.51318]
[1780383030869,35.95,70165.37,0.0,0.27288,0.00025,12.5009]
[1780383030887,35.95,70171.9,0.0,0.27449,0.00025,12.53846]
[1780383031834,35.95,70171.9,0.0,0.27449,0.00025,12.53846]
[1780383031900,35.95,70171.98,0.0,0.27444,0.00025,12.53323]
[1780383033911,35.95,70182.44,0.0,0.27702,0.00025,12.59301]
[1780383034917,35.95,70175.62,0.0,0.27534,0.00025,12.55407]
[1780383038881,35.95,70182.23,0.0,0.27698,0.00025,12.59194]
[1780383039894,35.95,70175.98,0.0,0.27543,0.00025,12.55624]
[1780383041946,35.95,70172.76,0.0,0.27464,0.00025,12.53789]
[1780383042869,35.95,70169.84,0.0,0.27392,0.00025,12.52115]
[1780383043945,35.95,70164.03,0.0,0.27249,0.00025,12.48768]
[1780383048900,35.95,70170.77,0.0,0.27415,0.00025,12.52659]
[1780383049916,35.95,70176.38,0.0,0.27554,0.00025,12.55873]
[1780383050793,35.95,70176.38,0.0,0.27554,0.00025,12.55873]
[1780383050895,35.95,70176.46,0.0,0.27556,0.00025,12.55914]
[1780383052171,35.95,70182.42,0.0,0.27703,0.00025,12.59309]
[1780383056823,35.95,70187.98,0.0,0.27841,0.00025,12.62479]
[1780383060848,35.95,70185.69,0.0,0.27785,0.00025,12.61187]
[1780383060908,35.95,70183.46,0.0,0.2773,0.00025,12.59924]
[1780383064073,35.95,70179.87,0.0,0.27641,0.00025,12.5789]
[1780383064163,35.95,70179.86,0.0,0.27641,0.00025,12.57884]
[1780383065821,35.95,70195.85,0.0,0.28038,0.00025,12.66945]
[1780383067144,35.95,70199.03,0.0,0.28117,0.00025,12.68725]
[1780383070695,35.95,70198.78,0.0,0.2811,0.00025,12.68582]
[1780383070704,35.95,70198.78,0.0,0.2811,0.00025,12.68582]
[1780383070925,35.95,70198.78,0.0,0.2811,0.00025,12.68582]
[1780383072960,35.95,70203.19,0.0,0.2822,0.00025,12.71051]
[1780383072829,35.95,70212.4,0.0,0.28451,0.00025,12.76192]
[1780383073970,35.95,70212.4,0.0,0.28451,0.00025,12.76192]
[1780383073933,35.95,70213.38,0.0,0.28476,0.00025,12.76738]
[1780383074697,35.95,70213.38,0.0,0.28476,0.00025,12.76738]
[1780383074799,35.95,70213.22,0.0,0.28472,0.00025,12.76653]
[1780383076952,35.95,70221.51,0.0,0.28681,0.00025,12.81245]
[1780383078222,35.95,70227.25,0.0,0.28825,0.00025,12.84401]
[1780383083230,35.95,70226.45,0.0,0.28804,0.00025,12.83943]
[1780383083533,35.95,70206.79,0.0,0.2831,0.00025,12.73053]
[1780383084786,35.95,70195.89,0.0,0.28038,0.00025,12.66937]
[1780383085224,35.95,70195.89,0.0,0.28038,0.00025,12.66937]
[1780383085236,35.95,70195.89,0.0,0.28038,0.00025,12.66937]
[1780383085478,35.95,70195.89,0.0,0.28038,0.00025,12.66937]
[1780383085562,35.95,70195.89,0.0,0.28038,0.00025,12.66937]
[1780383085847,35.95,70193.86,0.0,0.27987,0.00025,12.65787]
[1780383086553,35.95,70185.63,0.0,0.27782,0.00025,12.61129]
[1780383089308,35.95,70180.71,0.0,0.2766,0.00025,12.58322]
[1780383093336,35.94,70186.2,0.0,0.27788,0.00025,12.60849]
[1780383098370,35.94,70183.88,0.0,0.27731,0.00025,12.59534]
[1780383099531,35.94,70188.48,0.0,0.27845,0.00025,12.62149]
[1780383101039,35.94,70201.16,0.0,0.28161,0.00025,12.69301]
[1780383101403,35.94,70201.16,0.0,0.28161,0.00025,12.69306]
[1780383102822,35.94,70201.16,0.0,0.28161,0.00025,12.69306]
[1780383102835,35.94,70206.51,0.0,0.28295,0.00025,12.72302]
[1780383103907,35.94,70200.67,0.0,0.28149,0.00025,12.69031]
[1780383105853,35.94,70199.3,0.0,0.28115,0.00025,12.68264]
[1780383105865,35.94,70199.3,0.0,0.28115,0.00025,12.68264]
[1780383105955,35.95,70201.98,0.0,0.28182,0.00025,12.69773]
[1780383109716,35.94,70202.73,0.0,0.282,0.00025,12.70186]
[1780383109744,35.94,70202.73,0.0,0.282,0.00025,12.70186]
[1780383109792,35.94,70209.62,0.0,0.28373,0.00025,12.74034]
[1780383113487,35.95,70215.54,0.0,0.28522,0.00025,12.77331]
[1780383116752,35.95,70209.63,0.0,0.28374,0.00025,12.74054]
[1780383120780,35.95,70209.01,0.0,0.28358,0.00025,12.73698]
[1780383120891,35.94,70207.79,0.0,0.28327,0.00025,12.73014]
[1780383122020,35.94,70197.63,0.0,0.28073,0.00025,12.67315]
[1780383122943,35.94,70192.41,0.0,0.27942,0.00025,12.64364]
[1780383125991,35.94,70192.01,0.0,0.27932,0.00025,12.6413]
[1780383125990,35.94,70184.04,0.0,0.27734,0.00025,12.59608]
[1780383126580,35.94,70184.04,0.0,0.27734,0.00025,12.59606]
[1780383127655,35.94,70184.04,0.0,0.27734,0.00025,12.59606]
[1780383127731,35.94,70189.88,0.0,0.27878,0.00025,12.62914]
[1780383128875,35.94,70196.02,0.0,0.28031,0.00025,12.66376]
[1780383133722,35.94,70198.14,0.0,0.28084,0.00025,12.67566]
[1780383134020,35.94,70199.42,0.0,0.28116,0.00025,12.68284]
[1780383134957,35.94,70206.7,0.0,0.28297,0.00025,12.7236]
[1780383140355,35.94,70203.48,0.0,0.28216,0.00025,12.70534]
[1780383140918,35.94,70192.01,0.0,0.27929,0.00025,12.64074]
[1780383141829,35.94,70187.37,0.0,0.27814,0.00025,12.61442]
[1780383147732,35.94,70187.01,0.0,0.27804,0.00025,12.61209]
[1780383152766,35.93,70186.91,0.0,0.27793,0.00025,12.60556]
[1780383157957,35.93,70184.36,0.0,0.27729,0.00025,12.59087]
[1780383158023,35.93,70177.69,0.0,0.27563,0.00025,12.55275]
[1780383158821,35.93,70177.69,0.0,0.27563,0.00025,12.55275]
[1780383159071,35.93,70177.97,0.0,0.2757,0.00025,12.55433]
[1780383159971,35.93,70177.97,0.0,0.2757,0.00025,12.55433]
[1780383159993,35.93,70177.97,0.0,0.2757,0.00025,12.55433]
[1780383160073,35.93,70178.07,0.0,0.27572,0.00025,12.55486]
[1780383163842,35.93,70186.28,0.0,0.27775,0.00025,12.60151]
[1780383165857,35.93,70177.33,0.0,0.27553,0.00025,12.55034]
[1780383169885,35.93,70182.53,0.0,0.27681,0.00025,12.57988]
[1780383174920,35.92,70179.69,0.0,0.27609,0.00025,12.56336]
[1780383177292,35.92,70180.98,0.0,0.27641,0.00025,12.57067]
[1780383177942,35.92,70181.03,0.0,0.27642,0.00025,12.57085]
[1780383181500,35.92,70183.42,0.0,0.277,0.00025,12.58429]
[1780383181975,35.92,70181.32,0.0,0.27648,0.00025,12.57225]
[1780383182976,35.92,70168.15,0.0,0.27322,0.00025,12.49673]
[1780383188012,35.92,70167.26,0.0,0.273,0.00025,12.49157]
[1780383190036,35.92,70151.01,0.0,0.26901,0.00024,12.3973]
[1780383195061,35.92,70151.81,0.0,0.2692,0.00024,12.40182]
[1780383199039,35.92,70152.79,0.0,0.26943,0.00024,12.40729]
[1780383199073,35.92,70152.79,0.0,0.26943,0.00024,12.40729]
[1780383202394,35.92,70150.36,0.0,0.26882,0.00024,12.39278]
[1780383203117,35.92,70139.27,0.0,0.26611,0.00024,12.32769]
[1780383203731,35.92,70139.27,0.0,0.26611,0.00024,12.32769]
[1780383204018,35.92,70139.27,0.0,0.26611,0.00024,12.32769]
[1780383204124,35.92,70136.7,0.0,0.26549,0.00024,12.31253]
[1780383206078,35.92,70137.14,0.0,0.26559,0.00024,12.31512]
[1780383206153,35.91,70136.7,0.0,0.26549,0.00024,12.31252]
[1780383208125,35.91,70136.49,0.0,0.26543,0.00024,12.31128]
[1780383208133,35.91,70136.9,0.0,0.26553,0.00024,12.31369]
[1780383209061,35.91,70136.94,0.0,0.26554,0.00024,12.31392]
[1780383214081,35.91,70137.14,0.0,0.26551,0.00024,12.30918]
[1780383216146,35.91,70141.72,0.0,0.26662,0.00024,12.33602]
[1780383217975,35.91,70143.01,0.0,0.26694,0.00024,12.34357]
[1780383217984,35.91,70143.01,0.0,0.26694,0.00024,12.34357]
[1780383218025,35.91,70143.51,0.0,0.26706,0.00024,12.34643]
[1780383220086,35.91,70149.65,0.0,0.26855,0.00024,12.38227]
[1780383223030,35.91,70144.7,0.0,0.26733,0.00024,12.35305]
[1780383224949,35.91,70142.03,0.0,0.26668,0.00024,12.33732]
[1780383225087,35.91,70141.25,0.0,0.26649,0.00024,12.3327]
[1780383228109,35.91,70126.82,0.0,0.26298,0.00024,12.24737]
[1780383229044,35.91,70121.6,0.0,0.26172,0.00024,12.21638]
[1780383234087,35.91,70125.19,0.0,0.26258,0.00024,12.2377]
[1780383235050,35.91,70129.97,0.0,0.26374,0.00024,12.26598]
[1780383236508,35.91,70131.43,0.0,0.26409,0.00024,12.27454]
[1780383237037,35.91,70131.43,0.0,0.26409,0.00024,12.27454]
[1780383237128,35.91,70069.97,0.0,0.2494,0.00024,11.90372]
[1780383238053,35.91,70069.97,0.0,0.2494,0.00024,11.90372]
[1780383238075,35.91,70069.97,0.0,0.2494,0.00024,11.90372]
[1780383238095,35.91,70045.59,0.0,0.24369,0.00023,11.75282]
[1780383238264,35.91,70045.59,0.0,0.24369,0.00023,11.75282]
[1780383238697,35.91,70045.59,0.0,0.24369,0.00023,11.75282]
[1780383238914,35.91,70045.59,0.0,0.24369,0.00023,11.75282]
[1780383239138,35.91,70043.96,0.0,0.24331,0.00023,11.74279]
[1780383239528,35.91,70043.96,0.0,0.24331,0.00023,11.74279]
[1780383239613,35.91,70044.3,0.0,0.2434,0.00023,11.74503]
[1780383243276,35.91,70046.1,0.0,0.24382,0.00023,11.75634]
[1780383243281,35.91,70046.1,0.0,0.24382,0.00023,11.75634]
[1780383244065,35.91,70047.16,0.0,0.24407,0.00023,11.76302]
[1780383245111,35.91,70036.06,0.0,0.24149,0.00023,11.69377]
[1780383246092,35.91,70027.87,0.0,0.2396,0.00023,11.64242]
[1780383247158,35.91,70033.03,0.0,0.24079,0.00023,11.67483]
[1780383252183,35.91,70034.88,0.0,0.24123,0.00023,11.68656]
[1780383252470,35.91,70036.22,0.0,0.24154,0.00023,11.69498]
[1780383253153,35.91,70043.68,0.0,0.24327,0.00023,11.74161]
[1780383254164,35.91,70026.88,0.0,0.23938,0.00023,11.63642]
[1780383254228,35.91,70026.88,0.0,0.23938,0.00023,11.63642]
[1780383254340,35.91,70026.88,0.0,0.23938,0.00023,11.63642]
[1780383255150,35.91,70009.3,0.0,0.23534,0.00023,11.52535]
[1780383256099,35.91,69996.69,0.0,0.23247,0.00023,11.44525]
[1780383257523,35.91,69994.11,0.0,0.23189,0.00023,11.42878]
[1780383257635,35.91,69994.11,0.0,0.23189,0.00023,11.42878]
[1780383257967,35.91,70001.8,0.0,0.23364,0.00023,11.47785]
[1780383259091,35.91,70013.04,0.0,0.23621,0.00023,11.54928]
[1780383261056,35.91,70013.04,0.0,0.23621,0.00023,11.54935]
[1780383261153,35.91,70013.04,0.0,0.23621,0.00023,11.54935]
[1780383261126,35.91,70026.9,0.0,0.2394,0.00023,11.63694]
[1780383261743,35.91,70026.9,0.0,0.2394,0.00023,11.63694]
[1780383261804,35.92,70037.95,0.0,0.24196,0.00023,11.7063]
[1780383264767,35.92,70037.7,0.0,0.24191,0.00023,11.70492]
[1780383264884,35.92,70037.7,0.0,0.24191,0.00023,11.70492]
[1780383265917,35.92,70039.76,0.0,0.24239,0.00023,11.7179]
[1780383266146,35.92,70043.15,0.0,0.24318,0.00023,11.73917]
[1780383268100,35.92,70032.49,0.0,0.24071,0.00023,11.67268]
[1780383272165,35.92,70039.27,0.0,0.24222,0.00023,11.70955]
[1780383273104,35.92,70044.41,0.0,0.24342,0.00023,11.74166]
[1780383274233,35.92,70049.46,0.0,0.24459,0.00023,11.77311]
[1780383279238,35.92,70051.52,0.0,0.24508,0.00023,11.78614]
[1780383279171,35.92,70043.66,0.0,0.24325,0.00023,11.73729]
[1780383282247,35.92,70050.39,0.0,0.24483,0.00023,11.77943]
[1780383284532,35.93,70050.3,0.0,0.24482,0.00023,11.77903]
[1780383285187,35.93,70053.02,0.0,0.24545,0.00023,11.79598]
[1780383290215,35.93,70053.45,0.0,0.24557,0.00023,11.79904]
[1780383292272,35.93,70058.57,0.0,0.24678,0.00023,11.83102]
[1780383295283,35.93,70066.82,0.0,0.24872,0.00024,11.8821]
[1780383300341,35.93,70065.59,0.0,0.24844,0.00024,11.87479]
[1780383302266,35.93,70050.14,0.0,0.24483,0.00023,11.77932]
[1780383302547,35.93,70050.14,0.0,0.24483,0.00023,11.77932]
[1780383302578,35.93,70050.14,0.0,0.24483,0.00023,11.77932]
[1780383302615,35.93,70050.14,0.0,0.24483,0.00023,11.77932]
[1780383303172,35.93,70045.1,0.0,0.24366,0.00023,11.74805]
[1780383306183,35.94,70050.47,0.0,0.24492,0.00023,11.78177]
[1780383309151,35.94,70039.06,0.0,0.24228,0.00023,11.71097]
[1780383309883,35.94,70029.71,0.0,0.24012,0.00023,11.65252]
[1780383314918,35.94,70028.55,0.0,0.23986,0.00023,11.64545]
[1780383315623,35.94,70027.81,0.0,0.23969,0.00023,11.64086]
[1780383315693,35.94,70027.81,0.0,0.23969,0.00023,11.64086]
[1780383316254,35.94,70018.6,0.0,0.23757,0.00023,11.58293]
[1780383317154,35.94,70018.6,0.0,0.23757,0.00023,11.58293]
[1780383317256,35.94,70005.94,0.0,0.23467,0.00023,11.50285]
[1780383319219,35.94,69999.82,0.0,0.23329,0.00023,11.46414]
[1780383321990,35.94,69999.68,0.0,0.23326,0.00023,11.46331]
[1780383322188,35.94,70001.02,0.0,0.23356,0.00023,11.47186]
[1780383323504,35.94,70000.78,0.0,0.23351,0.00023,11.4704]
[1780383324240,35.94,69994.95,0.0,0.23219,0.00023,11.43335]
[1780383325995,35.94,69989.84,0.0,0.23104,0.00023,11.40084]
[1780383326969,35.94,69989.84,0.0,0.23104,0.00023,11.40084]
[1780383327296,35.94,69984.65,0.0,0.22987,0.00023,11.36769]
[1780383328236,35.94,69984.65,0.0,0.22987,0.00023,11.36769]
[1780383328255,35.94,69984.65,0.0,0.22987,0.00023,11.36769]
[1780383328285,35.94,69977.08,0.0,0.22816,0.00022,11.31919]
[1780383328595,35.94,69977.08,0.0,0.22816,0.00022,11.31919]
[1780383328602,35.94,69977.08,0.0,0.22816,0.00022,11.31919]
[1780383328606,35.94,69977.08,0.0,0.22816,0.00022,11.31919]
[1780383329201,35.94,69977.08,0.0,0.22816,0.00022,11.31919]
[1780383329266,35.94,69977.08,0.0,0.22816,0.00022,11.31919]
[1780383329302,35.94,69964.36,0.0,0.22532,0.00022,11.23733]
[1780383330058,35.94,69974.67,0.0,0.22763,0.00022,11.30394]
[1780383331489,35.95,69978.98,0.0,0.22853,0.00022,11.32597]
[1780383331747,35.95,69978.98,0.0,0.22853,0.00022,11.32597]
[1780383331782,35.95,69978.98,0.0,0.22853,0.00022,11.32597]
[1780383332042,35.95,69979.0,0.0,0.22854,0.00022,11.32626]
[1780383332477,35.95,69979.0,0.0,0.22854,0.00022,11.32626]
[1780383332585,35.95,69979.0,0.0,0.22854,0.00022,11.32626]
[1780383333054,35.95,69984.42,0.0,0.22976,0.00023,11.36103]
[1780383333442,35.95,69984.42,0.0,0.22976,0.00023,11.36103]
[1780383334063,35.95,69984.42,0.0,0.22976,0.00023,11.36103]
[1780383334184,35.95,69984.42,0.0,0.22976,0.00023,11.36103]
[1780383334235,35.95,69984.42,0.0,0.22976,0.00023,11.36103]
[1780383334265,35.95,69984.42,0.0,0.22976,0.00023,11.36103]
[1780383334253,35.95,69965.97,0.0,0.22563,0.00022,11.2425]
[1780383334327,35.95,69965.97,0.0,0.22563,0.00022,11.2425]
[1780383334919,35.95,69965.97,0.0,0.22563,0.00022,11.2425]
[1780383335099,35.95,69965.97,0.0,0.22563,0.00022,11.2425]
[1780383335235,35.95,69965.97,0.0,0.22563,0.00022,11.2425]
[1780383335191,35.95,69959.37,0.0,0.22416,0.00022,11.20005]
[1780383335427,35.95,69959.37,0.0,0.22416,0.00022,11.20005]
[1780383335527,35.95,69959.37,0.0,0.22416,0.00022,11.20005]
[1780383335870,35.95,69959.37,0.0,0.22416,0.00022,11.20005]
[1780383336225,35.95,69950.05,0.0,0.2221,0.00022,11.13962]
[1780383337282,35.95,69949.3,0.0,0.22194,0.00022,11.13506]
[1780383338192,35.95,69954.3,0.0,0.22305,0.00022,11.16765]
[1780383340298,35.95,69959.71,0.0,0.22426,0.00022,11.20291]
[1780383343260,35.95,69950.06,0.0,0.22214,0.00022,11.14081]
[1780383344303,35.95,69940.64,0.0,0.22006,0.00022,11.07952]
[1780383346212,35.96,69934.42,0.0,0.2187,0.00022,11.03927]
[1780383348240,35.96,69934.69,0.0,0.21876,0.00022,11.04103]
[1780383348267,35.96,69935.3,0.0,0.21891,0.00022,11.04531]
[1780383349311,35.96,69926.55,0.0,0.21699,0.00022,10.98819]
[1780383351264,35.96,69936.64,0.0,0.21921,0.00022,11.05431]
[1780383353253,35.96,69927.2,0.0,0.21715,0.00022,10.99291]
[1780383354223,35.96,69927.2,0.0,0.21715,0.00022,10.99291]
[1780383354230,35.96,69927.2,0.0,0.21715,0.00022,10.99291]
[1780383354305,35.96,69929.27,0.0,0.2176,0.00022,11.00646]
[1780383356458,35.96,69929.99,0.0,0.21777,0.00022,11.01142]
[1780383357238,35.96,69930.16,0.0,0.21781,0.00022,11.01266]
[1780383360070,35.96,69930.98,0.0,0.218,0.00022,11.01825]
[1780383360260,35.96,69927.72,0.0,0.21729,0.00022,10.99693]
[1780383360613,35.96,69927.72,0.0,0.21729,0.00022,10.99693]
[1780383361279,35.96,69925.65,0.0,0.21684,0.00022,10.98348]
[1780383362295,35.97,69938.1,0.0,0.21957,0.00022,11.06512]
[1780383364300,35.97,69945.84,0.0,0.22129,0.00022,11.11582]
[1780383364382,35.97,69945.84,0.0,0.22129,0.00022,11.11582]
[1780383364402,35.97,69945.84,0.0,0.22129,0.00022,11.11582]
[1780383365313,35.97,69943.98,0.0,0.22088,0.00022,11.10385]
[1780383368385,35.97,69946.27,0.0,0.2214,0.00022,11.11918]
[1780383369337,35.97,69947.71,0.0,0.22173,0.00022,11.12876]
[1780383371348,35.97,69953.69,0.0,0.22306,0.00022,11.16765]
[1780383376529,35.98,69953.52,0.0,0.22304,0.00022,11.16722]
[1780383381760,35.98,69950.94,0.0,0.2225,0.00022,11.15128]
[1780383382062,35.98,69939.45,0.0,0.21997,0.00022,11.07678]
[1780383382727,35.98,69939.45,0.0,0.21997,0.00022,11.07678]
[1780383382792,35.98,69939.45,0.0,0.21997,0.00022,11.07678]
[1780383383272,35.98,69930.37,0.0,0.21798,0.00022,11.01772]
[1780383383574,35.98,69930.37,0.0,0.21798,0.00022,11.01772]
[1780383383592,35.98,69930.37,0.0,0.21798,0.00022,11.01772]
[1780383384249,35.98,69930.37,0.0,0.21798,0.00022,11.01772]
[1780383384352,35.98,69907.76,0.0,0.21307,0.00022,10.86953]
[1780383384654,35.98,69907.76,0.0,0.21307,0.00022,10.86953]
[1780383384785,35.98,69907.76,0.0,0.21307,0.00022,10.86953]
[1780383385036,35.98,69896.52,0.0,0.21066,0.00021,10.7957]
[1780383386112,35.98,69896.52,0.0,0.21066,0.00021,10.7957]
[1780383386113,35.99,69892.18,0.0,0.20975,0.00021,10.76739]
[1780383386698,35.99,69892.18,0.0,0.20975,0.00021,10.76739]
[1780383386861,35.99,69892.18,0.0,0.20975,0.00021,10.76739]
[1780383386922,35.99,69892.18,0.0,0.20975,0.00021,10.76739]
[1780383387014,35.99,69892.18,0.0,0.20975,0.00021,10.76739]
[1780383387240,35.99,69892.18,0.0,0.20975,0.00021,10.76739]
[1780383387263,35.99,69892.18,0.0,0.20975,0.00021,10.76739]
[1780383387320,35.99,69892.18,0.0,0.20975,0.00021,10.76739]
[1780383387452,35.99,69892.18,0.0,0.20975,0.00021,10.76739]
[1780383387459,35.99,69892.18,0.0,0.20975,0.00021,10.76739]
[1780383387477,35.99,69892.18,0.0,0.20975,0.00021,10.76739]
[1780383387488,35.99,69867.26,0.0,0.20446,0.00021,10.60213]
[1780383387551,35.99,69867.26,0.0,0.20446,0.00021,10.60213]
[1780383387628,35.99,69867.26,0.0,0.20446,0.00021,10.60213]
[1780383387748,35.99,69867.26,0.0,0.20446,0.00021,10.60213]
[1780383387875,35.99,69867.26,0.0,0.20446,0.00021,10.60213]
[1780383387918,35.99,69867.26,0.0,0.20446,0.00021,10.60213]
[1780383387964,36.0,69869.95,0.0,0.20514,0.00021,10.62364]
[1780383389360,36.01,69889.96,0.0,0.2094,0.00021,10.75659]
[1780383390270,36.01,69889.96,0.0,0.2094,0.00021,10.75659]
[1780383390340,36.01,69860.52,0.0,0.20316,0.00021,10.56109]
[1780383391438,36.03,69872.73,0.0,0.20583,0.00021,10.64182]
[1780383392376,36.03,69880.92,0.0,0.20758,0.00021,10.69658]
[1780383396987,36.06,69882.72,0.0,0.20813,0.00021,10.71361]
[1780383397110,36.06,69882.72,0.0,0.20813,0.00021,10.71361]
[1780383397408,36.06,69882.72,0.0,0.20813,0.00021,10.71361]
[1780383397441,36.06,69882.72,0.0,0.20813,0.00021,10.71361]
[1780383397444,36.06,69892.57,0.0,0.21025,0.00021,10.77917]
[1780383397591,36.06,69892.57,0.0,0.21025,0.00021,10.77917]
[1780383397767,36.06,69905.18,0.0,0.21297,0.00022,10.86248]
[1780383399674,36.06,69905.18,0.0,0.21297,0.00022,10.86248]
[1780383400452,36.07,69903.21,0.0,0.21256,0.00022,10.84991]
[1780383400601,36.07,69886.35,0.0,0.20895,0.00021,10.73879]
[1780383402897,36.07,69880.67,0.0,0.20777,0.00021,10.70213]
[1780383403726,36.07,69880.67,0.0,0.20777,0.00021,10.70213]
[1780383404165,36.07,69879.03,0.0,0.20743,0.00021,10.69166]
[1780383405175,36.07,69886.7,0.0,0.20908,0.00021,10.74277]
[1780383411463,36.08,69882.49,0.0,0.20822,0.00021,10.71629]
[1780383413025,36.09,69865.47,0.0,0.20467,0.00021,10.60488]
[1780383417323,36.09,69855.73,0.0,0.20266,0.00021,10.54126]
[1780383417904,36.09,69855.73,0.0,0.20266,0.00021,10.54126]
[1780383418006,36.09,69855.73,0.0,0.20266,0.00021,10.54126]
[1780383418074,36.09,69855.73,0.0,0.20266,0.00021,10.54126]
[1780383418113,36.09,69855.73,0.0,0.20266,0.00021,10.54126]
[1780383418155,36.09,69855.73,0.0,0.20266,0.00021,10.54126]
[1780383418212,36.09,69853.82,0.0,0.20227,0.00021,10.52884]
[1780383419223,36.1,69846.83,0.0,0.20082,0.00021,10.48244]
[1780383420314,36.11,69854.45,0.0,0.20249,0.00021,10.5357]
[1780383421380,36.11,69845.07,0.0,0.20054,0.00021,10.4734]
[1780383421622,36.11,69845.07,0.0,0.20054,0.00021,10.4734]
[1780383421656,36.11,69845.07,0.0,0.20054,0.00021,10.4734]
[1780383421914,36.12,69853.01,0.0,0.20228,0.00021,10.52891]
[1780383422772,36.12,69853.01,0.0,0.20228,0.00021,10.52891]
[1780383422819,36.12,69853.01,0.0,0.20228,0.00021,10.52891]
[1780383422883,36.12,69853.01,0.0,0.20228,0.00021,10.52891]
[1780383423209,36.12,69856.22,0.0,0.20296,0.00021,10.55057]
[1780383424405,36.12,69872.53,0.0,0.2064,0.00021,10.65918]
[1780383424809,36.12,69886.87,0.0,0.20944,0.00021,10.75392]
[1780383426522,36.13,69890.69,0.0,0.21028,0.00021,10.77965]
[1780383428482,36.13,69876.85,0.0,0.20735,0.00021,10.68873]
[1780383430460,36.13,69885.25,0.0,0.20914,0.00021,10.74462]
[1780383432202,36.13,69887.54,0.0,0.20964,0.00021,10.75988]
[1780383432460,36.13,69897.11,0.0,0.21169,0.00021,10.823]
[1780383433922,36.13,69897.11,0.0,0.2117,0.00021,10.82324]
[1780383434548,36.14,69908.03,0.0,0.21405,0.00022,10.89512]
[1780383435520,36.14,69901.78,0.0,0.21271,0.00021,10.85429]
[1780383436215,36.14,69901.78,0.0,0.21271,0.00021,10.85429]
[1780383436567,36.14,69902.02,0.0,0.21277,0.00021,10.85616]
[1780383438614,36.14,69897.96,0.0,0.21192,0.00021,10.83014]
[1780383438827,36.14,69897.96,0.0,0.21192,0.00021,10.83014]
[1780383439424,36.14,69897.96,0.0,0.21192,0.00021,10.83014]
[1780383439496,36.14,69893.52,0.0,0.21098,0.00021,10.80129]
[1780383441572,36.15,69901.71,0.0,0.21276,0.00021,10.85565]
[1780383445571,36.15,69912.87,0.0,0.2152,0.00022,10.92965]
[1780383446504,36.15,69917.9,0.0,0.21629,0.00022,10.96266]
[1780383450214,36.15,69922.79,0.0,0.21737,0.00022,10.99499]
[1780383450222,36.15,69922.79,0.0,0.21737,0.00022,10.99499]
[1780383450543,36.15,69925.28,0.0,0.21792,0.00022,11.01133]
[1780383451556,36.16,69919.63,0.0,0.21661,0.00022,10.96871]
[1780383455032,36.16,69922.1,0.0,0.21716,0.00022,10.98518]
[1780383455241,36.16,69919.91,0.0,0.21669,0.00022,10.97103]
[1780383457425,36.16,69919.91,0.0,0.2167,0.00022,10.97116]
[1780383457525,36.16,69919.91,0.0,0.2167,0.00022,10.97116]
[1780383459151,36.16,69922.02,0.0,0.21716,0.00022,10.98516]
[1780383459181,36.16,69922.02,0.0,0.21716,0.00022,10.98516]
[1780383459525,36.16,69937.28,0.0,0.2205,0.00022,11.08428]
[1780383461227,36.16,69937.0,0.0,0.22044,0.00022,11.08247]
[1780383461265,36.16,69937.0,0.0,0.22044,0.00022,11.08247]
[1780383461298,36.16,69937.0,0.0,0.22044,0.00022,11.08247]
[1780383461366,36.16,69936.4,0.0,0.2203,0.00022,11.07859]
[1780383463066,36.16,69942.51,0.0,0.22165,0.00022,11.11814]
[1780383466413,36.16,69946.74,0.0,0.22258,0.00022,11.14544]
[1780383466509,36.16,69946.74,0.0,0.22258,0.00022,11.14544]
[1780383466548,36.16,69952.83,0.0,0.22392,0.00022,11.18463]
[1780383466827,36.16,69952.83,0.0,0.22392,0.00022,11.18463]
[1780383467394,36.16,69956.89,0.0,0.22482,0.00022,11.21078]
[1780383469522,36.16,69965.21,0.0,0.22667,0.00022,11.26413]
[1780383471457,36.16,69965.21,0.0,0.22667,0.00022,11.26407]
[1780383471500,36.16,69965.21,0.0,0.22667,0.00022,11.26407]
[1780383471519,36.16,69965.21,0.0,0.22667,0.00022,11.26407]
[1780383471551,36.16,69962.42,0.0,0.22604,0.00022,11.24615]
[1780383474588,36.16,69956.27,0.0,0.22468,0.00022,11.20658]
[1780383475534,36.16,69962.67,0.0,0.2261,0.00022,11.24768]
[1780383477537,36.16,69968.79,0.0,0.22746,0.00022,11.28686]
[1780383478072,36.16,69968.79,0.0,0.22746,0.00022,11.28686]
[1780383478527,36.16,69971.83,0.0,0.22814,0.00022,11.30622]
[1780383481570,36.16,69977.56,0.0,0.22942,0.00022,11.34281]
[1780383482625,36.16,69971.38,0.0,0.22803,0.00022,11.30335]
[1780383486163,36.16,69966.9,0.0,0.22705,0.00022,11.27503]
[1780383486590,36.16,69964.04,0.0,0.22641,0.00022,11.25685]
[1780383489821,36.16,69968.4,0.0,0.22739,0.00022,11.28489]
[1780383490458,36.16,69972.18,0.0,0.22823,0.00022,11.30906]
[1780383496300,36.16,69975.19,0.0,0.22892,0.00022,11.32863]
[1780383501335,36.16,69971.42,0.0,0.22808,0.00022,11.30473]
[1780383502063,36.16,69971.42,0.0,0.22808,0.00022,11.30473]
[1780383502639,36.16,69964.89,0.0,0.22663,0.00022,11.26296]
[1780383507653,36.17,69962.82,0.0,0.22617,0.00022,11.24981]
[1780383512678,36.17,69963.82,0.0,0.22632,0.00022,11.25044]
[1780383514712,36.17,69958.87,0.0,0.22522,0.00022,11.21874]
[1780383518580,36.17,69965.23,0.0,0.22665,0.00022,11.25978]
[1780383519949,36.17,69967.84,0.0,0.22723,0.00022,11.27655]
[1780383520472,36.17,69968.16,0.0,0.2273,0.00022,11.27865]
[1780383521476,36.17,69975.18,0.0,0.22887,0.00022,11.32353]
[1780383523160,36.17,69977.75,0.0,0.22945,0.00022,11.33989]
[1780383523212,36.17,69977.75,0.0,0.22945,0.00022,11.33989]
[1780383523373,36.17,69977.75,0.0,0.22945,0.00022,11.33989]
[1780383523624,36.17,69986.9,0.0,0.23151,0.00023,11.39815]
[1780383524523,36.17,69986.9,0.0,0.23151,0.00023,11.39815]
[1780383524655,36.17,69994.8,0.0,0.23329,0.00023,11.4482]
[1780383525576,36.17,69994.8,0.0,0.23329,0.00023,11.4482]
[1780383525591,36.17,69994.8,0.0,0.23329,0.00023,11.4482]
[1780383525655,36.17,69999.47,0.0,0.23435,0.00023,11.47773]
[1780383527608,36.17,69999.66,0.0,0.23439,0.00023,11.47893]
[1780383527631,36.17,70006.52,0.0,0.23595,0.00023,11.52214]
[1780383529540,36.17,69998.84,0.0,0.2342,0.00023,11.47356]
[1780383533570,36.17,69992.71,0.0,0.2328,0.00023,11.43457]
[1780383538680,36.17,69990.09,0.0,0.23221,0.00023,11.41787]
[1780383543953,36.17,69987.98,0.0,0.23173,0.00023,11.40448]
[1780383544647,36.17,69997.86,0.0,0.23396,0.00023,11.46701]
[1780383547668,36.16,70005.63,0.0,0.23572,0.00023,11.51574]
[1780383548675,36.16,70011.09,0.0,0.23696,0.00023,11.54993]
[1780383552707,36.16,70002.52,0.0,0.235,0.00023,11.49578]
[1780383555715,36.16,70004.32,0.0,0.23541,0.00023,11.50711]
[1780383556641,36.16,70006.35,0.0,0.23586,0.00023,11.51956]
[1780383560173,36.16,70004.46,0.0,0.23542,0.00023,11.50743]
[1780383560211,36.16,70004.46,0.0,0.23542,0.00023,11.50743]
[1780383560614,36.16,70004.46,0.0,0.23542,0.00023,11.50743]
[1780383560704,36.16,69998.63,0.0,0.23409,0.00023,11.47063]
[1780383562638,36.16,69990.29,0.0,0.2322,0.00023,11.41769]
[1780383564014,36.16,69986.6,0.0,0.23137,0.00023,11.39424]
[1780383564630,36.16,69986.84,0.0,0.23142,0.00023,11.39576]
[1780383568723,36.16,69980.34,0.0,0.22996,0.00022,11.3544]
[1780383572589,36.16,69987.15,0.0,0.23142,0.00023,11.39194]
[1780383577609,36.16,69989.7,0.0,0.23199,0.00023,11.40805]
[1780383582633,36.16,69989.78,0.0,0.232,0.00023,11.40844]
[1780383584757,36.16,69984.91,0.0,0.23091,0.00023,11.3775]
[1780383585323,36.16,69984.91,0.0,0.23091,0.00023,11.3775]
[1780383585664,36.16,69979.49,0.0,0.22969,0.00022,11.34303]
[1780383588609,36.16,69984.07,0.0,0.23072,0.00023,11.37225]
[1780383588709,36.16,69993.45,0.0,0.23284,0.00023,11.43177]
[1780383593716,36.16,69992.27,0.0,0.23256,0.00023,11.4241]
[1780383598763,36.16,69994.7,0.0,0.23311,0.00023,11.43935]
[1780383601595,36.15,69994.22,0.0,0.23299,0.00023,11.43623]
[1780383601728,36.15,70003.39,0.0,0.23507,0.00023,11.49414]
[1780383602740,36.15,70003.39,0.0,0.23507,0.00023,11.49414]
[1780383602760,36.15,70003.39,0.0,0.23507,0.00023,11.49414]
[1780383602565,36.15,70012.58,0.0,0.23717,0.00023,11.55195]
[1780383603674,36.15,70026.52,0.0,0.24036,0.00023,11.63902]
[1780383605081,36.15,70025.02,0.0,0.24001,0.00023,11.62962]
[1780383605600,36.15,70025.02,0.0,0.24001,0.00023,11.62962]
[1780383605647,36.15,70019.08,0.0,0.23865,0.00023,11.5925]
[1780383606149,36.15,70025.57,0.0,0.24014,0.00023,11.63302]
[1780383607063,36.15,70025.57,0.0,0.24014,0.00023,11.63302]
[1780383607150,36.15,70025.57,0.0,0.24014,0.00023,11.63302]
[1780383607165,36.15,70030.7,0.0,0.24132,0.00023,11.66498]
[1780383608522,36.15,70030.7,0.0,0.24132,0.00023,11.66498]
[1780383608579,36.15,70030.7,0.0,0.24132,0.00023,11.66498]
[1780383609291,36.15,70030.31,0.0,0.24122,0.00023,11.66244]
[1780383609303,36.15,70041.0,0.0,0.24369,0.00023,11.72878]
[1780383610502,36.15,70041.0,0.0,0.24369,0.00023,11.72878]
[1780383610507,36.15,70045.01,0.0,0.24462,0.00023,11.75348]
[1780383612678,36.15,70045.01,0.0,0.24462,0.00023,11.75348]
[1780383612741,36.15,70038.72,0.0,0.24316,0.00023,11.71448]
[1780383613782,36.15,70028.98,0.0,0.24091,0.00023,11.65397]
[1780383614503,36.15,70028.98,0.0,0.24091,0.00023,11.65397]
[1780383614674,36.15,70024.3,0.0,0.23983,0.00023,11.62479]
[1780383615489,36.15,70011.11,0.0,0.23681,0.00023,11.54213]
[1780383616503,36.15,70006.14,0.0,0.23568,0.00023,11.51091]
[1780383616990,36.15,70006.14,0.0,0.23568,0.00023,11.51091]
[1780383617237,36.15,70006.14,0.0,0.23568,0.00023,11.51091]
[1780383620011,36.15,70005.3,0.0,0.23549,0.00023,11.50559]
[1780383620021,36.15,70005.3,0.0,0.23549,0.00023,11.50559]
[1780383620701,36.15,70002.7,0.0,0.23489,0.00023,11.48909]
[1780383623561,36.15,70004.21,0.0,0.23523,0.00023,11.49852]
[1780383623567,36.15,70004.21,0.0,0.23523,0.00023,11.49852]
[1780383623615,36.15,70004.21,0.0,0.23523,0.00023,11.49852]
[1780383623662,36.15,70005.35,0.0,0.23549,0.00023,11.50562]
[1780383624094,36.15,70005.35,0.0,0.23549,0.00023,11.50562]
[1780383624208,36.15,70005.35,0.0,0.23549,0.00023,11.50562]
[1780383625317,36.15,70005.35,0.0,0.23549,0.00023,11.50562]
[1780383625361,36.15,70005.35,0.0,0.23549,0.00023,11.50562]
[1780383625541,36.15,70005.35,0.0,0.23549,0.00023,11.50562]
[1780383625584,36.15,70024.01,0.0,0.23975,0.00023,11.62266]
[1780383628321,36.15,70028.93,0.0,0.24089,0.00023,11.65349]
[1780383630389,36.15,70018.17,0.0,0.23843,0.00023,11.58669]
[1780383633048,36.15,70018.1,0.0,0.23835,0.00023,11.58067]
[1780383633063,36.15,70018.1,0.0,0.23835,0.00023,11.58067]
[1780383633313,36.15,70018.1,0.0,0.23835,0.00023,11.58067]
[1780383633399,36.16,70016.71,0.0,0.23804,0.00023,11.57212]
[1780383637822,36.16,70016.36,0.0,0.23798,0.00023,11.57039]
[1780383638391,36.16,70014.0,0.0,0.23745,0.00023,11.55589]
[1780383639411,36.16,70014.0,0.0,0.23745,0.00023,11.55589]
[1780383639541,36.16,70012.8,0.0,0.23718,0.00023,11.54854]
[1780383645716,36.17,70012.01,0.0,0.23703,0.00023,11.54443]
[1780383645986,36.17,70011.59,0.0,0.23694,0.00023,11.54198]
[1780383646045,36.17,70011.59,0.0,0.23694,0.00023,11.54198]
[1780383646744,36.17,70003.89,0.0,0.2352,0.00023,11.49375]
[1780383649469,36.17,69998.84,0.0,0.23406,0.00023,11.46224]
[1780383654503,36.18,69996.97,0.0,0.23367,0.00023,11.45126]
[1780383659538,36.21,69985.38,0.0,0.23125,0.00023,11.38337]
[1780383660683,36.21,69985.38,0.0,0.23125,0.00023,11.38337]
[1780383660701,36.21,69979.18,0.0,0.22987,0.00022,11.34423]
[1780383661619,36.21,69979.18,0.0,0.22987,0.00022,11.34423]
[1780383661766,36.21,69979.18,0.0,0.22987,0.00022,11.34423]
[1780383661709,36.21,69966.25,0.0,0.22698,0.00022,11.26177]
[1780383661871,36.21,69966.25,0.0,0.22698,0.00022,11.26177]
[1780383661935,36.21,69966.25,0.0,0.22698,0.00022,11.26177]
[1780383662093,36.21,69966.25,0.0,0.22698,0.00022,11.26177]
[1780383662428,36.21,69966.25,0.0,0.22698,0.00022,11.26177]
[1780383662833,36.21,69961.62,0.0,0.22598,0.00022,11.23312]
[1780383665587,36.22,69961.36,0.0,0.22594,0.00022,11.23193]
[1780383665650,36.22,69961.36,0.0,0.22594,0.00022,11.23193]
[1780383665750,36.22,69957.9,0.0,0.22519,0.00022,11.21004]
[1780383666600,36.22,69957.9,0.0,0.22519,0.00022,11.21004]
[1780383666645,36.22,69957.9,0.0,0.22519,0.00022,11.21004]
[1780383666719,36.22,69957.9,0.0,0.22519,0.00022,11.21004]
[1780383666726,36.22,69956.95,0.0,0.22499,0.00022,11.20426]
[1780383669693,36.22,69940.33,0.0,0.22135,0.00022,11.0981]
[1780383671372,36.23,69935.79,0.0,0.22036,0.00022,11.06911]
[1780383671709,36.23,69935.08,0.0,0.22022,0.00022,11.0649]
[1780383673734,36.25,69925.31,0.0,0.21823,0.00022,11.00571]
[1780383673908,36.25,69925.31,0.0,0.21823,0.00022,11.00571]
[1780383674100,36.25,69925.31,0.0,0.21823,0.00022,11.00571]
[1780383674122,36.25,69925.31,0.0,0.21823,0.00022,11.00571]
[1780383674729,36.25,69906.08,0.0,0.21406,0.00022,10.8806]
[1780383675741,36.25,69899.03,0.0,0.21257,0.00021,10.83521]
[1780383676904,36.27,69899.73,0.0,0.21286,0.00021,10.84391]
[1780383677757,36.3,69903.08,0.0,0.21372,0.00021,10.86985]
[1780383679793,36.3,69902.59,0.0,0.21362,0.00021,10.86701]
[1780383679819,36.3,69902.59,0.0,0.21362,0.00021,10.86701]
[1780383680940,36.34,69907.2,0.0,0.21486,0.00022,10.90435]
[1780383681781,36.34,69909.37,0.0,0.21534,0.00022,10.91878]
[1780383682851,36.34,69909.37,0.0,0.21534,0.00022,10.91878]
[1780383683792,36.34,69910.11,0.0,0.21553,0.00022,10.92444]
[1780383684862,36.34,69902.38,0.0,0.21388,0.00021,10.87459]
[1780383687063,36.36,69900.97,0.0,0.21371,0.00021,10.86933]
[1780383687074,36.36,69900.97,0.0,0.21371,0.00021,10.86933]
[1780383687099,36.36,69900.97,0.0,0.21371,0.00021,10.86933]
[1780383687164,36.36,69900.97,0.0,0.21371,0.00021,10.86933]
[1780383687821,36.38,69898.61,0.0,0.21333,0.00021,10.85761]
[1780383688828,36.4,69892.05,0.0,0.21205,0.00021,10.81862]
[1780383689164,36.4,69892.05,0.0,0.21205,0.00021,10.81862]
[1780383689283,36.4,69892.05,0.0,0.21205,0.00021,10.81862]
[1780383689405,36.4,69892.05,0.0,0.21205,0.00021,10.81862]
[1780383689484,36.4,69892.05,0.0,0.21205,0.00021,10.81862]
[1780383690845,36.44,69884.75,0.0,0.21078,0.00021,10.77934]
[1780383690994,36.44,69884.75,0.0,0.21078,0.00021,10.77934]
[1780383691110,36.44,69884.75,0.0,0.21078,0.00021,10.77934]
[1780383691210,36.44,69884.75,0.0,0.21078,0.00021,10.77934]
[1780383691295,36.44,69884.75,0.0,0.21078,0.00021,10.77934]
[1780383691857,36.45,69875.88,0.0,0.20883,0.00021,10.71588]
[1780383692153,36.45,69875.88,0.0,0.20883,0.00021,10.71588]
[1780383692857,36.47,69867.48,0.0,0.2072,0.00021,10.665]
[1780383694185,36.47,69866.05,0.0,0.20691,0.00021,10.65585]
[1780383694872,36.47,69862.72,0.0,0.20621,0.00021,10.63423]
[1780383695320,36.47,69862.72,0.0,0.20621,0.00021,10.63423]
[1780383695880,36.47,69863.56,0.0,0.2064,0.00021,10.63999]
[1780383698329,36.47,69854.37,0.0,0.20449,0.00021,10.58009]
[1780383700138,36.47,69854.39,0.0,0.2045,0.00021,10.58048]
[1780383700221,36.47,69854.39,0.0,0.2045,0.00021,10.58048]
[1780383700353,36.47,69854.39,0.0,0.2045,0.00021,10.58048]
[1780383700471,36.47,69854.39,0.0,0.2045,0.00021,10.58048]
[1780383700614,36.48,69841.59,0.0,0.20185,0.00021,10.49651]
[1780383701819,36.48,69832.13,0.0,0.19992,0.00021,10.43453]
[1780383703366,36.48,69827.6,0.0,0.19898,0.00021,10.40457]
[1780383703495,36.48,69827.6,0.0,0.19898,0.00021,10.40457]
[1780383703574,36.48,69827.6,0.0,0.19898,0.00021,10.40457]
[1780383703772,36.48,69831.17,0.0,0.19973,0.00021,10.42865]
[1780383704097,36.48,69831.17,0.0,0.19973,0.00021,10.42865]
[1780383704857,36.5,69842.07,0.0,0.20214,0.00021,10.50554]
[1780383705778,36.53,69856.13,0.0,0.20523,0.00021,10.60321]
[1780383706527,36.53,69856.13,0.0,0.20523,0.00021,10.60321]
[1780383706822,36.55,69858.14,0.0,0.20579,0.00021,10.62044]
[1780383708863,36.59,69850.3,0.0,0.20443,0.00021,10.57768]
[1780383709796,36.61,69840.52,0.0,0.20254,0.00021,10.51782]
[1780383710380,36.61,69840.52,0.0,0.20254,0.00021,10.51782]
[1780383710395,36.61,69840.52,0.0,0.20254,0.00021,10.51782]
[1780383710425,36.61,69840.52,0.0,0.20254,0.00021,10.51782]
[1780383710746,36.61,69833.81,0.0,0.20116,0.00021,10.47373]
[1780383711206,36.61,69825.61,0.0,0.19948,0.0002,10.41976]
[1780383712392,36.61,69825.61,0.0,0.19948,0.0002,10.41976]
[1780383712689,36.66,69811.09,0.0,0.19681,0.0002,10.3334]
[1780383713307,36.66,69811.09,0.0,0.19681,0.0002,10.3334]
[1780383714121,36.68,69807.91,0.0,0.19628,0.0002,10.31592]
[1780383714212,36.68,69807.91,0.0,0.19628,0.0002,10.31592]
[1780383714597,36.68,69807.91,0.0,0.19628,0.0002,10.31592]
[1780383714680,36.68,69799.15,0.0,0.19451,0.0002,10.25804]
[1780383715441,36.68,69799.15,0.0,0.19451,0.0002,10.25804]
[1780383715662,36.68,69799.15,0.0,0.19451,0.0002,10.25804]
[1780383715807,36.68,69799.15,0.0,0.19451,0.0002,10.25804]
[1780383715901,36.7,69790.01,0.0,0.19284,0.0002,10.20298]
[1780383716459,36.7,69797.19,0.0,0.1943,0.0002,10.25088]
[1780383716953,36.7,69797.19,0.0,0.1943,0.0002,10.25088]
[1780383717050,36.7,69797.19,0.0,0.1943,0.0002,10.25088]
[1780383717506,36.7,69797.19,0.0,0.1943,0.0002,10.25088]
[1780383717788,36.7,69797.19,0.0,0.1943,0.0002,10.25088]
[1780383717849,36.73,69799.99,0.0,0.19504,0.0002,10.27502]
[1780383719231,36.75,69796.0,0.0,0.19436,0.0002,10.25263]
[1780383719715,36.75,69796.0,0.0,0.19436,0.0002,10.25263]
[1780383719736,36.75,69796.0,0.0,0.19436,0.0002,10.25263]
[1780383719796,36.77,69792.49,0.0,0.19378,0.0002,10.23363]
[1780383721501,36.79,69804.86,0.0,0.19641,0.0002,10.31949]
[1780383727019,36.93,69808.85,0.0,0.19811,0.0002,10.37419]
[1780383727097,36.93,69808.85,0.0,0.19811,0.0002,10.37419]
[1780383727926,36.97,69814.59,0.0,0.19959,0.0002,10.42169]
[1780383730400,36.98,69805.46,0.0,0.19776,0.0002,10.36265]
[1780383732496,36.98,69806.0,0.0,0.19788,0.0002,10.36638]
[1780383732509,36.98,69806.0,0.0,0.19788,0.0002,10.36638]
[1780383732944,36.98,69802.46,0.0,0.19718,0.0002,10.34375]
[1780383733473,36.98,69802.46,0.0,0.19718,0.0002,10.34375]
[1780383733541,36.98,69802.46,0.0,0.19718,0.0002,10.34375]
[1780383735308,36.98,69796.8,0.0,0.19606,0.0002,10.30727]
[1780383735391,36.98,69796.8,0.0,0.19606,0.0002,10.30727]
[1780383735551,36.98,69796.8,0.0,0.19606,0.0002,10.30727]
[1780383735889,36.99,69790.09,0.0,0.19473,0.0002,10.26362]
[1780383736370,36.99,69790.09,0.0,0.19473,0.0002,10.26362]
[1780383736579,36.99,69790.09,0.0,0.19473,0.0002,10.26362]
[1780383736654,36.99,69790.09,0.0,0.19473,0.0002,10.26362]
[1780383736946,36.99,69790.09,0.0,0.19473,0.0002,10.26362]
[1780383736869,36.99,69766.96,0.0,0.19014,0.0002,10.11184]
[1780383737082,36.99,69766.96,0.0,0.19014,0.0002,10.11184]
[1780383737113,36.99,69766.96,0.0,0.19014,0.0002,10.11184]
[1780383737392,36.99,69766.96,0.0,0.19014,0.0002,10.11184]
[1780383737543,36.99,69766.96,0.0,0.19014,0.0002,10.11184]
[1780383737583,36.99,69766.96,0.0,0.19014,0.0002,10.11184]
[1780383737836,36.99,69766.96,0.0,0.19014,0.0002,10.11184]
[1780383737885,36.99,69766.96,0.0,0.19014,0.0002,10.11184]
[1780383737935,36.99,69767.8,0.0,0.19031,0.0002,10.11765]
[1780383738650,36.99,69767.8,0.0,0.19031,0.0002,10.11765]
[1780383738730,36.99,69767.8,0.0,0.19031,0.0002,10.11765]
[1780383738817,36.99,69767.8,0.0,0.19031,0.0002,10.11765]
[1780383738836,36.99,69770.04,0.0,0.19076,0.0002,10.13265]
[1780383739426,36.99,69779.73,0.0,0.19268,0.0002,10.19637]
[1780383739996,36.99,69779.73,0.0,0.19268,0.0002,10.19637]
[1780383740036,36.99,69779.73,0.0,0.19268,0.0002,10.19637]
[1780383741282,36.99,69795.26,0.0,0.1958,0.0002,10.29883]
[1780383742178,36.99,69795.26,0.0,0.1958,0.0002,10.29883]
[1780383742888,37.05,69807.82,0.0,0.19869,0.0002,10.39218]
[1780383743616,37.05,69807.82,0.0,0.19869,0.0002,10.39218]
[1780383743625,37.05,69807.82,0.0,0.19869,0.0002,10.39218]
[1780383743984,37.07,69812.56,0.0,0.19979,0.0002,10.42775]
[1780383745945,37.09,69813.9,0.0,0.2002,0.0002,10.44067]
[1780383745961,37.09,69813.9,0.0,0.2002,0.0002,10.44067]
[1780383746932,37.13,69814.51,0.0,0.20059,0.0002,10.453]
[1780383748967,37.17,69823.34,0.0,0.20262,0.0002,10.51774]
[1780383749898,37.19,69828.9,0.0,0.20389,0.0002,10.55782]
[1780383750041,37.19,69828.9,0.0,0.20389,0.0002,10.55782]
[1780383750969,37.21,69830.75,0.0,0.20443,0.0002,10.5747]
[1780383751923,37.24,69823.53,0.0,0.20303,0.0002,10.52686]
[1780383753952,37.28,69806.69,0.0,0.19988,0.0002,10.42621]
[1780383754362,37.28,69806.69,0.0,0.19988,0.0002,10.42621]
[1780383754401,37.28,69806.69,0.0,0.19988,0.0002,10.42621]
[1780383754868,37.28,69806.69,0.0,0.19988,0.0002,10.42621]
[1780383754877,37.28,69806.69,0.0,0.19988,0.0002,10.42621]
[1780383754957,37.3,69804.05,0.0,0.19947,0.0002,10.41296]
[1780383756608,37.3,69804.05,0.0,0.19947,0.0002,10.41296]
[1780383758424,37.38,69793.11,0.0,0.1978,0.0002,10.3584]
[1780383760970,37.4,69788.67,0.0,0.19706,0.0002,10.33435]
[1780383760724,37.42,69777.35,0.0,0.19492,0.0002,10.2644]
[1780383761142,37.42,69777.35,0.0,0.19492,0.0002,10.2644]
[1780383761889,37.43,69772.07,0.0,0.19397,0.0002,10.23329]
[1780383766615,37.5,69769.0,0.0,0.19384,0.0002,10.22872]
[1780383766628,37.5,69769.0,0.0,0.19384,0.0002,10.22872]
[1780383766637,37.52,69768.68,0.0,0.19388,0.0002,10.23004]
[1780383768981,37.54,69768.68,0.0,0.19399,0.0002,10.23337]
[1780383769961,37.54,69769.51,0.0,0.19416,0.0002,10.23906]
[1780383770160,37.54,69769.2,0.0,0.19411,0.0002,10.23748]
[1780383770829,37.54,69762.51,0.0,0.19281,0.0002,10.19452]
[1780383772527,37.58,69754.29,0.0,0.19145,0.00019,10.14928]
[1780383773436,37.58,69754.29,0.0,0.19145,0.00019,10.14928]
[1780383775003,37.6,69753.94,0.0,0.19151,0.00019,10.15126]
[1780383775007,37.6,69753.94,0.0,0.19151,0.00019,10.15126]
[1780383778970,37.66,69731.53,0.0,0.18758,0.00019,10.01921]
[1780383779207,37.66,69731.53,0.0,0.18758,0.00019,10.01921]
[1780383779217,37.66,69731.53,0.0,0.18758,0.00019,10.01921]
[1780383779551,37.66,69731.53,0.0,0.18758,0.00019,10.01921]
[1780383779692,37.66,69731.53,0.0,0.18758,0.00019,10.01921]
[1780383779844,37.66,69731.53,0.0,0.18758,0.00019,10.01921]
[1780383779901,37.66,69731.53,0.0,0.18758,0.00019,10.01921]
[1780383779982,37.66,69726.91,0.0,0.1867,0.00019,9.98964]
[1780383780579,37.66,69726.91,0.0,0.1867,0.00019,9.98964]
[1780383780899,37.66,69726.91,0.0,0.1867,0.00019,9.98964]
[1780383780919,37.66,69726.91,0.0,0.1867,0.00019,9.98964]
[1780383781090,37.66,69723.62,0.0,0.18607,0.00019,9.96829]
[1780383781147,37.66,69723.62,0.0,0.18607,0.00019,9.96829]
[1780383781728,37.66,69723.62,0.0,0.18607,0.00019,9.96829]
[1780383781766,37.66,69723.62,0.0,0.18607,0.00019,9.96829]
[1780383781880,37.66,69723.62,0.0,0.18607,0.00019,9.96829]
[1780383782031,37.66,69723.62,0.0,0.18607,0.00019,9.96829]
[1780383782042,37.67,69710.61,0.0,0.18362,0.00019,9.88435]
[1780383782379,37.67,69710.61,0.0,0.18362,0.00019,9.88435]
[1780383782417,37.67,69710.61,0.0,0.18362,0.00019,9.88435]
[1780383782693,37.67,69703.84,0.0,0.18233,0.00019,9.84032]
[1780383783113,37.67,69703.84,0.0,0.18233,0.00019,9.84032]
[1780383783950,37.67,69699.64,0.0,0.18155,0.00019,9.81325]
[1780383785075,37.67,69697.37,0.0,0.18113,0.00019,9.79879]
[1780383785192,37.67,69697.37,0.0,0.18113,0.00019,9.79879]
[1780383785261,37.67,69697.37,0.0,0.18113,0.00019,9.79879]
[1780383785327,37.67,69697.37,0.0,0.18113,0.00019,9.79879]
[1780383785627,37.67,69697.87,0.0,0.18123,0.00019,9.80229]
[1780383786574,37.67,69697.87,0.0,0.18123,0.00019,9.80229]
[1780383786771,37.67,69697.87,0.0,0.18123,0.00019,9.80229]
[1780383786982,37.67,69697.87,0.0,0.18123,0.00019,9.80229]
[1780383787052,37.67,69685.71,0.0,0.17897,0.00019,9.7236]
[1780383787339,37.67,69685.71,0.0,0.17897,0.00019,9.7236]
[1780383787481,37.67,69685.71,0.0,0.17897,0.00019,9.7236]
[1780383787507,37.67,69685.71,0.0,0.17897,0.00019,9.7236]
[1780383787532,37.67,69685.71,0.0,0.17897,0.00019,9.7236]
[1780383787594,37.67,69685.71,0.0,0.17897,0.00019,9.7236]
[1780383787602,37.67,69685.71,0.0,0.17897,0.00019,9.7236]
[1780383787641,37.67,69685.71,0.0,0.17897,0.00019,9.7236]
[1780383787820,37.67,69685.71,0.0,0.17897,0.00019,9.7236]
[1780383787876,37.67,69685.71,0.0,0.17897,0.00019,9.7236]
[1780383787898,37.69,69664.05,0.0,0.17508,0.00018,9.58653]
[1780383788154,37.69,69664.05,0.0,0.17508,0.00018,9.58653]
[1780383788467,37.69,69664.05,0.0,0.17508,0.00018,9.58653]
[1780383788976,37.69,69657.65,0.0,0.17391,0.00018,9.54491]
[1780383789352,37.69,69657.65,0.0,0.17391,0.00018,9.54491]
[1780383789438,37.69,69657.65,0.0,0.17391,0.00018,9.54491]
[1780383789459,37.69,69657.65,0.0,0.17391,0.00018,9.54491]
[1780383789844,37.69,69657.65,0.0,0.17391,0.00018,9.54491]
[1780383789929,37.69,69657.65,0.0,0.17391,0.00018,9.54491]
[1780383790018,37.72,69648.24,0.0,0.17238,0.00018,9.49019]
[1780383790288,37.72,69648.24,0.0,0.17238,0.00018,9.49019]
[1780383790400,37.72,69648.24,0.0,0.17238,0.00018,9.49019]
[1780383790973,37.72,69648.24,0.0,0.17238,0.00018,9.49019]
[1780383791024,37.75,69671.65,0.0,0.17685,0.00018,9.64895]
[1780383791853,37.75,69671.65,0.0,0.17685,0.00018,9.64895]
[1780383791926,37.75,69698.57,0.0,0.18187,0.00019,9.82407]
[1780383792710,37.75,69698.57,0.0,0.18187,0.00019,9.82407]
[1780383792867,37.75,69698.57,0.0,0.18187,0.00019,9.82407]
[1780383793088,37.75,69698.57,0.0,0.18187,0.00019,9.82407]
[1780383793081,37.75,69678.06,0.0,0.17805,0.00019,9.69112]
[1780383793581,37.75,69678.06,0.0,0.17805,0.00019,9.69112]
[1780383793584,37.75,69678.06,0.0,0.17805,0.00019,9.69112]
[1780383793706,37.77,69678.49,0.0,0.17829,0.00019,9.69911]
[1780383794207,37.77,69678.49,0.0,0.17829,0.00019,9.69911]
[1780383794851,37.8,69680.42,0.0,0.17881,0.00019,9.71749]
[1780383795801,37.8,69680.42,0.0,0.17881,0.00019,9.71749]
[1780383796084,37.8,69709.89,0.0,0.18434,0.00019,9.90869]
[1780383796904,37.83,69718.13,0.0,0.1861,0.00019,9.96838]
[1780383797679,37.83,69718.13,0.0,0.1861,0.00019,9.96838]
[1780383797708,37.83,69718.13,0.0,0.1861,0.00019,9.96838]
[1780383797781,37.83,69718.13,0.0,0.1861,0.00019,9.96838]
[1780383797832,37.83,69718.13,0.0,0.1861,0.00019,9.96838]
[1780383797878,37.83,69718.13,0.0,0.1861,0.00019,9.96838]
[1780383797908,37.83,69718.13,0.0,0.1861,0.00019,9.96838]
[1780383797959,37.83,69718.13,0.0,0.1861,0.00019,9.96838]
[1780383798003,37.83,69718.13,0.0,0.1861,0.00019,9.96838]
[1780383798060,37.86,69733.94,0.0,0.18932,0.00019,10.07673]
[1780383800079,37.92,69745.91,0.0,0.19199,0.00019,10.16561]
[1780383800439,37.92,69745.91,0.0,0.19199,0.00019,10.16561]
[1780383800476,37.92,69745.91,0.0,0.19199,0.00019,10.16561]
[1780383800544,37.92,69745.91,0.0,0.19199,0.00019,10.16561]
[1780383801089,37.92,69745.91,0.0,0.19199,0.00019,10.16561]
[1780383801093,37.95,69759.86,0.0,0.1949,0.0002,10.26125]
[1780383801123,37.95,69759.86,0.0,0.1949,0.0002,10.26125]
[1780383801585,37.95,69759.86,0.0,0.1949,0.0002,10.26125]
[1780383801785,37.95,69759.9,0.0,0.1949,0.0002,10.26151]
[1780383803832,37.99,69780.83,0.0,0.19932,0.0002,10.40462]
[1780383805824,38.04,69766.95,0.0,0.19689,0.0002,10.32572]
[1780383806306,38.04,69766.95,0.0,0.19689,0.0002,10.32572]
[1780383807086,38.06,69762.54,0.0,0.19617,0.0002,10.30224]
[1780383808017,38.06,69762.54,0.0,0.19617,0.0002,10.30224]
[1780383808083,38.07,69769.16,0.0,0.19748,0.0002,10.34478]
[1780383808193,38.07,69769.16,0.0,0.19748,0.0002,10.34478]
[1780383809114,38.07,69776.7,0.0,0.19897,0.0002,10.39315]
[1780383810573,38.09,69776.98,0.0,0.19916,0.0002,10.39913]
[1780383811072,38.11,69785.28,0.0,0.20085,0.0002,10.44966]
[1780383812079,38.13,69799.83,0.0,0.20389,0.0002,10.54616]
[1780383813884,38.17,69805.03,0.0,0.20517,0.0002,10.58633]
[1780383814425,38.17,69805.03,0.0,0.20517,0.0002,10.58633]
[1780383815114,38.19,69800.54,0.0,0.20438,0.0002,10.56152]
[1780383816287,38.2,69798.77,0.0,0.20411,0.0002,10.5528]
[1780383816334,38.2,69798.77,0.0,0.20411,0.0002,10.5528]
[1780383816406,38.2,69798.77,0.0,0.20411,0.0002,10.5528]
[1780383816718,38.2,69798.77,0.0,0.20411,0.0002,10.5528]
[1780383816903,38.21,69799.44,0.0,0.20432,0.0002,10.55954]
[1780383817773,38.21,69799.44,0.0,0.20432,0.0002,10.55954]
[1780383817796,38.21,69799.44,0.0,0.20432,0.0002,10.55954]
[1780383817912,38.23,69802.89,0.0,0.20512,0.0002,10.58471]
[1780383819926,38.24,69808.58,0.0,0.20628,0.0002,10.621]
[1780383822045,38.24,69785.72,0.0,0.20175,0.0002,10.47797]
[1780383823052,38.24,69776.39,0.0,0.19992,0.0002,10.41936]
[1780383825147,38.24,69777.96,0.0,0.20024,0.0002,10.4297]
[1780383825967,38.24,69777.62,0.0,0.20018,0.0002,10.42756]
[1780383826478,38.24,69777.62,0.0,0.20018,0.0002,10.42756]
[1780383826491,38.24,69777.62,0.0,0.20018,0.0002,10.42756]
[1780383826682,38.24,69777.62,0.0,0.20018,0.0002,10.42756]
[1780383826904,38.24,69777.62,0.0,0.20018,0.0002,10.42756]
[1780383826966,38.24,69777.62,0.0,0.20018,0.0002,10.42756]
[1780383827060,38.24,69739.89,0.0,0.19284,0.00019,10.18876]
[1780383827409,38.24,69739.89,0.0,0.19284,0.00019,10.18876]
[1780383827441,38.24,69739.89,0.0,0.19284,0.00019,10.18876]
[1780383827984,38.24,69740.01,0.0,0.19287,0.00019,10.18973]
[1780383828625,38.24,69740.01,0.0,0.19287,0.00019,10.18973]
[1780383828642,38.24,69740.01,0.0,0.19287,0.00019,10.18973]
[1780383829100,38.25,69743.29,0.0,0.19351,0.00019,10.21078]
[1780383830037,38.25,69735.29,0.0,0.19197,0.00019,10.16003]
[1780383830173,38.25,69735.29,0.0,0.19197,0.00019,10.16003]
[1780383830244,38.25,69735.29,0.0,0.19197,0.00019,10.16003]
[1780383830581,38.25,69735.29,0.0,0.19197,0.00019,10.16003]
[1780383831003,38.25,69734.79,0.0,0.19188,0.00019,10.15698]
[1780383832035,38.25,69741.11,0.0,0.1931,0.00019,10.19736]
[1780383832215,38.25,69741.11,0.0,0.1931,0.00019,10.19736]
[1780383832228,38.25,69741.11,0.0,0.1931,0.00019,10.19736]
[1780383832876,38.25,69741.11,0.0,0.1931,0.00019,10.19736]
[1780383833017,38.25,69741.04,0.0,0.1931,0.00019,10.19722]
[1780383833823,38.25,69741.04,0.0,0.1931,0.00019,10.19722]
[1780383833871,38.25,69741.04,0.0,0.1931,0.00019,10.19722]
[1780383835151,38.25,69726.23,0.0,0.19027,0.00019,10.10355]
[1780383835477,38.25,69726.23,0.0,0.19027,0.00019,10.10355]
[1780383835488,38.25,69726.23,0.0,0.19027,0.00019,10.10355]
[1780383835522,38.25,69726.23,0.0,0.19027,0.00019,10.10355]
[1780383836040,38.25,69725.78,0.0,0.19019,0.00019,10.10088]
[1780383837103,38.25,69725.78,0.0,0.19019,0.00019,10.10088]
[1780383837159,38.25,69718.25,0.0,0.18876,0.00019,10.05285]
[1780383837192,38.25,69718.25,0.0,0.18876,0.00019,10.05285]
[1780383839108,38.26,69733.18,0.0,0.19163,0.00019,10.14849]
[1780383840246,38.27,69733.18,0.0,0.1917,0.00019,10.15086]
[1780383840872,38.27,69733.18,0.0,0.1917,0.00019,10.15086]
[1780383841079,38.27,69737.46,0.0,0.19253,0.00019,10.1784]
[1780383842085,38.27,69732.42,0.0,0.19157,0.00019,10.14651]
[1780383842524,38.27,69732.42,0.0,0.19157,0.00019,10.14651]
[1780383842632,38.27,69732.42,0.0,0.19157,0.00019,10.14651]
[1780383843096,38.27,69724.24,0.0,0.19001,0.00019,10.09456]
[1780383843704,38.27,69724.24,0.0,0.19001,0.00019,10.09456]
[1780383843792,38.27,69724.24,0.0,0.19001,0.00019,10.09456]
[1780383844076,38.27,69724.24,0.0,0.19001,0.00019,10.09456]
[1780383844136,38.27,69724.24,0.0,0.19001,0.00019,10.09456]
[1780383844155,38.27,69724.24,0.0,0.19001,0.00019,10.09456]
[1780383844130,38.27,69692.07,0.0,0.18394,0.00019,9.88923]
[1780383844317,38.27,69692.07,0.0,0.18394,0.00019,9.88923]
[1780383844355,38.27,69692.07,0.0,0.18394,0.00019,9.88923]
[1780383845115,38.27,69691.94,0.0,0.18392,0.00019,9.88847]
[1780383845847,38.27,69691.94,0.0,0.18392,0.00019,9.88847]
[1780383845915,38.27,69691.94,0.0,0.18392,0.00019,9.88847]
[1780383846115,38.27,69699.59,0.0,0.18536,0.00019,9.93764]
[1780383846539,38.27,69699.59,0.0,0.18536,0.00019,9.93764]
[1780383846568,38.27,69699.59,0.0,0.18536,0.00019,9.93764]
[1780383847120,38.27,69718.04,0.0,0.18885,0.00019,10.0558]
[1780383847329,38.27,69718.04,0.0,0.18885,0.00019,10.0558]
[1780383847352,38.27,69718.04,0.0,0.18885,0.00019,10.0558]
[1780383847434,38.27,69718.04,0.0,0.18885,0.00019,10.0558]
[1780383847475,38.27,69718.04,0.0,0.18885,0.00019,10.0558]
[1780383847529,38.27,69718.04,0.0,0.18885,0.00019,10.0558]
[1780383848128,38.27,69721.8,0.0,0.18957,0.00019,10.07993]
[1780383850937,38.28,69725.24,0.0,0.19024,0.00019,10.10235]
[1780383850949,38.28,69725.24,0.0,0.19024,0.00019,10.10235]
[1780383851149,38.28,69722.82,0.0,0.18979,0.00019,10.08731]
[1780383851838,38.28,69722.82,0.0,0.18979,0.00019,10.08731]
[1780383851883,38.28,69722.82,0.0,0.18979,0.00019,10.08731]
[1780383852158,38.28,69723.26,0.0,0.18989,0.00019,10.09051]
[1780383853174,38.3,69731.43,0.0,0.19157,0.00019,10.14633]
[1780383853365,38.3,69731.43,0.0,0.19157,0.00019,10.14633]
[1780383854180,38.3,69732.0,0.0,0.19169,0.00019,10.15027]
[1780383854835,38.3,69741.92,0.0,0.19359,0.00019,10.21326]
[1780383855308,38.32,69751.4,0.0,0.19554,0.00019,10.27712]
[1780383856465,38.32,69751.4,0.0,0.19554,0.00019,10.27712]
[1780383857501,38.34,69751.48,0.0,0.19569,0.00019,10.28197]
[1780383857570,38.34,69751.48,0.0,0.19569,0.00019,10.28197]
[1780383857675,38.34,69751.48,0.0,0.19569,0.00019,10.28197]
[1780383859571,38.34,69742.2,0.0,0.19393,0.00019,10.22408]
[1780383862487,38.35,69732.31,0.0,0.19205,0.00019,10.16205]
[1780383863623,38.35,69721.77,0.0,0.19004,0.00019,10.09531]
[1780383866095,38.35,69728.52,0.0,0.19136,0.00019,10.13907]
[1780383867202,38.35,69728.52,0.0,0.19136,0.00019,10.13907]
[1780383867029,38.37,69738.37,0.0,0.19334,0.00019,10.20461]
[1780383867318,38.37,69738.37,0.0,0.19334,0.00019,10.20461]
[1780383870150,38.37,69730.07,0.0,0.19177,0.00019,10.1527]
[1780383870546,38.37,69730.07,0.0,0.19177,0.00019,10.1527]
[1780383870558,38.37,69730.07,0.0,0.19177,0.00019,10.1527]
[1780383870961,38.37,69729.66,0.0,0.1917,0.00019,10.15039]
[1780383876340,38.4,69733.49,0.0,0.19254,0.00019,10.17478]
[1780383877351,38.4,69726.53,0.0,0.19122,0.00019,10.13093]
[1780383879362,38.43,69731.77,0.0,0.1924,0.00019,10.17013]
[1780383884398,38.46,69730.23,0.0,0.19229,0.00019,10.16618]
[1780383889435,38.47,69731.04,0.0,0.19247,0.00019,10.17214]
[1780383891670,38.47,69725.47,0.0,0.19142,0.00019,10.13741]
[1780383893072,38.47,69716.55,0.0,0.18974,0.00019,10.08137]
[1780383894564,38.47,69726.29,0.0,0.1916,0.00019,10.14319]
[1780383895591,38.47,69735.29,0.0,0.19332,0.00019,10.2003]
[1780383896304,38.47,69735.29,0.0,0.19332,0.00019,10.2003]
[1780383897152,38.47,69734.6,0.0,0.19321,0.00019,10.19647]
[1780383899173,38.48,69724.82,0.0,0.19136,0.00019,10.13514]
[1780383901166,38.48,69737.26,0.0,0.19373,0.00019,10.21378]
[1780383902180,38.48,69748.89,0.0,0.19598,0.00019,10.28744]
[1780383902841,38.48,69748.89,0.0,0.19598,0.00019,10.28744]
[1780383903016,38.48,69748.89,0.0,0.19598,0.00019,10.28744]
[1780383903058,38.48,69756.72,0.0,0.1975,0.00019,10.33673]
[1780383904174,38.48,69764.87,0.0,0.19908,0.0002,10.38795]
[1780383904744,38.48,69764.87,0.0,0.19908,0.0002,10.38795]
[1780383905253,38.48,69758.17,0.0,0.19778,0.00019,10.34585]
[1780383906232,38.5,69766.02,0.0,0.19944,0.0002,10.39927]
[1780383906464,38.5,69766.02,0.0,0.19944,0.0002,10.39927]
[1780383906706,38.5,69766.02,0.0,0.19944,0.0002,10.39927]
[1780383907147,38.5,69762.28,0.0,0.19871,0.00019,10.37579]
[1780383907799,38.5,69762.28,0.0,0.19871,0.00019,10.37579]
[1780383907979,38.5,69755.88,0.0,0.19748,0.00019,10.33608]
[1780383909945,38.5,69765.09,0.0,0.19929,0.00019,10.39436]
[1780383912850,38.51,69771.96,0.0,0.20065,0.0002,10.43793]
[1780383916487,38.51,69772.33,0.0,0.20073,0.0002,10.44073]
[1780383916502,38.51,69772.33,0.0,0.20073,0.0002,10.44073]
[1780383917266,38.51,69762.1,0.0,0.19874,0.00019,10.3767]
[1780383917790,38.51,69762.1,0.0,0.19874,0.00019,10.3767]
[1780383918267,38.51,69741.39,0.0,0.19473,0.00019,10.24634]
[1780383919168,38.51,69734.98,0.0,0.1935,0.00019,10.20598]
[1780383920213,38.51,69743.81,0.0,0.19521,0.00019,10.26191]
[1780383921079,38.51,69743.81,0.0,0.19521,0.00019,10.26191]
[1780383921211,38.51,69751.81,0.0,0.19676,0.00019,10.31245]
[1780383922202,38.51,69746.62,0.0,0.19575,0.00019,10.27976]
[1780383926188,38.52,69740.07,0.0,0.19451,0.00019,10.23925]
[1780383927277,38.52,69728.95,0.0,0.19239,0.00019,10.16909]
[1780383928220,38.52,69735.9,0.0,0.19372,0.00019,10.21321]
[1780383928637,38.52,69735.9,0.0,0.19372,0.00019,10.21321]
[1780383929199,38.52,69732.61,0.0,0.19309,0.00019,10.1925]
[1780383931237,38.52,69742.2,0.0,0.19486,0.00019,10.2471]
[1780383932215,38.52,69753.29,0.0,0.197,0.00019,10.31694]
[1780383933202,38.52,69769.35,0.0,0.20013,0.0002,10.41792]
[1780383933405,38.52,69769.35,0.0,0.20013,0.0002,10.41792]
[1780383933412,38.52,69769.35,0.0,0.20013,0.0002,10.41792]
[1780383933922,38.52,69769.35,0.0,0.20013,0.0002,10.41792]
[1780383937253,38.52,69769.4,0.0,0.20015,0.0002,10.41863]
[1780383937306,38.52,69769.68,0.0,0.20021,0.0002,10.42058]
[1780383937950,38.52,69768.59,0.0,0.20001,0.0002,10.41394]
[1780383938625,38.52,69768.59,0.0,0.20001,0.0002,10.41394]
[1780383944304,38.53,69765.79,0.0,0.1995,0.0002,10.39754]
[1780383946001,38.53,69765.65,0.0,0.19948,0.0002,10.39688]
[1780383946034,38.53,69765.65,0.0,0.19948,0.0002,10.39688]
[1780383946230,38.53,69774.63,0.0,0.20124,0.0002,10.45339]
[1780383949291,38.53,69776.71,0.0,0.20165,0.0002,10.46645]
[1780383949299,38.53,69776.71,0.0,0.20165,0.0002,10.46645]
[1780383950092,38.53,69780.45,0.0,0.20239,0.0002,10.48984]
[1780383950192,38.53,69785.7,0.0,0.20342,0.0002,10.5226]
[1780383951695,38.53,69785.7,0.0,0.20342,0.0002,10.5226]
[1780383952037,38.53,69785.7,0.0,0.20342,0.0002,10.5226]
[1780383952158,38.53,69797.85,0.0,0.20583,0.0002,10.59833]
[1780383954204,38.53,69797.92,0.0,0.20584,0.0002,10.59875]
[1780383954213,38.53,69797.92,0.0,0.20584,0.0002,10.59875]
[1780383954291,38.53,69802.31,0.0,0.20672,0.0002,10.6264]
[1780383956783,38.54,69803.76,0.0,0.20702,0.0002,10.63573]
[1780383957295,38.54,69801.42,0.0,0.20656,0.0002,10.62134]
[1780383960226,38.54,69793.97,0.0,0.20509,0.0002,10.57531]
[1780383961655,38.54,69789.55,0.0,0.20422,0.0002,10.54778]
[1780383961943,38.54,69789.55,0.0,0.20422,0.0002,10.54778]
[1780383962132,38.54,69789.07,0.0,0.20413,0.0002,10.54489]
[1780383963206,38.54,69774.97,0.0,0.20136,0.0002,10.45707]
[1780383964153,38.54,69774.97,0.0,0.20136,0.0002,10.45707]
[1780383966155,38.54,69752.29,0.0,0.19695,0.00019,10.31524]
[1780383967486,38.54,69752.29,0.0,0.19695,0.00019,10.31533]
[1780383967514,38.54,69752.29,0.0,0.19695,0.00019,10.31533]
[1780383968169,38.54,69746.71,0.0,0.19588,0.00019,10.28039]
[1780383969918,38.54,69743.73,0.0,0.19531,0.00019,10.26165]
[1780383969932,38.54,69743.73,0.0,0.19531,0.00019,10.26165]
[1780383970245,38.54,69744.78,0.0,0.19551,0.00019,10.26843]
[1780383972120,38.54,69743.09,0.0,0.19519,0.00019,10.25794]
[1780383972141,38.54,69743.09,0.0,0.19519,0.00019,10.25794]
[1780383972268,38.54,69742.51,0.0,0.19509,0.00019,10.25444]
[1780383974211,38.55,69749.25,0.0,0.1964,0.00019,10.29719]
[1780383976402,38.55,69753.57,0.0,0.19724,0.00019,10.32468]
[1780383977288,38.55,69753.57,0.0,0.19724,0.00019,10.32468]
[1780383977310,38.55,69756.13,0.0,0.19774,0.00019,10.34091]
[1780383979246,38.55,69764.9,0.0,0.19946,0.00019,10.39635]
[1780383980253,38.55,69771.77,0.0,0.20081,0.0002,10.4395]
[1780383981039,38.55,69771.77,0.0,0.20081,0.0002,10.4395]
[1780383981152,38.55,69771.77,0.0,0.20081,0.0002,10.4395]
[1780383981264,38.55,69771.88,0.0,0.20084,0.0002,10.44032]
[1780383982267,38.55,69764.97,0.0,0.19949,0.00019,10.39712]
[1780383983273,38.55,69756.58,0.0,0.19786,0.00019,10.34463]
[1780383984955,38.55,69752.09,0.0,0.19699,0.00019,10.31658]
[1780383984965,38.55,69752.09,0.0,0.19699,0.00019,10.31658]
[1780383985289,38.55,69751.14,0.0,0.19681,0.00019,10.31077]
[1780383989944,38.56,69750.9,0.0,0.19679,0.00019,10.30982]
[1780383990325,38.56,69754.82,0.0,0.19755,0.00019,10.33454]
[1780383992337,38.56,69768.25,0.0,0.20009,0.0002,10.41304]
[1780383994140,38.56,69769.09,0.0,0.20026,0.0002,10.41844]
[1780383994351,38.56,69769.6,0.0,0.20036,0.0002,10.42163]
[1780383994584,38.56,69769.6,0.0,0.20036,0.0002,10.42163]
[1780383995358,38.56,69771.3,0.0,0.2007,0.0002,10.43252]
[1780383996110,38.56,69771.3,0.0,0.2007,0.0002,10.43252]
[1780383996330,38.56,69779.46,0.0,0.20231,0.0002,10.4837]
[1780383997223,38.56,69768.22,0.0,0.2001,0.0002,10.41346]
[1780383999133,38.56,69768.22,0.0,0.2001,0.0002,10.41346]
[1780383999249,38.56,69768.22,0.0,0.2001,0.0002,10.41346]
[1780383999346,38.56,69752.33,0.0,0.19702,0.00019,10.31408]
[1780384001164,38.56,69748.63,0.0,0.19631,0.00019,10.29084]
[1780384001180,38.56,69748.63,0.0,0.19631,0.00019,10.29084]
[1780384001198,38.56,69745.25,0.0,0.19566,0.00019,10.2697]
[1780384004837,38.57,69747.89,0.0,0.19617,0.00019,10.28649]
[1780384004872,38.57,69747.89,0.0,0.19617,0.00019,10.28649]
[1780384004921,38.57,69750.38,0.0,0.19666,0.00019,10.30233]
[1780384006446,38.57,69758.47,0.0,0.19824,0.00019,10.35339]
[1780384008007,38.57,69758.47,0.0,0.19824,0.00019,10.35339]
[1780384008019,38.57,69758.47,0.0,0.19824,0.00019,10.35339]
[1780384008030,38.57,69759.1,0.0,0.19836,0.00019,10.35745]
[1780384011261,38.57,69758.62,0.0,0.19828,0.00019,10.35484]
[1780384011285,38.57,69759.43,0.0,0.19844,0.00019,10.36004]
[1780384012947,38.57,69765.55,0.0,0.19964,0.00019,10.39858]
[1780384016022,38.57,69759.45,0.0,0.19846,0.00019,10.3606]
[1780384017568,38.57,69760.87,0.0,0.19874,0.00019,10.36956]
[1780384017596,38.57,69762.52,0.0,0.19906,0.00019,10.37997]
[1780384018746,38.57,69762.52,0.0,0.19906,0.00019,10.37997]
[1780384018758,38.57,69762.52,0.0,0.19906,0.00019,10.37997]
[1780384019253,38.58,69764.31,0.0,0.19942,0.00019,10.39144]
[1780384020885,38.58,69764.31,0.0,0.19942,0.00019,10.39144]
[1780384021078,38.58,69762.22,0.0,0.19901,0.00019,10.37839]
[1780384022554,38.58,69751.93,0.0,0.19702,0.00019,10.31389]
[1780384024566,38.58,69744.13,0.0,0.19552,0.00019,10.26502]
[1780384026319,38.58,69734.21,0.0,0.19362,0.00019,10.20278]
[1780384029601,38.58,69739.39,0.0,0.19462,0.00019,10.2358]
[1780384032150,38.58,69746.17,0.0,0.19594,0.00019,10.2788]
[1780384033977,38.58,69749.27,0.0,0.19654,0.00019,10.29827]
[1780384033990,38.58,69749.27,0.0,0.19654,0.00019,10.29827]
[1780384034078,38.58,69754.24,0.0,0.1975,0.00019,10.32955]
[1780384037303,38.58,69768.57,0.0,0.20031,0.0002,10.41989]
[1780384042257,38.59,69763.44,0.0,0.19933,0.00019,10.38833]
[1780384043827,38.59,69746.3,0.0,0.196,0.00019,10.28081]
[1780384045521,38.59,69746.3,0.0,0.19601,0.00019,10.28089]
[1780384046339,38.59,69746.3,0.0,0.19601,0.00019,10.28089]
[1780384046346,38.59,69746.3,0.0,0.19601,0.00019,10.28089]
[1780384046407,38.59,69745.3,0.0,0.19582,0.00019,10.27483]
[1780384048368,38.59,69745.67,0.0,0.19589,0.00019,10.27715]
[1780384048408,38.59,69745.67,0.0,0.19589,0.00019,10.27715]
[1780384048425,38.59,69745.67,0.0,0.19589,0.00019,10.27726]
[1780384048574,38.59,69745.67,0.0,0.19589,0.00019,10.27726]
[1780384048736,38.59,69746.33,0.0,0.19603,0.00019,10.28152]
[1780384050442,38.59,69746.59,0.0,0.19608,0.00019,10.28335]
[1780384053178,38.59,69751.54,0.0,0.19696,0.00019,10.30857]
[1780384054497,38.59,69753.66,0.0,0.19738,0.00019,10.32199]
[1780384055365,38.59,69753.8,0.0,0.1974,0.00019,10.32291]
[1780384057320,38.59,69761.02,0.0,0.19881,0.00019,10.36821]
[1780384058484,38.59,69764.28,0.0,0.19944,0.00019,10.38861]
[1780384058497,38.59,69764.28,0.0,0.19944,0.00019,10.38861]
[1780384059008,38.59,69764.23,0.0,0.19943,0.00019,10.3883]
[1780384060926,38.59,69770.53,0.0,0.20067,0.0002,10.42785]
[1780384062459,38.59,69772.42,0.0,0.20104,0.0002,10.43968]
[1780384062839,38.59,69772.42,0.0,0.20104,0.0002,10.43968]
[1780384063328,38.59,69783.76,0.0,0.20327,0.0002,10.51069]
[1780384064848,38.59,69783.76,0.0,0.20327,0.0002,10.51069]
[1780384065403,38.6,69798.54,0.0,0.2062,0.0002,10.60286]
[1780384066521,38.6,69799.97,0.0,0.20649,0.0002,10.61179]
[1780384067343,38.6,69802.75,0.0,0.20704,0.0002,10.62908]
[1780384071409,38.6,69816.6,0.0,0.20982,0.0002,10.715]
[1780384072437,38.6,69824.51,0.0,0.21141,0.0002,10.76386]
[1780384075444,38.6,69831.75,0.0,0.21287,0.0002,10.80836]
[1780384077066,38.6,69835.99,0.0,0.21373,0.0002,10.83436]
[1780384077091,38.6,69835.99,0.0,0.21373,0.0002,10.83436]
[1780384077114,38.6,69835.99,0.0,0.21373,0.0002,10.83436]
[1780384077328,38.6,69837.93,0.0,0.21412,0.0002,10.84618]
[1780384077963,38.6,69837.93,0.0,0.21412,0.0002,10.84618]
[1780384077986,38.6,69837.93,0.0,0.21412,0.0002,10.84618]
[1780384078302,38.6,69845.46,0.0,0.21565,0.0002,10.89235]
[1780384079232,38.6,69845.46,0.0,0.21565,0.0002,10.89235]
[1780384079326,38.6,69854.35,0.0,0.21747,0.0002,10.9467]
[1780384079478,38.6,69854.35,0.0,0.21747,0.0002,10.9467]
[1780384079489,38.6,69854.35,0.0,0.21747,0.0002,10.9467]
[1780384079696,38.6,69854.35,0.0,0.21747,0.0002,10.9467]
[1780384079715,38.6,69854.35,0.0,0.21747,0.0002,10.9467]
[1780384079801,38.6,69854.35,0.0,0.21747,0.0002,10.9467]
[1780384079839,38.6,69854.35,0.0,0.21747,0.0002,10.9467]
[1780384079958,38.6,69854.35,0.0,0.21747,0.0002,10.9467]
[1780384083505,38.6,69851.02,0.0,0.21679,0.0002,10.92638]
[1780384084031,38.6,69847.33,0.0,0.21603,0.0002,10.90372]
[1780384087017,38.6,69854.96,0.0,0.21758,0.0002,10.95019]
[1780384088787,38.6,69859.79,0.0,0.21857,0.00021,10.97959]
[1780384088826,38.6,69859.79,0.0,0.21857,0.00021,10.97959]
[1780384091417,38.6,69864.18,0.0,0.21947,0.00021,11.00631]
[1780384091424,38.6,69864.18,0.0,0.21947,0.00021,11.00631]
[1780384092047,38.59,69868.71,0.0,0.2204,0.00021,11.03377]
[1780384096165,38.59,69878.5,0.0,0.22242,0.00021,11.09285]
[1780384096699,38.59,69878.5,0.0,0.22242,0.00021,11.09285]
[1780384097432,38.59,69883.11,0.0,0.22337,0.00021,11.12053]
[1780384102463,38.59,69879.67,0.0,0.22262,0.00021,11.09891]
[1780384107472,38.58,69880.13,0.0,0.2227,0.00021,11.10121]
[1780384110481,38.58,69872.57,0.0,0.22111,0.00021,11.05479]
[1780384111530,38.58,69870.05,0.0,0.22051,0.00021,11.03334]
[1780384112188,38.58,69870.05,0.0,0.22051,0.00021,11.03334]
[1780384114201,38.58,69864.51,0.0,0.21936,0.00021,10.99933]
[1780384114538,38.58,69864.51,0.0,0.21936,0.00021,10.99933]
[1780384114699,38.58,69864.51,0.0,0.21936,0.00021,10.99933]
[1780384115209,38.58,69863.72,0.0,0.21919,0.00021,10.99439]
[1780384116040,38.58,69863.72,0.0,0.21919,0.00021,10.99439]
[1780384116123,38.58,69863.72,0.0,0.21919,0.00021,10.99439]
[1780384116434,38.58,69851.84,0.0,0.21674,0.0002,10.92158]
[1780384121717,38.57,69851.03,0.0,0.21655,0.0002,10.91587]
[1780384122354,38.57,69851.03,0.0,0.21655,0.0002,10.91587]
[1780384122455,38.57,69851.77,0.0,0.2167,0.0002,10.92024]
[1780384124418,38.57,69858.13,0.0,0.21799,0.00021,10.95881]
[1780384129445,38.56,69860.64,0.0,0.21848,0.00021,10.97344]
[1780384129413,38.56,69865.99,0.0,0.21958,0.00021,11.00588]
[1780384130460,38.56,69872.53,0.0,0.22093,0.00021,11.04566]
[1780384135493,38.56,69873.32,0.0,0.22108,0.00021,11.05021]
[1780384140509,38.56,69876.42,0.0,0.2217,0.00021,11.06851]
[1780384140487,38.56,69884.21,0.0,0.22331,0.00021,11.11554]
[1780384143508,38.56,69894.04,0.0,0.22535,0.00021,11.17448]
[1780384144454,38.55,69901.68,0.0,0.22695,0.00021,11.22041]
[1780384144781,38.55,69901.68,0.0,0.22695,0.00021,11.22041]
[1780384144793,38.55,69901.68,0.0,0.22695,0.00021,11.22041]
[1780384149481,38.55,69894.38,0.0,0.22539,0.00021,11.17566]
[1780384154517,38.52,69892.9,0.0,0.22492,0.00021,11.16222]
[1780384155528,38.52,69887.17,0.0,0.22371,0.00021,11.12723]
[1780384160569,38.52,69883.67,0.0,0.22296,0.00021,11.10532]
[1780384165651,38.51,69886.36,0.0,0.22349,0.00021,11.12093]
[1780384167380,38.51,69885.91,0.0,0.22339,0.00021,11.11807]
[1780384167446,38.51,69881.21,0.0,0.22241,0.00021,11.08946]
[1780384169510,38.51,69874.7,0.0,0.22106,0.00021,11.04976]
[1780384174568,38.51,69876.42,0.0,0.22132,0.00021,11.05392]
[1780384179621,38.51,69875.1,0.0,0.22102,0.00021,11.04518]
[1780384184609,38.5,69868.55,0.0,0.21966,0.00021,11.005]
[1780384187437,38.5,69868.57,0.0,0.21966,0.00021,11.00496]
[1780384187501,38.5,69869.48,0.0,0.21984,0.00021,11.01048]
[1780384191757,38.5,69868.4,0.0,0.21961,0.00021,11.00355]
[1780384192501,38.5,69854.11,0.0,0.21667,0.0002,10.91603]
[1780384197535,38.5,69853.81,0.0,0.2166,0.0002,10.914]
[1780384198589,38.5,69860.19,0.0,0.2179,0.00021,10.95296]
[1780384200597,38.5,69865.22,0.0,0.21893,0.00021,10.98351]
[1780384202532,38.5,69874.97,0.0,0.22095,0.00021,11.04295]
[1780384206490,38.5,69883.69,0.0,0.22275,0.00021,11.09566]
[1780384207274,38.5,69883.69,0.0,0.22275,0.00021,11.09566]
[1780384207511,38.49,69883.03,0.0,0.22261,0.00021,11.09153]
[1780384208568,38.49,69894.79,0.0,0.22506,0.00021,11.16276]
[1780384210469,38.49,69894.98,0.0,0.2251,0.00021,11.16381]
[1780384210533,38.49,69894.48,0.0,0.22499,0.00021,11.16068]
[1780384215559,38.49,69891.91,0.0,0.22442,0.00021,11.14432]
[1780384216581,38.49,69883.12,0.0,0.22257,0.00021,11.09054]
[1780384217516,38.48,69875.54,0.0,0.22099,0.00021,11.04422]
[1780384221310,38.48,69871.33,0.0,0.2201,0.00021,11.01806]
[1780384221383,38.48,69871.33,0.0,0.2201,0.00021,11.01806]
[1780384221471,38.48,69871.33,0.0,0.2201,0.00021,11.01806]
[1780384221582,38.48,69870.72,0.0,0.21997,0.00021,11.01418]
[1780384222156,38.48,69860.9,0.0,0.21794,0.00021,10.95419]
[1780384226915,38.48,69861.26,0.0,0.21799,0.00021,10.95552]
[1780384227592,38.47,69862.16,0.0,0.21816,0.00021,10.96062]
[1780384228554,38.47,69867.91,0.0,0.21934,0.00021,10.99557]
[1780384230569,38.47,69859.81,0.0,0.21765,0.00021,10.94562]
[1780384235582,38.47,69860.7,0.0,0.21773,0.00021,10.94442]
[1780384236537,38.46,69868.1,0.0,0.21923,0.00021,10.98897]
[1780384240577,38.46,69874.45,0.0,0.22052,0.00021,11.02682]
[1780384241588,38.46,69874.45,0.0,0.22052,0.00021,11.02682]
[1780384241604,38.46,69874.45,0.0,0.22052,0.00021,11.02682]
[1780384241646,38.46,69877.41,0.0,0.22112,0.00021,11.04465]
[1780384241666,38.46,69877.41,0.0,0.22112,0.00021,11.04465]
[1780384241810,38.46,69877.41,0.0,0.22112,0.00021,11.04465]
[1780384241968,38.46,69877.41,0.0,0.22112,0.00021,11.04465]
[1780384242102,38.46,69877.41,0.0,0.22112,0.00021,11.04465]
[1780384243400,38.46,69877.41,0.0,0.22112,0.00021,11.04465]
[1780384243423,38.46,69877.41,0.0,0.22112,0.00021,11.04465]
[1780384243511,38.46,69877.41,0.0,0.22112,0.00021,11.04465]
[1780384243529,38.46,69877.41,0.0,0.22112,0.00021,11.04465]
[1780384243612,38.45,69890.0,0.0,0.22373,0.00021,11.12084]
[1780384244579,38.45,69890.0,0.0,0.22373,0.00021,11.12084]
[1780384244677,38.45,69890.0,0.0,0.22373,0.00021,11.12084]
[1780384245164,38.45,69883.81,0.0,0.22243,0.00021,11.08299]
[1780384248428,38.45,69886.75,0.0,0.22303,0.00021,11.1004]
[1780384250803,38.45,69893.96,0.0,0.22451,0.00021,11.14349]
[1780384253478,38.44,69890.26,0.0,0.22372,0.00021,11.1205]
[1780384253488,38.44,69890.26,0.0,0.22372,0.00021,11.1205]
[1780384253579,38.44,69892.52,0.0,0.22419,0.00021,11.13403]
[1780384256542,38.44,69897.69,0.0,0.22525,0.00021,11.16485]
[1780384258076,38.44,69898.27,0.0,0.22537,0.00021,11.16825]
[1780384258260,38.44,69901.36,0.0,0.22602,0.00021,11.18693]
[1780384259838,38.44,69901.36,0.0,0.22602,0.00021,11.18682]
[1780384259848,38.44,69901.36,0.0,0.22602,0.00021,11.18682]
[1780384260228,38.44,69906.39,0.0,0.22707,0.00021,11.21706]
[1780384265264,38.43,69902.13,0.0,0.22615,0.00021,11.19076]
[1780384268331,38.43,69909.04,0.0,0.22759,0.00021,11.23199]
[1780384274327,38.42,69906.59,0.0,0.22704,0.00021,11.21621]
[1780384277991,38.42,69905.02,0.0,0.2267,0.00021,11.2064]
[1780384278004,38.42,69905.02,0.0,0.2267,0.00021,11.2064]
[1780384278008,38.42,69905.02,0.0,0.2267,0.00021,11.2064]
[1780384278279,38.42,69905.02,0.0,0.2267,0.00021,11.2064]
[1780384278298,38.42,69905.02,0.0,0.2267,0.00021,11.2064]
[1780384278438,38.42,69905.02,0.0,0.2267,0.00021,11.2064]
[1780384278508,38.42,69902.6,0.0,0.22618,0.00021,11.19165]
[1780384280933,38.42,69903.54,0.0,0.22638,0.00021,11.19727]
[1780384280986,38.42,69903.54,0.0,0.22638,0.00021,11.19727]
[1780384281806,38.42,69903.73,0.0,0.22641,0.00021,11.19835]
[1780384282383,38.42,69907.39,0.0,0.22718,0.00021,11.22036]
[1780384283771,38.42,69910.52,0.0,0.22784,0.00021,11.23913]
[1780384283790,38.42,69910.52,0.0,0.22784,0.00021,11.23913]
[1780384284656,38.42,69915.72,0.0,0.22893,0.00021,11.27016]
[1780384286231,38.42,69918.06,0.0,0.22942,0.00021,11.28407]
[1780384286318,38.42,69918.06,0.0,0.22942,0.00021,11.28407]
[1780384286586,38.42,69917.21,0.0,0.22924,0.00021,11.27889]
[1780384287980,38.42,69917.21,0.0,0.22924,0.00021,11.27889]
[1780384288474,38.41,69923.67,0.0,0.23054,0.00021,11.31587]
[1780384289415,38.41,69923.67,0.0,0.23054,0.00021,11.31587]
[1780384289597,38.4,69928.28,0.0,0.23152,0.00021,11.34329]
[1780384291597,38.4,69935.54,0.0,0.23299,0.00021,11.38067]
[1780384294472,38.39,69922.49,0.0,0.2301,0.00021,11.29976]
[1780384294723,38.39,69922.49,0.0,0.2301,0.00021,11.29976]
[1780384295478,38.37,69921.43,0.0,0.2298,0.00021,11.29136]
[1780384298770,38.34,69918.57,0.0,0.22901,0.00021,11.269]
[1780384299673,38.33,69917.58,0.0,0.22874,0.00021,11.26155]
[1780384304735,38.29,69920.98,0.0,0.22921,0.00021,11.27497]
[1780384309789,38.26,69919.1,0.0,0.22865,0.00021,11.25908]
[1780384314797,38.26,69919.73,0.0,0.22874,0.00021,11.26187]
[1780384316634,38.26,69928.98,0.0,0.2307,0.00021,11.31714]
[1780384318689,38.25,69922.84,0.0,0.22937,0.00021,11.27979]
[1780384318783,38.25,69922.84,0.0,0.22937,0.00021,11.27979]
[1780384319668,38.25,69921.47,0.0,0.22907,0.00021,11.27127]
[1780384322702,38.25,69911.12,0.0,0.22685,0.00021,11.20798]
[1780384323424,38.25,69911.12,0.0,0.22685,0.00021,11.20798]
[1780384323431,38.25,69911.12,0.0,0.22685,0.00021,11.20798]
[1780384323692,38.25,69898.92,0.0,0.22427,0.00021,11.13374]
[1780384324516,38.25,69898.92,0.0,0.22427,0.00021,11.13374]
[1780384324700,38.25,69890.07,0.0,0.22241,0.00021,11.07972]
[1780384329733,38.25,69886.8,0.0,0.22172,0.00021,11.05959]
[1780384332755,38.24,69880.51,0.0,0.2204,0.00021,11.0207]
[1780384336917,38.24,69886.17,0.0,0.22156,0.00021,11.05471]
[1780384340810,38.24,69895.8,0.0,0.22357,0.00021,11.11336]
[1780384345845,38.24,69896.58,0.0,0.22373,0.00021,11.11792]
[1780384348032,38.24,69897.98,0.0,0.22402,0.00021,11.12643]
[1780384348116,38.24,69897.98,0.0,0.22402,0.00021,11.12643]
[1780384348182,38.24,69901.61,0.0,0.22478,0.00021,11.1485]
[1780384350097,38.24,69912.75,0.0,0.22713,0.00021,11.21604]
[1780384355817,38.24,69912.46,0.0,0.22698,0.00021,11.20801]
[1780384356430,38.23,69907.48,0.0,0.22592,0.00021,11.17763]
[1780384357940,38.23,69898.69,0.0,0.22406,0.00021,11.12392]
[1780384363599,38.23,69898.74,0.0,0.22406,0.00021,11.12409]
[1780384369475,38.23,69899.28,0.0,0.22417,0.00021,11.12716]
[1780384372042,38.23,69905.42,0.0,0.22546,0.00021,11.16438]
[1780384377077,38.23,69910.99,0.0,0.22662,0.00021,11.19771]
[1780384378392,38.23,69910.99,0.0,0.22662,0.00021,11.19771]
[1780384378401,38.23,69910.99,0.0,0.22662,0.00021,11.19771]
[1780384378465,38.23,69910.46,0.0,0.2265,0.00021,11.19437]
[1780384382226,38.22,69905.27,0.0,0.22539,0.00021,11.16235]
[1780384388157,38.22,69902.92,0.0,0.22487,0.00021,11.14756]
[1780384393192,38.22,69899.66,0.0,0.22418,0.00021,11.1274]
[1780384395531,38.22,69905.49,0.0,0.2254,0.00021,11.16268]
[1780384401601,38.22,69905.0,0.0,0.22528,0.00021,11.15927]
[1780384405036,38.21,69904.17,0.0,0.22509,0.00021,11.15386]
[1780384405087,38.21,69904.17,0.0,0.22509,0.00021,11.15386]
[1780384406283,38.21,69908.67,0.0,0.22603,0.00021,11.18102]
[1780384406716,38.21,69910.74,0.0,0.22647,0.00021,11.19347]
[1780384407489,38.21,69910.74,0.0,0.22647,0.00021,11.19347]
[1780384407717,38.21,69913.3,0.0,0.22701,0.00021,11.20888]
[1780384412719,38.21,69912.38,0.0,0.22671,0.00021,11.19674]
[1780384417747,38.2,69912.47,0.0,0.22671,0.00021,11.19667]
[1780384419835,38.2,69913.25,0.0,0.22686,0.00021,11.20103]
[1780384420692,38.2,69913.14,0.0,0.22683,0.00021,11.20024]
[1780384421888,38.2,69912.54,0.0,0.2267,0.00021,11.19647]
[1780384421899,38.2,69912.54,0.0,0.2267,0.00021,11.19647]
[1780384422729,38.2,69912.8,0.0,0.22675,0.00021,11.19793]
[1780384426465,38.2,69913.46,0.0,0.22688,0.00021,11.20158]
[1780384426774,38.2,69927.16,0.0,0.2298,0.00021,11.2845]
[1780384427753,38.2,69933.1,0.0,0.23107,0.00021,11.32031]
[1780384428125,38.2,69933.1,0.0,0.23107,0.00021,11.32031]
[1780384428454,38.2,69933.1,0.0,0.23107,0.00021,11.32031]
[1780384428518,38.2,69933.1,0.0,0.23107,0.00021,11.32031]
[1780384428605,38.2,69933.1,0.0,0.23107,0.00021,11.32031]
[1780384428807,38.2,69933.1,0.0,0.23107,0.00021,11.32031]
[1780384428619,38.2,69934.87,0.0,0.23144,0.00021,11.33092]
[1780384428836,38.2,69934.87,0.0,0.23144,0.00021,11.33092]
[1780384428924,38.2,69934.87,0.0,0.23144,0.00021,11.33092]
[1780384428992,38.2,69934.87,0.0,0.23144,0.00021,11.33092]
[1780384429465,38.2,69941.8,0.0,0.23293,0.00022,11.37257]
[1780384430216,38.2,69941.8,0.0,0.23293,0.00022,11.37257]
[1780384430335,38.2,69941.8,0.0,0.23293,0.00022,11.37257]
[1780384430452,38.2,69941.8,0.0,0.23294,0.00022,11.37262]
[1780384435488,38.19,69941.11,0.0,0.23277,0.00022,11.36801]
[1780384435863,38.19,69941.11,0.0,0.23277,0.00022,11.36801]
[1780384436817,38.19,69936.19,0.0,0.2317,0.00021,11.33823]
[1780384438733,38.19,69941.99,0.0,0.23294,0.00022,11.37289]
[1780384440728,38.19,69949.17,0.0,0.23449,0.00022,11.4158]
[1780384442280,38.19,69952.36,0.0,0.23517,0.00022,11.4346]
[1780384442321,38.19,69952.36,0.0,0.23517,0.00022,11.4346]
[1780384446985,38.19,69957.23,0.0,0.23621,0.00022,11.46339]
[1780384447035,38.19,69957.23,0.0,0.23621,0.00022,11.46339]
[1780384452608,38.18,69954.53,0.0,0.23561,0.00022,11.44673]
[1780384453229,38.18,69954.53,0.0,0.23561,0.00022,11.44673]
[1780384453614,38.18,69951.85,0.0,0.23502,0.00022,11.43057]
[1780384454621,38.18,69944.9,0.0,0.23352,0.00022,11.38885]
[1780384457643,38.18,69939.23,0.0,0.23229,0.00022,11.35455]
[1780384462677,38.18,69940.12,0.0,0.23246,0.00022,11.35948]
[1780384467712,38.18,69943.79,0.0,0.23324,0.00022,11.38113]
[1780384473855,38.17,69945.68,0.0,0.23356,0.00022,11.38621]
[1780384482034,38.17,69946.75,0.0,0.23375,0.00022,11.39159]
[1780384482039,38.17,69946.75,0.0,0.23375,0.00022,11.39159]
[1780384482862,38.17,69945.83,0.0,0.23355,0.00022,11.38597]
[1780384487878,38.16,69945.28,0.0,0.23341,0.00022,11.38214]
[1780384492882,38.16,69945.09,0.0,0.23335,0.00022,11.38047]
[1780384497353,38.16,69944.25,0.0,0.23315,0.00022,11.375]
[1780384497840,38.16,69943.81,0.0,0.23305,0.00022,11.37226]
[1780384498814,38.16,69938.84,0.0,0.23198,0.00022,11.3423]
[1780384501993,38.15,69941.7,0.0,0.23258,0.00022,11.35907]
[1780384502131,38.15,69945.76,0.0,0.23345,0.00022,11.38345]
[1780384507431,38.15,69944.63,0.0,0.23319,0.00022,11.37618]
[1780384507595,38.15,69944.63,0.0,0.23319,0.00022,11.37618]
[1780384508500,38.15,69946.51,0.0,0.23359,0.00022,11.38718]
[1780384508602,38.15,69953.42,0.0,0.23508,0.00022,11.42858]
[1780384509483,38.15,69960.9,0.0,0.2367,0.00022,11.47314]
[1780384510201,38.15,69960.9,0.0,0.2367,0.00022,11.47314]
[1780384510299,38.15,69965.43,0.0,0.23768,0.00022,11.49996]
[1780384512024,38.15,69975.11,0.0,0.23979,0.00022,11.55728]
[1780384514156,38.15,69979.05,0.0,0.24065,0.00022,11.5805]
[1780384514165,38.15,69979.05,0.0,0.24065,0.00022,11.5805]
[1780384514840,38.13,69980.43,0.0,0.24086,0.00022,11.58619]
[1780384518539,38.11,69983.98,0.0,0.24153,0.00022,11.60434]
[1780384518814,38.1,69986.72,0.0,0.24208,0.00022,11.61907]
[1780384520193,38.1,69988.13,0.0,0.24239,0.00022,11.62739]
[1780384520794,38.1,69988.13,0.0,0.24239,0.00022,11.62739]
[1780384520859,38.1,69988.13,0.0,0.24239,0.00022,11.62739]
[1780384520876,38.1,69988.13,0.0,0.24239,0.00022,11.62739]
[1780384520817,38.09,69996.79,0.0,0.24424,0.00022,11.67669]
[1780384520945,38.09,69996.79,0.0,0.24424,0.00022,11.67669]
[1780384520957,38.09,69996.79,0.0,0.24424,0.00022,11.67669]
[1780384521025,38.09,69996.79,0.0,0.24424,0.00022,11.67669]
[1780384521160,38.09,69996.79,0.0,0.24424,0.00022,11.67669]
[1780384521262,38.09,69999.88,0.0,0.24491,0.00022,11.69453]
[1780384522421,38.09,69999.88,0.0,0.24491,0.00022,11.69453]
[1780384522486,38.09,69999.88,0.0,0.24491,0.00022,11.69453]
[1780384522501,38.09,69999.88,0.0,0.24491,0.00022,11.69453]
[1780384522844,38.09,69999.24,0.0,0.24477,0.00022,11.69078]
[1780384526842,38.08,70005.34,0.0,0.2461,0.00022,11.72593]
[1780384526944,38.08,70005.34,0.0,0.2461,0.00022,11.72593]
[1780384526953,38.08,70005.34,0.0,0.2461,0.00022,11.72593]
[1780384527894,38.08,70007.62,0.0,0.2466,0.00022,11.7391]
[1780384532792,38.08,70012.05,0.0,0.24749,0.00022,11.75853]
[1780384532831,38.08,70013.76,0.0,0.24786,0.00022,11.76823]
[1780384534670,38.08,70015.82,0.0,0.24832,0.00022,11.78003]
[1780384534919,38.08,70014.75,0.0,0.24807,0.00022,11.77359]
[1780384535854,38.07,70008.69,0.0,0.24671,0.00022,11.73802]
[1780384537822,38.07,70020.53,0.0,0.24931,0.00022,11.80595]
[1780384540925,38.06,70026.2,0.0,0.25057,0.00022,11.83852]
[1780384541459,38.06,70026.2,0.0,0.25057,0.00022,11.83852]
[1780384541468,38.06,70026.2,0.0,0.25057,0.00022,11.83852]
[1780384541847,38.06,70026.09,0.0,0.25054,0.00022,11.83772]
[1780384545917,38.06,70031.92,0.0,0.25182,0.00023,11.87074]
[1780384550937,38.05,70034.61,0.0,0.2524,0.00023,11.88545]
[1780384552962,38.05,70029.85,0.0,0.2513,0.00023,11.85734]
[1780384557989,38.04,70028.88,0.0,0.25105,0.00022,11.85084]
[1780384561919,38.04,70035.13,0.0,0.25243,0.00023,11.88627]
[1780384563171,38.04,70035.61,0.0,0.25253,0.00023,11.88885]
[1780384563344,38.04,70035.61,0.0,0.25253,0.00023,11.88885]
[1780384563901,38.04,70035.61,0.0,0.25253,0.00023,11.88885]
[1780384563723,38.03,70041.15,0.0,0.25377,0.00023,11.92055]
[1780384564044,38.03,70041.15,0.0,0.25377,0.00023,11.92055]
[1780384564098,38.03,70041.15,0.0,0.25377,0.00023,11.92055]
[1780384564405,38.03,70041.15,0.0,0.25376,0.00023,11.92019]
[1780384565372,38.03,70041.15,0.0,0.25376,0.00023,11.92019]
[1780384565387,38.03,70041.15,0.0,0.25376,0.00023,11.92019]
[1780384565874,38.03,70049.9,0.0,0.25574,0.00023,11.97039]
[1780384568431,38.0,70045.76,0.0,0.25463,0.00023,11.94254]
[1780384568443,38.0,70045.76,0.0,0.25463,0.00023,11.94254]
[1780384568929,38.0,70048.29,0.0,0.2552,0.00023,11.95688]
[1780384572895,37.98,70042.52,0.0,0.25379,0.00023,11.92125]
[1780384577921,37.98,70047.08,0.0,0.2548,0.00023,11.9468]
[1780384581264,37.96,70052.3,0.0,0.25588,0.00023,11.9743]
[1780384581656,37.96,70052.3,0.0,0.25588,0.00023,11.9743]
[1780384581705,37.96,70052.3,0.0,0.25588,0.00023,11.9743]
[1780384581779,37.96,70052.3,0.0,0.25588,0.00023,11.9743]
[1780384581983,37.96,70060.65,0.0,0.25777,0.00023,12.02161]
[1780384582085,37.96,70060.65,0.0,0.25777,0.00023,12.02161]
[1780384582145,37.96,70060.65,0.0,0.25777,0.00023,12.02161]
[1780384582196,37.96,70060.65,0.0,0.25777,0.00023,12.02161]
[1780384582234,37.96,70060.65,0.0,0.25777,0.00023,12.02161]
[1780384582310,37.96,70060.65,0.0,0.25777,0.00023,12.02161]
[1780384582364,37.96,70060.65,0.0,0.25777,0.00023,12.02161]
[1780384582494,37.96,70060.65,0.0,0.25777,0.00023,12.02161]
[1780384582564,37.96,70060.65,0.0,0.25777,0.00023,12.02161]
[1780384582666,37.94,70066.19,0.0,0.25893,0.00023,12.0505]
[1780384583520,37.94,70066.19,0.0,0.25893,0.00023,12.0505]
[1780384585407,37.92,70066.49,0.0,0.25888,0.00023,12.04929]
[1780384585570,37.9,70073.59,0.0,0.26042,0.00023,12.08753]
[1780384588563,37.88,70075.34,0.0,0.26069,0.00023,12.09435]
[1780384588584,37.88,70075.34,0.0,0.26069,0.00023,12.09435]
[1780384588634,37.88,70075.34,0.0,0.26069,0.00023,12.09435]
[1780384588677,37.88,70075.34,0.0,0.26069,0.00023,12.09435]
[1780384590364,37.86,70075.97,0.0,0.2607,0.00023,12.09462]
[1780384590759,37.86,70075.97,0.0,0.2607,0.00023,12.09462]
[1780384590785,37.84,70074.72,0.0,0.26034,0.00023,12.08591]
[1780384591771,37.84,70074.72,0.0,0.26034,0.00023,12.08591]
[1780384591782,37.84,70074.72,0.0,0.26034,0.00023,12.08591]
[1780384591823,37.83,70070.16,0.0,0.25916,0.00023,12.0526]
[1780384594621,37.82,70077.1,0.0,0.26066,0.00023,12.08983]
[1780384598292,37.8,70079.66,0.0,0.26117,0.00023,12.10254]
[1780384598648,37.79,70076.2,0.0,0.26031,0.00023,12.08129]
[1780384600691,37.77,70069.04,0.0,0.25853,0.00023,12.0374]
[1780384605700,37.69,70073.92,0.0,0.25923,0.00023,12.05508]
[1780384609730,37.69,70078.55,0.0,0.26027,0.00023,12.08075]
[1780384612081,37.69,70080.99,0.0,0.26082,0.00023,12.09424]
[1780384612751,37.68,70083.63,0.0,0.26142,0.00023,12.10905]
[1780384615215,37.68,70082.79,0.0,0.2612,0.00023,12.10381]
[1780384615774,37.66,70083.77,0.0,0.26134,0.00023,12.10719]
[1780384617136,37.65,70081.52,0.0,0.26073,0.00023,12.09217]
[1780384617820,37.63,70084.17,0.0,0.26126,0.00023,12.10527]
[1780384621129,37.6,70081.71,0.0,0.2605,0.00023,12.08686]
[1780384621933,37.6,70080.59,0.0,0.26023,0.00023,12.08025]
[1780384622340,37.6,70080.59,0.0,0.26023,0.00023,12.08025]
[1780384622998,37.6,70081.1,0.0,0.26034,0.00023,12.08297]
[1780384624458,37.6,70082.16,0.0,0.26058,0.00023,12.08884]
[1780384624936,37.6,70085.22,0.0,0.26128,0.00023,12.10612]
[1780384627029,37.58,70090.98,0.0,0.26253,0.00023,12.1367]
[1780384627303,37.58,70090.98,0.0,0.26253,0.00023,12.1367]
[1780384627316,37.58,70090.98,0.0,0.26253,0.00023,12.1367]
[1780384627946,37.56,70091.98,0.0,0.26267,0.00023,12.14018]
[1780384632962,37.53,70090.19,0.0,0.26204,0.00023,12.12502]
[1780384635465,37.52,70088.76,0.0,0.26168,0.00023,12.11622]
[1780384635990,37.51,70088.44,0.0,0.26153,0.00023,12.11241]
[1780384636329,37.51,70088.44,0.0,0.26153,0.00023,12.11241]
[1780384636986,37.5,70090.16,0.0,0.26192,0.00023,12.12203]
[1780384638990,37.5,70070.83,0.0,0.25741,0.00023,12.01064]
[1780384641058,37.48,70075.41,0.0,0.25834,0.00023,12.03395]
[1780384641303,37.48,70075.41,0.0,0.25834,0.00023,12.03395]
[1780384641961,37.48,70075.41,0.0,0.25833,0.00023,12.03368]
[1780384642968,37.48,70085.48,0.0,0.26067,0.00023,12.09145]
[1780384644089,37.48,70087.98,0.0,0.26124,0.00023,12.10559]
[1780384644098,37.48,70087.98,0.0,0.26124,0.00023,12.10559]
[1780384645041,37.47,70084.01,0.0,0.26031,0.00023,12.08266]
[1780384645712,37.47,70084.01,0.0,0.26031,0.00023,12.08266]
[1780384645989,37.47,70083.88,0.0,0.26027,0.00023,12.08172]
[1780384648020,37.47,70089.86,0.0,0.26165,0.00023,12.11564]
[1780384648264,37.47,70089.86,0.0,0.26165,0.00023,12.11564]
[1780384648346,37.47,70089.86,0.0,0.26165,0.00023,12.11564]
[1780384648642,37.47,70089.86,0.0,0.26165,0.00023,12.11564]
[1780384648656,37.47,70089.86,0.0,0.26165,0.00023,12.11564]
[1780384648839,37.47,70089.86,0.0,0.26165,0.00023,12.11564]
[1780384648898,37.47,70089.86,0.0,0.26165,0.00023,12.11564]
[1780384649009,37.47,70099.34,0.0,0.26386,0.00023,12.16947]
[1780384649964,37.47,70099.34,0.0,0.26386,0.00023,12.16947]
[1780384650017,37.47,70107.33,0.0,0.26573,0.00024,12.21459]
[1780384650739,37.47,70107.33,0.0,0.26573,0.00024,12.21459]
[1780384650770,37.47,70107.33,0.0,0.26573,0.00024,12.21459]
[1780384651070,37.47,70107.2,0.0,0.26562,0.00024,12.20794]
[1780384651122,37.47,70107.2,0.0,0.26562,0.00024,12.20794]
[1780384651231,37.47,70107.2,0.0,0.26562,0.00024,12.20794]
[1780384652032,37.47,70107.68,0.0,0.26573,0.00024,12.21052]
[1780384653680,37.46,70110.21,0.0,0.26632,0.00024,12.22468]
[1780384653714,37.46,70110.21,0.0,0.26632,0.00024,12.22468]
[1780384654045,37.46,70116.26,0.0,0.26773,0.00024,12.25846]
[1780384655056,37.46,70124.91,0.0,0.26977,0.00024,12.30694]
[1780384657112,37.46,70125.81,0.0,0.26997,0.00024,12.31154]
[1780384657810,37.46,70125.81,0.0,0.26997,0.00024,12.31154]
[1780384657832,37.46,70125.81,0.0,0.26997,0.00024,12.31154]
[1780384658080,37.46,70125.49,0.0,0.26988,0.00024,12.30955]
[1780384660808,37.45,70128.78,0.0,0.27064,0.00024,12.32735]
[1780384661121,37.45,70128.82,0.0,0.27064,0.00024,12.32743]
[1780384666134,37.45,70132.26,0.0,0.27143,0.00024,12.34594]
[1780384668781,37.44,70123.76,0.0,0.26939,0.00024,12.29784]
[1780384674354,37.44,70124.42,0.0,0.26951,0.00024,12.30076]
[1780384674730,37.44,70124.42,0.0,0.26951,0.00024,12.30076]
[1780384674968,37.43,70122.07,0.0,0.26893,0.00024,12.28721]
[1780384676526,37.43,70120.98,0.0,0.26867,0.00024,12.28091]
[1780384676753,37.43,70120.47,0.0,0.26854,0.00024,12.27788]
[1780384682245,37.42,70119.82,0.0,0.26835,0.00024,12.27341]
[1780384683416,37.42,70119.82,0.0,0.26835,0.00024,12.27341]
[1780384683473,37.42,70119.82,0.0,0.26835,0.00024,12.27341]
[1780384685183,37.42,70117.43,0.0,0.26777,0.00024,12.25952]
[1780384685254,37.42,70117.43,0.0,0.26777,0.00024,12.25952]
[1780384687414,37.42,70119.21,0.0,0.26818,0.00024,12.26925]
[1780384687426,37.42,70119.21,0.0,0.26818,0.00024,12.26925]
[1780384687829,37.42,70119.21,0.0,0.26818,0.00024,12.26925]
[1780384688139,37.42,70123.8,0.0,0.26926,0.00024,12.29487]
[1780384690093,37.41,70131.26,0.0,0.27101,0.00024,12.33626]
[1780384691062,37.41,70138.55,0.0,0.27274,0.00024,12.37662]
[1780384693093,37.41,70144.61,0.0,0.27418,0.00024,12.40985]
[1780384695021,37.4,70146.44,0.0,0.27456,0.00024,12.41874]
[1780384695122,37.4,70146.44,0.0,0.27456,0.00024,12.41874]
[1780384695163,37.39,70152.78,0.0,0.27602,0.00024,12.45237]
[1780384695187,37.39,70152.78,0.0,0.27602,0.00024,12.45237]
[1780384696077,37.38,70151.95,0.0,0.27576,0.00024,12.44644]
[1780384696226,37.38,70151.95,0.0,0.27576,0.00024,12.44644]
[1780384696870,37.37,70150.39,0.0,0.27531,0.00024,12.43618]
[1780384697848,37.37,70150.39,0.0,0.27531,0.00024,12.43618]
[1780384697928,37.37,70150.39,0.0,0.27531,0.00024,12.43618]
[1780384698022,37.35,70151.57,0.0,0.27552,0.00024,12.44107]
[1780384698904,37.35,70151.57,0.0,0.27552,0.00024,12.44107]
[1780384698914,37.35,70151.57,0.0,0.27552,0.00024,12.44107]
[1780384698918,37.35,70151.57,0.0,0.27552,0.00024,12.44107]
[1780384698960,37.35,70151.57,0.0,0.27552,0.00024,12.44107]
[1780384699130,37.35,70128.98,0.0,0.27012,0.00024,12.31545]
[1780384699186,37.35,70128.98,0.0,0.27012,0.00024,12.31545]
[1780384699303,37.35,70128.98,0.0,0.27012,0.00024,12.31545]
[1780384699966,37.35,70128.98,0.0,0.27012,0.00024,12.31545]
[1780384700048,37.35,70128.98,0.0,0.27012,0.00024,12.31545]
[1780384700837,37.33,70128.83,0.0,0.26997,0.00024,12.31213]
[1780384705306,37.33,70126.74,0.0,0.26946,0.00024,12.29999]
[1780384706086,37.33,70127.31,0.0,0.26958,0.00024,12.30302]
[1780384706217,37.33,70127.31,0.0,0.26958,0.00024,12.30302]
[1780384707148,37.33,70128.34,0.0,0.26983,0.00024,12.3087]
[1780384711138,37.32,70134.34,0.0,0.27117,0.00024,12.33611]
[1780384713110,37.32,70128.09,0.0,0.26967,0.00024,12.30086]
[1780384715122,37.32,70133.29,0.0,0.27089,0.00024,12.32962]
[1780384719444,37.31,70137.04,0.0,0.27176,0.00024,12.35006]
[1780384719449,37.31,70137.04,0.0,0.27176,0.00024,12.35006]
[1780384719652,37.31,70137.04,0.0,0.27176,0.00024,12.35006]
[1780384720018,37.31,70141.88,0.0,0.27291,0.00024,12.37687]
[1780384720840,37.31,70146.82,0.0,0.27409,0.00024,12.40421]
[1780384721590,37.31,70151.28,0.0,0.27516,0.00024,12.42884]
[1780384722219,37.31,70151.28,0.0,0.27516,0.00024,12.42884]
[1780384722791,37.31,70152.34,0.0,0.27541,0.00024,12.43464]
[1780384727078,37.31,70146.09,0.0,0.2739,0.00024,12.39977]
[1780384729207,37.31,70145.91,0.0,0.27385,0.00024,12.39864]
[1780384729141,37.31,70155.17,0.0,0.27607,0.00024,12.44967]
[1780384729343,37.31,70155.17,0.0,0.27607,0.00024,12.44967]
[1780384729368,37.31,70155.17,0.0,0.27607,0.00024,12.44967]
[1780384729412,37.31,70155.17,0.0,0.27607,0.00024,12.44967]
[1780384729568,37.31,70155.17,0.0,0.27607,0.00024,12.44967]
[1780384729709,37.31,70155.17,0.0,0.27607,0.00024,12.44967]
[1780384729805,37.31,70152.78,0.0,0.27549,0.00024,12.43644]
[1780384730234,37.31,70152.78,0.0,0.27549,0.00024,12.43644]
[1780384730473,37.31,70152.78,0.0,0.27549,0.00024,12.43644]
[1780384730641,37.31,70152.78,0.0,0.27549,0.00024,12.43644]
[1780384730717,37.31,70152.78,0.0,0.27549,0.00024,12.43644]
[1780384730727,37.31,70152.78,0.0,0.27549,0.00024,12.43644]
[1780384730729,37.31,70152.78,0.0,0.27549,0.00024,12.43644]
[1780384731144,37.31,70151.81,0.0,0.27525,0.00024,12.43099]
[1780384731458,37.31,70151.81,0.0,0.27525,0.00024,12.43099]
[1780384731619,37.31,70151.81,0.0,0.27525,0.00024,12.43099]
[1780384732004,37.31,70151.81,0.0,0.27525,0.00024,12.43099]
[1780384732107,37.3,70149.61,0.0,0.27472,0.00024,12.41874]
[1780384736888,37.3,70150.46,0.0,0.2749,0.00024,12.42298]
[1780384737176,37.3,70152.26,0.0,0.27533,0.00024,12.43276]
[1780384737931,37.3,70152.26,0.0,0.27533,0.00024,12.43276]
[1780384738095,37.3,70150.43,0.0,0.27488,0.00024,12.42248]
[1780384741695,37.29,70139.85,0.0,0.27232,0.00024,12.36313]
[1780384743183,37.29,70139.85,0.0,0.27232,0.00024,12.36313]
[1780384743221,37.29,70135.31,0.0,0.27123,0.00024,12.33764]
[1780384745098,37.29,70134.76,0.0,0.27109,0.00024,12.33439]
[1780384745106,37.29,70134.64,0.0,0.27105,0.00024,12.33357]
[1780384746700,37.29,70125.1,0.0,0.26876,0.00024,12.27968]
[1780384748931,37.28,70118.56,0.0,0.2672,0.00024,12.24247]
[1780384749944,37.28,70113.31,0.0,0.26595,0.00024,12.21258]
[1780384752009,37.28,70106.09,0.0,0.26423,0.00024,12.17117]
[1780384753012,37.28,70099.12,0.0,0.26258,0.00024,12.13116]
[1780384753788,37.28,70093.79,0.0,0.26132,0.00023,12.10034]
[1780384755292,37.28,70092.22,0.0,0.26095,0.00023,12.09112]
[1780384755304,37.28,70092.22,0.0,0.26095,0.00023,12.09112]
[1780384756229,37.28,70093.02,0.0,0.26113,0.00023,12.09556]
[1780384761288,37.27,70094.41,0.0,0.26142,0.00023,12.10274]
[1780384766323,37.26,70095.81,0.0,0.26171,0.00023,12.10996]
[1780384767353,37.26,70097.71,0.0,0.26215,0.00023,12.1207]
[1780384767374,37.26,70097.71,0.0,0.26215,0.00023,12.1207]
[1780384767849,37.26,70099.19,0.0,0.26249,0.00024,12.12902]
[1780384768790,37.26,70099.19,0.0,0.26249,0.00024,12.12902]
[1780384770793,37.26,70100.97,0.0,0.26289,0.00024,12.13885]
[1780384770867,37.26,70102.45,0.0,0.26324,0.00024,12.14728]
[1780384773749,37.26,70100.62,0.0,0.26273,0.00024,12.13082]
[1780384773887,37.26,70100.62,0.0,0.26273,0.00024,12.1307]
[1780384775198,37.26,70100.62,0.0,0.26273,0.00024,12.1307]
[1780384775994,37.25,70096.87,0.0,0.26184,0.00023,12.10896]
[1780384781006,37.25,70093.78,0.0,0.26108,0.00023,12.09049]
[1780384786982,37.24,70093.0,0.0,0.26085,0.00023,12.08496]
[1780384790066,37.24,70088.3,0.0,0.25973,0.00023,12.05739]
[1780384796049,37.23,70088.85,0.0,0.25983,0.00023,12.0598]
[1780384801083,37.23,70089.0,0.0,0.25986,0.00023,12.06046]
[1780384804103,37.23,70081.7,0.0,0.25815,0.00023,12.01807]
[1780384805894,37.23,70079.19,0.0,0.25756,0.00023,12.00352]
[1780384806219,37.23,70068.91,0.0,0.25517,0.00023,11.94356]
[1780384807164,37.23,70062.47,0.0,0.25368,0.00023,11.90588]
[1780384807302,37.23,70062.47,0.0,0.25368,0.00023,11.90588]
[1780384807928,37.23,70062.47,0.0,0.25368,0.00023,11.90588]
[1780384808010,37.23,70062.47,0.0,0.25368,0.00023,11.90588]
[1780384808040,37.23,70062.47,0.0,0.25368,0.00023,11.90588]
[1780384808133,37.23,70062.47,0.0,0.25368,0.00023,11.90588]
[1780384808238,37.23,70064.97,0.0,0.25426,0.00023,11.92055]
[1780384809586,37.23,70064.97,0.0,0.25426,0.00023,11.92059]
[1780384810151,37.23,70065.92,0.0,0.25449,0.00023,11.92627]
[1780384811258,37.23,70065.92,0.0,0.25449,0.00023,11.92627]
[1780384811899,37.23,70061.61,0.0,0.25349,0.00023,11.90108]
[1780384812238,37.23,70069.08,0.0,0.25522,0.00023,11.94492]
[1780384815830,37.23,70072.31,0.0,0.25599,0.00023,11.96407]
[1780384815841,37.23,70072.31,0.0,0.25599,0.00023,11.96407]
[1780384816193,37.24,70077.98,0.0,0.25731,0.00023,11.99717]
[1780384821226,37.24,70075.32,0.0,0.25669,0.00023,11.98184]
[1780384826261,37.24,70071.53,0.0,0.25583,0.00023,11.96006]
[1780384831295,37.24,70075.41,0.0,0.25667,0.00023,11.97717]
[1780384837023,37.24,70078.88,0.0,0.25748,0.00023,11.99754]
[1780384840757,37.24,70083.87,0.0,0.25865,0.00023,12.0266]
[1780384845827,37.24,70086.98,0.0,0.25938,0.00023,12.04458]
[1780384851270,37.24,70083.71,0.0,0.25861,0.00023,12.02555]
[1780384851617,37.24,70076.36,0.0,0.25689,0.00023,11.98282]
[1780384852663,37.24,70070.86,0.0,0.25562,0.00023,11.95077]
[1780384857514,37.24,70075.61,0.0,0.25673,0.00023,11.97874]
[1780384861986,37.24,70073.57,0.0,0.25626,0.00023,11.967]
[1780384862091,37.25,70074.68,0.0,0.25653,0.00023,11.97361]
[1780384865268,37.25,70063.1,0.0,0.25385,0.00023,11.90617]
[1780384865908,37.25,70063.1,0.0,0.25385,0.00023,11.90617]
[1780384866352,37.25,70052.95,0.0,0.25151,0.00023,11.8465]
[1780384867269,37.25,70046.79,0.0,0.2501,0.00023,11.81021]
[1780384868284,37.25,70037.43,0.0,0.24796,0.00023,11.75481]
[1780384869238,37.25,70030.68,0.0,0.24642,0.00023,11.71451]
[1780384872649,37.25,70029.01,0.0,0.24604,0.00023,11.70449]
[1780384872661,37.25,70029.01,0.0,0.24604,0.00023,11.70449]
[1780384873303,37.25,70023.49,0.0,0.24478,0.00023,11.67146]
[1780384878307,37.25,70025.85,0.0,0.24532,0.00023,11.68578]
[1780384879414,37.25,70031.08,0.0,0.24652,0.00023,11.7171]
[1780384879967,37.25,70031.08,0.0,0.24652,0.00023,11.7171]
[1780384880330,37.25,70030.87,0.0,0.24647,0.00023,11.71585]
[1780384881331,37.25,70030.87,0.0,0.24647,0.00023,11.71585]
[1780384881339,37.25,70039.91,0.0,0.24853,0.00023,11.76971]
[1780384882735,37.25,70047.58,0.0,0.25029,0.00023,11.81508]
[1780384888010,37.25,70044.33,0.0,0.24954,0.00023,11.79575]
[1780384888034,37.25,70036.46,0.0,0.24773,0.00023,11.7489]
[1780384892088,37.25,70040.38,0.0,0.24855,0.00023,11.76614]
[1780384892134,37.25,70042.95,0.0,0.24913,0.00023,11.78134]
[1780384896289,37.25,70042.19,0.0,0.24895,0.00023,11.77661]
[1780384896314,37.25,70043.07,0.0,0.24915,0.00023,11.78176]
[1780384901827,37.24,70043.91,0.0,0.24933,0.00023,11.78653]
[1780384906863,37.24,70042.33,0.0,0.24897,0.00023,11.777]
[1780384911897,37.24,70041.91,0.0,0.24886,0.00023,11.77433]
[1780384916933,37.24,70040.34,0.0,0.2485,0.00023,11.76482]
[1780384921968,37.24,70038.81,0.0,0.24814,0.00023,11.75553]
[1780384927003,37.24,70034.77,0.0,0.24721,0.00023,11.73137]
[1780384932668,37.24,70036.2,0.0,0.24753,0.00023,11.73981]
[1780384939086,37.24,70032.12,0.0,0.24659,0.00023,11.71526]
[1780384944122,37.24,70033.64,0.0,0.24694,0.00023,11.72426]
[1780384949158,37.23,70037.38,0.0,0.24778,0.00023,11.74637]
[1780384951171,37.23,70030.47,0.0,0.24613,0.00023,11.69924]
[1780384956212,37.24,70029.01,0.0,0.2458,0.00023,11.69065]
[1780384961248,37.24,70033.18,0.0,0.24676,0.00023,11.71566]
[1780384966283,37.24,70033.49,0.0,0.24683,0.00023,11.71753]
[1780384971318,37.24,70030.49,0.0,0.24615,0.00023,11.69967]
[1780384976352,37.24,70031.06,0.0,0.24628,0.00023,11.70323]
[1780384981413,37.24,70031.84,0.0,0.24647,0.00023,11.708]
[1780384981463,37.24,70027.24,0.0,0.24542,0.00023,11.6805]
[1780384985418,37.24,70021.96,0.0,0.24423,0.00023,11.64912]
[1780384986066,37.24,70021.96,0.0,0.24423,0.00023,11.64912]
[1780384986426,37.24,70020.66,0.0,0.24394,0.00023,11.6414]
[1780384986599,37.24,70020.66,0.0,0.24394,0.00023,11.6414]
[1780384987432,37.24,70019.3,0.0,0.24363,0.00023,11.63325]
[1780384988439,37.24,70014.17,0.0,0.24247,0.00023,11.60232]
[1780384990453,37.24,70008.4,0.0,0.24116,0.00023,11.56747]
[1780384992881,37.24,70009.36,0.0,0.24138,0.00023,11.57327]
[1780384993476,37.24,70010.46,0.0,0.24163,0.00023,11.57991]
[1780384994481,37.24,70015.6,0.0,0.24279,0.00023,11.61096]
[1780384998509,37.24,70020.43,0.0,0.24389,0.00023,11.64011]
[1780385003594,37.24,70016.02,0.0,0.2429,0.00023,11.61373]
[1780385009169,37.24,70013.46,0.0,0.24232,0.00023,11.59838]
[1780385009269,37.24,70012.86,0.0,0.24218,0.00023,11.59475]
[1780385014625,37.24,70013.17,0.0,0.24218,0.00023,11.5907]
[1780385015876,37.24,70013.17,0.0,0.24218,0.00023,11.5907]
[1780385016051,37.24,70004.98,0.0,0.24033,0.00023,11.54122]
[1780385017487,37.24,70004.98,0.0,0.24033,0.00023,11.54122]
[1780385017666,37.24,70004.85,0.0,0.2403,0.00023,11.54043]
[1780385017705,37.24,70004.85,0.0,0.2403,0.00023,11.54043]
[1780385017717,37.24,70004.85,0.0,0.2403,0.00023,11.54043]
[1780385017944,37.24,70004.85,0.0,0.2403,0.00023,11.54043]
[1780385017998,37.24,70004.85,0.0,0.2403,0.00023,11.54043]
[1780385018151,37.24,70004.85,0.0,0.2403,0.00023,11.54043]
[1780385018183,37.24,70004.85,0.0,0.2403,0.00023,11.54043]
[1780385018411,37.24,70004.85,0.0,0.2403,0.00023,11.54043]
[1780385018461,37.24,70004.85,0.0,0.2403,0.00023,11.54043]
[1780385018252,37.24,69998.58,0.0,0.2389,0.00022,11.50255]
[1780385018675,37.24,69998.58,0.0,0.2389,0.00022,11.50255]
[1780385018704,37.24,69998.58,0.0,0.2389,0.00022,11.50255]
[1780385018957,37.24,69998.58,0.0,0.2389,0.00022,11.50255]
[1780385019022,37.24,69998.58,0.0,0.2389,0.00022,11.50255]
[1780385019036,37.24,69998.58,0.0,0.2389,0.00022,11.50255]
[1780385019047,37.24,69998.58,0.0,0.2389,0.00022,11.50255]
[1780385019448,37.24,69998.58,0.0,0.2389,0.00022,11.50255]
[1780385019498,37.24,69998.58,0.0,0.2389,0.00022,11.50255]
[1780385019506,37.24,69998.58,0.0,0.2389,0.00022,11.50255]
[1780385019508,37.24,69999.24,0.0,0.23905,0.00022,11.50667]
[1780385024511,37.25,70000.52,0.0,0.23935,0.00022,11.51484]
[1780385029521,37.25,70004.37,0.0,0.24024,0.00023,11.53875]
[1780385030443,37.25,70016.59,0.0,0.243,0.00023,11.6126]
[1780385031586,37.25,70014.45,0.0,0.24251,0.00023,11.5997]
[1780385032425,37.25,70014.55,0.0,0.24254,0.00023,11.6003]
[1780385037444,37.25,70018.6,0.0,0.24345,0.00023,11.62465]
[1780385037512,37.25,70009.86,0.0,0.24148,0.00023,11.57194]
[1780385037967,37.25,70009.86,0.0,0.24148,0.00023,11.57194]
[1780385038281,37.25,70002.59,0.0,0.23984,0.00022,11.52798]
[1780385040235,37.25,70003.09,0.0,0.23995,0.00022,11.53101]
[1780385040244,37.25,70003.0,0.0,0.23994,0.00022,11.53062]
[1780385045847,37.25,70003.66,0.0,0.2401,0.00022,11.53498]
[1780385048201,37.25,70000.03,0.0,0.23929,0.00022,11.51304]
[1780385048312,37.26,69999.1,0.0,0.23908,0.00022,11.50759]
[1780385053967,37.26,69999.81,0.0,0.23927,0.00022,11.51252]
[1780385057435,37.26,69999.94,0.0,0.2393,0.00022,11.51341]
[1780385057462,37.26,70000.4,0.0,0.23941,0.00022,11.51639]
[1780385058036,37.26,69992.12,0.0,0.23755,0.00022,11.46607]
[1780385058711,37.26,69992.12,0.0,0.23755,0.00022,11.46607]
[1780385059528,37.26,69977.12,0.0,0.23422,0.00022,11.37465]
[1780385060817,37.26,69975.13,0.0,0.23379,0.00022,11.36261]
[1780385060949,37.26,69975.13,0.0,0.23379,0.00022,11.36261]
[1780385061024,37.26,69975.13,0.0,0.23379,0.00022,11.36261]
[1780385061366,37.26,69972.87,0.0,0.23329,0.00022,11.34891]
[1780385064038,37.27,69967.08,0.0,0.23203,0.00022,11.31395]
[1780385065498,37.27,69967.08,0.0,0.23203,0.00022,11.31395]
[1780385065514,37.27,69967.08,0.0,0.23203,0.00022,11.31395]
[1780385066272,37.27,69967.08,0.0,0.23204,0.00022,11.31407]
[1780385066476,37.27,69965.62,0.0,0.23172,0.00022,11.30521]
[1780385067542,37.27,69974.28,0.0,0.23364,0.00022,11.35869]
[1780385072543,37.27,69975.42,0.0,0.23383,0.00022,11.36003]
[1780385077603,37.28,69978.25,0.0,0.23447,0.00022,11.37767]
[1780385082653,37.28,69982.41,0.0,0.2354,0.00022,11.40327]
[1780385087680,37.28,69982.6,0.0,0.23545,0.00022,11.40451]
[1780385092729,37.28,69980.66,0.0,0.23502,0.00022,11.39279]
[1780385093551,37.28,69975.47,0.0,0.23387,0.00022,11.36103]
[1780385094051,37.28,69975.47,0.0,0.23387,0.00022,11.36103]
[1780385094478,37.28,69970.46,0.0,0.23276,0.00022,11.33033]
[1780385095544,37.28,69963.31,0.0,0.23118,0.00022,11.28631]
[1780385096418,37.28,69963.31,0.0,0.23118,0.00022,11.28631]
[1780385096563,37.28,69959.55,0.0,0.23036,0.00022,11.26325]
[1780385097485,37.28,69950.69,0.0,0.22842,0.00022,11.20856]
[1780385099040,37.28,69948.89,0.0,0.22802,0.00022,11.19743]
[1780385099466,37.28,69944.35,0.0,0.22703,0.00022,11.16928]
[1780385100978,37.28,69940.88,0.0,0.22628,0.00022,11.14778]
[1780385101069,37.28,69940.88,0.0,0.22628,0.00022,11.14778]
[1780385101144,37.28,69940.88,0.0,0.22628,0.00022,11.14778]
[1780385101170,37.28,69940.88,0.0,0.22628,0.00022,11.14778]
[1780385101352,37.28,69940.88,0.0,0.22628,0.00022,11.14778]
[1780385101426,37.28,69940.88,0.0,0.22628,0.00022,11.14778]
[1780385101493,37.28,69940.88,0.0,0.22628,0.00022,11.14778]
[1780385101578,37.28,69930.54,0.0,0.22404,0.00022,11.0834]
[1780385101782,37.28,69930.54,0.0,0.22404,0.00022,11.0834]
[1780385101885,37.28,69930.54,0.0,0.22404,0.00022,11.0834]
[1780385101980,37.28,69930.54,0.0,0.22404,0.00022,11.0834]
[1780385102027,37.28,69930.54,0.0,0.22404,0.00022,11.0834]
[1780385102314,37.28,69930.54,0.0,0.22404,0.00022,11.0834]
[1780385102454,37.28,69930.54,0.0,0.22404,0.00022,11.0834]
[1780385102538,37.28,69920.17,0.0,0.2218,0.00022,11.01854]
[1780385102606,37.28,69920.17,0.0,0.2218,0.00022,11.01854]
[1780385102614,37.28,69920.17,0.0,0.2218,0.00022,11.01854]
[1780385102668,37.28,69920.17,0.0,0.2218,0.00022,11.01854]
[1780385102739,37.28,69920.17,0.0,0.2218,0.00022,11.01854]
[1780385102964,37.28,69920.17,0.0,0.2218,0.00022,11.01854]
[1780385103091,37.28,69920.17,0.0,0.2218,0.00022,11.01854]
[1780385103173,37.28,69920.17,0.0,0.2218,0.00022,11.01854]
[1780385103272,37.28,69920.17,0.0,0.2218,0.00022,11.01854]
[1780385103324,37.28,69920.17,0.0,0.2218,0.00022,11.01854]
[1780385103522,37.28,69920.17,0.0,0.2218,0.00022,11.01854]
[1780385103568,37.28,69920.17,0.0,0.2218,0.00022,11.01854]
[1780385103491,37.28,69909.57,0.0,0.21953,0.00021,10.95207]
[1780385103760,37.28,69909.57,0.0,0.21953,0.00021,10.95207]
[1780385103781,37.28,69909.57,0.0,0.21953,0.00021,10.95207]
[1780385104542,37.28,69888.1,0.0,0.21496,0.00021,10.81647]
[1780385106593,37.28,69879.85,0.0,0.21322,0.00021,10.76428]
[1780385107536,37.28,69874.18,0.0,0.21203,0.00021,10.72829]
[1780385109982,37.28,69871.48,0.0,0.21147,0.00021,10.71135]
[1780385110046,37.28,69871.48,0.0,0.21147,0.00021,10.71135]
[1780385112010,37.29,69871.4,0.0,0.21147,0.00021,10.71113]
[1780385112093,37.29,69871.4,0.0,0.21147,0.00021,10.71113]
[1780385114395,37.29,69853.56,0.0,0.20776,0.00021,10.59774]
[1780385114812,37.29,69853.56,0.0,0.20776,0.00021,10.59774]
[1780385115349,37.29,69853.24,0.0,0.20771,0.00021,10.59595]
[1780385116352,37.29,69842.41,0.0,0.20547,0.00021,10.52662]
[1780385119354,37.29,69845.28,0.0,0.20607,0.00021,10.54535]
[1780385119406,37.29,69835.0,0.0,0.20396,0.00021,10.47939]
[1780385121533,37.3,69827.58,0.0,0.20245,0.0002,10.43193]
[1780385122322,37.3,69827.58,0.0,0.20245,0.0002,10.43193]
[1780385123661,37.3,69826.71,0.0,0.20228,0.0002,10.42671]
[1780385124465,37.3,69814.96,0.0,0.1999,0.0002,10.35108]
[1780385124716,37.3,69814.96,0.0,0.1999,0.0002,10.35108]
[1780385125022,37.3,69814.96,0.0,0.1999,0.0002,10.35108]
[1780385125612,37.3,69813.0,0.0,0.19951,0.0002,10.33855]
[1780385126661,37.3,69809.89,0.0,0.19888,0.0002,10.3186]
[1780385126771,37.3,69809.89,0.0,0.19888,0.0002,10.3186]
[1780385126984,37.3,69809.89,0.0,0.19888,0.0002,10.3186]
[1780385127511,37.31,69813.27,0.0,0.19963,0.0002,10.34241]
[1780385127913,37.31,69813.27,0.0,0.19963,0.0002,10.34241]
[1780385127931,37.31,69813.27,0.0,0.19963,0.0002,10.34241]
[1780385128175,37.31,69813.27,0.0,0.19963,0.0002,10.34241]
[1780385128478,37.31,69813.27,0.0,0.19963,0.0002,10.34241]
[1780385128542,37.31,69811.21,0.0,0.19922,0.0002,10.32927]
[1780385128742,37.31,69811.21,0.0,0.19922,0.0002,10.32927]
[1780385128941,37.31,69811.21,0.0,0.19922,0.0002,10.32927]
[1780385128963,37.31,69811.21,0.0,0.19922,0.0002,10.32927]
[1780385129012,37.31,69811.21,0.0,0.19922,0.0002,10.32927]
[1780385129061,37.31,69811.21,0.0,0.19922,0.0002,10.32927]
[1780385129109,37.31,69811.21,0.0,0.19922,0.0002,10.32927]
[1780385129385,37.31,69811.21,0.0,0.19922,0.0002,10.32927]
[1780385129580,37.31,69811.21,0.0,0.19922,0.0002,10.32927]
[1780385129600,37.31,69824.86,0.0,0.202,0.0002,10.41774]
[1780385129675,37.31,69824.86,0.0,0.202,0.0002,10.41774]
[1780385129938,37.31,69824.86,0.0,0.202,0.0002,10.41774]
[1780385130541,37.31,69824.86,0.0,0.202,0.0002,10.41774]
[1780385130557,37.31,69840.03,0.0,0.20512,0.00021,10.51558]
[1780385130840,37.31,69840.03,0.0,0.20512,0.00021,10.51558]
[1780385130990,37.31,69840.03,0.0,0.20512,0.00021,10.51558]
[1780385131052,37.31,69840.03,0.0,0.20512,0.00021,10.51558]
[1780385131059,37.31,69840.03,0.0,0.20512,0.00021,10.51558]
[1780385131103,37.31,69840.03,0.0,0.20512,0.00021,10.51558]
[1780385131146,37.31,69840.03,0.0,0.20512,0.00021,10.51558]
[1780385131246,37.31,69840.03,0.0,0.20512,0.00021,10.51558]
[1780385131308,37.31,69840.03,0.0,0.20512,0.00021,10.51558]
[1780385131515,37.31,69840.03,0.0,0.20512,0.00021,10.51558]
[1780385131568,37.31,69840.03,0.0,0.20512,0.00021,10.51558]
[1780385131568,37.31,69852.77,0.0,0.20768,0.00021,10.59148]
[1780385132154,37.31,69852.77,0.0,0.20768,0.00021,10.59148]
[1780385132373,37.31,69852.77,0.0,0.20768,0.00021,10.59148]
[1780385132475,37.32,69852.77,0.0,0.20768,0.00021,10.59162]
[1780385133274,37.32,69852.77,0.0,0.20768,0.00021,10.59162]
[1780385133619,37.32,69852.42,0.0,0.20762,0.00021,10.58951]
[1780385135554,37.32,69846.53,0.0,0.20641,0.00021,10.55207]
[1780385139608,37.32,69855.11,0.0,0.20821,0.00021,10.60768]
[1780385142630,37.32,69847.14,0.0,0.20657,0.00021,10.557]
[1780385143798,37.32,69847.07,0.0,0.20655,0.00021,10.55662]
[1780385143812,37.32,69847.07,0.0,0.20655,0.00021,10.55662]
[1780385144645,37.32,69843.36,0.0,0.20579,0.00021,10.53292]
[1780385149656,37.33,69844.74,0.0,0.20609,0.00021,10.54218]
[1780385154714,37.33,69841.98,0.0,0.20554,0.00021,10.52512]
[1780385159228,37.33,69844.68,0.0,0.20611,0.00021,10.54284]
[1780385159324,37.33,69844.68,0.0,0.20611,0.00021,10.54284]
[1780385159353,37.33,69844.92,0.0,0.20616,0.00021,10.54446]
[1780385161282,37.33,69844.92,0.0,0.20616,0.00021,10.54446]
[1780385161367,37.33,69844.92,0.0,0.20616,0.00021,10.54446]
[1780385163332,37.33,69844.87,0.0,0.20616,0.00021,10.54432]
[1780385163528,37.33,69843.34,0.0,0.20585,0.00021,10.53468]
[1780385164888,37.33,69828.96,0.0,0.2029,0.0002,10.44235]
[1780385170657,37.34,69827.72,0.0,0.20267,0.0002,10.43506]
[1780385172436,37.34,69817.28,0.0,0.20056,0.0002,10.36832]
[1780385173446,37.34,69809.73,0.0,0.19903,0.0002,10.31975]
[1780385175046,37.34,69795.82,0.0,0.19624,0.0002,10.22989]
[1780385177656,37.37,69808.21,0.0,0.19893,0.0002,10.31641]
[1780385179363,37.37,69814.06,0.0,0.20013,0.0002,10.35455]
[1780385184596,37.38,69812.95,0.0,0.19992,0.0002,10.34788]
[1780385189960,37.38,69819.92,0.0,0.20138,0.0002,10.39427]
[1780385192133,37.39,69821.13,0.0,0.20164,0.0002,10.40231]
[1780385192206,37.39,69827.83,0.0,0.20294,0.0002,10.43981]
[1780385195551,37.39,69835.09,0.0,0.20444,0.00021,10.4869]
[1780385197289,37.39,69835.09,0.0,0.20444,0.00021,10.4869]
[1780385197296,37.39,69835.09,0.0,0.20444,0.00021,10.4869]
[1780385197661,37.39,69835.09,0.0,0.20444,0.00021,10.4869]
[1780385197674,37.39,69835.09,0.0,0.20444,0.00021,10.4869]
[1780385197625,37.39,69833.87,0.0,0.20419,0.00021,10.47932]
[1780385197730,37.39,69833.87,0.0,0.20419,0.00021,10.47932]
[1780385197820,37.39,69833.87,0.0,0.20419,0.00021,10.47932]
[1780385198018,37.39,69833.87,0.0,0.20419,0.00021,10.47932]
[1780385199672,37.39,69814.72,0.0,0.20029,0.0002,10.35622]
[1780385203053,37.39,69803.78,0.0,0.19809,0.0002,10.28598]
[1780385206074,37.4,69797.97,0.0,0.19694,0.0002,10.24879]
[1780385211109,37.4,69804.86,0.0,0.19835,0.0002,10.29406]
[1780385213176,37.4,69810.17,0.0,0.19943,0.0002,10.32858]
[1780385216143,37.4,69816.42,0.0,0.2007,0.0002,10.36903]
[1780385221180,37.4,69819.79,0.0,0.20139,0.0002,10.39104]
[1780385222280,37.4,69808.1,0.0,0.19903,0.0002,10.31583]
[1780385225772,37.41,69805.99,0.0,0.19861,0.0002,10.30255]
[1780385226381,37.41,69803.59,0.0,0.19813,0.0002,10.28723]
[1780385229301,37.41,69813.04,0.0,0.20006,0.0002,10.34879]
[1780385234289,37.41,69807.44,0.0,0.19895,0.0002,10.31343]
[1780385236642,37.41,69798.84,0.0,0.19723,0.0002,10.25814]
[1780385238420,37.42,69787.57,0.0,0.19499,0.0002,10.18552]
[1780385244358,37.46,69781.65,0.0,0.19409,0.0002,10.15621]
[1780385248386,37.46,69789.84,0.0,0.19575,0.0002,10.21004]
[1780385253743,37.47,69793.39,0.0,0.19639,0.0002,10.22749]
[1780385256734,37.47,69798.92,0.0,0.19751,0.0002,10.26351]
[1780385257541,37.47,69796.22,0.0,0.19697,0.0002,10.24616]
[1780385257700,37.47,69788.7,0.0,0.19547,0.0002,10.19767]
[1780385258107,37.47,69788.7,0.0,0.19547,0.0002,10.19767]
[1780385258457,37.47,69788.23,0.0,0.19538,0.0002,10.1948]
[1780385259807,37.47,69781.78,0.0,0.19411,0.0002,10.15325]
[1780385263507,37.47,69781.8,0.0,0.19413,0.0002,10.15403]
[1780385263715,37.47,69776.88,0.0,0.19316,0.0002,10.12237]
[1780385265790,37.48,69766.16,0.0,0.19105,0.0002,10.05305]
[1780385270801,37.48,69764.11,0.0,0.19067,0.0002,10.04048]
[1780385271125,37.48,69765.71,0.0,0.19099,0.0002,10.05109]
[1780385271178,37.48,69765.71,0.0,0.19099,0.0002,10.05109]
[1780385271304,37.48,69765.71,0.0,0.19099,0.0002,10.05109]
[1780385271722,37.48,69765.71,0.0,0.19099,0.0002,10.05109]
[1780385271821,37.48,69756.55,0.0,0.1892,0.0002,9.99176]
[1780385272100,37.48,69756.55,0.0,0.1892,0.0002,9.99176]
[1780385272262,37.48,69756.55,0.0,0.1892,0.0002,9.99176]
[1780385272315,37.48,69756.55,0.0,0.1892,0.0002,9.99176]
[1780385272630,37.48,69756.55,0.0,0.1892,0.0002,9.99176]
[1780385272755,37.48,69756.55,0.0,0.1892,0.0002,9.99176]
[1780385272758,37.48,69742.35,0.0,0.18644,0.00019,9.89945]
[1780385272919,37.48,69742.35,0.0,0.18644,0.00019,9.89945]
[1780385273084,37.48,69742.35,0.0,0.18644,0.00019,9.89945]
[1780385273239,37.48,69742.35,0.0,0.18644,0.00019,9.89945]
[1780385273287,37.48,69742.35,0.0,0.18644,0.00019,9.89945]
[1780385273569,37.5,69742.35,0.0,0.18653,0.00019,9.90224]
[1780385274174,37.5,69742.35,0.0,0.18653,0.00019,9.90224]
[1780385274188,37.5,69742.35,0.0,0.18653,0.00019,9.90224]
[1780385274740,37.5,69742.35,0.0,0.18653,0.00019,9.90224]
[1780385274752,37.5,69742.35,0.0,0.18653,0.00019,9.90224]
[1780385274813,37.51,69736.92,0.0,0.18558,0.00019,9.8702]
[1780385274831,37.51,69736.92,0.0,0.18558,0.00019,9.8702]
[1780385278429,37.52,69740.22,0.0,0.18629,0.00019,9.89414]
[1780385278788,37.52,69748.77,0.0,0.18796,0.00019,9.95002]
[1780385280251,37.52,69750.81,0.0,0.18836,0.00019,9.96349]
[1780385280617,37.53,69750.74,0.0,0.18835,0.00019,9.96321]
[1780385283639,37.53,69739.53,0.0,0.18619,0.00019,9.89092]
[1780385288674,37.53,69742.14,0.0,0.18674,0.00019,9.90924]
[1780385290724,37.54,69756.2,0.0,0.18949,0.0002,10.0011]
[1780385292702,37.54,69767.19,0.0,0.19166,0.0002,10.07269]
[1780385293480,37.54,69767.19,0.0,0.19166,0.0002,10.07269]
[1780385293554,37.54,69767.19,0.0,0.19166,0.0002,10.07269]
[1780385293573,37.54,69767.19,0.0,0.19166,0.0002,10.07269]
[1780385293666,37.54,69767.19,0.0,0.19166,0.0002,10.07269]
[1780385293747,37.54,69773.41,0.0,0.19289,0.0002,10.11313]
[1780385294888,37.54,69777.19,0.0,0.19364,0.0002,10.13772]
[1780385294961,37.54,69777.19,0.0,0.19364,0.0002,10.13772]
[1780385295007,37.54,69777.19,0.0,0.19364,0.0002,10.13772]
[1780385295727,37.54,69777.28,0.0,0.19366,0.0002,10.13841]
[1780385296407,37.54,69777.28,0.0,0.19366,0.0002,10.13841]
[1780385296428,37.54,69777.28,0.0,0.19366,0.0002,10.13841]
[1780385296735,37.54,69789.68,0.0,0.19613,0.0002,10.21851]
[1780385297609,37.54,69789.68,0.0,0.19613,0.0002,10.21851]
[1780385297683,37.54,69789.68,0.0,0.19613,0.0002,10.21851]
[1780385297716,37.54,69789.68,0.0,0.19613,0.0002,10.21851]
[1780385297746,37.54,69789.68,0.0,0.19613,0.0002,10.21851]
[1780385297817,37.54,69797.3,0.0,0.19765,0.0002,10.26761]
[1780385298932,37.54,69797.3,0.0,0.19765,0.0002,10.26755]
[1780385299794,37.54,69796.61,0.0,0.19751,0.0002,10.26305]
[1780385301795,37.54,69811.15,0.0,0.20043,0.0002,10.35653]
[1780385302156,37.54,69811.15,0.0,0.20043,0.0002,10.35653]
[1780385302803,37.54,69810.42,0.0,0.20029,0.0002,10.35193]
[1780385305802,37.54,69816.55,0.0,0.20154,0.0002,10.39151]
[1780385307129,37.54,69816.25,0.0,0.20148,0.0002,10.38963]
[1780385307855,37.54,69816.78,0.0,0.20159,0.0002,10.39308]
[1780385308849,37.54,69816.78,0.0,0.20159,0.0002,10.39308]
[1780385309826,37.54,69817.2,0.0,0.20168,0.0002,10.3959]
[1780385313277,37.54,69813.67,0.0,0.20089,0.0002,10.36744]
[1780385313861,37.54,69813.79,0.0,0.20091,0.0002,10.36831]
[1780385318916,37.55,69809.05,0.0,0.19997,0.0002,10.33835]
[1780385323929,37.55,69807.11,0.0,0.19959,0.0002,10.32633]
[1780385328947,37.55,69805.98,0.0,0.19938,0.0002,10.31954]
[1780385331246,37.55,69807.06,0.0,0.1996,0.0002,10.32661]
[1780385331862,37.55,69798.09,0.0,0.1978,0.0002,10.2689]
[1780385332861,37.55,69775.53,0.0,0.19331,0.0002,10.12336]
[1780385333464,37.55,69765.53,0.0,0.19134,0.0002,10.05886]
[1780385337941,37.55,69765.85,0.0,0.19141,0.0002,10.06115]
[1780385337977,37.55,69765.85,0.0,0.19141,0.0002,10.06115]
[1780385338859,37.55,69768.21,0.0,0.19188,0.0002,10.0765]
[1780385339996,37.55,69769.88,0.0,0.19221,0.0002,10.08732]
[1780385340814,37.55,69775.05,0.0,0.19323,0.0002,10.12092]
[1780385342842,37.56,69781.17,0.0,0.19446,0.0002,10.16092]
[1780385346168,37.56,69779.74,0.0,0.19419,0.0002,10.15224]
[1780385346874,37.56,69780.23,0.0,0.1943,0.0002,10.15561]
[1780385351897,37.56,69780.37,0.0,0.19435,0.0002,10.15731]
[1780385356943,37.57,69781.51,0.0,0.19461,0.0002,10.16585]
[1780385359032,37.57,69781.73,0.0,0.19467,0.0002,10.16766]
[1780385359853,37.57,69781.84,0.0,0.1947,0.0002,10.16855]
[1780385361031,37.57,69782.07,0.0,0.19475,0.0002,10.17023]
[1780385361881,37.57,69782.34,0.0,0.19481,0.0002,10.17215]
[1780385366918,37.58,69782.76,0.0,0.19491,0.0002,10.17558]
[1780385371920,37.58,69784.4,0.0,0.19527,0.0002,10.18701]
[1780385376945,37.59,69785.45,0.0,0.19542,0.0002,10.18865]
[1780385381972,37.59,69786.44,0.0,0.19564,0.0002,10.19577]
[1780385386843,37.59,69794.87,0.0,0.19735,0.0002,10.25078]
[1780385391904,37.6,69797.8,0.0,0.19795,0.0002,10.27011]
[1780385391935,37.6,69797.8,0.0,0.19795,0.0002,10.27011]
[1780385392838,37.6,69804.05,0.0,0.19921,0.0002,10.31056]
[1780385394899,37.6,69812.52,0.0,0.20094,0.0002,10.36537]
[1780385399920,37.6,69810.53,0.0,0.20056,0.0002,10.35336]
[1780385401190,37.61,69810.99,0.0,0.20067,0.0002,10.3567]
[1780385401884,37.61,69814.9,0.0,0.20146,0.0002,10.38193]
[1780385406906,37.61,69815.31,0.0,0.20157,0.0002,10.38538]
[1780385407862,37.61,69822.54,0.0,0.20305,0.0002,10.43198]
[1780385410859,37.61,69831.15,0.0,0.20482,0.0002,10.48732]
[1780385415885,37.62,69831.82,0.0,0.20497,0.0002,10.49193]
[1780385419995,37.62,69836.86,0.0,0.20603,0.00021,10.52482]
[1780385420147,37.62,69836.86,0.0,0.20603,0.00021,10.52482]
[1780385420200,37.62,69836.86,0.0,0.20603,0.00021,10.52482]
[1780385420309,37.62,69836.86,0.0,0.20603,0.00021,10.52482]
[1780385420335,37.62,69836.86,0.0,0.20603,0.00021,10.52482]
[1780385421615,37.62,69816.66,0.0,0.20191,0.0002,10.39596]
[1780385423404,37.62,69821.41,0.0,0.20288,0.0002,10.42652]
[1780385423475,37.62,69821.41,0.0,0.20288,0.0002,10.42652]
[1780385423914,37.62,69814.12,0.0,0.20141,0.0002,10.38004]
[1780385426363,37.62,69810.53,0.0,0.20069,0.0002,10.35741]
[1780385426376,37.62,69810.53,0.0,0.20069,0.0002,10.35741]
[1780385426655,37.63,69810.79,0.0,0.20075,0.0002,10.35931]
[1780385431304,37.63,69813.08,0.0,0.20124,0.0002,10.37489]
[1780385431783,37.63,69816.83,0.0,0.20193,0.0002,10.39303]
[1780385437907,37.64,69818.48,0.0,0.20229,0.0002,10.40448]
[1780385439604,37.64,69819.01,0.0,0.20241,0.0002,10.40818]
[1780385439994,37.64,69826.21,0.0,0.20388,0.0002,10.45442]
[1780385440961,37.64,69832.48,0.0,0.20517,0.0002,10.49448]
[1780385446403,37.64,69831.96,0.0,0.20506,0.0002,10.49126]
[1780385450661,37.64,69825.7,0.0,0.20379,0.0002,10.45163]
[1780385451033,37.64,69826.25,0.0,0.20391,0.0002,10.4553]
[1780385452932,37.64,69832.45,0.0,0.20518,0.0002,10.49493]
[1780385456866,37.64,69837.74,0.0,0.20627,0.00021,10.52865]
[1780385461903,37.64,69840.77,0.0,0.20688,0.00021,10.54771]
[1780385466972,37.64,69846.92,0.0,0.20814,0.00021,10.58654]
[1780385468951,37.64,69852.61,0.0,0.20931,0.00021,10.62248]
[1780385473990,37.64,69864.69,0.0,0.21182,0.00021,10.69891]
[1780385479024,37.64,69867.29,0.0,0.21237,0.00021,10.71548]
[1780385484063,37.64,69867.54,0.0,0.21243,0.00021,10.71726]
[1780385489098,37.64,69869.72,0.0,0.21289,0.00021,10.7312]
[1780385491221,37.64,69869.67,0.0,0.21288,0.00021,10.73091]
[1780385491377,37.64,69869.67,0.0,0.21288,0.00021,10.73091]
[1780385491924,37.64,69869.34,0.0,0.21274,0.00021,10.72286]
[1780385493229,37.64,69876.72,0.0,0.21428,0.00021,10.76931]
[1780385498834,37.64,69878.21,0.0,0.21459,0.00021,10.77855]
[1780385504203,37.64,69879.89,0.0,0.21493,0.00021,10.78865]
[1780385510048,37.64,69881.4,0.0,0.21523,0.00021,10.79784]
[1780385512114,37.64,69882.45,0.0,0.21545,0.00021,10.80436]
[1780385512203,37.64,69884.18,0.0,0.21581,0.00021,10.81513]
[1780385512462,37.64,69884.18,0.0,0.21581,0.00021,10.81513]
[1780385512824,37.64,69891.5,0.0,0.21736,0.00021,10.86092]
[1780385516012,37.64,69893.79,0.0,0.21785,0.00021,10.87547]
[1780385516108,37.64,69893.79,0.0,0.21785,0.00021,10.87547]
[1780385516421,37.64,69896.29,0.0,0.21837,0.00021,10.89099]
[1780385516802,37.64,69896.29,0.0,0.21837,0.00021,10.89099]
[1780385516924,37.64,69896.29,0.0,0.21837,0.00021,10.89099]
[1780385516984,37.64,69906.53,0.0,0.22055,0.00021,10.9549]
[1780385518626,37.64,69906.53,0.0,0.22055,0.00021,10.9549]
[1780385518677,37.64,69920.12,0.0,0.22346,0.00021,11.03926]
[1780385519971,37.64,69920.12,0.0,0.22346,0.00021,11.03926]
[1780385519989,37.64,69920.12,0.0,0.22346,0.00021,11.03926]
[1780385519992,37.64,69920.12,0.0,0.22346,0.00021,11.03926]
[1780385520032,37.64,69919.97,0.0,0.22342,0.00021,11.03813]
[1780385525350,37.63,69918.23,0.0,0.22302,0.00021,11.02667]
[1780385529866,37.63,69918.82,0.0,0.22314,0.00021,11.02992]
[1780385529915,37.63,69918.83,0.0,0.22313,0.00021,11.02984]
[1780385530831,37.63,69926.77,0.0,0.22484,0.00022,11.07885]
[1780385531841,37.63,69932.36,0.0,0.22604,0.00022,11.11328]
[1780385533050,37.63,69937.41,0.0,0.22713,0.00022,11.14423]
[1780385533193,37.63,69937.41,0.0,0.22713,0.00022,11.14423]
[1780385533336,37.63,69937.41,0.0,0.22713,0.00022,11.14423]
[1780385533358,37.63,69937.41,0.0,0.22713,0.00022,11.14423]
[1780385533486,37.63,69937.41,0.0,0.22713,0.00022,11.14423]
[1780385533976,37.63,69950.04,0.0,0.22987,0.00022,11.22178]
[1780385534858,37.63,69957.32,0.0,0.23146,0.00022,11.26624]
[1780385536791,37.63,69957.32,0.0,0.23146,0.00022,11.26616]
[1780385537095,37.63,69960.99,0.0,0.23226,0.00022,11.28832]
[1780385538163,37.63,69959.54,0.0,0.23194,0.00022,11.27937]
[1780385538258,37.63,69959.54,0.0,0.23194,0.00022,11.27937]
[1780385539117,37.63,69959.54,0.0,0.23194,0.00022,11.27937]
[1780385539122,37.63,69959.54,0.0,0.23194,0.00022,11.27937]
[1780385540090,37.62,69961.19,0.0,0.23229,0.00022,11.28923]
[1780385542149,37.62,69970.24,0.0,0.23428,0.00022,11.34415]
[1780385547160,37.62,69968.51,0.0,0.23389,0.00022,11.33343]
[1780385549181,37.62,69974.95,0.0,0.2353,0.00022,11.37235]
[1780385553085,37.62,69981.97,0.0,0.23677,0.00022,11.40855]
[1780385555043,37.62,69986.38,0.0,0.23774,0.00022,11.4351]
[1780385555123,37.62,69990.47,0.0,0.23865,0.00022,11.45965]
[1780385555580,37.62,69990.47,0.0,0.23865,0.00022,11.45965]
[1780385555604,37.62,69990.47,0.0,0.23865,0.00022,11.45965]
[1780385555826,37.62,69990.47,0.0,0.23865,0.00022,11.45965]
[1780385556017,37.62,69990.47,0.0,0.23865,0.00022,11.45965]
[1780385556092,37.62,70000.96,0.0,0.24099,0.00022,11.52255]
[1780385556240,37.62,70000.96,0.0,0.24099,0.00022,11.52255]
[1780385556280,37.62,70000.96,0.0,0.24099,0.00022,11.52255]
[1780385556454,37.62,70000.96,0.0,0.24099,0.00022,11.52255]
[1780385556558,37.62,70000.96,0.0,0.24099,0.00022,11.52255]
[1780385556635,37.62,70000.96,0.0,0.24099,0.00022,11.52255]
[1780385556701,37.62,70000.96,0.0,0.24099,0.00022,11.52255]
[1780385556794,37.62,70000.96,0.0,0.24099,0.00022,11.52255]
[1780385556832,37.62,70000.96,0.0,0.24099,0.00022,11.52255]
[1780385557166,37.62,70000.96,0.0,0.24099,0.00022,11.52255]
[1780385557041,37.62,70000.95,0.0,0.24098,0.00022,11.52235]
[1780385557294,37.62,70000.95,0.0,0.24098,0.00022,11.52235]
[1780385557347,37.62,70000.95,0.0,0.24098,0.00022,11.52235]
[1780385557435,37.62,70000.95,0.0,0.24098,0.00022,11.52235]
[1780385557656,37.62,70000.95,0.0,0.24098,0.00022,11.52235]
[1780385557699,37.62,70000.95,0.0,0.24098,0.00022,11.52235]
[1780385557761,37.62,70000.95,0.0,0.24098,0.00022,11.52235]
[1780385557980,37.62,70000.95,0.0,0.24098,0.00022,11.52235]
[1780385558075,37.62,70000.95,0.0,0.24098,0.00022,11.52235]
[1780385558109,37.62,70000.95,0.0,0.24098,0.00022,11.52235]
[1780385558082,37.62,70006.77,0.0,0.24228,0.00022,11.55703]
[1780385558233,37.62,70006.77,0.0,0.24228,0.00022,11.55703]
[1780385558263,37.62,70006.77,0.0,0.24228,0.00022,11.55703]
[1780385558443,37.62,70006.77,0.0,0.24228,0.00022,11.55703]
[1780385559102,37.62,70006.77,0.0,0.24228,0.00022,11.55703]
[1780385559153,37.62,70006.77,0.0,0.24228,0.00022,11.55703]
[1780385559181,37.61,70010.62,0.0,0.24314,0.00023,11.57984]
[1780385561971,37.61,70013.57,0.0,0.2438,0.00023,11.59722]
[1780385562018,37.61,70013.57,0.0,0.2438,0.00023,11.59722]
[1780385562175,37.61,70013.54,0.0,0.24378,0.00023,11.59664]
[1780385567652,37.6,70009.78,0.0,0.2429,0.00022,11.57337]
[1780385572704,37.6,70009.63,0.0,0.24283,0.00022,11.57167]
[1780385574791,37.6,70014.04,0.0,0.24382,0.00023,11.59779]
[1780385574844,37.6,70014.04,0.0,0.24382,0.00023,11.59779]
[1780385574908,37.6,70014.04,0.0,0.24382,0.00023,11.59779]
[1780385575150,37.6,70014.71,0.0,0.24396,0.00023,11.60141]
[1780385579104,37.59,70008.39,0.0,0.24251,0.00022,11.56327]
[1780385582159,37.59,70001.92,0.0,0.24107,0.00022,11.5247]
[1780385583154,37.59,69988.05,0.0,0.23797,0.00022,11.44135]
[1780385584145,37.59,69994.63,0.0,0.23943,0.00022,11.48089]
[1780385586197,37.59,70004.74,0.0,0.24169,0.00022,11.54122]
[1780385591221,37.59,70007.12,0.0,0.24218,0.00022,11.55453]
[1780385593826,37.58,70008.49,0.0,0.24248,0.00022,11.56236]
[1780385594228,37.58,70008.49,0.0,0.24248,0.00022,11.56236]
[1780385594207,37.58,69971.08,0.0,0.23414,0.00022,11.33685]
[1780385594721,37.58,69971.08,0.0,0.23414,0.00022,11.33685]
[1780385594727,37.58,69971.08,0.0,0.23414,0.00022,11.33685]
[1780385595182,37.58,69971.08,0.0,0.23414,0.00022,11.33685]
[1780385595214,37.58,69957.64,0.0,0.23118,0.00022,11.25462]
[1780385595374,37.58,69957.64,0.0,0.23118,0.00022,11.25462]
[1780385596208,37.58,69957.16,0.0,0.23107,0.00022,11.25168]
[1780385596547,37.58,69957.16,0.0,0.23107,0.00022,11.25168]
[1780385597012,37.58,69965.21,0.0,0.23284,0.00022,11.30084]
[1780385598983,37.58,69973.01,0.0,0.23457,0.00022,11.34853]
[1780385599432,37.58,69973.01,0.0,0.23457,0.00022,11.34853]
[1780385599538,37.58,69973.01,0.0,0.23457,0.00022,11.34853]
[1780385599881,37.58,69973.23,0.0,0.23462,0.00022,11.35001]
[1780385601209,37.58,69978.94,0.0,0.23589,0.00022,11.3848]
[1780385606220,37.59,69978.59,0.0,0.23582,0.00022,11.38282]
[1780385606366,37.59,69978.36,0.0,0.23577,0.00022,11.38147]
[1780385606932,37.59,69977.91,0.0,0.23567,0.00022,11.37879]
[1780385608944,37.59,69987.29,0.0,0.23776,0.00022,11.43559]
[1780385609952,37.59,69992.74,0.0,0.23897,0.00022,11.46842]
[1780385610932,37.59,69992.74,0.0,0.23897,0.00022,11.46842]
[1780385610969,37.59,69992.74,0.0,0.23897,0.00022,11.46842]
[1780385611198,37.59,69992.74,0.0,0.23897,0.00022,11.46842]
[1780385611179,37.59,70016.21,0.0,0.24416,0.00023,11.60298]
[1780385612237,37.59,70019.42,0.0,0.24488,0.00023,11.62197]
[1780385613233,37.59,70012.36,0.0,0.24328,0.00023,11.57984]
[1780385618251,37.58,70015.11,0.0,0.24389,0.00023,11.59592]
[1780385621260,37.58,70017.14,0.0,0.24434,0.00023,11.60776]
[1780385622249,37.58,70018.69,0.0,0.24468,0.00023,11.61678]
[1780385622792,37.58,70018.69,0.0,0.24468,0.00023,11.61678]
[1780385622898,37.58,70018.69,0.0,0.24468,0.00023,11.61678]
[1780385623059,37.58,70018.77,0.0,0.2447,0.00023,11.61726]
[1780385624065,37.58,70026.91,0.0,0.24654,0.00023,11.66545]
[1780385627360,37.58,70029.84,0.0,0.2472,0.00023,11.68264]
[1780385628094,37.58,70029.6,0.0,0.24715,0.00023,11.68121]
[1780385633129,37.58,70029.96,0.0,0.24722,0.00023,11.68318]
[1780385635148,37.58,70022.73,0.0,0.24558,0.00023,11.64029]
[1780385640231,37.58,70020.74,0.0,0.24513,0.00023,11.62843]
[1780385640275,37.58,70003.36,0.0,0.24121,0.00022,11.52475]
[1780385641504,37.58,70002.65,0.0,0.24105,0.00022,11.52053]
[1780385642193,37.58,69994.55,0.0,0.23924,0.00022,11.47194]
[1780385642736,37.58,69994.55,0.0,0.23924,0.00022,11.47194]
[1780385643224,37.58,69982.18,0.0,0.23649,0.00022,11.3973]
[1780385643845,37.58,69982.18,0.0,0.23649,0.00022,11.3973]
[1780385644206,37.58,69982.11,0.0,0.23647,0.00022,11.39691]
[1780385649243,37.58,69981.56,0.0,0.23636,0.00022,11.39375]
[1780385652700,37.58,69982.11,0.0,0.23648,0.00022,11.39719]
[1780385653270,37.58,69982.39,0.0,0.23655,0.00022,11.39891]
[1780385655286,37.58,69989.81,0.0,0.2382,0.00022,11.44376]
[1780385660245,37.58,69990.47,0.0,0.23834,0.00022,11.44764]
[1780385660265,37.58,69990.47,0.0,0.23834,0.00022,11.44764]
[1780385661274,37.58,69991.01,0.0,0.23846,0.00022,11.45085]
[1780385666291,37.58,69987.22,0.0,0.23761,0.00022,11.42794]
[1780385668469,37.58,69989.31,0.0,0.23808,0.00022,11.44052]
[1780385668482,37.58,69989.31,0.0,0.23808,0.00022,11.44052]
[1780385669179,37.58,69990.47,0.0,0.23834,0.00022,11.4475]
[1780385670463,37.58,69990.66,0.0,0.23838,0.00022,11.44861]
[1780385671177,37.58,70000.18,0.0,0.24043,0.00022,11.49995]
[1780385671818,37.58,70000.18,0.0,0.24043,0.00022,11.49995]
[1780385672243,37.58,70008.73,0.0,0.24235,0.00023,11.55115]
[1780385674230,37.58,70014.34,0.0,0.24361,0.00023,11.58458]
[1780385677926,37.58,70014.63,0.0,0.24366,0.00023,11.58602]
[1780385678262,37.58,70014.63,0.0,0.24366,0.00023,11.58602]
[1780385678313,37.58,70014.92,0.0,0.24373,0.00023,11.58767]
[1780385679507,37.58,70015.36,0.0,0.24382,0.00023,11.59022]
[1780385679923,37.58,70015.36,0.0,0.24382,0.00023,11.59022]
[1780385680740,37.57,70016.3,0.0,0.24403,0.00023,11.59573]
[1780385681261,37.57,70009.79,0.0,0.24256,0.00023,11.55676]
[1780385682297,37.57,70002.5,0.0,0.24092,0.00022,11.51303]
[1780385682812,37.57,70002.5,0.0,0.24092,0.00022,11.51303]
[1780385683269,37.57,70003.19,0.0,0.24107,0.00022,11.51712]
[1780385684855,37.57,70004.89,0.0,0.24145,0.00022,11.52725]
[1780385684936,37.57,70004.95,0.0,0.24146,0.00022,11.52761]
[1780385686506,37.57,69996.49,0.0,0.23956,0.00022,11.47668]
[1780385690279,37.57,69991.72,0.0,0.23849,0.00022,11.44786]
[1780385693600,37.57,69997.28,0.0,0.23973,0.00022,11.48126]
[1780385699174,37.57,70000.16,0.0,0.24037,0.00022,11.49837]
[1780385700961,37.57,70006.75,0.0,0.24184,0.00022,11.5377]
[1780385706084,37.57,70002.14,0.0,0.24079,0.00022,11.50976]
[1780385707905,37.56,69982.88,0.0,0.23649,0.00022,11.39348]
[1780385710769,37.57,69985.51,0.0,0.23707,0.00022,11.40952]
[1780385710781,37.57,69985.51,0.0,0.23707,0.00022,11.40952]
[1780385711316,37.57,69985.42,0.0,0.23706,0.00022,11.40898]
[1780385711639,37.57,69985.42,0.0,0.23706,0.00022,11.40898]
[1780385711888,37.57,69979.82,0.0,0.23581,0.00022,11.37508]
[1780385717765,37.57,69978.28,0.0,0.23548,0.00022,11.36595]
[1780385723803,37.57,69978.95,0.0,0.23563,0.00022,11.37019]
[1780385729108,37.57,69979.86,0.0,0.23584,0.00022,11.37594]
[1780385733899,37.57,69981.93,0.0,0.23624,0.00022,11.38285]
[1780385733936,37.57,69985.01,0.0,0.23692,0.00022,11.40155]
[1780385739915,37.57,69987.94,0.0,0.23758,0.00022,11.41937]
[1780385743158,37.57,69989.52,0.0,0.23793,0.00022,11.42893]
[1780385743242,37.57,69978.38,0.0,0.23546,0.00022,11.36154]
[1780385744353,37.57,69968.72,0.0,0.23332,0.00022,11.30283]
[1780385749121,37.57,69978.66,0.0,0.23553,0.00022,11.36341]
[1780385749999,37.57,69978.66,0.0,0.23553,0.00022,11.36341]
[1780385750361,37.57,69987.82,0.0,0.23756,0.00022,11.4189]
[1780385752000,37.58,70001.84,0.0,0.24071,0.00022,11.50355]
[1780385753621,37.58,70006.42,0.0,0.24173,0.00022,11.53093]
[1780385754281,37.57,70006.84,0.0,0.24182,0.00022,11.53328]
[1780385757337,37.57,70012.94,0.0,0.24318,0.00023,11.56944]
[1780385758597,37.57,70013.76,0.0,0.24336,0.00023,11.57422]
[1780385759049,37.57,70013.76,0.0,0.24336,0.00023,11.57422]
[1780385764346,37.57,70012.32,0.0,0.24302,0.00023,11.56514]
[1780385766100,37.57,70024.71,0.0,0.24581,0.00023,11.63859]
[1780385771133,37.54,70027.0,0.0,0.24619,0.00023,11.64868]
[1780385774154,37.54,70034.06,0.0,0.24775,0.00023,11.68927]
[1780385776199,37.53,70043.49,0.0,0.2499,0.00023,11.74474]
[1780385779192,37.53,70048.97,0.0,0.25115,0.00023,11.77657]
[1780385780835,37.53,70052.97,0.0,0.25206,0.00023,11.79993]
[1780385781426,37.53,70056.48,0.0,0.25286,0.00023,11.82025]
[1780385785411,37.52,70061.96,0.0,0.25406,0.00023,11.85064]
[1780385785554,37.52,70061.96,0.0,0.25406,0.00023,11.85064]
[1780385785736,37.52,70061.96,0.0,0.25406,0.00023,11.85064]
[1780385785798,37.52,70061.96,0.0,0.25406,0.00023,11.85064]
[1780385786241,37.52,70062.42,0.0,0.25416,0.00023,11.85319]
[1780385787241,37.52,70062.42,0.0,0.25416,0.00023,11.85319]
[1780385787271,37.52,70069.48,0.0,0.2558,0.00023,11.8942]
[1780385788668,37.52,70069.94,0.0,0.2559,0.00023,11.89663]
[1780385789272,37.52,70075.8,0.0,0.25726,0.00023,11.93053]
[1780385791915,37.51,70072.13,0.0,0.25627,0.00023,11.90208]
[1780385792005,37.51,70072.13,0.0,0.25627,0.00023,11.90208]
[1780385793083,37.51,70076.05,0.0,0.25718,0.00023,11.92458]
[1780385793300,37.51,70076.05,0.0,0.25718,0.00023,11.92458]
[1780385793333,37.51,70076.05,0.0,0.25718,0.00023,11.92458]
[1780385793349,37.51,70076.05,0.0,0.25718,0.00023,11.92458]
[1780385793402,37.51,70093.88,0.0,0.26134,0.00023,12.02703]
[1780385793675,37.51,70093.88,0.0,0.26134,0.00023,12.02703]
[1780385793725,37.51,70093.88,0.0,0.26134,0.00023,12.02703]
[1780385793784,37.51,70093.88,0.0,0.26134,0.00023,12.02703]
[1780385794310,37.51,70094.07,0.0,0.26138,0.00023,12.02801]
[1780385794766,37.51,70094.07,0.0,0.26138,0.00023,12.02801]
[1780385794803,37.51,70094.07,0.0,0.26138,0.00023,12.02801]
[1780385795305,37.49,70098.51,0.0,0.26235,0.00024,12.05158]
[1780385797775,37.49,70101.0,0.0,0.2629,0.00024,12.06509]
[1780385798441,37.49,70101.0,0.0,0.2629,0.00024,12.06509]
[1780385798353,37.49,70103.81,0.0,0.26356,0.00024,12.08084]
[1780385799438,37.48,70096.19,0.0,0.26175,0.00023,12.03718]
[1780385800414,37.48,70088.47,0.0,0.25994,0.00023,11.99278]
[1780385804382,37.47,70077.78,0.0,0.25736,0.00023,11.92935]
[1780385808017,37.47,70080.38,0.0,0.25795,0.00023,11.94396]
[1780385808429,37.46,70082.17,0.0,0.25836,0.00023,11.95412]
[1780385813449,37.45,70084.98,0.0,0.25896,0.00023,11.96896]
[1780385814675,37.45,70087.42,0.0,0.25952,0.00023,11.98282]
[1780385814687,37.45,70087.42,0.0,0.25952,0.00023,11.98282]
[1780385815452,37.45,70090.08,0.0,0.26014,0.00023,11.99799]
[1780385819137,37.45,70090.67,0.0,0.26028,0.00023,12.00126]
[1780385819440,37.44,70089.69,0.0,0.25999,0.00023,11.99433]
[1780385819543,37.44,70082.2,0.0,0.25824,0.00023,11.95121]
[1780385821496,37.44,70077.27,0.0,0.25708,0.00023,11.92254]
[1780385826530,37.44,70078.74,0.0,0.25741,0.00023,11.93072]
[1780385830557,37.44,70085.34,0.0,0.25894,0.00023,11.96861]
[1780385832454,37.44,70085.34,0.0,0.25894,0.00023,11.96861]
[1780385832467,37.44,70085.34,0.0,0.25894,0.00023,11.96861]
[1780385832455,37.44,70085.9,0.0,0.25907,0.00023,11.97174]
[1780385833251,37.44,70087.64,0.0,0.25948,0.00023,11.98176]
[1780385835046,37.44,70106.84,0.0,0.26399,0.00024,12.09145]
[1780385836747,37.43,70106.85,0.0,0.26398,0.00024,12.09137]
[1780385836790,37.43,70106.85,0.0,0.26398,0.00024,12.09137]
[1780385836903,37.43,70106.85,0.0,0.26398,0.00024,12.09137]
[1780385836933,37.43,70106.85,0.0,0.26398,0.00024,12.09137]
[1780385836964,37.43,70107.85,0.0,0.26422,0.00024,12.09695]
[1780385842359,37.43,70109.53,0.0,0.26461,0.00024,12.10644]
[1780385842391,37.43,70108.84,0.0,0.26445,0.00024,12.10249]
[1780385844472,37.43,70113.92,0.0,0.26565,0.00024,12.13122]
[1780385847440,37.43,70116.15,0.0,0.26617,0.00024,12.14366]
[1780385847447,37.43,70116.15,0.0,0.26617,0.00024,12.14366]
[1780385847479,37.43,70117.1,0.0,0.26639,0.00024,12.14893]
[1780385849709,37.43,70106.61,0.0,0.2639,0.00024,12.08929]
[1780385854716,37.43,70105.94,0.0,0.26366,0.00024,12.07948]
[1780385859779,37.43,70100.37,0.0,0.26233,0.00024,12.04742]
[1780385862934,37.42,70108.49,0.0,0.26424,0.00024,12.09357]
[1780385867259,37.42,70102.51,0.0,0.26282,0.00024,12.05926]
[1780385869982,37.42,70100.28,0.0,0.26229,0.00024,12.04645]
[1780385870458,37.42,70109.71,0.0,0.26452,0.00024,12.10015]
[1780385871500,37.42,70124.01,0.0,0.26791,0.00024,12.18092]
[1780385873529,37.42,70126.68,0.0,0.26854,0.00024,12.19581]
[1780385873636,37.42,70128.31,0.0,0.26892,0.00024,12.20484]
[1780385876573,37.41,70134.07,0.0,0.27022,0.00024,12.23524]
[1780385881458,37.38,70140.83,0.0,0.27167,0.00024,12.26931]
[1780385886967,37.37,70138.28,0.0,0.27105,0.00024,12.25486]
[1780385888982,37.37,70133.41,0.0,0.26983,0.00024,12.22644]
[1780385892007,37.36,70138.13,0.0,0.27092,0.00024,12.25182]
[1780385897039,37.34,70134.77,0.0,0.27004,0.00024,12.23129]
[1780385902168,37.34,70134.69,0.0,0.27,0.00024,12.23054]
[1780385906105,37.34,70139.59,0.0,0.27117,0.00024,12.25783]
[1780385908119,37.34,70144.63,0.0,0.27238,0.00024,12.28586]
[1780385910243,37.34,70127.95,0.0,0.26838,0.00024,12.19245]
[1780385910783,37.34,70127.95,0.0,0.26838,0.00024,12.19245]
[1780385911468,37.34,70109.95,0.0,0.26403,0.00024,12.08472]
[1780385913474,37.34,70110.24,0.0,0.26411,0.00024,12.08656]
[1780385916750,37.34,70112.57,0.0,0.26466,0.00024,12.09983]
[1780385917552,37.34,70108.93,0.0,0.2638,0.00024,12.07907]
[1780385919751,37.34,70107.92,0.0,0.26356,0.00024,12.07329]
[1780385920214,37.34,70107.92,0.0,0.26356,0.00024,12.07329]
[1780385922127,37.34,70106.99,0.0,0.26334,0.00024,12.06798]
[1780385922228,37.34,70105.54,0.0,0.26299,0.00024,12.0597]
[1780385923239,37.34,70099.22,0.0,0.2615,0.00024,12.02353]
[1780385924621,37.34,70095.41,0.0,0.26061,0.00024,12.00168]
[1780385925474,37.34,70089.49,0.0,0.25921,0.00023,11.96758]
[1780385927582,37.34,70093.45,0.0,0.26015,0.00024,11.9905]
[1780385928489,37.34,70086.81,0.0,0.25859,0.00023,11.95224]
[1780385929564,37.34,70080.26,0.0,0.25706,0.00023,11.91432]
[1780385934566,37.34,70084.1,0.0,0.25796,0.00023,11.93674]
[1780385939573,37.34,70081.01,0.0,0.25725,0.00023,11.91899]
[1780385944575,37.35,70080.98,0.0,0.25725,0.00023,11.919]
[1780385947981,37.35,70082.37,0.0,0.25758,0.00023,11.92726]
[1780385948118,37.35,70082.37,0.0,0.25758,0.00023,11.92726]
[1780385948413,37.35,70082.48,0.0,0.25761,0.00023,11.9279]
[1780385950434,37.35,70092.2,0.0,0.2599,0.00023,11.98427]
[1780385952451,37.35,70098.29,0.0,0.26133,0.00024,12.01931]
[1780385955150,37.35,70093.12,0.0,0.26011,0.00024,11.98962]
[1780385957696,37.35,70093.48,0.0,0.2602,0.00024,11.9918]
[1780385958489,37.35,70093.61,0.0,0.26024,0.00024,11.99258]
[1780385961514,37.35,70083.29,0.0,0.25782,0.00023,11.93311]
[1780385964533,37.35,70078.3,0.0,0.25666,0.00023,11.90426]
[1780385969567,37.35,70077.94,0.0,0.25658,0.00023,11.90238]
[1780385971581,37.35,70073.55,0.0,0.25549,0.00023,11.87108]
[1780385972258,37.35,70073.55,0.0,0.25549,0.00023,11.87108]
[1780385972589,37.35,70073.86,0.0,0.25556,0.00023,11.87294]
[1780385974603,37.35,70089.4,0.0,0.2592,0.00023,11.96313]
[1780385975610,37.35,70097.61,0.0,0.26113,0.00024,12.01039]
[1780385976819,37.35,70097.89,0.0,0.2612,0.00024,12.012]
[1780385976869,37.35,70097.89,0.0,0.2612,0.00024,12.012]
[1780385977628,37.35,70102.67,0.0,0.26232,0.00024,12.03937]
[1780385982661,37.35,70104.44,0.0,0.26274,0.00024,12.04939]
[1780385985683,37.35,70093.91,0.0,0.26025,0.00024,11.98899]
[1780385990719,37.36,70092.42,0.0,0.25991,0.00024,11.98059]
[1780385995751,37.36,70096.4,0.0,0.26085,0.00024,12.0036]
[1780386000786,37.36,70099.2,0.0,0.26151,0.00024,12.01968]
[1780386002799,37.36,70094.58,0.0,0.26043,0.00024,11.99316]
[1780386006620,37.36,70093.56,0.0,0.26019,0.00024,11.98735]
[1780386006650,37.36,70093.56,0.0,0.26019,0.00024,11.98735]
[1780386007451,37.36,70085.81,0.0,0.25837,0.00023,11.94264]
[1780386012870,37.36,70084.37,0.0,0.25803,0.00023,11.93432]
[1780386013878,37.36,70090.92,0.0,0.25957,0.00023,11.97223]
[1780386018913,37.36,70090.69,0.0,0.25952,0.00023,11.97105]
[1780386023952,37.36,70091.48,0.0,0.25972,0.00023,11.97577]
[1780386025140,37.36,70091.48,2.8,0.25972,0.00023,11.97577]
[1780386025183,37.36,70091.48,2.8,0.25972,0.00023,11.97577]
[1780386025190,37.36,70091.48,2.8,0.25972,0.00023,11.97577]
[1780386025197,37.36,70091.48,2.8,0.25972,0.00023,11.97577]
[1780386025505,37.36,70091.29,2.8,0.25967,0.00023,11.9747]
[1780386030997,37.36,70095.06,2.8,0.26048,0.00024,11.99051]
[1780386032742,37.36,70096.8,2.8,0.26089,0.00024,12.00044]
[1780386033011,37.36,70097.77,2.8,0.26112,0.00024,12.00594]
[1780386036977,37.36,70101.36,2.8,0.26196,0.00024,12.02644]
[1780386037598,37.36,70102.02,2.8,0.26211,0.00024,12.03018]
[1780386042606,37.36,70104.73,2.8,0.26275,0.00024,12.04559]
[1780386047610,37.36,70105.46,2.8,0.26291,0.00024,12.04959]
[1780386048010,37.36,70106.09,2.8,0.26306,0.00024,12.05315]
[1780386048064,37.36,70106.09,2.8,0.26306,0.00024,12.05315]
[1780386048074,37.36,70106.09,2.8,0.26306,0.00024,12.05315]
[1780386050652,37.35,70111.55,2.8,0.26435,0.00024,12.08414]
[1780386052115,37.35,70112.54,2.8,0.26458,0.00024,12.0897]
[1780386052119,37.35,70112.54,2.8,0.26458,0.00024,12.0897]
[1780386052132,37.35,70112.54,2.8,0.26458,0.00024,12.0897]
[1780386057151,37.35,70114.54,2.8,0.26504,0.00024,12.1007]
[1780386058273,37.35,70114.48,2.8,0.26502,0.00024,12.10028]
[1780386058284,37.35,70114.48,2.8,0.26502,0.00024,12.10028]
[1780386060653,37.35,70114.91,2.8,0.26512,0.00024,12.10255]
[1780386060660,37.35,70114.91,2.8,0.26512,0.00024,12.10255]
[1780386062390,37.35,70115.93,2.8,0.26535,0.00024,12.10817]
[1780386062400,37.35,70115.93,2.8,0.26535,0.00024,12.10817]
[1780386063731,37.35,70119.8,2.8,0.26626,0.00024,12.12992]
[1780386063744,37.35,70119.8,2.8,0.26626,0.00024,12.12992]
[1780386063785,37.35,70119.8,2.8,0.26626,0.00024,12.12992]
[1780386064451,37.35,70119.8,2.8,0.26626,0.00024,12.12992]
[1780386064456,37.35,70120.14,2.8,0.26635,0.00024,12.13184]
[1780386068618,37.34,70099.59,2.8,0.26145,0.00024,12.01425]
[1780386072307,37.34,70094.96,2.8,0.26036,0.00024,11.98767]
[1780386077341,37.34,70097.23,2.8,0.2609,0.00024,12.00083]
[1780386082660,37.34,70101.61,2.8,0.26194,0.00024,12.02594]
[1780386082382,37.34,70112.62,2.8,0.26454,0.00024,12.08885]
[1780386082947,37.34,70112.62,2.8,0.26454,0.00024,12.08885]
[1780386083640,37.34,70120.75,2.8,0.26647,0.00024,12.13491]
[1780386087040,37.34,70119.39,2.8,0.26614,0.00024,12.12708]
[1780386087725,37.34,70119.15,2.8,0.26609,0.00024,12.12568]
[1780386092587,37.34,70119.72,2.8,0.26614,0.00024,12.12285]
[1780386092738,37.34,70119.17,2.8,0.266,0.00024,12.11962]
[1780386094699,37.34,70114.19,2.8,0.26482,0.00024,12.09132]
[1780386099718,37.34,70116.18,2.8,0.26528,0.00024,12.10245]
[1780386104729,37.34,70116.26,2.8,0.2653,0.00024,12.10284]
[1780386109749,37.34,70116.94,2.8,0.26546,0.00024,12.10664]
[1780386114753,37.34,70114.43,2.8,0.26486,0.00024,12.09233]
[1780386118785,37.33,70109.18,2.8,0.2636,0.00024,12.0622]
[1780386123810,37.33,70109.09,2.8,0.26358,0.00024,12.06153]
[1780386128822,37.33,70106.87,2.8,0.26304,0.00024,12.04868]
[1780386130531,37.33,70107.27,2.8,0.26314,0.00024,12.05094]
[1780386130540,37.33,70107.27,2.8,0.26314,0.00024,12.05094]
[1780386130546,37.33,70107.27,2.8,0.26314,0.00024,12.05094]
[1780386130581,37.33,70107.27,2.8,0.26314,0.00024,12.05094]
[1780386130653,37.33,70107.27,2.8,0.26314,0.00024,12.05094]
[1780386130753,37.33,70107.27,2.8,0.26313,0.00024,12.05091]
[1780386136754,37.33,70108.88,2.8,0.26351,0.00024,12.05995]
[1780386138767,37.33,70120.82,2.8,0.26635,0.00024,12.12782]
[1780386143803,37.33,70122.64,2.8,0.26677,0.00024,12.13781]
[1780386148837,37.33,70126.54,2.8,0.26768,0.00024,12.15954]
[1780386153876,37.32,70127.36,2.8,0.26779,0.00024,12.15791]
[1780386158907,37.32,70126.94,2.8,0.26767,0.00024,12.15521]
[1780386163862,37.32,70127.6,2.8,0.26782,0.00024,12.15874]
[1780386163994,37.32,70127.6,2.8,0.26782,0.00024,12.15874]
[1780386165065,37.32,70128.48,2.8,0.26803,0.00024,12.16365]
[1780386165071,37.32,70128.48,2.8,0.26803,0.00024,12.16365]
[1780386165159,37.32,70132.47,2.8,0.26898,0.00024,12.18606]
[1780386170993,37.31,70132.52,2.8,0.26898,0.00024,12.18595]
[1780386176032,37.31,70131.91,2.8,0.26882,0.00024,12.18219]
[1780386182229,37.31,70132.43,2.8,0.26894,0.00024,12.18494]
[1780386182365,37.31,70132.43,2.8,0.26894,0.00024,12.18494]
[1780386182391,37.31,70132.39,2.8,0.26892,0.00024,12.18453]
[1780386187581,37.31,70131.77,2.8,0.26876,0.00024,12.18081]
[1780386187845,37.31,70131.32,2.8,0.26865,0.00024,12.17817]
[1780386187989,37.31,70131.32,2.8,0.26865,0.00024,12.17817]
[1780386188110,37.31,70131.32,2.8,0.26865,0.00024,12.17817]
[1780386188793,37.31,70120.22,2.8,0.26599,0.00024,12.11542]
[1780386189227,37.31,70112.2,2.8,0.26409,0.00024,12.06982]
[1780386191134,37.31,70112.87,2.8,0.26424,0.00024,12.07364]
[1780386195161,37.31,70118.63,2.8,0.26561,0.00024,12.10631]
[1780386200196,37.3,70118.69,2.8,0.26562,0.00024,12.10646]
[1780386205331,37.3,70121.54,2.8,0.26628,0.00024,12.12236]
[1780386210257,37.3,70123.68,2.8,0.26679,0.00024,12.13442]
[1780386210336,37.3,70123.68,2.8,0.26679,0.00024,12.13442]
[1780386216308,37.3,70128.76,2.8,0.26792,0.00024,12.15703]
[1780386221343,37.3,70129.46,2.8,0.26808,0.00024,12.16076]
[1780386226550,37.3,70128.33,2.8,0.2678,0.00024,12.15423]
[1780386226646,37.3,70128.33,2.8,0.2678,0.00024,12.15423]
[1780386229608,37.3,70131.38,2.8,0.26853,0.00024,12.17126]
[1780386229668,37.3,70131.38,2.8,0.26853,0.00024,12.17126]
[1780386233429,37.29,70137.21,2.8,0.26991,0.00024,12.20381]
[1780386237462,37.29,70141.86,2.8,0.27102,0.00024,12.22953]
[1780386242495,37.29,70143.67,2.8,0.27144,0.00024,12.23932]
[1780386244509,37.29,70150.7,2.8,0.27313,0.00024,12.27843]
[1780386247829,37.29,70149.54,2.8,0.27285,0.00024,12.27189]
[1780386247943,37.29,70147.57,2.8,0.27237,0.00024,12.26089]
[1780386248435,37.29,70147.57,2.8,0.27237,0.00024,12.26089]
[1780386248645,37.29,70147.57,2.8,0.27237,0.00024,12.26089]
[1780386248687,37.29,70147.57,2.8,0.27237,0.00024,12.26089]
[1780386248718,37.29,70120.45,2.8,0.26587,0.00024,12.10837]
[1780386249167,37.29,70120.45,2.8,0.26587,0.00024,12.10837]
[1780386249199,37.29,70120.45,2.8,0.26587,0.00024,12.10837]
[1780386249360,37.29,70120.45,2.8,0.26587,0.00024,12.10837]
[1780386249396,37.29,70120.45,2.8,0.26587,0.00024,12.10837]
[1780386249522,37.29,70120.45,2.8,0.26587,0.00024,12.10837]
[1780386249604,37.29,70120.45,2.8,0.26587,0.00024,12.10837]
[1780386249678,37.29,70120.45,2.8,0.26587,0.00024,12.10837]
[1780386249914,37.29,70109.39,2.8,0.26323,0.00024,12.04532]
[1780386249971,37.29,70109.39,2.8,0.26323,0.00024,12.04532]
[1780386250212,37.29,70109.39,2.8,0.26323,0.00024,12.04532]
[1780386250394,37.29,70109.39,2.8,0.26323,0.00024,12.04532]
[1780386250424,37.29,70109.39,2.8,0.26323,0.00024,12.04532]
[1780386250467,37.29,70109.39,2.8,0.26323,0.00024,12.04532]
[1780386250625,37.29,70109.39,2.8,0.26323,0.00024,12.04532]
[1780386250712,37.29,70109.39,2.8,0.26323,0.00024,12.04532]
[1780386250831,37.29,70109.39,2.8,0.26323,0.00024,12.04532]
[1780386250906,37.29,70109.39,2.8,0.26323,0.00024,12.04532]
[1780386250857,37.29,70109.21,2.8,0.2632,0.00024,12.0444]
[1780386251071,37.29,70109.21,2.8,0.2632,0.00024,12.0444]
[1780386251127,37.29,70109.21,2.8,0.2632,0.00024,12.0444]
[1780386251143,37.29,70109.21,2.8,0.2632,0.00024,12.0444]
[1780386251230,37.29,70109.21,2.8,0.2632,0.00024,12.0444]
[1780386251324,37.29,70109.21,2.8,0.2632,0.00024,12.0444]
[1780386251876,37.29,70109.21,2.8,0.2632,0.00024,12.0444]
[1780386251878,37.29,70108.8,2.8,0.2631,0.00024,12.04208]
[1780386253275,37.29,70108.8,2.8,0.2631,0.00024,12.04208]
[1780386253872,37.29,70109.6,2.8,0.26329,0.00024,12.04671]
[1780386258878,37.29,70110.03,2.8,0.2634,0.00024,12.04921]
[1780386263912,37.29,70109.49,2.8,0.26327,0.00024,12.04617]
[1780386264256,37.29,70109.3,2.8,0.26322,0.00024,12.04509]
[1780386264298,37.29,70109.3,2.8,0.26322,0.00024,12.04509]
[1780386264880,37.29,70105.25,2.8,0.26226,0.00024,12.02192]
[1780386265539,37.29,70105.25,2.8,0.26226,0.00024,12.02192]
[1780386269684,37.29,70100.49,2.8,0.26113,0.00024,11.9945]
[1780386274719,37.29,70098.64,2.8,0.26061,0.00024,11.97772]
[1780386277243,37.29,70097.68,2.8,0.26039,0.00024,11.97222]
[1780386277739,37.29,70097.26,2.8,0.26029,0.00024,11.96983]
[1780386278748,37.29,70101.83,2.8,0.26137,0.00024,11.99616]
[1780386283782,37.29,70103.8,2.8,0.26183,0.00024,12.0074]
[1780386288817,37.29,70105.83,2.8,0.26231,0.00024,12.01895]
[1780386293852,37.28,70111.49,2.8,0.26365,0.00024,12.05122]
[1780386294154,37.28,70111.49,2.8,0.26365,0.00024,12.05122]
[1780386294859,37.28,70111.53,2.8,0.26366,0.00024,12.05141]
[1780386299896,37.28,70112.58,2.8,0.2639,0.00024,12.05718]
[1780386302255,37.28,70111.14,2.8,0.26355,0.00024,12.04888]
[1780386302919,37.28,70110.1,2.8,0.2633,0.00024,12.04291]
[1780386303924,37.28,70088.39,2.8,0.25817,0.00024,11.91795]
[1780386305413,37.28,70089.59,2.8,0.25846,0.00024,11.92491]
[1780386305429,37.28,70089.59,2.8,0.25846,0.00024,11.92491]
[1780386305937,37.28,70088.28,2.8,0.25815,0.00024,11.91733]
[1780386309115,37.28,70085.21,2.8,0.25743,0.00023,11.89958]
[1780386310972,37.28,70077.57,2.8,0.25564,0.00023,11.85521]
[1780386316011,37.29,70079.42,2.8,0.25609,0.00023,11.86631]
[1780386321044,37.29,70086.13,2.8,0.25767,0.00023,11.90548]
[1780386326080,37.29,70086.14,2.8,0.25767,0.00023,11.90554]
[1780386331115,37.29,70087.44,2.8,0.2579,0.00023,11.90719]
[1780386336150,37.29,70089.86,2.8,0.25847,0.00024,11.92119]
[1780386340254,37.29,70090.14,2.8,0.25854,0.00024,11.92279]
[1780386340399,37.29,70090.14,2.8,0.25854,0.00024,11.92279]
[1780386341842,37.29,70071.3,2.8,0.25412,0.00023,11.81308]
[1780386345886,37.29,70067.71,2.8,0.25329,0.00023,11.79225]
[1780386345904,37.29,70061.51,2.8,0.25186,0.00023,11.75598]
[1780386346103,37.29,70061.51,2.8,0.25186,0.00023,11.75598]
[1780386347018,37.29,70050.63,2.8,0.24933,0.00023,11.69151]
[1780386348031,37.29,70040.0,2.8,0.24687,0.00023,11.62803]
[1780386350449,37.28,70036.68,2.8,0.2461,0.00023,11.60798]
[1780386350523,37.28,70036.68,2.8,0.2461,0.00023,11.60798]
[1780386351259,37.28,70036.06,2.8,0.24595,0.00023,11.60404]
[1780386351629,37.28,70036.06,2.8,0.24595,0.00023,11.60404]
[1780386351661,37.28,70036.06,2.8,0.24595,0.00023,11.60404]
[1780386351691,37.28,70034.51,2.8,0.24558,0.00023,11.59455]
[1780386354243,37.28,70032.59,2.8,0.24512,0.00023,11.5824]
[1780386354253,37.28,70032.59,2.8,0.24512,0.00023,11.5824]
[1780386354989,37.27,70032.75,2.8,0.24514,0.00023,11.58314]
[1780386356707,37.27,70031.13,2.8,0.24476,0.00023,11.57322]
[1780386356720,37.27,70031.13,2.8,0.24476,0.00023,11.57322]
[1780386356807,37.27,70031.13,2.8,0.24476,0.00023,11.57322]
[1780386356908,37.27,70030.42,2.8,0.2446,0.00023,11.56896]
[1780386359057,37.27,70030.42,2.8,0.24459,0.00023,11.56874]
[1780386358327,37.27,70038.3,2.8,0.2464,0.00023,11.61578]
[1780386359196,37.27,70038.3,2.8,0.2464,0.00023,11.61578]
[1780386359980,37.27,70038.3,2.8,0.2464,0.00023,11.61578]
[1780386359986,37.27,70038.3,2.8,0.2464,0.00023,11.61578]
[1780386360028,37.27,70044.87,2.8,0.2479,0.00023,11.65484]
[1780386363363,37.27,70052.72,2.8,0.24969,0.00023,11.70089]
[1780386364299,37.27,70052.72,2.8,0.24969,0.00023,11.70089]
[1780386364430,37.27,70052.72,2.8,0.24969,0.00023,11.70089]
[1780386365773,37.26,70042.83,2.8,0.24739,0.00023,11.64171]
[1780386367816,37.26,70048.56,2.8,0.2487,0.00023,11.67532]
[1780386369404,37.26,70054.96,2.8,0.25017,0.00023,11.71299]
[1780386374867,37.25,70056.72,2.8,0.25054,0.00023,11.7226]
[1780386375219,37.25,70057.42,2.8,0.25069,0.00023,11.72653]
[1780386375991,37.25,70059.3,2.8,0.25112,0.00023,11.73744]
[1780386378474,37.25,70059.78,2.8,0.25122,0.00023,11.74002]
[1780386378481,37.25,70059.78,2.8,0.25122,0.00023,11.74002]
[1780386378502,37.25,70059.78,2.8,0.25122,0.00023,11.74002]
[1780386378587,37.25,70059.78,2.8,0.25122,0.00023,11.74002]
[1780386378688,37.25,70056.71,2.8,0.25051,0.00023,11.72175]
[1780386384510,37.24,70057.17,2.8,0.25059,0.00023,11.7238]
[1780386388757,37.24,70055.73,2.8,0.25024,0.00023,11.71496]
[1780386388950,37.24,70055.73,2.8,0.25024,0.00023,11.71496]
[1780386388958,37.24,70045.42,2.8,0.24785,0.00023,11.65358]
[1780386390691,37.24,70036.41,2.8,0.24577,0.00023,11.59953]
[1780386393015,37.24,70030.19,2.8,0.24425,0.00023,11.55608]
[1780386397013,37.23,70035.54,2.8,0.24546,0.00023,11.58767]
[1780386400736,37.23,70035.59,2.8,0.24546,0.00023,11.58755]
[1780386400748,37.23,70035.59,2.8,0.24546,0.00023,11.58755]
[1780386401022,37.23,70029.72,2.8,0.2441,0.00023,11.55219]
[1780386403111,37.23,70022.59,2.8,0.24246,0.00023,11.50901]
[1780386404027,37.23,70016.31,2.8,0.24103,0.00023,11.47098]
[1780386405519,37.23,70014.15,2.8,0.24054,0.00023,11.45783]
[1780386405615,37.23,70014.15,2.8,0.24054,0.00023,11.45783]
[1780386405693,37.23,70014.15,2.8,0.24054,0.00023,11.45783]
[1780386406126,37.23,70008.21,2.8,0.23919,0.00023,11.42177]
[1780386406320,37.23,70008.21,2.8,0.23919,0.00023,11.42177]
[1780386407672,37.23,70017.44,2.8,0.24127,0.00023,11.47748]
[1780386409340,37.23,70018.6,2.8,0.24154,0.00023,11.48444]
[1780386409686,37.22,70011.89,2.8,0.24001,0.00023,11.44367]
[1780386411948,37.22,70007.44,2.8,0.23899,0.00023,11.41655]
[1780386411973,37.22,70001.67,2.8,0.23768,0.00023,11.38133]
[1780386412149,37.22,70001.67,2.8,0.23768,0.00023,11.38133]
[1780386413397,37.22,70001.51,2.8,0.23764,0.00023,11.38026]
[1780386418748,37.22,69996.03,2.8,0.2364,0.00023,11.34657]
[1780386423793,37.22,70005.97,2.8,0.23864,0.00023,11.40698]
[1780386425755,37.22,70005.97,2.8,0.23863,0.00023,11.40693]
[1780386426055,37.22,70010.9,2.8,0.23975,0.00023,11.43677]
[1780386427912,37.22,70011.25,2.8,0.23982,0.00023,11.43878]
[1780386428147,37.22,70011.25,2.8,0.23982,0.00023,11.43878]
[1780386429844,37.22,70016.31,2.8,0.24095,0.00023,11.46903]
[1780386434869,37.21,70007.46,2.8,0.23892,0.00023,11.41457]
[1780386436224,37.21,70007.46,2.8,0.23891,0.00023,11.41441]
[1780386436882,37.21,70000.91,2.8,0.23743,0.00023,11.37443]
[1780386441917,37.21,69997.92,2.8,0.23674,0.00023,11.3559]
[1780386442923,37.21,69981.21,2.8,0.23299,0.00022,11.25331]
[1780386443960,37.21,69981.21,2.8,0.23299,0.00022,11.25331]
[1780386444121,37.21,69981.21,2.8,0.23299,0.00022,11.25331]
[1780386444138,37.21,69990.77,2.8,0.23513,0.00022,11.31197]
[1780386444958,37.21,69995.59,2.8,0.23621,0.00023,11.34143]
[1780386449972,37.2,69996.49,2.8,0.2364,0.00023,11.34671]
[1780386455011,37.2,69998.46,2.8,0.23676,0.00023,11.35253]
[1780386460050,37.2,70001.67,2.8,0.23747,0.00023,11.37176]
[1780386462720,37.2,70001.61,2.8,0.23745,0.00023,11.37123]
[1780386467730,37.2,69998.73,2.8,0.23678,0.00023,11.35326]
[1780386470930,37.2,69998.9,2.8,0.23682,0.00023,11.35411]
[1780386475955,37.19,69998.48,2.8,0.23671,0.00023,11.35122]
[1780386480960,37.19,69999.85,2.8,0.23701,0.00023,11.35929]
[1780386485990,37.19,70000.48,2.8,0.23714,0.00023,11.3628]
[1780386491016,37.19,70001.78,2.8,0.23741,0.00023,11.37033]
[1780386493543,37.19,70003.49,2.8,0.23779,0.00023,11.38052]
[1780386493997,37.19,70003.49,2.8,0.23779,0.00023,11.38052]
[1780386494150,37.19,70008.41,2.8,0.2389,0.00023,11.41039]
[1780386494936,37.18,70013.59,2.8,0.24007,0.00023,11.44173]
[1780386497143,37.18,70014.49,2.8,0.24027,0.00023,11.44703]
[1780386497201,37.18,70017.94,2.8,0.24105,0.00023,11.46787]
[1780386499184,37.18,70024.7,2.8,0.24259,0.00023,11.50853]
[1780386504196,37.18,70025.87,2.8,0.24283,0.00023,11.51508]
[1780386505857,37.18,70026.19,2.8,0.2429,0.00023,11.51677]
[1780386506053,37.18,70027.73,2.8,0.24325,0.00023,11.52594]
[1780386511403,37.17,70029.34,2.8,0.24351,0.00023,11.52891]
[1780386518796,37.17,70029.41,2.8,0.2435,0.00023,11.52885]
[1780386524724,37.16,70030.02,2.8,0.24361,0.00023,11.5316]
[1780386525966,37.16,70030.93,2.8,0.24381,0.00023,11.53697]
[1780386526090,37.16,70030.93,2.8,0.24381,0.00023,11.53697]
[1780386527516,37.16,70036.37,2.8,0.24505,0.00023,11.56932]
[1780386533557,37.15,70037.44,2.8,0.24526,0.00023,11.57488]
[1780386538592,37.15,70041.76,2.8,0.24623,0.00023,11.60009]
[1780386539577,37.15,70041.76,2.8,0.24623,0.00023,11.60009]
[1780386539600,37.15,70044.57,2.8,0.24687,0.00023,11.61675]
[1780386543989,37.14,70056.13,2.8,0.24952,0.00023,11.685]
[1780386544880,37.14,70056.13,2.8,0.24952,0.00023,11.685]
[1780386544974,37.14,70058.43,2.8,0.25005,0.00023,11.69849]
[1780386551689,37.13,70059.69,2.8,0.25029,0.00023,11.70473]
[1780386557731,37.13,70058.46,2.8,0.24998,0.00023,11.697]
[1780386560092,37.13,70057.4,2.8,0.24974,0.00023,11.69065]
[1780386560167,37.13,70065.18,2.8,0.25155,0.00023,11.73674]
[1780386560291,37.13,70065.18,2.8,0.25155,0.00023,11.73674]
[1780386565786,37.13,70064.33,2.8,0.25133,0.00023,11.73125]
[1780386567640,37.13,70064.33,2.8,0.25133,0.00023,11.73125]
[1780386567761,37.13,70064.33,2.8,0.25133,0.00023,11.73125]
[1780386568208,37.13,70056.74,2.8,0.24956,0.00023,11.68606]
[1780386573237,37.12,70053.27,2.8,0.24866,0.00023,11.65919]
[1780386578253,37.12,70051.94,2.8,0.24833,0.00023,11.65075]
[1780386583284,37.11,70049.39,2.8,0.24771,0.00023,11.63475]
[1780386588334,37.11,70048.0,2.8,0.24736,0.00023,11.6258]
[1780386589309,37.11,70034.22,2.8,0.24418,0.00023,11.54302]
[1780386594315,37.11,70034.95,2.8,0.24434,0.00023,11.54709]
[1780386596231,37.11,70028.89,2.8,0.24294,0.00023,11.51033]
[1780386601305,37.1,70027.71,2.8,0.24266,0.00023,11.50288]
[1780386601255,37.1,70039.5,2.8,0.24536,0.00023,11.57389]
[1780386604173,37.1,70044.78,2.8,0.24657,0.00023,11.60535]
[1780386609189,37.1,70044.92,2.8,0.24659,0.00023,11.60569]
[1780386613664,37.1,70049.84,2.8,0.2477,0.00023,11.63451]
[1780386618410,37.09,70048.59,2.8,0.24738,0.00023,11.62637]
[1780386623418,37.09,70047.01,2.8,0.24699,0.00023,11.61629]
[1780386628452,37.08,70049.38,2.8,0.24752,0.00023,11.62989]
[1780386633499,37.08,70052.05,2.8,0.24804,0.00023,11.63932]
[1780386638518,37.07,70055.01,2.8,0.2487,0.00023,11.65639]
[1780386640079,37.07,70054.84,2.8,0.24865,0.00023,11.65523]
[1780386640171,37.07,70054.84,2.8,0.24865,0.00023,11.65523]
[1780386641361,37.07,70054.62,2.8,0.2486,0.00023,11.65377]
[1780386641315,37.07,70068.93,2.8,0.25193,0.00023,11.73869]
[1780386641594,37.07,70068.93,2.8,0.25193,0.00023,11.73869]
[1780386642237,37.07,70068.93,2.8,0.25193,0.00023,11.73869]
[1780386642323,37.07,70068.97,2.8,0.25193,0.00023,11.73884]
[1780386643329,37.07,70078.73,2.8,0.25421,0.00024,11.79621]
[1780386644629,37.07,70080.56,2.8,0.25464,0.00024,11.80697]
[1780386645035,37.07,70080.56,2.8,0.25464,0.00024,11.80697]
[1780386645491,37.07,70079.9,2.8,0.25448,0.00024,11.80288]
[1780386646352,37.07,70080.25,2.8,0.25455,0.00024,11.80473]
[1780386651387,37.06,70079.78,2.8,0.25441,0.00024,11.80123]
[1780386656420,37.06,70078.04,2.8,0.25398,0.00024,11.79041]
[1780386657802,37.06,70078.04,2.8,0.25398,0.00024,11.79041]
[1780386657895,37.06,70078.05,2.8,0.25397,0.00024,11.79027]
[1780386663678,37.05,70077.81,2.8,0.2539,0.00023,11.78845]
[1780386663743,37.05,70077.81,2.8,0.2539,0.00023,11.78845]
[1780386664823,37.05,70060.43,2.8,0.24982,0.00023,11.6853]
[1780386665892,37.05,70046.77,2.8,0.24665,0.00023,11.60357]
[1780386668295,37.05,70046.71,2.8,0.24663,0.00023,11.60321]
[1780386668308,37.05,70046.71,2.8,0.24663,0.00023,11.60321]
[1780386668394,37.05,70042.71,2.8,0.24571,0.00023,11.57912]
[1780386673423,37.05,70041.7,2.8,0.24546,0.00023,11.57274]
[1780386678467,37.05,70041.9,2.8,0.2455,0.00023,11.57366]
[1780386682760,37.05,70042.04,2.8,0.24552,0.00023,11.57426]
[1780386682886,37.05,70042.04,2.8,0.24552,0.00023,11.57426]
[1780386684813,37.04,70034.42,2.8,0.24375,0.00023,11.52814]
[1780386689953,37.04,70035.41,2.8,0.24398,0.00023,11.53404]
[1780386691677,37.04,70044.18,2.8,0.24592,0.00023,11.58087]
[1780386692682,37.04,70048.93,2.8,0.24702,0.00023,11.60927]
[1780386697718,37.04,70051.08,2.8,0.24749,0.00023,11.62156]
[1780386702753,37.03,70049.72,2.8,0.24716,0.00023,11.61281]
[1780386707791,37.03,70051.45,2.8,0.24753,0.00023,11.62258]
[1780386712825,37.03,70054.26,2.8,0.24816,0.00023,11.63876]
[1780386717861,37.02,70053.61,2.8,0.24798,0.00023,11.63416]
[1780386722896,37.02,70053.29,2.8,0.24788,0.00023,11.6316]
[1780386727931,37.01,70049.16,2.8,0.2469,0.00023,11.6062]
[1780386728938,37.01,70038.69,2.8,0.24447,0.00023,11.54308]
[1780386733973,37.01,70041.31,2.8,0.24507,0.00023,11.55864]
[1780386735439,37.01,70034.18,2.8,0.24342,0.00023,11.51553]
[1780386736676,37.01,70034.18,2.8,0.24342,0.00023,11.51553]
[1780386736689,37.01,70034.18,2.8,0.24342,0.00023,11.51553]
[1780386736999,37.01,70027.06,2.8,0.24178,0.00023,11.47224]
[1780386742849,37.01,70026.93,2.8,0.24174,0.00023,11.47135]
[1780386743391,37.01,70027.9,2.8,0.24196,0.00023,11.47709]
[1780386747649,37.01,70029.23,2.8,0.24225,0.00023,11.48483]
[1780386748446,37.01,70029.23,2.8,0.24225,0.00023,11.48474]
[1780386753467,37.0,70028.07,2.8,0.2419,0.00023,11.47165]
[1780386754470,37.01,70028.07,2.8,0.2419,0.00023,11.47171]
[1780386755125,37.01,70027.88,2.8,0.24187,0.00023,11.47074]
[1780386756130,37.01,70034.86,2.8,0.24347,0.00023,11.51304]
[1780386757138,37.01,70039.75,2.8,0.2446,0.00023,11.54261]
[1780386762173,37.01,70041.32,2.8,0.24496,0.00023,11.55188]
[1780386767207,37.0,70038.33,2.8,0.24426,0.00023,11.5338]
[1780386768217,37.0,70031.59,2.8,0.24271,0.00023,11.49296]
[1780386773251,37.01,70029.94,2.8,0.24234,0.00023,11.48326]
[1780386778286,37.01,70029.97,2.8,0.24236,0.00023,11.48374]
[1780386784051,37.01,70028.9,2.8,0.24212,0.00023,11.47748]
[1780386789333,37.01,70029.41,2.8,0.24225,0.00023,11.48091]
[1780386791384,37.01,70018.95,2.8,0.23986,0.00023,11.41738]
[1780386796416,37.01,70016.07,2.8,0.23921,0.00023,11.40007]
[1780386801453,37.02,70016.49,2.8,0.23932,0.00023,11.40287]
[1780386802462,37.02,70010.66,2.8,0.23799,0.00023,11.36726]
[1780386805993,37.02,70008.69,2.8,0.23755,0.00023,11.35539]
[1780386806052,37.02,70008.69,2.8,0.23755,0.00023,11.35539]
[1780386806328,37.02,70008.69,2.8,0.23755,0.00023,11.35539]
[1780386806510,37.02,70000.08,2.8,0.2356,0.00023,11.30261]
[1780386811523,37.02,69997.31,2.8,0.23492,0.00023,11.28021]
[1780386816523,37.02,69996.45,2.8,0.23474,0.00023,11.27548]
[1780386821527,37.03,69994.53,2.8,0.23434,0.00023,11.26433]
[1780386823594,37.03,69999.33,2.8,0.23543,0.00023,11.29425]
[1780386827499,37.03,70007.36,2.8,0.23727,0.00023,11.34387]
[1780386831562,37.03,70001.32,2.8,0.2359,0.00023,11.30693]
[1780386834503,37.03,70001.32,2.8,0.23591,0.00023,11.30708]
[1780386834684,37.04,70000.86,2.8,0.23581,0.00023,11.30433]
[1780386840726,37.04,69997.03,2.8,0.23496,0.00023,11.28126]
[1780386843910,37.04,69996.26,2.8,0.23479,0.00023,11.27669]
[1780386849789,37.04,69993.1,2.8,0.2341,0.00023,11.2578]
[1780386854823,37.05,69993.78,2.8,0.23427,0.00023,11.26246]
[1780386859859,37.05,69996.14,2.8,0.23482,0.00023,11.27742]
[1780386861148,37.05,69996.14,2.8,0.23482,0.00023,11.27742]
[1780386861223,37.05,69999.78,2.8,0.23565,0.00023,11.29998]
[1780386862413,37.05,69999.78,2.8,0.23565,0.00023,11.29998]
[1780386862419,37.05,69999.78,2.8,0.23565,0.00023,11.29998]
[1780386862462,37.05,70000.61,2.8,0.23584,0.00023,11.30508]
[1780386864896,37.05,70006.02,2.8,0.23706,0.00023,11.33835]
[1780386869167,37.05,70012.89,2.8,0.23863,0.00023,11.38041]
[1780386874965,37.05,70019.07,2.8,0.23995,0.00023,11.41198]
[1780386878333,37.05,70024.1,2.8,0.2411,0.00023,11.44242]
[1780386884028,37.05,70025.72,2.8,0.24146,0.00023,11.45203]
[1780386889044,37.05,70026.42,2.8,0.24162,0.00023,11.4562]
[1780386889287,37.05,70026.42,2.8,0.24162,0.00023,11.4562]
[1780386889320,37.05,70026.54,2.8,0.24165,0.00023,11.4569]
[1780386893092,37.05,70033.61,2.8,0.24327,0.00023,11.49961]
[1780386895913,37.04,70038.24,2.8,0.24432,0.00023,11.52733]
[1780386896113,37.04,70038.99,2.8,0.24449,0.00023,11.53172]
[1780386901148,37.04,70038.79,2.8,0.24442,0.00023,11.52993]
[1780386903593,37.04,70048.38,2.8,0.24663,0.00023,11.58741]
[1780386905246,37.04,70065.02,2.8,0.2505,0.00023,11.68659]
[1780386905902,37.04,70065.02,2.8,0.2505,0.00023,11.68659]
[1780386906586,37.04,70069.33,2.8,0.25151,0.00023,11.71219]
[1780386909968,37.03,70071.82,2.8,0.25207,0.00023,11.72637]
[1780386909986,37.03,70071.82,2.8,0.25207,0.00023,11.72637]
[1780386910099,37.03,70071.82,2.8,0.25207,0.00023,11.72637]
[1780386910134,37.03,70071.82,2.8,0.25207,0.00023,11.72637]
[1780386910578,37.03,70074.81,2.8,0.25276,0.00023,11.74386]
[1780386912595,37.03,70080.64,2.8,0.25412,0.00024,11.77788]
[1780386916640,37.02,70086.26,2.8,0.2554,0.00024,11.80989]
[1780386920597,37.02,70093.68,2.8,0.25712,0.00024,11.85273]
[1780386925617,37.01,70089.69,2.8,0.25614,0.00024,11.82831]
[1780386930624,37.0,70089.2,2.8,0.25597,0.00024,11.82428]
[1780386932583,37.0,70097.98,2.8,0.25796,0.00024,11.86941]
[1780386933929,37.0,70099.53,2.8,0.25833,0.00024,11.87842]
[1780386934533,37.0,70099.53,2.8,0.25833,0.00024,11.87842]
[1780386939550,36.99,70098.06,2.8,0.25796,0.00024,11.86934]
[1780386944565,36.99,70098.75,2.8,0.25811,0.00024,11.873]
[1780386948714,36.99,70104.21,2.8,0.25939,0.00024,11.90439]
[1780386952711,36.99,70110.64,2.8,0.26091,0.00024,11.94141]
[1780386957714,36.98,70112.47,2.8,0.26133,0.00024,11.95161]
[1780386962762,36.98,70114.56,2.8,0.26183,0.00024,11.96359]
[1780386965706,36.98,70102.52,2.8,0.25895,0.00024,11.89359]
[1780386965835,36.98,70102.52,2.8,0.25895,0.00024,11.89359]
[1780386965843,36.98,70102.52,2.8,0.25895,0.00024,11.89359]
[1780386966613,36.98,70101.28,2.8,0.25865,0.00024,11.88633]
[1780386967456,36.98,70101.28,2.8,0.25865,0.00024,11.88633]
[1780386967623,36.98,70101.58,2.8,0.25872,0.00024,11.88813]
[1780386969765,36.98,70098.59,2.8,0.25801,0.00024,11.87062]
[1780386969786,36.98,70098.59,2.8,0.25801,0.00024,11.87062]
[1780386970718,36.98,70098.15,2.8,0.2579,0.00024,11.86796]
[1780386972601,36.98,70098.15,2.8,0.2579,0.00024,11.86786]
[1780386972657,36.98,70098.15,2.8,0.25789,0.00024,11.86777]
[1780386973673,36.98,70098.15,2.8,0.25789,0.00024,11.86777]
[1780386973689,36.98,70098.15,2.8,0.25789,0.00024,11.86777]
[1780386974667,36.98,70097.39,2.8,0.2577,0.00024,11.86314]
[1780386975690,36.98,70097.39,2.8,0.2577,0.00024,11.86314]
[1780386975674,36.98,70092.19,2.8,0.25647,0.00024,11.83259]
[1780386976713,36.98,70089.85,2.8,0.25591,0.00024,11.81879]
[1780386981724,36.97,70089.88,2.8,0.25591,0.00024,11.81876]
[1780386986733,36.97,70087.97,2.8,0.25545,0.00024,11.80733]
[1780386991763,36.97,70087.0,2.8,0.25513,0.00024,11.79548]
[1780386996774,36.97,70088.0,2.8,0.25536,0.00024,11.8012]
[1780387001786,36.97,70088.92,2.8,0.25558,0.00024,11.8065]
[1780387006357,36.97,70090.44,2.8,0.25593,0.00024,11.81525]
[1780387006711,36.97,70089.09,2.8,0.25561,0.00024,11.80726]
[1780387007732,36.97,70075.62,2.8,0.25243,0.00024,11.72767]
[1780387012869,36.97,70071.9,2.8,0.25154,0.00023,11.70525]
[1780387013342,36.97,70071.9,2.8,0.25154,0.00023,11.70525]
[1780387013542,36.97,70071.9,2.8,0.25154,0.00023,11.70525]
[1780387013735,36.97,70071.9,2.8,0.25154,0.00023,11.70525]
[1780387013769,36.96,70067.38,2.8,0.25047,0.00023,11.67823]
[1780387014100,36.96,70067.38,2.8,0.25047,0.00023,11.67823]
[1780387014611,36.96,70056.34,2.8,0.24788,0.00023,11.61203]
[1780387015955,36.96,70047.22,2.8,0.24575,0.00023,11.55702]
[1780387016799,36.96,70047.22,2.8,0.24575,0.00023,11.55702]
[1780387017726,36.96,70045.22,2.8,0.24528,0.00023,11.54477]
[1780387022734,36.96,70044.62,2.8,0.24515,0.00023,11.54124]
[1780387024725,36.96,70038.57,2.8,0.24375,0.00023,11.50471]
[1780387029730,36.96,70038.8,2.8,0.2438,0.00023,11.50616]
[1780387034750,36.96,70038.51,2.8,0.24374,0.00023,11.50447]
[1780387039751,36.96,70038.48,2.8,0.24373,0.00023,11.50428]
[1780387044751,36.96,70036.79,2.8,0.24334,0.00023,11.49402]
[1780387045333,36.96,70036.66,2.8,0.24331,0.00023,11.49323]
[1780387045646,36.96,70036.66,2.8,0.24331,0.00023,11.49323]
[1780387045748,36.96,70036.46,2.8,0.24326,0.00023,11.49201]
[1780387046189,36.96,70026.03,2.8,0.24086,0.00023,11.42863]
[1780387047631,36.96,70026.03,2.8,0.24086,0.00023,11.42863]
[1780387047892,36.96,70022.33,2.8,0.24001,0.00023,11.40607]
[1780387048213,36.96,70022.33,2.8,0.24001,0.00023,11.40607]
[1780387051210,36.96,70015.08,2.8,0.23827,0.00023,11.3557]
[1780387055298,36.96,70022.11,2.8,0.23988,0.00023,11.3986]
[1780387056792,36.96,70029.52,2.8,0.24158,0.00023,11.44369]
[1780387057787,36.96,70029.52,2.8,0.24158,0.00023,11.44369]
[1780387058794,36.96,70035.13,2.8,0.24286,0.00023,11.47752]
[1780387061280,36.96,70044.6,2.8,0.24504,0.00023,11.53457]
[1780387067320,36.95,70045.7,2.8,0.24526,0.00023,11.54034]
[1780387072356,36.95,70045.51,2.8,0.2452,0.00023,11.53877]
[1780387077390,36.95,70045.17,2.8,0.24511,0.00023,11.53649]
[1780387082509,36.95,70047.11,2.8,0.24556,0.00023,11.54803]
[1780387082534,36.95,70041.08,2.8,0.24416,0.00023,11.51156]
[1780387084780,36.95,70041.08,2.8,0.24415,0.00023,11.51151]
[1780387084470,36.95,70034.41,2.8,0.24261,0.00023,11.47107]
[1780387086647,36.95,70034.41,2.8,0.24261,0.00023,11.47109]
[1780387088716,36.95,70031.73,2.8,0.242,0.00023,11.45487]
[1780387088720,36.95,70031.73,2.8,0.242,0.00023,11.45487]
[1780387088818,36.95,70029.17,2.8,0.24141,0.00023,11.43932]
[1780387090598,36.95,70028.95,2.8,0.24136,0.00023,11.43808]
[1780387090699,36.95,70026.37,2.8,0.24077,0.00023,11.42247]
[1780387094614,36.95,70031.59,2.8,0.24198,0.00023,11.45446]
[1780387100551,36.95,70031.72,2.8,0.24202,0.00023,11.45538]
[1780387105715,36.95,70030.65,2.8,0.24177,0.00023,11.44894]
[1780387111636,36.95,70029.69,2.8,0.24148,0.00023,11.43728]
[1780387116668,36.95,70025.44,2.8,0.24051,0.00023,11.41157]
[1780387119688,36.95,70031.01,2.8,0.2418,0.00023,11.44561]
[1780387124724,36.95,70033.53,2.8,0.24238,0.00023,11.46089]
[1780387129760,36.95,70034.91,2.8,0.24269,0.00023,11.46921]
[1780387134795,36.95,70036.53,2.8,0.24306,0.00023,11.47894]
[1780387140642,36.95,70036.41,2.8,0.24303,0.00023,11.47813]
[1780387143578,36.95,70032.16,2.8,0.24205,0.00023,11.45226]
[1780387143859,36.95,70032.36,2.8,0.24209,0.00023,11.45349]
[1780387145403,36.95,70032.29,2.8,0.24208,0.00023,11.45308]
[1780387146244,36.95,70034.96,2.8,0.24269,0.00023,11.46929]
[1780387146258,36.95,70034.96,2.8,0.24269,0.00023,11.46929]
[1780387146368,36.95,70034.96,2.8,0.24269,0.00023,11.46929]
[1780387146881,36.95,70040.18,2.8,0.2439,0.00023,11.50093]
[1780387151915,36.95,70033.39,2.8,0.24232,0.00023,11.45953]
[1780387154617,36.95,70029.72,2.8,0.24148,0.00023,11.43724]
[1780387154784,36.95,70026.68,2.8,0.24078,0.00023,11.41879]
[1780387156624,36.95,70021.8,2.8,0.23966,0.00023,11.38908]
[1780387159973,36.95,70005.83,2.8,0.23601,0.00023,11.29106]
[1780387165895,36.95,70009.17,2.8,0.23678,0.00023,11.31182]
[1780387172409,36.95,70013.35,2.8,0.23766,0.00023,11.3316]
[1780387179142,36.95,70015.42,2.8,0.23813,0.00023,11.34415]
[1780387179212,36.95,70014.9,2.8,0.23801,0.00023,11.34089]
[1780387181206,36.95,70015.0,2.8,0.23803,0.00023,11.34147]
[1780387181236,36.95,70014.98,2.8,0.23803,0.00023,11.34141]
[1780387183273,36.95,70014.98,2.8,0.23803,0.00023,11.34141]
[1780387183358,36.95,70014.92,2.8,0.23802,0.00023,11.34117]
[1780387187337,36.95,70014.63,2.8,0.23796,0.00023,11.33951]
[1780387187438,36.95,70014.66,2.8,0.23797,0.00023,11.3398]
[1780387191518,36.95,70015.03,2.8,0.23806,0.00023,11.34223]
[1780387191619,36.95,70018.2,2.8,0.23878,0.00023,11.36169]
[1780387193475,36.95,70018.2,2.8,0.23879,0.00023,11.36172]
[1780387193573,36.95,70025.08,2.8,0.24036,0.00023,11.40379]
[1780387196237,36.95,70020.54,2.8,0.23931,0.00023,11.37562]
[1780387198760,36.95,70017.08,2.8,0.23851,0.00023,11.35427]
[1780387198862,36.95,70013.04,2.8,0.23757,0.00023,11.32924]
[1780387199017,36.95,70013.04,2.8,0.23757,0.00023,11.32924]
[1780387199261,36.95,70013.04,2.8,0.23756,0.00023,11.329]
[1780387200631,36.95,70013.04,2.8,0.23756,0.00023,11.329]
[1780387201271,36.95,70024.54,2.8,0.24019,0.00023,11.39926]
[1780387202773,36.95,70024.54,2.8,0.24019,0.00023,11.39926]
[1780387200081,36.95,70024.54,2.8,0.24019,0.00023,11.39926]
[1780387212476,36.95,70024.54,2.8,0.24019,0.00023,11.39926]
[1780387213175,36.95,70024.23,2.8,0.24012,0.00023,11.39736]
[1780387213367,36.95,70024.95,2.8,0.24029,0.00023,11.40176]
[1780387214377,36.95,70018.14,2.8,0.23872,0.00023,11.36013]
[1780387216410,36.95,70024.03,2.8,0.24007,0.00023,11.39614]
[1780387218440,36.95,70034.16,2.8,0.24241,0.00023,11.45783]
[1780387219443,36.95,70027.36,2.8,0.24084,0.00023,11.41645]
[1780387221446,36.95,70020.94,2.8,0.23937,0.00023,11.37727]
[1780387223463,36.95,70011.84,2.8,0.23728,0.00023,11.3215]
[1780387228496,36.95,70010.15,2.8,0.2369,0.00023,11.31112]
[1780387233517,36.95,70009.19,2.8,0.2366,0.00023,11.29922]
[1780387238567,36.95,70005.42,2.8,0.23574,0.00023,11.27602]
[1780387239574,36.95,70010.04,2.8,0.2368,0.00023,11.30445]
[1780387241588,36.95,70018.88,2.8,0.23882,0.00023,11.35867]
[1780387246624,36.95,70015.88,2.8,0.23813,0.00023,11.3403]
[1780387249644,36.94,70020.58,2.8,0.23916,0.00023,11.36802]
[1780387254680,36.93,70022.99,2.8,0.23965,0.00023,11.38092]
[1780387256696,36.93,70022.91,2.8,0.23961,0.00023,11.38006]
[1780387256939,36.93,70022.91,2.8,0.23961,0.00023,11.38006]
[1780387257011,36.93,70022.91,2.8,0.23961,0.00023,11.38006]
[1780387257038,36.92,70021.23,2.8,0.23921,0.00023,11.36942]
[1780387258709,36.92,70007.32,2.8,0.23601,0.00023,11.28336]
[1780387261733,36.92,69998.63,2.8,0.23401,0.00023,11.22894]
[1780387262737,36.91,69993.64,2.8,0.23287,0.00023,11.19774]
[1780387266764,36.91,70000.12,2.8,0.2343,0.00023,11.237]
[1780387271660,36.91,70001.25,2.8,0.23454,0.00023,11.24348]
[1780387272075,36.9,70000.9,2.8,0.23445,0.00023,11.24119]
[1780387272806,36.9,70008.42,2.8,0.23616,0.00023,11.28743]
[1780387273824,36.9,70013.0,2.8,0.2372,0.00023,11.31542]
[1780387275828,36.9,70007.57,2.8,0.23594,0.00023,11.28159]
[1780387280863,36.89,70009.4,2.8,0.23632,0.00023,11.29193]
[1780387285719,36.89,70008.83,2.8,0.23616,0.00023,11.2876]
[1780387285899,36.89,70011.31,2.8,0.23672,0.00023,11.30268]
[1780387287912,36.88,70018.24,2.8,0.23829,0.00023,11.34483]
[1780387290563,36.88,70019.74,2.8,0.23861,0.00023,11.35351]
[1780387292947,36.88,70028.01,2.8,0.2404,0.00023,11.39735]
[1780387293129,36.88,70028.01,2.8,0.2404,0.00023,11.39735]
[1780387293954,36.88,70029.49,2.8,0.24074,0.00023,11.40619]
[1780387296975,36.87,70035.21,2.8,0.24203,0.00023,11.44044]
[1780387300543,36.87,70033.31,2.8,0.24156,0.00023,11.42814]
[1780387301008,36.86,70032.6,2.8,0.24139,0.00023,11.42357]
[1780387301366,36.86,70032.6,2.8,0.24139,0.00023,11.42357]
[1780387302014,36.86,70048.22,2.8,0.24501,0.00023,11.51835]
[1780387302526,36.86,70048.22,2.8,0.24501,0.00023,11.51835]
[1780387303017,36.86,70055.86,2.8,0.24678,0.00023,11.56427]
[1780387305231,36.86,70055.95,2.8,0.24678,0.00023,11.56437]
[1780387306053,36.86,70056.4,2.8,0.24688,0.00023,11.56692]
[1780387308430,36.86,70059.67,2.8,0.24764,0.00023,11.58628]
[1780387311087,36.85,70068.83,2.8,0.24976,0.00024,11.6407]
[1780387312094,36.85,70064.16,2.8,0.24866,0.00023,11.61248]
[1780387316876,36.85,70065.74,2.8,0.249,0.00023,11.6214]
[1780387316973,36.84,70066.65,2.8,0.2492,0.00023,11.62643]
[1780387318905,36.84,70066.65,2.8,0.2492,0.00023,11.62643]
[1780387319005,36.84,70060.8,2.8,0.24781,0.00023,11.59086]
[1780387319936,36.84,70054.51,2.8,0.24633,0.00023,11.55277]
[1780387321356,36.84,70054.51,2.8,0.24633,0.00023,11.55277]
[1780387321455,36.84,70036.5,2.8,0.24214,0.00023,11.44332]
[1780387324178,36.84,70041.42,2.8,0.24327,0.00023,11.47316]
[1780387327696,36.84,70042.51,2.8,0.24352,0.00023,11.47957]
[1780387327814,36.84,70042.51,2.8,0.24352,0.00023,11.47957]
[1780387327913,36.84,70042.35,2.8,0.24347,0.00023,11.47837]
[1780387329991,36.83,70048.34,2.8,0.24485,0.00023,11.51448]
[1780387332841,36.83,70043.49,2.8,0.2437,0.00023,11.48448]
[1780387334249,36.83,70037.81,2.8,0.24238,0.00023,11.44966]
[1780387339021,36.82,70034.08,2.8,0.24149,0.00023,11.42628]
[1780387339388,36.82,70034.04,2.8,0.24146,0.00023,11.42562]
[1780387339405,36.82,70034.04,2.8,0.24146,0.00023,11.42562]
[1780387339491,36.82,70029.86,2.8,0.24049,0.00023,11.39986]
[1780387341298,36.82,70022.87,2.8,0.23887,0.00023,11.35683]
[1780387342463,36.82,70022.87,2.8,0.23887,0.00023,11.35683]
[1780387342562,36.82,70019.99,2.8,0.2382,0.00023,11.33887]
[1780387347340,36.81,70026.3,2.8,0.23963,0.00023,11.37713]
[1780387352375,36.81,70018.11,2.8,0.23763,0.00023,11.31982]
[1780387354940,36.8,70014.44,2.8,0.23677,0.00023,11.29661]
[1780387359058,36.8,70015.57,2.8,0.23698,0.00023,11.30245]
[1780387359426,36.79,70011.03,2.8,0.23593,0.00023,11.27389]
[1780387362447,36.79,70002.75,2.8,0.234,0.00023,11.22162]
[1780387367482,36.78,70002.83,2.8,0.23396,0.00023,11.22064]
[1780387368220,36.78,70002.83,2.8,0.23396,0.00023,11.22064]
[1780387368495,36.78,70001.82,2.8,0.23372,0.00023,11.21407]
[1780387369986,36.78,69990.64,2.8,0.23117,0.00023,11.14414]
[1780387372294,36.77,69986.28,2.8,0.23018,0.00023,11.11653]
[1780387372899,36.77,69986.28,3.6,0.23018,0.00023,11.11653]
[1780387373001,36.77,69980.69,3.6,0.22891,0.00023,11.08132]
[1780387373943,36.77,69980.69,3.6,0.22891,0.00023,11.08132]
[1780387374041,36.77,69973.28,3.6,0.22724,0.00022,11.03458]
[1780387375872,36.77,69966.83,3.6,0.22578,0.00022,10.99366]
[1780387377370,36.77,69967.35,3.6,0.22589,0.00022,10.99666]
[1780387377614,36.77,69966.51,3.6,0.22569,0.00022,10.99107]
[1780387380945,36.76,69967.15,3.6,0.22581,0.00022,10.99455]
[1780387381041,36.76,69974.39,3.6,0.22742,0.00022,11.03987]
[1780387382594,36.76,69984.29,3.6,0.22963,0.00023,11.10145]
[1780387385583,36.75,69987.06,3.6,0.23023,0.00023,11.11802]
[1780387385683,36.75,69977.39,3.6,0.22803,0.00022,11.05697]
[1780387389643,36.74,69971.88,3.6,0.22675,0.00022,11.02103]
[1780387394678,36.74,69970.63,3.6,0.22642,0.00022,11.01171]
[1780387395979,36.74,69970.63,3.6,0.22642,0.00022,11.01171]
[1780387399379,36.73,69974.8,3.6,0.22731,0.00022,11.03679]
[1780387399739,36.73,69984.49,3.6,0.22948,0.00023,11.09738]
[1780387404747,36.72,69985.49,3.6,0.22964,0.00023,11.10184]
[1780387409783,36.71,69986.01,3.6,0.22969,0.00023,11.10329]
[1780387414819,36.7,69979.98,3.6,0.22818,0.00023,11.05764]
[1780387419854,36.69,69977.59,3.6,0.22759,0.00022,11.04106]
[1780387420862,36.69,69986.06,3.6,0.22949,0.00023,11.09401]
[1780387425896,36.67,69987.51,3.6,0.22975,0.00023,11.10138]
[1780387431383,36.67,69988.1,3.6,0.22983,0.00023,11.10372]
[1780387435968,36.66,69982.36,3.6,0.22846,0.00023,11.06565]
[1780387441000,36.65,69983.94,3.6,0.22876,0.00023,11.074]
[1780387442011,36.64,69976.84,3.6,0.22715,0.00022,11.02891]
[1780387446035,36.64,69969.71,3.6,0.22551,0.00022,10.98276]
[1780387448106,36.64,69960.2,3.6,0.22337,0.00022,10.92194]
[1780387450064,36.63,69947.16,3.6,0.22045,0.00022,10.83818]
[1780387451071,36.63,69935.06,3.6,0.21777,0.00022,10.76036]
[1780387452124,36.63,69935.06,3.6,0.21777,0.00022,10.76036]
[1780387455778,36.63,69930.23,3.6,0.21668,0.00022,10.72847]
[1780387457424,36.62,69923.77,3.6,0.21524,0.00022,10.68625]
[1780387457721,36.62,69923.77,3.6,0.21524,0.00022,10.68625]
[1780387458120,36.62,69921.17,3.6,0.21466,0.00022,10.66908]
[1780387459165,36.62,69921.17,3.6,0.21466,0.00022,10.66908]
[1780387461395,36.61,69912.73,3.6,0.21279,0.00022,10.61345]
[1780387462148,36.61,69914.7,3.6,0.21321,0.00022,10.62588]
[1780387464205,36.61,69932.61,3.6,0.2171,0.00022,10.74085]
[1780387464345,36.61,69932.61,3.6,0.2171,0.00022,10.74085]
[1780387470208,36.6,69931.46,3.6,0.2168,0.00022,10.73227]
[1780387470759,36.6,69931.46,3.6,0.2168,0.00022,10.73227]
[1780387470770,36.6,69931.46,3.6,0.2168,0.00022,10.73227]
[1780387471828,36.6,69930.81,3.6,0.21657,0.00022,10.7218]
[1780387477265,36.59,69929.74,3.6,0.21629,0.00022,10.71355]
[1780387478062,36.59,69929.74,3.6,0.21629,0.00022,10.71355]
[1780387478272,36.59,69930.56,3.6,0.21646,0.00022,10.71853]
[1780387483740,36.59,69929.79,3.6,0.21625,0.00022,10.71233]
[1780387485285,36.58,69916.6,3.6,0.21333,0.00022,10.62611]
[1780387490356,36.57,69919.53,3.6,0.21391,0.00022,10.64347]
[1780387495395,36.56,69919.49,3.6,0.21385,0.00022,10.6415]
[1780387500541,36.56,69917.8,3.6,0.21343,0.00022,10.62924]
[1780387505636,36.55,69914.95,3.6,0.21275,0.00022,10.60889]
[1780387506752,36.54,69911.8,3.6,0.21205,0.00022,10.58816]
[1780387507014,36.54,69909.95,3.6,0.21164,0.00022,10.57588]
[1780387508228,36.54,69902.94,3.6,0.21012,0.00022,10.53004]
[1780387512313,36.54,69912.45,3.6,0.21215,0.00022,10.59112]
[1780387513070,36.54,69919.12,3.6,0.21359,0.00022,10.6341]
[1780387517703,36.53,69915.53,3.6,0.21278,0.00022,10.60984]
[1780387523099,36.52,69914.91,3.6,0.21259,0.00022,10.60438]
[1780387523233,36.52,69907.97,3.6,0.21108,0.00022,10.559]
[1780387524323,36.52,69901.78,3.6,0.20973,0.00022,10.51844]
[1780387529452,36.52,69899.39,3.6,0.20918,0.00022,10.50188]
[1780387534241,36.51,69905.57,3.6,0.2104,0.00022,10.53516]
[1780387538876,36.51,69913.26,3.6,0.21203,0.00022,10.58404]
[1780387539981,36.5,69918.49,3.6,0.21316,0.00022,10.61772]
[1780387544449,36.5,69915.3,3.6,0.21243,0.00022,10.59599]
[1780387548033,36.49,69909.67,3.6,0.21118,0.00022,10.55859]
[1780387549369,36.49,69917.15,3.6,0.21279,0.00022,10.6067]
[1780387554374,36.48,69923.1,3.6,0.21404,0.00022,10.64386]
[1780387556568,36.48,69927.15,3.6,0.21491,0.00022,10.66969]
[1780387557020,36.48,69933.68,3.6,0.21634,0.00022,10.71169]
[1780387557467,36.48,69933.68,3.6,0.21634,0.00022,10.71169]
[1780387557621,36.48,69933.68,3.6,0.21634,0.00022,10.71169]
[1780387557819,36.48,69933.68,3.6,0.21634,0.00022,10.71169]
[1780387557880,36.48,69933.68,3.6,0.21634,0.00022,10.71169]
[1780387558142,36.48,69933.68,3.6,0.21634,0.00022,10.71169]
[1780387558178,36.48,69933.68,3.6,0.21634,0.00022,10.71169]
[1780387558214,36.48,69943.21,3.6,0.21843,0.00022,10.77301]
[1780387558618,36.48,69943.21,3.6,0.21843,0.00022,10.77301]
[1780387558651,36.48,69943.21,3.6,0.21843,0.00022,10.77301]
[1780387559038,36.48,69943.21,3.6,0.21843,0.00022,10.77301]
[1780387559092,36.48,69943.21,3.6,0.21843,0.00022,10.77301]
[1780387559105,36.48,69948.49,3.6,0.2196,0.00022,10.80675]
[1780387559572,36.48,69948.49,3.6,0.2196,0.00022,10.80675]
[1780387559626,36.48,69948.49,3.6,0.2196,0.00022,10.80675]
[1780387560078,36.48,69948.49,3.6,0.2196,0.00022,10.80675]
[1780387560135,36.48,69948.49,3.6,0.2196,0.00022,10.80675]
[1780387560157,36.48,69948.49,3.6,0.2196,0.00022,10.80675]
[1780387560279,36.48,69948.49,3.6,0.2196,0.00022,10.80675]
[1780387560303,36.48,69950.55,3.6,0.22004,0.00022,10.81972]
[1780387561164,36.48,69959.66,3.6,0.22206,0.00022,10.87786]
[1780387566446,36.47,69963.37,3.6,0.22285,0.00022,10.9004]
[1780387572936,36.46,69964.17,3.6,0.22297,0.00022,10.90385]
[1780387575956,36.45,69970.39,3.6,0.22429,0.00022,10.94142]
[1780387581109,36.44,69970.4,3.6,0.22426,0.00022,10.94079]
[1780387587035,36.44,69971.31,3.6,0.22442,0.00022,10.94527]
[1780387592069,36.43,69971.43,3.6,0.22433,0.00022,10.93901]
[1780387597295,36.43,69970.09,3.6,0.224,0.00022,10.92973]
[1780387599119,36.42,69975.93,3.6,0.2253,0.00023,10.96642]
[1780387601080,36.42,69977.11,3.6,0.22556,0.00023,10.97371]
[1780387602357,36.42,69969.09,3.6,0.22373,0.00022,10.92209]
[1780387607391,36.42,69967.4,3.6,0.22333,0.00022,10.9107]
[1780387607186,36.41,69961.3,3.6,0.22196,0.00022,10.87137]
[1780387610801,36.41,69958.9,3.6,0.2214,0.00022,10.8554]
[1780387616248,36.41,69957.57,3.6,0.22107,0.00022,10.84587]
[1780387619270,36.4,69951.25,3.6,0.21965,0.00022,10.80503]
[1780387620953,36.4,69951.09,3.6,0.21962,0.00022,10.80396]
[1780387622701,36.4,69955.81,3.6,0.22066,0.00022,10.83416]
[1780387623403,36.4,69955.81,3.6,0.22066,0.00022,10.83416]
[1780387623299,36.4,69960.0,3.6,0.22159,0.00022,10.8609]
[1780387624307,36.4,69954.18,3.6,0.22028,0.00022,10.82331]
[1780387626381,36.4,69949.52,3.6,0.21924,0.00022,10.79315]
[1780387626425,36.4,69948.64,3.6,0.21904,0.00022,10.78735]
[1780387631442,36.39,69948.34,3.6,0.21894,0.00022,10.78445]
[1780387632364,36.39,69937.53,3.6,0.21653,0.00022,10.71413]
[1780387637399,36.39,69937.12,3.6,0.21641,0.00022,10.71066]
[1780387641877,36.38,69937.61,3.6,0.2165,0.00022,10.71322]
[1780387644097,36.38,69931.04,3.6,0.21503,0.00022,10.6701]
[1780387644450,36.38,69932.09,3.6,0.21526,0.00022,10.6768]
[1780387645456,36.38,69940.09,3.6,0.21702,0.00022,10.72852]
[1780387645648,36.38,69940.09,3.6,0.21702,0.00022,10.72852]
[1780387646463,36.38,69945.97,3.6,0.21832,0.00022,10.76636]
[1780387646651,36.38,69945.97,3.6,0.21832,0.00022,10.76636]
[1780387647442,36.38,69942.03,3.6,0.21743,0.00022,10.74057]
[1780387652695,36.37,69944.83,3.6,0.21793,0.00022,10.75145]
[1780387658805,36.36,69949.1,3.6,0.21883,0.00022,10.7777]
[1780387664953,36.36,69954.03,3.6,0.21988,0.00022,10.80822]
[1780387665794,36.35,69957.88,3.6,0.22073,0.00022,10.83254]
[1780387665803,36.35,69957.88,3.6,0.22073,0.00022,10.83254]
[1780387665832,36.35,69957.88,3.6,0.22073,0.00022,10.83254]
[1780387665917,36.35,69957.88,3.6,0.22073,0.00022,10.83254]
[1780387665952,36.35,69957.88,3.6,0.22073,0.00022,10.83254]
[1780387666163,36.35,69957.88,3.6,0.22073,0.00022,10.83254]
[1780387666203,36.35,69957.88,3.6,0.22073,0.00022,10.83254]
[1780387666376,36.35,69957.88,3.6,0.22073,0.00022,10.83254]
[1780387666412,36.35,69957.88,3.6,0.22073,0.00022,10.83254]
[1780387666467,36.35,69965.2,3.6,0.22236,0.00022,10.87946]
[1780387666580,36.35,69965.2,3.6,0.22236,0.00022,10.87946]
[1780387666592,36.35,69965.2,3.6,0.22236,0.00022,10.87946]
[1780387666784,36.35,69965.2,3.6,0.22236,0.00022,10.87946]
[1780387666800,36.35,69965.2,3.6,0.22236,0.00022,10.87946]
[1780387666995,36.35,69965.2,3.6,0.22236,0.00022,10.87946]
[1780387667291,36.35,69972.29,3.6,0.22395,0.00023,10.92471]
[1780387668162,36.35,69972.29,3.6,0.22395,0.00023,10.92471]
[1780387668806,36.35,69971.58,3.6,0.22378,0.00023,10.91993]
[1780387669419,36.35,69971.45,3.6,0.22374,0.00023,10.91887]
[1780387670234,36.35,69971.45,3.6,0.22374,0.00023,10.91887]
[1780387670801,36.35,69971.45,3.6,0.22373,0.00023,10.91864]
[1780387671436,36.35,69970.48,3.6,0.22351,0.00023,10.9122]
[1780387672990,36.35,69957.87,3.6,0.22067,0.00022,10.83089]
[1780387675983,36.34,69958.67,3.6,0.22084,0.00022,10.83576]
[1780387676082,36.34,69969.21,3.6,0.2232,0.00022,10.90339]
[1780387677701,36.34,69964.32,3.6,0.22209,0.00022,10.87186]
[1780387683119,36.34,69965.3,3.6,0.2223,0.00022,10.87772]
[1780387683219,36.34,69957.29,3.6,0.2205,0.00022,10.82594]
[1780387683848,36.34,69952.09,3.6,0.21934,0.00022,10.79241]
[1780387686776,36.34,69951.73,3.6,0.21924,0.00022,10.78981]
[1780387688881,36.33,69945.59,3.6,0.21786,0.00022,10.74959]
[1780387689157,36.33,69931.7,3.6,0.21478,0.00022,10.6592]
[1780387691550,36.33,69929.59,3.6,0.21431,0.00022,10.6454]
[1780387691800,36.33,69928.41,3.6,0.21405,0.00022,10.63754]
[1780387693409,36.33,69928.41,3.6,0.21405,0.00022,10.63754]
[1780387693510,36.33,69931.82,3.6,0.21479,0.00022,10.65961]
[1780387698849,36.33,69930.77,3.6,0.21455,0.00022,10.65241]
[1780387703884,36.33,69932.51,3.6,0.21491,0.00022,10.66314]
[1780387709095,36.32,69930.22,3.6,0.21439,0.00022,10.64788]
[1780387714962,36.32,69927.71,3.6,0.21374,0.00022,10.62486]
[1780387719997,36.32,69924.28,3.6,0.21297,0.00022,10.60191]
[1780387723432,36.32,69925.07,3.6,0.21313,0.00022,10.60675]
[1780387723471,36.32,69925.07,3.6,0.21313,0.00022,10.60675]
[1780387723474,36.32,69913.16,3.6,0.21052,0.00022,10.52879]
[1780387723621,36.32,69913.16,3.6,0.21052,0.00022,10.52879]
[1780387724034,36.31,69899.66,3.6,0.20759,0.00022,10.44018]
[1780387726021,36.31,69899.09,3.6,0.20747,0.00022,10.43647]
[1780387726049,36.31,69899.09,3.6,0.20747,0.00022,10.43647]
[1780387726330,36.31,69899.09,3.6,0.20747,0.00022,10.43647]
[1780387726399,36.32,69899.31,3.6,0.20752,0.00022,10.43796]
[1780387732087,36.31,69898.4,3.6,0.20731,0.00022,10.43175]
[1780387733028,36.31,69898.4,3.6,0.20731,0.00022,10.43175]
[1780387733097,36.31,69901.72,3.6,0.20803,0.00022,10.45347]
[1780387736115,36.31,69912.13,3.6,0.21028,0.00022,10.52161]
[1780387740290,36.31,69918.32,3.6,0.21162,0.00022,10.56183]
[1780387740907,36.31,69918.32,3.6,0.21162,0.00022,10.56183]
[1780387741244,36.31,69928.23,3.6,0.21379,0.00022,10.6264]
[1780387746504,36.31,69923.55,3.6,0.21275,0.00022,10.59537]
[1780387752598,36.3,69921.4,3.6,0.21225,0.00022,10.58049]
[1780387756259,36.3,69912.02,3.6,0.21019,0.00022,10.51889]
[1780387761291,36.3,69907.46,3.6,0.20918,0.00022,10.48846]
[1780387765184,36.3,69906.67,3.6,0.20899,0.00022,10.48283]
[1780387765320,36.3,69903.95,3.6,0.20839,0.00022,10.46473]
[1780387772043,36.29,69902.49,3.6,0.20805,0.00022,10.45418]
[1780387777403,36.29,69900.61,3.6,0.20752,0.00022,10.4347]
[1780387782439,36.28,69897.33,3.6,0.20678,0.00022,10.41212]
[1780387787488,36.28,69896.61,3.6,0.2066,0.00022,10.40664]
[1780387789659,36.27,69890.51,3.6,0.20527,0.00022,10.3659]
[1780387794746,36.27,69892.58,3.6,0.20569,0.00022,10.37882]
[1780387796650,36.27,69897.69,3.6,0.20678,0.00022,10.41221]
[1780387801684,36.26,69894.51,3.6,0.20606,0.00022,10.39033]
[1780387806723,36.26,69893.97,3.6,0.20592,0.00022,10.38597]
[1780387811777,36.26,69896.66,3.6,0.20648,0.00022,10.40293]
[1780387816835,36.25,69896.83,3.6,0.20649,0.00022,10.40324]
[1780387821856,36.25,69898.35,3.6,0.20679,0.00022,10.41244]
[1780387826873,36.24,69896.03,3.6,0.20626,0.00022,10.39637]
[1780387831875,36.24,69896.65,3.6,0.20628,0.00022,10.39358]
[1780387832707,36.24,69901.63,3.6,0.20736,0.00022,10.42626]
[1780387833617,36.24,69906.76,3.6,0.20847,0.00022,10.45995]
[1780387834562,36.24,69898.43,3.6,0.20666,0.00022,10.40497]
[1780387839566,36.24,69895.06,3.6,0.20591,0.00022,10.38228]
[1780387843559,36.23,69900.19,3.6,0.20701,0.00022,10.41561]
[1780387847840,36.23,69897.06,3.6,0.20632,0.00022,10.39477]
[1780387848634,36.23,69895.71,3.6,0.20603,0.00022,10.38582]
[1780387849651,36.23,69890.27,3.6,0.20486,0.00022,10.34986]
[1780387850131,36.23,69890.27,3.6,0.20486,0.00022,10.34986]
[1780387850155,36.23,69890.27,3.6,0.20486,0.00022,10.34986]
[1780387855468,36.23,69887.31,3.6,0.20422,0.00021,10.33014]
[1780387855506,36.23,69893.25,3.6,0.20549,0.00022,10.36925]
[1780387858503,36.23,69895.39,3.6,0.20595,0.00022,10.38334]
[1780387864020,36.23,69898.76,3.6,0.20666,0.00022,10.40517]
[1780387869053,36.23,69898.94,3.6,0.20669,0.00022,10.40589]
[1780387873082,36.22,69890.66,3.6,0.20488,0.00022,10.35052]
[1780387875093,36.22,69899.44,3.6,0.20676,0.00022,10.40828]
[1780387876100,36.22,69904.53,3.6,0.20786,0.00022,10.44179]
[1780387880128,36.22,69894.2,3.6,0.20561,0.00022,10.37297]
[1780387882088,36.22,69893.69,3.6,0.20549,0.00022,10.36947]
[1780387882656,36.22,69893.62,3.6,0.20547,0.00022,10.36876]
[1780387887669,36.21,69889.14,3.6,0.20449,0.00021,10.33871]
[1780387892689,36.21,69886.76,3.6,0.20388,0.00021,10.31637]
[1780387897725,36.21,69885.2,3.6,0.20353,0.00021,10.30565]
[1780387902818,36.21,69885.18,3.6,0.20352,0.00021,10.30523]
[1780387907822,36.21,69885.45,3.6,0.20357,0.00021,10.30672]
[1780387908658,36.21,69885.45,3.6,0.20357,0.00021,10.30672]
[1780387908744,36.21,69885.2,3.6,0.20351,0.00021,10.30501]
[1780387914366,36.21,69884.76,3.6,0.20341,0.00021,10.30179]
[1780387916223,36.21,69885.39,3.6,0.20354,0.00021,10.30591]
[1780387916730,36.2,69885.15,3.6,0.20349,0.00021,10.30427]
[1780387917383,36.2,69885.15,3.6,0.20349,0.00021,10.30427]
[1780387917689,36.2,69884.91,3.6,0.20343,0.00021,10.30263]
[1780387919387,36.2,69885.11,3.6,0.20348,0.00021,10.30403]
[1780387919488,36.21,69887.92,3.6,0.20409,0.00021,10.32273]
[1780387924957,36.21,69887.86,3.6,0.20408,0.00021,10.32261]
[1780387931486,36.21,69890.74,3.6,0.20471,0.00022,10.34184]
[1780387935563,36.21,69875.53,3.6,0.20145,0.00021,10.24097]
[1780387936605,36.21,69867.46,3.6,0.19973,0.00021,10.18733]
[1780387937031,36.21,69867.46,3.6,0.19973,0.00021,10.18733]
[1780387939545,36.21,69854.16,3.6,0.19693,0.00021,10.09876]
[1780387941558,36.21,69867.53,3.6,0.19975,0.00021,10.18789]
[1780387942851,36.21,69870.09,3.6,0.20029,0.00021,10.20487]
[1780387943644,36.21,69878.54,3.6,0.20209,0.00021,10.26094]
[1780387945587,36.21,69883.83,3.6,0.20321,0.00021,10.29577]
[1780387948608,36.2,69898.11,3.6,0.20627,0.00022,10.38984]
[1780387951824,36.2,69899.63,3.6,0.20651,0.00022,10.39337]
[1780387956664,36.2,69885.59,3.6,0.20344,0.00021,10.29931]
[1780387957671,36.2,69876.95,3.6,0.20159,0.00021,10.24179]
[1780387960606,36.19,69874.27,3.6,0.20101,0.00021,10.22376]
[1780387960705,36.19,69870.64,3.6,0.20023,0.00021,10.19951]
[1780387962863,36.19,69873.15,3.6,0.20076,0.00021,10.21604]
[1780387963733,36.19,69880.65,3.6,0.20236,0.00021,10.26579]
[1780387966235,36.19,69883.99,3.6,0.20306,0.00021,10.28766]
[1780387971769,36.19,69891.55,3.6,0.20466,0.00022,10.33687]
[1780387973783,36.18,69901.06,3.6,0.2067,0.00022,10.3993]
[1780387974790,36.18,69906.58,3.6,0.2079,0.00022,10.43569]
[1780387975797,36.18,69914.4,3.6,0.2096,0.00022,10.48713]
[1780387976804,36.18,69920.36,3.6,0.21089,0.00022,10.52604]
[1780387977810,36.18,69931.14,3.6,0.21325,0.00022,10.59641]
[1780387978731,36.16,69923.11,3.6,0.21136,0.00022,10.54008]
[1780387979286,36.16,69923.11,3.6,0.21136,0.00022,10.54008]
[1780387979654,36.15,69904.93,3.6,0.20733,0.00022,10.41857]
[1780387981839,36.15,69893.05,3.6,0.20475,0.00022,10.33985]
[1780387986874,36.15,69893.22,3.6,0.20478,0.00022,10.34068]
[1780387987961,36.15,69893.22,3.6,0.20478,0.00022,10.34068]
[1780387987984,36.15,69907.39,3.6,0.20785,0.00022,10.43443]
[1780387992554,36.15,69899.23,3.6,0.20606,0.00022,10.37987]
[1780387993924,36.15,69887.71,3.6,0.20357,0.00021,10.30342]
[1780387996170,36.15,69884.94,3.6,0.20297,0.00021,10.28499]
[1780387996248,36.15,69887.17,3.6,0.20345,0.00021,10.29979]
[1780387997101,36.15,69892.36,3.6,0.20457,0.00022,10.33419]
[1780387998960,36.15,69902.83,3.6,0.20683,0.00022,10.40352]
[1780387999966,36.15,69907.93,3.6,0.20793,0.00022,10.43706]
[1780388003995,36.14,69900.78,3.6,0.20636,0.00022,10.38911]
[1780388009064,36.14,69897.83,3.6,0.20571,0.00022,10.36918]
[1780388015073,36.14,69898.02,3.6,0.20564,0.00022,10.36356]
[1780388018298,36.13,69903.23,3.6,0.20676,0.00022,10.39768]
[1780388019702,36.13,69903.23,3.6,0.20676,0.00022,10.39768]
[1780388022342,36.13,69909.08,3.6,0.20801,0.00022,10.43588]
[1780388023459,36.13,69900.11,3.6,0.20605,0.00022,10.37606]
[1780388029176,36.13,69900.5,3.6,0.20611,0.00022,10.37802]
[1780388032191,36.12,69908.1,3.6,0.20775,0.00022,10.42786]
[1780388035885,36.12,69912.34,3.6,0.20865,0.00022,10.45531]
[1780388037874,36.11,69918.45,3.6,0.20989,0.00022,10.49279]
[1780388039266,36.09,69924.26,3.6,0.21109,0.00022,10.52857]
[1780388044839,36.04,69925.65,3.6,0.21103,0.00022,10.52703]
[1780388045281,36.03,69925.6,3.6,0.21096,0.00022,10.52511]
[1780388050317,36.01,69929.78,3.6,0.21171,0.00022,10.54778]
[1780388053603,35.99,69927.96,3.6,0.21121,0.00022,10.53285]
[1780388053856,35.99,69927.96,3.6,0.21121,0.00022,10.53285]
[1780388053839,35.98,69942.9,3.6,0.21443,0.00022,10.62843]
[1780388054005,35.98,69942.9,3.6,0.21443,0.00022,10.62843]
[1780388054713,35.98,69942.9,3.6,0.21443,0.00022,10.62843]
[1780388054782,35.98,69942.9,3.6,0.21443,0.00022,10.62843]
[1780388054879,35.97,69949.48,3.6,0.21589,0.00022,10.67148]
[1780388054962,35.97,69949.48,3.6,0.21589,0.00022,10.67148]
[1780388054993,35.97,69949.48,3.6,0.21589,0.00022,10.67148]
[1780388055353,35.97,69949.48,3.6,0.21589,0.00022,10.67148]
[1780388055985,35.97,69949.48,3.6,0.21589,0.00022,10.67148]
[1780388056019,35.97,69949.48,3.6,0.21589,0.00022,10.67148]
[1780388056094,35.97,69949.48,3.6,0.21589,0.00022,10.67148]
[1780388056406,35.97,69953.35,3.6,0.21675,0.00022,10.69666]
[1780388060392,35.97,69954.3,3.6,0.21694,0.00022,10.70214]
[1780388061951,35.97,69956.08,3.6,0.21732,0.00022,10.71338]
[1780388067441,35.96,69958.83,3.6,0.21791,0.00022,10.73037]
[1780388072477,35.96,69963.6,3.6,0.21887,0.00023,10.75455]
[1780388073179,35.96,69963.6,3.6,0.21887,0.00023,10.75455]
[1780388078519,35.95,69969.08,3.6,0.22005,0.00023,10.78871]
[1780388083858,35.95,69971.42,3.6,0.22055,0.00023,10.80319]
[1780388083554,35.94,69963.8,3.6,0.21882,0.00023,10.75339]
[1780388084010,35.94,69963.8,3.6,0.21882,0.00023,10.75339]
[1780388084419,35.94,69963.8,3.6,0.21882,0.00023,10.75339]
[1780388084778,35.94,69963.8,3.6,0.21882,0.00023,10.75339]
[1780388084846,35.94,69948.82,3.6,0.21546,0.00022,10.65526]
[1780388086464,35.94,69948.82,3.6,0.21546,0.00022,10.65516]
[1780388086917,35.94,69945.81,3.6,0.21478,0.00022,10.6352]
[1780388091929,35.94,69948.27,3.6,0.2153,0.00022,10.65053]
[1780388096985,35.93,69948.54,3.6,0.21532,0.00022,10.65127]
[1780388100917,35.93,69940.47,3.6,0.2135,0.00022,10.59763]
[1780388101937,35.93,69934.25,3.6,0.21212,0.00022,10.55645]
[1780388102285,35.93,69934.25,3.6,0.21212,0.00022,10.55645]
[1780388102938,35.93,69921.0,3.6,0.20919,0.00022,10.46871]
[1780388103886,35.93,69912.51,3.6,0.20732,0.00022,10.41231]
[1780388108904,35.93,69913.37,3.6,0.20751,0.00022,10.41804]
[1780388109874,35.93,69923.84,3.6,0.20981,0.00022,10.48746]
[1780388110195,35.93,69923.84,3.6,0.20981,0.00022,10.48746]
[1780388110833,35.93,69933.37,3.6,0.21191,0.00022,10.55044]
[1780388113850,35.93,69937.01,3.6,0.21271,0.00022,10.5742]
[1780388113857,35.93,69945.76,3.6,0.21465,0.00022,10.63166]
[1780388115803,35.91,69937.3,3.6,0.21268,0.00022,10.57335]
[1780388116809,35.91,69931.32,3.6,0.21135,0.00022,10.53368]
[1780388121847,35.91,69930.97,3.6,0.21126,0.00022,10.53089]
[1780388126881,35.9,69929.72,3.6,0.21096,0.00022,10.52194]
[1780388131916,35.9,69922.05,3.6,0.20913,0.00022,10.46344]
[1780388132924,35.9,69914.87,3.6,0.20755,0.00022,10.41569]
[1780388136952,35.9,69922.64,3.6,0.20925,0.00022,10.46718]
[1780388139973,35.89,69914.38,3.6,0.20743,0.00022,10.41209]
[1780388145856,35.89,69913.52,3.6,0.20724,0.00022,10.40624]
[1780388147023,35.89,69907.1,3.6,0.20583,0.00022,10.36349]
[1780388148030,35.89,69900.61,3.6,0.20442,0.00022,10.32029]
[1780388153064,35.9,69899.65,3.6,0.20423,0.00022,10.31433]
[1780388154338,35.9,69899.65,3.6,0.20423,0.00022,10.31433]
[1780388154986,35.9,69898.19,3.6,0.20392,0.00022,10.30463]
[1780388157954,35.9,69904.86,3.6,0.20537,0.00022,10.34932]
[1780388161493,35.9,69908.24,3.6,0.20611,0.00022,10.37195]
[1780388165976,35.9,69912.75,3.6,0.2071,0.00022,10.40201]
[1780388165941,35.9,69919.92,3.6,0.20867,0.00022,10.44962]
[1780388166969,35.9,69927.27,3.6,0.21029,0.00022,10.49828]
[1780388170974,35.88,69938.24,3.6,0.21262,0.00022,10.56806]
[1780388175006,35.87,69930.23,3.6,0.21077,0.00022,10.51295]
[1780388179028,35.87,69920.92,3.6,0.20867,0.00022,10.44991]
[1780388183973,35.86,69915.74,3.6,0.20753,0.00022,10.41525]
[1780388189014,35.86,69920.48,3.6,0.20857,0.00022,10.44661]
[1780388194040,35.86,69924.61,3.6,0.20938,0.00022,10.4675]
[1780388195093,35.86,69929.78,3.6,0.21051,0.00022,10.5016]
[1780388198030,35.85,69940.57,3.6,0.21282,0.00022,10.57057]
[1780388199962,35.85,69934.77,3.6,0.21153,0.00022,10.5321]
[1780388201943,35.85,69927.33,3.6,0.20988,0.00022,10.48265]
[1780388205018,35.84,69921.78,3.6,0.20862,0.00022,10.44471]
[1780388205732,35.84,69921.78,3.6,0.20862,0.00022,10.44471]
[1780388205949,35.84,69920.92,3.6,0.20843,0.00022,10.439]
[1780388207971,35.84,69913.42,3.6,0.20678,0.00022,10.38902]
[1780388211952,35.84,69925.65,3.6,0.20947,0.00022,10.47037]
[1780388216965,35.84,69921.78,3.6,0.20861,0.00022,10.44435]
[1780388221766,35.84,69918.16,3.6,0.2078,0.00022,10.41985]
[1780388221955,35.84,69918.5,3.6,0.20787,0.00022,10.42209]
[1780388223996,35.84,69911.81,3.6,0.2064,0.00022,10.37749]
[1780388225181,35.84,69907.55,3.6,0.20547,0.00022,10.34909]
[1780388225245,35.84,69907.55,3.6,0.20547,0.00022,10.34909]
[1780388228070,35.84,69895.6,3.6,0.20287,0.00022,10.26901]
[1780388229031,35.84,69888.98,3.6,0.20144,0.00022,10.22466]
[1780388230915,35.84,69888.73,3.6,0.20139,0.00022,10.22306]
[1780388232449,35.84,69889.46,3.6,0.20153,0.00022,10.22754]
[1780388233090,35.83,69888.8,3.6,0.20137,0.00022,10.22271]
[1780388235074,35.83,69877.48,3.6,0.19893,0.00021,10.14645]
[1780388237027,35.83,69871.03,3.6,0.19754,0.00021,10.10268]
[1780388240006,35.83,69875.28,3.6,0.19844,0.00021,10.13104]
[1780388240049,35.83,69875.28,3.6,0.19844,0.00021,10.13104]
[1780388245721,35.82,69861.12,3.6,0.19539,0.00021,10.03444]
[1780388246928,35.82,69861.12,3.6,0.19539,0.00021,10.03444]
[1780388247012,35.82,69858.89,3.6,0.19492,0.00021,10.01928]
[1780388252039,35.82,69856.13,3.6,0.19432,0.00021,10.0003]
[1780388253127,35.82,69864.54,3.6,0.19602,0.00021,10.05081]
[1780388258172,35.82,69870.01,3.6,0.19716,0.00021,10.08705]
[1780388263180,35.81,69871.21,3.6,0.19739,0.00021,10.0943]
[1780388266907,35.81,69872.11,3.6,0.19756,0.00021,10.09986]
[1780388267008,35.81,69872.49,3.6,0.19764,0.00021,10.10226]
[1780388267924,35.81,69886.46,3.6,0.20063,0.00022,10.19613]
[1780388270018,35.81,69871.83,3.6,0.19748,0.00021,10.09726]
[1780388271058,35.81,69865.66,3.6,0.19616,0.00021,10.05538]
[1780388272804,35.81,69862.4,3.6,0.19546,0.00021,10.03305]
[1780388273125,35.8,69859.8,3.6,0.1949,0.00021,10.01522]
[1780388273218,35.8,69859.8,3.6,0.1949,0.00021,10.01522]
[1780388273365,35.8,69859.8,3.6,0.1949,0.00021,10.01522]
[1780388273794,35.8,69859.8,3.6,0.1949,0.00021,10.01522]
[1780388273890,35.8,69859.8,3.6,0.1949,0.00021,10.01522]
[1780388274017,35.8,69859.8,3.6,0.1949,0.00021,10.01522]
[1780388274075,35.8,69845.56,3.6,0.19189,0.00021,9.91868]
[1780388274214,35.8,69845.56,3.6,0.19189,0.00021,9.91868]
[1780388275931,35.79,69839.12,3.6,0.19047,0.00021,9.87277]
[1780388276305,35.79,69839.12,3.6,0.19047,0.00021,9.87277]
[1780388276370,35.79,69839.12,3.6,0.19047,0.00021,9.87277]
[1780388276938,35.79,69836.28,3.6,0.18987,0.00021,9.85307]
[1780388278777,35.79,69839.8,3.6,0.1906,0.00021,9.87684]
[1780388281069,35.79,69833.73,3.6,0.18933,0.00021,9.83547]
[1780388286005,35.79,69825.37,3.6,0.18759,0.00021,9.77855]
[1780388289024,35.79,69832.2,3.6,0.189,0.00021,9.82466]
[1780388291087,35.75,69845.34,3.6,0.19146,0.00021,9.90513]
[1780388291246,35.75,69845.34,3.6,0.19146,0.00021,9.90513]
[1780388293066,35.75,69857.77,3.6,0.19407,0.00021,9.98901]
[1780388294078,35.73,69864.22,3.6,0.19534,0.00021,10.02968]
[1780388296087,35.73,69869.83,3.6,0.19651,0.00021,10.06699]
[1780388296315,35.73,69869.83,3.6,0.19651,0.00021,10.06699]
[1780388297099,35.73,69874.1,3.6,0.19742,0.00021,10.09562]
[1780388297694,35.73,69874.1,3.6,0.19742,0.00021,10.09562]
[1780388297846,35.73,69874.1,3.6,0.19742,0.00021,10.09562]
[1780388298106,35.73,69875.62,3.6,0.19773,0.00021,10.10561]
[1780388299109,35.72,69888.69,3.6,0.20053,0.00022,10.19352]
[1780388300932,35.72,69892.19,3.6,0.20128,0.00022,10.2167]
[1780388301123,35.72,69895.48,3.6,0.20198,0.00022,10.23842]
[1780388305154,35.66,69902.02,3.6,0.20296,0.00022,10.26917]
[1780388309186,35.59,69913.85,3.6,0.20511,0.00022,10.33569]
[1780388309733,35.59,69913.85,3.6,0.20511,0.00022,10.33569]
[1780388309831,35.59,69913.85,3.6,0.20511,0.00022,10.33569]
[1780388313320,35.59,69920.76,3.6,0.20653,0.00022,10.37519]
[1780388314202,35.58,69922.31,3.6,0.20685,0.00022,10.38504]
[1780388314893,35.58,69922.31,3.6,0.20685,0.00022,10.38504]
[1780388315015,35.58,69922.31,3.6,0.20685,0.00022,10.38504]
[1780388315085,35.58,69922.28,3.6,0.20683,0.00022,10.38454]
[1780388315320,35.58,69922.28,3.6,0.20683,0.00022,10.38454]
[1780388315409,35.58,69931.81,3.6,0.20893,0.00022,10.44811]
[1780388316778,35.58,69931.81,3.6,0.20893,0.00022,10.44811]
[1780388316862,35.58,69939.51,3.6,0.21063,0.00022,10.49922]
[1780388317389,35.58,69939.51,3.6,0.21063,0.00022,10.49922]
[1780388320185,35.58,69944.14,3.6,0.21165,0.00022,10.52969]
[1780388320250,35.58,69944.33,3.6,0.21169,0.00022,10.53064]
[1780388321132,35.58,69944.33,3.6,0.21169,0.00022,10.53064]
[1780388321195,35.54,69941.57,3.6,0.21085,0.00022,10.50576]
[1780388325161,35.48,69924.75,3.6,0.2067,0.00022,10.38102]
[1780388327190,35.46,69916.25,3.6,0.20467,0.00022,10.31913]
[1780388328908,35.46,69916.36,3.6,0.20469,0.00022,10.31969]
[1780388334532,35.37,69913.61,3.6,0.20351,0.00022,10.28369]
[1780388334596,35.35,69924.61,3.6,0.20581,0.00022,10.35445]
[1780388338494,35.3,69919.83,3.6,0.20441,0.00022,10.31194]
[1780388343681,35.3,69922.49,3.6,0.20496,0.00022,10.3288]
[1780388344164,35.3,69913.55,3.6,0.20298,0.00022,10.2679]
[1780388345440,35.3,69901.46,3.6,0.20032,0.00022,10.18511]
[1780388346446,35.29,69889.88,3.6,0.19779,0.00022,10.10592]
[1780388347897,35.29,69883.44,3.6,0.1964,0.00022,10.06176]
[1780388348838,35.29,69883.44,3.6,0.1964,0.00022,10.06176]
[1780388349172,35.29,69878.25,3.6,0.19527,0.00022,10.02613]
[1780388350887,35.29,69876.86,3.6,0.19497,0.00021,10.01657]
[1780388350910,35.29,69876.86,3.6,0.19497,0.00021,10.01657]
[1780388351005,35.29,69876.86,3.6,0.19497,0.00021,10.01657]
[1780388352650,35.29,69863.72,3.6,0.19215,0.00021,9.92601]
[1780388354503,35.29,69872.13,3.6,0.19395,0.00021,9.98367]
[1780388357663,35.29,69877.28,3.6,0.19505,0.00022,10.019]
[1780388359539,35.29,69882.73,3.6,0.19622,0.00022,10.0563]
[1780388364573,35.29,69880.79,3.6,0.1958,0.00022,10.04278]
[1780388369608,35.29,69876.74,3.6,0.19492,0.00021,10.01501]
[1780388371709,35.29,69862.98,3.6,0.19189,0.00021,9.91425]
[1780388373636,35.29,69857.39,3.6,0.19071,0.00021,9.87579]
[1780388374312,35.29,69857.39,3.6,0.19071,0.00021,9.87579]
[1780388379678,35.29,69852.8,3.6,0.18974,0.00021,9.8444]
[1780388382731,35.29,69862.41,3.6,0.19178,0.00021,9.9107]
[1780388386622,35.29,69862.17,3.6,0.19171,0.00021,9.90835]
[1780388387189,35.29,69851.59,3.6,0.18946,0.00021,9.83518]
[1780388392237,35.28,69847.6,3.6,0.18858,0.00021,9.80669]
[1780388397237,35.28,69845.98,3.6,0.18821,0.00021,9.79445]
[1780388398243,35.28,69855.98,3.6,0.19031,0.00021,9.863]
[1780388400254,35.28,69856.18,3.6,0.19034,0.00021,9.86409]
[1780388400145,35.27,69862.53,3.6,0.19168,0.00021,9.90754]
[1780388400833,35.27,69862.55,3.6,0.19169,0.00021,9.90768]
[1780388401884,35.27,69881.0,3.6,0.19562,0.00022,10.03369]
[1780388403775,35.27,69881.38,3.6,0.19569,0.00022,10.03611]
[1780388404099,35.27,69881.38,3.6,0.19569,0.00022,10.03611]
[1780388404201,35.27,69892.57,3.6,0.19811,0.00022,10.11253]
[1780388407092,35.27,69894.01,3.6,0.1984,0.00022,10.12184]
[1780388407284,35.26,69890.44,3.6,0.19762,0.00022,10.09718]
[1780388408279,35.26,69895.62,3.6,0.19874,0.00022,10.13238]
[1780388410895,35.26,69889.85,3.6,0.19746,0.00022,10.09209]
[1780388415929,35.25,69890.08,3.6,0.19747,0.00022,10.09249]
[1780388420964,35.25,69889.69,3.6,0.19735,0.00022,10.08865]
[1780388426004,35.24,69887.83,3.6,0.19691,0.00022,10.07476]
[1780388431036,35.24,69888.76,3.6,0.19699,0.00022,10.07387]
[1780388433487,35.24,69888.72,3.6,0.19697,0.00022,10.07316]
[1780388435966,35.23,69884.89,3.6,0.19613,0.00022,10.04651]
[1780388436078,35.23,69881.62,3.6,0.19542,0.00022,10.02406]
[1780388441108,35.19,69879.59,3.6,0.19469,0.00022,10.00109]
[1780388446680,35.14,69879.16,3.6,0.19426,0.00022,9.98751]
[1780388449098,35.11,69880.81,3.6,0.19438,0.00022,9.99141]
[1780388455000,35.05,69881.73,3.6,0.19419,0.00022,9.98584]
[1780388456545,35.02,69881.31,3.6,0.1939,0.00022,9.9764]
[1780388457222,35.01,69880.64,3.6,0.19368,0.00022,9.96969]
[1780388458231,35.0,69871.39,3.6,0.19163,0.00021,9.9036]
[1780388459236,35.0,69861.74,3.6,0.18956,0.00021,9.83648]
[1780388460593,35.0,69862.53,3.6,0.18973,0.00021,9.84192]
[1780388464271,34.98,69853.44,3.6,0.18766,0.00021,9.77444]
[1780388464763,34.98,69853.44,3.6,0.18766,0.00021,9.77444]
[1780388464765,34.98,69853.44,3.6,0.18766,0.00021,9.77444]
[1780388465279,34.98,69840.07,3.6,0.18484,0.00021,9.68109]
[1780388467892,34.98,69843.15,3.6,0.18548,0.00021,9.70256]
[1780388468298,34.98,69842.59,3.6,0.18536,0.00021,9.69861]
[1780388474343,34.98,69838.22,3.6,0.18444,0.00021,9.66804]
[1780388476356,34.98,69831.33,3.6,0.183,0.00021,9.61991]
[1780388478031,34.98,69824.22,3.6,0.1815,0.00021,9.56967]
[1780388478899,34.98,69824.22,3.6,0.1815,0.00021,9.56967]
[1780388484735,34.98,69825.09,3.6,0.18165,0.00021,9.57476]
[1780388486427,34.97,69817.93,3.6,0.18015,0.00021,9.52395]
[1780388491526,34.97,69819.52,3.6,0.18037,0.00021,9.52821]
[1780388493474,34.97,69825.21,3.6,0.18154,0.00021,9.56774]
[1780388495488,34.97,69830.69,3.6,0.18267,0.00021,9.60565]
[1780388498510,34.96,69835.93,3.6,0.18375,0.00021,9.64157]
[1780388501360,34.96,69821.56,3.6,0.18072,0.00021,9.54023]
[1780388503287,34.96,69815.71,3.6,0.1795,0.00021,9.49894]
[1780388508580,34.96,69814.46,3.6,0.17923,0.00021,9.48964]
[1780388511854,34.96,69822.39,3.6,0.18086,0.00021,9.54473]
[1780388517872,34.95,69822.36,3.6,0.18083,0.00021,9.5437]
[1780388523685,34.94,69821.57,3.6,0.18061,0.00021,9.53642]
[1780388525701,34.94,69830.1,3.6,0.18237,0.00021,9.5957]
[1780388526705,34.94,69837.67,3.6,0.18395,0.00021,9.64836]
[1780388527773,34.94,69837.67,3.6,0.18395,0.00021,9.64836]
[1780388527873,34.94,69846.63,3.6,0.18581,0.00021,9.7102]
[1780388529758,34.94,69847.29,3.6,0.18593,0.00021,9.71438]
[1780388529815,34.93,69847.94,3.6,0.18606,0.00021,9.71849]
[1780388532349,34.93,69855.07,3.6,0.18754,0.00021,9.76735]
[1780388533757,34.93,69849.15,3.6,0.18627,0.00021,9.72561]
[1780388536780,34.92,69843.34,3.6,0.18499,0.00021,9.68332]
[1780388540808,34.91,69848.7,3.6,0.18607,0.00021,9.71902]
[1780388542820,34.91,69856.74,3.6,0.18775,0.00021,9.77435]
[1780388547827,34.9,69860.33,3.6,0.18845,0.00021,9.79733]
[1780388552827,34.89,69860.29,3.6,0.18827,0.00021,9.78818]
[1780388554420,34.88,69851.31,3.6,0.18633,0.00021,9.72441]
[1780388555433,34.88,69838.36,3.6,0.18359,0.00021,9.63332]
[1780388560446,34.88,69836.68,3.6,0.18319,0.00021,9.62019]
[1780388565448,34.87,69828.0,3.6,0.1813,0.00021,9.5569]
[1780388568030,34.86,69824.11,3.6,0.18047,0.00021,9.52884]
[1780388568086,34.86,69824.11,3.6,0.18047,0.00021,9.52884]
[1780388571020,34.86,69816.83,3.6,0.17892,0.00021,9.47627]
[1780388572591,34.85,69813.46,3.6,0.17821,0.00021,9.45225]
[1780388573034,34.85,69809.96,3.6,0.17748,0.00021,9.42734]
[1780388574237,34.85,69800.61,3.6,0.17556,0.0002,9.36118]
[1780388576141,34.85,69800.51,3.6,0.17553,0.0002,9.36019]
[1780388576235,34.85,69800.51,3.6,0.17553,0.0002,9.36019]
[1780388576346,34.85,69792.94,3.6,0.17398,0.0002,9.3066]
[1780388576585,34.85,69792.94,3.6,0.17398,0.0002,9.3066]
[1780388577169,34.85,69786.15,3.6,0.17259,0.0002,9.25849]
[1780388577979,34.85,69786.15,3.6,0.17259,0.0002,9.25849]
[1780388579759,34.85,69781.92,3.6,0.17172,0.0002,9.22817]
[1780388579904,34.85,69781.92,3.6,0.17172,0.0002,9.22817]
[1780388580114,34.84,69778.44,3.6,0.17101,0.0002,9.20313]
[1780388584112,34.84,69783.84,3.6,0.17205,0.0002,9.23968]
[1780388584535,34.84,69783.84,3.6,0.17205,0.0002,9.23968]
[1780388584840,34.84,69783.84,3.6,0.17205,0.0002,9.23968]
[1780388585279,34.84,69783.84,3.6,0.17205,0.0002,9.23968]
[1780388585381,34.84,69810.49,3.6,0.17748,0.00021,9.4272]
[1780388586081,34.84,69810.49,3.6,0.17748,0.00021,9.4272]
[1780388586406,34.84,69821.22,3.6,0.17969,0.00021,9.50243]
[1780388588429,34.83,69828.76,3.6,0.18123,0.00021,9.55469]
[1780388590864,34.83,69828.54,3.6,0.18116,0.00021,9.55235]
[1780388590910,34.83,69828.54,3.6,0.18116,0.00021,9.55235]
[1780388593414,34.82,69800.21,3.6,0.17528,0.0002,9.35172]
[1780388594304,34.82,69800.21,3.6,0.17528,0.0002,9.35172]
[1780388594317,34.82,69794.76,3.6,0.17416,0.0002,9.31314]
[1780388594782,34.82,69794.76,3.6,0.17416,0.0002,9.31314]
[1780388594880,34.82,69794.76,3.6,0.17416,0.0002,9.31314]
[1780388595147,34.82,69794.76,3.6,0.17416,0.0002,9.31314]
[1780388595221,34.82,69794.76,3.6,0.17416,0.0002,9.31314]
[1780388595251,34.82,69794.76,3.6,0.17416,0.0002,9.31314]
[1780388595302,34.82,69794.76,3.6,0.17416,0.0002,9.31314]
[1780388595405,34.82,69794.76,3.6,0.17416,0.0002,9.31314]
[1780388595507,34.82,69803.49,3.6,0.17593,0.0002,9.37435]
[1780388595624,34.82,69803.49,3.6,0.17593,0.0002,9.37435]
[1780388596210,34.82,69803.49,3.6,0.17592,0.0002,9.37392]
[1780388596572,34.82,69803.49,3.6,0.17592,0.0002,9.37392]
[1780388596684,34.82,69803.49,3.6,0.17592,0.0002,9.37392]
[1780388597217,34.82,69814.09,3.6,0.17809,0.00021,9.44827]
[1780388597985,34.82,69814.09,3.6,0.17809,0.00021,9.44827]
[1780388599233,34.82,69805.74,3.6,0.17635,0.00021,9.38883]
[1780388601934,34.81,69804.5,3.6,0.17607,0.00021,9.37922]
[1780388602256,34.81,69803.01,3.6,0.17576,0.0002,9.36829]
[1780388604269,34.81,69811.24,3.6,0.17743,0.00021,9.42561]
[1780388609304,34.8,69809.81,3.6,0.17709,0.00021,9.41415]
[1780388612325,34.8,69816.41,3.6,0.17834,0.00021,9.45359]
[1780388616353,34.79,69824.7,3.6,0.18002,0.00021,9.51074]
[1780388622159,34.79,69823.59,3.6,0.17975,0.00021,9.50145]
[1780388622670,34.78,69827.72,3.6,0.18059,0.00021,9.5298]
[1780388622744,34.78,69827.72,3.6,0.18059,0.00021,9.5298]
[1780388623428,34.78,69827.72,3.6,0.18059,0.00021,9.5298]
[1780388624410,34.78,69839.42,3.6,0.18303,0.00021,9.61181]
[1780388626170,34.78,69840.78,3.6,0.18329,0.00021,9.62065]
[1780388626443,34.78,69840.78,3.6,0.18329,0.00021,9.62065]
[1780388626527,34.78,69855.63,3.6,0.18642,0.00021,9.72447]
[1780388626631,34.78,69855.63,3.6,0.18642,0.00021,9.72447]
[1780388627497,34.78,69855.63,3.6,0.18642,0.00021,9.72447]
[1780388627508,34.78,69855.63,3.6,0.18642,0.00021,9.72447]
[1780388627511,34.78,69856.85,3.6,0.18667,0.00021,9.73259]
[1780388627941,34.78,69856.85,3.6,0.18667,0.00021,9.73259]
[1780388628438,34.77,69856.85,3.6,0.18665,0.00021,9.73208]
[1780388629526,34.77,69856.85,3.6,0.18665,0.00021,9.73208]
[1780388630452,34.77,69849.09,3.6,0.18498,0.00021,9.67689]
[1780388631459,34.77,69842.9,3.6,0.18366,0.00021,9.63308]
[1780388631715,34.77,69842.9,3.6,0.18366,0.00021,9.63308]
[1780388631757,34.77,69842.9,3.6,0.18366,0.00021,9.63308]
[1780388632466,34.77,69842.23,3.6,0.18351,0.00021,9.62809]
[1780388632922,34.77,69842.23,3.6,0.18351,0.00021,9.62809]
[1780388633898,34.77,69843.1,3.6,0.18368,0.00021,9.63376]
[1780388633943,34.77,69843.1,3.6,0.18368,0.00021,9.63376]
[1780388634480,34.76,69844.92,3.6,0.18405,0.00021,9.6461]
[1780388635128,34.76,69844.92,3.6,0.18405,0.00021,9.6461]
[1780388635190,34.76,69844.92,3.6,0.18405,0.00021,9.6461]
[1780388635487,34.76,69848.73,3.6,0.18485,0.00021,9.6724]
[1780388635663,34.76,69848.73,3.6,0.18485,0.00021,9.6724]
[1780388636494,34.76,69853.72,3.6,0.18589,0.00021,9.70694]
[1780388638508,34.75,69861.04,3.6,0.18741,0.00021,9.7572]
[1780388640914,34.7,69862.05,3.6,0.18728,0.00021,9.75307]
[1780388640930,34.7,69862.05,3.6,0.18728,0.00021,9.75307]
[1780388641529,34.7,69856.54,3.6,0.18609,0.00021,9.71379]
[1780388643841,34.65,69854.22,3.6,0.18523,0.00021,9.68557]
[1780388643873,34.65,69854.22,3.6,0.18523,0.00021,9.68557]
[1780388643932,34.65,69854.22,3.6,0.18523,0.00021,9.68557]
[1780388643986,34.65,69854.22,3.6,0.18523,0.00021,9.68557]
[1780388644550,34.63,69844.21,3.6,0.18293,0.00021,9.60924]
[1780388646564,34.62,69838.0,3.6,0.18159,0.00021,9.56444]
[1780388648911,34.62,69832.13,3.6,0.18033,0.00021,9.52202]
[1780388650592,34.61,69823.93,3.6,0.1786,0.00021,9.46312]
[1780388654362,34.61,69821.54,3.6,0.17807,0.00021,9.44525]
[1780388654482,34.61,69821.54,3.6,0.17807,0.00021,9.44525]
[1780388654461,34.61,69821.54,3.6,0.17806,0.00021,9.44494]
[1780388658394,34.61,69819.39,3.6,0.1776,0.00021,9.4291]
[1780388658454,34.61,69819.39,3.6,0.1776,0.00021,9.4291]
[1780388658469,34.6,69819.13,3.6,0.17753,0.00021,9.42667]
[1780388659924,34.6,69819.13,3.6,0.17753,0.00021,9.42667]
[1780388659969,34.6,69819.13,3.6,0.17753,0.00021,9.42667]
[1780388660000,34.6,69819.13,3.6,0.17753,0.00021,9.42667]
[1780388660079,34.6,69819.13,3.6,0.17753,0.00021,9.42667]
[1780388660101,34.6,69818.43,3.6,0.17737,0.00021,9.42141]
[1780388662677,34.6,69812.57,3.6,0.17613,0.00021,9.379]
[1780388664593,34.6,69810.81,3.6,0.17576,0.00021,9.36628]
[1780388664603,34.6,69810.81,3.6,0.17576,0.00021,9.36628]
[1780388664629,34.6,69810.81,3.6,0.17576,0.00021,9.36628]
[1780388664694,34.6,69817.53,3.6,0.17715,0.00021,9.41373]
[1780388666568,34.6,69817.53,3.6,0.17715,0.00021,9.41373]
[1780388666576,34.6,69817.53,3.6,0.17715,0.00021,9.41373]
[1780388666627,34.6,69817.53,3.6,0.17714,0.00021,9.41348]
[1780388666705,34.59,69818.29,3.6,0.17729,0.00021,9.41859]
[1780388668632,34.59,69818.32,3.6,0.17729,0.00021,9.41853]
[1780388668639,34.59,69818.32,3.6,0.17729,0.00021,9.41853]
[1780388668713,34.59,69818.32,3.6,0.17729,0.00021,9.41853]
[1780388668742,34.59,69818.32,3.6,0.17729,0.00021,9.41853]
[1780388668778,34.59,69816.69,3.6,0.17694,0.00021,9.4067]
[1780388670679,34.59,69816.89,3.6,0.17697,0.00021,9.40784]
[1780388670684,34.59,69816.89,3.6,0.17697,0.00021,9.40784]
[1780388670743,34.59,69816.89,3.6,0.17697,0.00021,9.40784]
[1780388670768,34.59,69818.57,3.6,0.17731,0.00021,9.4195]
[1780388672734,34.59,69818.53,3.6,0.17721,0.00021,9.41271]
[1780388672741,34.59,69818.53,3.6,0.17721,0.00021,9.41271]
[1780388672770,34.59,69818.53,3.6,0.17721,0.00021,9.41271]
[1780388672839,34.59,69818.53,3.6,0.17721,0.00021,9.41271]
[1780388672904,34.59,69817.31,3.6,0.17695,0.00021,9.40378]
[1780388674799,34.59,69817.31,3.6,0.17694,0.00021,9.40352]
[1780388674803,34.59,69817.31,3.6,0.17694,0.00021,9.40352]
[1780388674860,34.59,69817.31,3.6,0.17694,0.00021,9.40352]
[1780388675385,34.59,69817.31,3.6,0.17694,0.00021,9.40352]
[1780388675444,34.59,69817.31,3.6,0.17694,0.00021,9.40352]
[1780388675522,34.58,69808.38,3.6,0.17508,0.00021,9.3397]
[1780388677986,34.58,69806.77,3.6,0.17475,0.00021,9.32809]
[1780388678023,34.58,69806.77,3.6,0.17475,0.00021,9.32809]
[1780388678057,34.58,69806.77,3.6,0.17475,0.00021,9.32809]
[1780388678114,34.58,69806.77,3.6,0.17475,0.00021,9.32809]
[1780388678135,34.58,69803.76,3.6,0.17413,0.00021,9.30654]
[1780388680086,34.58,69791.09,3.6,0.17152,0.0002,9.21585]
[1780388680929,34.58,69791.09,3.6,0.17152,0.0002,9.21585]
[1780388681005,34.58,69791.09,3.6,0.17152,0.0002,9.21585]
[1780388681012,34.58,69790.36,3.6,0.17136,0.0002,9.21024]
[1780388682976,34.58,69790.67,3.6,0.1714,0.0002,9.21164]
[1780388682987,34.58,69790.67,3.6,0.1714,0.0002,9.21164]
[1780388683051,34.58,69790.67,3.6,0.1714,0.0002,9.21164]
[1780388683087,34.58,69790.67,3.6,0.1714,0.0002,9.21164]
[1780388683188,34.58,69790.5,3.6,0.17136,0.0002,9.21043]
[1780388683824,34.57,69800.02,3.6,0.17329,0.0002,9.27772]
[1780388685003,34.57,69800.02,3.6,0.17329,0.0002,9.27772]
[1780388685023,34.57,69800.02,3.6,0.17329,0.0002,9.27772]
[1780388685069,34.57,69800.02,3.6,0.17329,0.0002,9.27772]
[1780388685542,34.57,69800.02,3.6,0.17329,0.0002,9.27772]
[1780388685559,34.57,69800.02,3.6,0.17329,0.0002,9.27772]
[1780388685562,34.57,69800.02,3.6,0.17329,0.0002,9.27772]
[1780388685077,34.57,69803.74,3.6,0.17404,0.00021,9.30376]
[1780388686569,34.57,69801.79,3.6,0.17362,0.0002,9.28894]
[1780388687593,34.57,69794.92,3.6,0.1722,0.0002,9.23962]
[1780388689563,34.56,69801.21,3.6,0.17346,0.0002,9.28351]
[1780388694581,34.56,69797.59,3.6,0.17266,0.0002,9.25592]
[1780388699631,34.54,69793.18,3.6,0.17169,0.0002,9.22205]
[1780388703552,34.54,69779.6,3.6,0.16889,0.0002,9.12371]
[1780388705526,34.54,69775.26,3.6,0.16801,0.0002,9.0925]
[1780388705561,34.54,69772.26,3.6,0.1674,0.0002,9.07087]
[1780388705631,34.54,69772.26,3.6,0.1674,0.0002,9.07087]
[1780388705665,34.54,69772.26,3.6,0.1674,0.0002,9.07087]
[1780388705916,34.54,69772.26,3.6,0.1674,0.0002,9.07087]
[1780388705960,34.54,69772.26,3.6,0.1674,0.0002,9.07087]
[1780388706000,34.54,69772.26,3.6,0.1674,0.0002,9.07087]
[1780388706170,34.54,69772.26,3.6,0.1674,0.0002,9.07087]
[1780388706211,34.54,69772.26,3.6,0.1674,0.0002,9.07087]
[1780388706268,34.54,69778.17,3.6,0.16859,0.0002,9.11298]
[1780388707599,34.54,69778.17,3.6,0.16859,0.0002,9.11298]
[1780388707630,34.54,69778.88,3.6,0.16873,0.0002,9.11782]
[1780388707638,34.54,69778.88,3.6,0.16873,0.0002,9.11782]
[1780388707766,34.54,69778.88,3.6,0.16873,0.0002,9.11782]
[1780388707818,34.54,69778.88,3.6,0.16873,0.0002,9.11782]
[1780388708008,34.53,69788.62,3.6,0.17069,0.0002,9.18693]
[1780388709008,34.53,69783.59,3.6,0.16966,0.0002,9.15074]
[1780388709644,34.53,69783.59,3.6,0.16966,0.0002,9.15074]
[1780388709655,34.53,69783.59,3.6,0.16966,0.0002,9.15074]
[1780388709681,34.53,69783.59,3.6,0.16966,0.0002,9.15074]
[1780388709739,34.53,69783.59,3.6,0.16966,0.0002,9.15074]
[1780388709810,34.53,69783.59,3.6,0.16966,0.0002,9.15074]
[1780388710016,34.53,69775.97,3.6,0.16811,0.0002,9.09612]
[1780388710671,34.53,69775.97,3.6,0.16811,0.0002,9.09612]
[1780388710702,34.53,69775.97,3.6,0.16811,0.0002,9.09612]
[1780388711050,34.53,69775.97,3.6,0.16811,0.0002,9.09612]
[1780388711110,34.53,69767.88,3.6,0.16649,0.0002,9.0382]
[1780388713786,34.53,69770.59,3.6,0.167,0.0002,9.05656]
[1780388714043,34.52,69769.77,3.6,0.16682,0.0002,9.05013]
[1780388717064,34.45,69777.35,3.6,0.16785,0.0002,9.08701]
[1780388722072,34.36,69776.5,3.6,0.16701,0.0002,9.05754]
[1780388722172,34.34,69770.12,3.6,0.16557,0.0002,9.00629]
[1780388725121,34.33,69783.31,3.6,0.16818,0.0002,9.09937]
[1780388727207,34.31,69784.51,3.6,0.16825,0.0002,9.10205]
[1780388727571,34.28,69784.63,3.6,0.16809,0.0002,9.09642]
[1780388728550,34.28,69793.18,3.6,0.16981,0.0002,9.1572]
[1780388730380,34.26,69798.48,3.6,0.17076,0.0002,9.19075]
[1780388730446,34.26,69798.48,3.6,0.17076,0.0002,9.19075]
[1780388730590,34.25,69801.69,3.6,0.17133,0.00021,9.2108]
[1780388732225,34.24,69792.26,3.6,0.16922,0.0002,9.1336]
[1780388734565,34.22,69792.19,3.6,0.16908,0.0002,9.12867]
[1780388735192,34.2,69793.65,3.6,0.16926,0.0002,9.13488]
[1780388736198,34.19,69799.28,3.6,0.17029,0.0002,9.17131]
[1780388738327,34.17,69800.89,3.6,0.17053,0.0002,9.17975]
[1780388738578,34.17,69800.89,3.6,0.17053,0.0002,9.17975]
[1780388738403,34.17,69813.86,3.6,0.17319,0.00021,9.27276]
[1780388739496,34.17,69813.86,3.6,0.17319,0.00021,9.27276]
[1780388739560,34.17,69813.86,3.6,0.17319,0.00021,9.27276]
[1780388739581,34.17,69813.86,3.6,0.17319,0.00021,9.27276]
[1780388739590,34.17,69813.86,3.6,0.17319,0.00021,9.27276]
[1780388739638,34.17,69813.86,3.6,0.17319,0.00021,9.27276]
[1780388739530,34.16,69818.85,3.6,0.17411,0.00021,9.30483]
[1780388740330,34.16,69818.85,3.6,0.17411,0.00021,9.30483]
[1780388740355,34.16,69818.85,3.6,0.17411,0.00021,9.30483]
[1780388740371,34.16,69818.85,3.6,0.17411,0.00021,9.30483]
[1780388740407,34.16,69818.85,3.6,0.17411,0.00021,9.30483]
[1780388740423,34.14,69819.32,3.6,0.17409,0.00021,9.30407]
[1780388741016,34.14,69819.32,3.6,0.17409,0.00021,9.30407]
[1780388741104,34.14,69819.32,3.6,0.17409,0.00021,9.30407]
[1780388741314,34.13,69822.09,3.6,0.1746,0.00021,9.32178]
[1780388742935,34.13,69822.27,3.6,0.17464,0.00021,9.32307]
[1780388744442,34.12,69821.9,3.6,0.17449,0.00021,9.31799]
[1780388744487,34.12,69821.9,3.6,0.17449,0.00021,9.31799]
[1780388744531,34.1,69833.04,3.6,0.17666,0.00021,9.39289]
[1780388745946,34.1,69833.23,3.6,0.1767,0.00021,9.39426]
[1780388746273,34.09,69833.28,3.6,0.17661,0.00021,9.3911]
[1780388751304,34.05,69833.77,3.6,0.17644,0.00021,9.3854]
[1780388755332,34.01,69828.28,3.6,0.17502,0.00021,9.33679]
[1780388758212,33.99,69825.09,3.6,0.17422,0.00021,9.30917]
[1780388758467,33.99,69831.24,3.6,0.1755,0.00021,9.35359]
[1780388758847,33.99,69831.24,3.6,0.1755,0.00021,9.35359]
[1780388758878,33.99,69831.24,3.6,0.1755,0.00021,9.35359]
[1780388759049,33.99,69831.24,3.6,0.1755,0.00021,9.35359]
[1780388759105,33.99,69831.24,3.6,0.1755,0.00021,9.35359]
[1780388759108,33.99,69831.24,3.6,0.1755,0.00021,9.35359]
[1780388759197,33.99,69831.24,3.6,0.1755,0.00021,9.35359]
[1780388759448,33.99,69831.24,3.6,0.1755,0.00021,9.35359]
[1780388759549,33.98,69835.75,3.6,0.17638,0.00021,9.38381]
[1780388761614,33.98,69835.88,3.6,0.17641,0.00021,9.38475]
[1780388762209,33.98,69837.77,3.6,0.17679,0.00021,9.39778]
[1780388762388,33.98,69843.99,3.6,0.1781,0.00021,9.44247]
[1780388763395,33.98,69852.94,3.6,0.17999,0.00021,9.50673]
[1780388768429,33.97,69855.69,3.6,0.18054,0.00021,9.52518]
[1780388773464,33.97,69854.78,3.6,0.1803,0.00021,9.51717]
[1780388776488,33.94,69842.24,3.6,0.17748,0.00021,9.42169]
[1780388777495,33.93,69836.09,3.6,0.17608,0.00021,9.37385]
[1780388781524,33.89,69828.03,3.6,0.17408,0.00021,9.30507]
[1780388783906,33.88,69825.85,3.6,0.17356,0.00021,9.28714]
[1780388783918,33.88,69825.85,3.6,0.17356,0.00021,9.28714]
[1780388783921,33.88,69825.85,3.6,0.17356,0.00021,9.28714]
[1780388784042,33.88,69825.85,3.6,0.17356,0.00021,9.28714]
[1780388784545,33.88,69826.01,3.6,0.17359,0.00021,9.28815]
[1780388786493,33.88,69827.45,3.6,0.17389,0.00021,9.29841]
[1780388786561,33.87,69832.2,3.6,0.17483,0.00021,9.33099]
[1780388788469,33.86,69831.28,3.6,0.17457,0.00021,9.32208]
[1780388788575,33.85,69832.63,3.6,0.17479,0.00021,9.32976]
[1780388788951,33.85,69832.63,3.6,0.17479,0.00021,9.32976]
[1780388789134,33.85,69832.63,3.6,0.17479,0.00021,9.32976]
[1780388789582,33.85,69844.29,3.6,0.17724,0.00021,9.41385]
[1780388790589,33.85,69851.65,3.6,0.1788,0.00021,9.46699]
[1780388792147,33.85,69854.14,3.6,0.17924,0.00021,9.47856]
[1780388792603,33.85,69854.18,3.6,0.17924,0.00021,9.47862]
[1780388795624,33.85,69844.0,3.6,0.17706,0.00021,9.40429]
[1780388797025,33.85,69841.04,3.6,0.17643,0.00021,9.38271]
[1780388797038,33.85,69841.04,3.6,0.17643,0.00021,9.38271]
[1780388797159,33.85,69841.04,3.6,0.17643,0.00021,9.38271]
[1780388797642,33.85,69841.04,3.6,0.17642,0.00021,9.38262]
[1780388797792,33.85,69841.04,3.6,0.17642,0.00021,9.38262]
[1780388797893,33.85,69841.04,3.6,0.17642,0.00021,9.38262]
[1780388798649,33.84,69851.42,3.6,0.17862,0.00021,9.4577]
[1780388799744,33.84,69851.42,3.6,0.17862,0.00021,9.4577]
[1780388799774,33.84,69854.71,3.6,0.17932,0.00021,9.48132]
[1780388800710,33.83,69853.39,3.6,0.17892,0.00021,9.46786]
[1780388805717,33.79,69852.51,3.6,0.17849,0.00021,9.45341]
[1780388808018,33.79,69855.26,3.6,0.17906,0.00021,9.47264]
[1780388808026,33.79,69855.26,3.6,0.17906,0.00021,9.47264]
[1780388808052,33.79,69855.26,3.6,0.17906,0.00021,9.47264]
[1780388808100,33.79,69855.26,3.6,0.17906,0.00021,9.47264]
[1780388808734,33.77,69866.48,3.6,0.18134,0.00022,9.54992]
[1780388809562,33.77,69866.48,3.6,0.18134,0.00022,9.54992]
[1780388809595,33.77,69866.48,3.6,0.18134,0.00022,9.54992]
[1780388809741,33.76,69865.93,3.6,0.18108,0.00022,9.54133]
[1780388809935,33.76,69865.93,3.6,0.18108,0.00022,9.54133]
[1780388809955,33.76,69865.93,3.6,0.18108,0.00022,9.54133]
[1780388810009,33.76,69865.93,3.6,0.18108,0.00022,9.54133]
[1780388810045,33.76,69865.93,3.6,0.18108,0.00022,9.54133]
[1780388810744,33.74,69864.93,3.6,0.18073,0.00022,9.52959]
[1780388811223,33.74,69864.93,3.6,0.18073,0.00022,9.52959]
[1780388811319,33.74,69864.93,3.6,0.18073,0.00022,9.52959]
[1780388811399,33.74,69864.93,3.6,0.18073,0.00022,9.52959]
[1780388811405,33.74,69864.93,3.6,0.18073,0.00022,9.52959]
[1780388811418,33.74,69864.93,3.6,0.18073,0.00022,9.52959]
[1780388811445,33.74,69864.93,3.6,0.18073,0.00022,9.52959]
[1780388811765,33.74,69871.42,3.6,0.18213,0.00022,9.57664]
[1780388812765,33.74,69878.2,3.6,0.18359,0.00022,9.62531]
[1780388813563,33.74,69878.2,3.6,0.18359,0.00022,9.62531]
[1780388813580,33.74,69878.2,3.6,0.18359,0.00022,9.62531]
[1780388813614,33.74,69878.2,3.6,0.18359,0.00022,9.62531]
[1780388813704,33.74,69878.2,3.6,0.18359,0.00022,9.62531]
[1780388813764,33.73,69882.13,3.6,0.18442,0.00022,9.65306]
[1780388814072,33.73,69882.13,3.6,0.18442,0.00022,9.65306]
[1780388814081,33.73,69882.13,3.6,0.18442,0.00022,9.65306]
[1780388814120,33.73,69882.13,3.6,0.18442,0.00022,9.65306]
[1780388814170,33.73,69882.13,3.6,0.18442,0.00022,9.65306]
[1780388814776,33.73,69885.11,3.6,0.18506,0.00022,9.67419]
[1780388815783,33.73,69897.94,3.6,0.18787,0.00022,9.76662]
[1780388816210,33.73,69897.94,3.6,0.18787,0.00022,9.76662]
[1780388816213,33.73,69897.94,3.6,0.18787,0.00022,9.76662]
[1780388816310,33.73,69897.94,3.6,0.18787,0.00022,9.76662]
[1780388816794,33.73,69900.76,3.6,0.18848,0.00022,9.78668]
[1780388816886,33.73,69900.76,3.6,0.18848,0.00022,9.78668]
[1780388817743,33.73,69900.76,3.6,0.18848,0.00022,9.78668]
[1780388817999,33.73,69901.34,3.6,0.1886,0.00022,9.79055]
[1780388818210,33.73,69901.34,3.6,0.1886,0.00022,9.79055]
[1780388818802,33.73,69910.22,3.6,0.19056,0.00022,9.85424]
[1780388819474,33.73,69910.22,3.6,0.19056,0.00022,9.85424]
[1780388819504,33.73,69910.22,3.6,0.19056,0.00022,9.85424]
[1780388819517,33.73,69910.22,3.6,0.19056,0.00022,9.85424]
[1780388819689,33.72,69915.33,3.6,0.19169,0.00022,9.89064]
[1780388824712,33.67,69916.33,3.6,0.19149,0.00022,9.88458]
[1780388827829,33.64,69922.45,3.6,0.19269,0.00022,9.92341]
[1780388828781,33.64,69927.65,3.6,0.19385,0.00023,9.96057]
[1780388828916,33.64,69938.69,3.6,0.19635,0.00023,10.03992]
[1780388830707,33.64,69938.69,3.6,0.19635,0.00023,10.03992]
[1780388830822,33.62,69937.22,3.6,0.1959,0.00023,10.02576]
[1780388831664,33.62,69937.22,3.6,0.1959,0.00023,10.02576]
[1780388831683,33.62,69937.22,3.6,0.1959,0.00023,10.02576]
[1780388831786,33.62,69937.22,3.6,0.1959,0.00023,10.02576]
[1780388831831,33.62,69937.22,3.6,0.1959,0.00023,10.02576]
[1780388831745,33.62,69937.36,3.6,0.19592,0.00023,10.02645]
[1780388831889,33.62,69937.36,3.6,0.19592,0.00023,10.02645]
[1780388832800,33.62,69937.36,3.6,0.19592,0.00023,10.02645]
[1780388832419,33.62,69943.7,3.6,0.19735,0.00023,10.07166]
[1780388832897,33.62,69943.7,3.6,0.19735,0.00023,10.07166]
[1780388832935,33.62,69943.93,3.6,0.19741,0.00023,10.07331]
[1780388834027,33.62,69943.93,3.6,0.19741,0.00023,10.07331]
[1780388834068,33.62,69943.93,3.6,0.19741,0.00023,10.07331]
[1780388834536,33.62,69957.03,3.6,0.20038,0.00023,10.16632]
[1780388835707,33.62,69965.91,3.6,0.20241,0.00023,10.22943]
[1780388836201,33.62,69965.91,3.6,0.20241,0.00023,10.22943]
[1780388836777,33.62,69965.91,3.6,0.20241,0.00023,10.22943]
[1780388836263,33.62,69972.15,3.6,0.20385,0.00023,10.27367]
[1780388836958,33.62,69971.65,3.6,0.20373,0.00023,10.27011]
[1780388837965,33.61,69960.8,3.6,0.20121,0.00023,10.19224]
[1780388840174,33.61,69974.52,3.6,0.20437,0.00023,10.28962]
[1780388842624,33.61,69977.76,3.6,0.20511,0.00023,10.31233]
[1780388848057,33.59,69981.86,3.6,0.20597,0.00023,10.33834]
[1780388850442,33.59,69974.85,3.6,0.20432,0.00023,10.28805]
[1780388854099,33.59,69961.17,3.6,0.20103,0.00023,10.18336]
[1780388856967,33.57,69963.18,3.6,0.20139,0.00023,10.19436]
[1780388857026,33.57,69963.18,3.6,0.20139,0.00023,10.19436]
[1780388857147,33.57,69963.56,3.6,0.20146,0.00023,10.19672]
[1780388859163,33.57,69969.81,3.6,0.20289,0.00023,10.2409]
[1780388864075,33.56,69971.87,3.6,0.20334,0.00023,10.25455]
[1780388864150,33.56,69971.87,3.6,0.20334,0.00023,10.25455]
[1780388864702,33.56,69971.87,3.6,0.20334,0.00023,10.25455]
[1780388864760,33.56,69971.87,3.6,0.20334,0.00023,10.25455]
[1780388864803,33.56,69980.03,3.6,0.20523,0.00023,10.31243]
[1780388866679,33.56,69982.08,3.6,0.2057,0.00023,10.32683]
[1780388866755,33.56,69982.08,3.6,0.2057,0.00023,10.32683]
[1780388866809,33.56,69982.83,3.6,0.20587,0.00023,10.33197]
[1780388867076,33.56,69982.83,3.6,0.20587,0.00023,10.33197]
[1780388867107,33.56,69982.83,3.6,0.20587,0.00023,10.33197]
[1780388867706,33.56,69977.36,3.6,0.20458,0.00023,10.29281]
[1780388873509,33.56,69977.03,3.6,0.20448,0.00023,10.28974]
[1780388875811,33.55,69969.17,3.6,0.20264,0.00023,10.23308]
[1780388879300,33.55,69975.2,3.6,0.20402,0.00023,10.27551]
[1780388883437,33.55,69972.41,3.6,0.20334,0.00023,10.25477]
[1780388883629,33.55,69972.41,3.6,0.20334,0.00023,10.25477]
[1780388883684,33.55,69958.51,3.6,0.20011,0.00023,10.15493]
[1780388885250,33.53,69958.06,3.6,0.19991,0.00023,10.14868]
[1780388885346,33.53,69945.55,3.6,0.19704,0.00023,10.05861]
[1780388886330,33.53,69945.55,3.6,0.19704,0.00023,10.05861]
[1780388886431,33.53,69930.62,3.6,0.19364,0.00023,9.9507]
[1780388888127,33.53,69930.35,3.6,0.19357,0.00023,9.94851]
[1780388888148,33.53,69930.35,3.6,0.19357,0.00023,9.94851]
[1780388888702,33.53,69930.35,3.6,0.19357,0.00023,9.94851]
[1780388888772,33.53,69927.64,3.6,0.19295,0.00023,9.9287]
[1780388894407,33.52,69925.31,3.6,0.19238,0.00023,9.91048]
[1780388897028,33.52,69925.89,3.6,0.19249,0.00023,9.91398]
[1780388897121,33.52,69925.89,3.6,0.19249,0.00023,9.91398]
[1780388897433,33.52,69925.7,3.6,0.19244,0.00023,9.91226]
[1780388899903,33.51,69918.84,3.6,0.19088,0.00022,9.86201]
[1780388902689,33.51,69918.6,3.6,0.1908,0.00022,9.85971]
[1780388902725,33.51,69918.6,3.6,0.1908,0.00022,9.85971]
[1780388903921,33.51,69909.64,3.6,0.18879,0.00022,9.79419]
[1780388907067,33.51,69908.99,3.6,0.18863,0.00022,9.78894]
[1780388907115,33.51,69908.99,3.6,0.18863,0.00022,9.78894]
[1780388907426,33.51,69908.99,3.6,0.18863,0.00022,9.78894]
[1780388907499,33.51,69908.99,3.6,0.18863,0.00022,9.78894]
[1780388909516,33.51,69903.64,3.6,0.18742,0.00022,9.74962]
[1780388913855,33.5,69908.89,3.6,0.18849,0.00022,9.7811]
[1780388913866,33.5,69914.41,3.6,0.18971,0.00022,9.82096]
[1780388914537,33.5,69914.41,3.6,0.18971,0.00022,9.82096]
[1780388914643,33.5,69914.41,3.6,0.18971,0.00022,9.82096]
[1780388914745,33.5,69914.38,3.6,0.1897,0.00022,9.82053]
[1780388915175,33.5,69914.38,3.6,0.1897,0.00022,9.82053]
[1780388915558,33.5,69914.91,3.6,0.18981,0.00022,9.82417]
[1780388916542,33.5,69914.91,3.6,0.18981,0.00022,9.82417]
[1780388916641,33.5,69915.57,3.6,0.18995,0.00022,9.82875]
[1780388920593,33.5,69924.32,3.6,0.19189,0.00022,9.89123]
[1780388921200,33.5,69924.32,3.6,0.19189,0.00022,9.89123]
[1780388921600,33.49,69925.59,3.6,0.19216,0.00023,9.90015]
[1780388923924,33.49,69913.55,3.6,0.18944,0.00022,9.81225]
[1780388923984,33.49,69913.55,3.6,0.18944,0.00022,9.81225]
[1780388924310,33.49,69913.55,3.6,0.18944,0.00022,9.81225]
[1780388924847,33.49,69892.86,3.6,0.18485,0.00022,9.66163]
[1780388926763,33.49,69893.6,3.6,0.18501,0.00022,9.66674]
[1780388932686,33.49,69889.1,3.6,0.18398,0.00022,9.63278]
[1780388937722,33.48,69899.05,3.6,0.18615,0.00022,9.70442]
[1780388939524,33.48,69901.47,3.6,0.18667,0.00022,9.72178]
[1780388939736,33.48,69901.83,3.6,0.18675,0.00022,9.7242]
[1780388943515,33.48,69901.94,3.6,0.18676,0.00022,9.72464]
[1780388943764,33.48,69898.65,3.6,0.18603,0.00022,9.70048]
[1780388945779,33.48,69892.85,3.6,0.18473,0.00022,9.65777]
[1780388946727,33.48,69892.85,3.6,0.18473,0.00022,9.65777]
[1780388946886,33.47,69901.22,3.6,0.18658,0.00022,9.71854]
[1780388948804,33.47,69906.73,3.6,0.18779,0.00022,9.75839]
[1780388949892,33.47,69906.73,3.6,0.18779,0.00022,9.75839]
[1780388949911,33.47,69915.63,3.6,0.18977,0.00022,9.82291]
[1780388952829,33.47,69902.03,3.6,0.18673,0.00022,9.72349]
[1780388957868,33.47,69896.23,3.6,0.18542,0.00022,9.68045]
[1780388959407,33.47,69895.83,3.6,0.18532,0.00022,9.67733]
[1780388959937,33.47,69895.83,3.6,0.18532,0.00022,9.67733]
[1780388959963,33.47,69870.65,3.6,0.17982,0.00022,9.4933]
[1780388960560,33.47,69870.65,3.6,0.17982,0.00022,9.4933]
[1780388960678,33.47,69870.65,3.6,0.17982,0.00022,9.4933]
[1780388960937,33.47,69870.65,3.6,0.17982,0.00022,9.4933]
[1780388960889,33.46,69870.3,3.6,0.17973,0.00022,9.49051]
[1780388961894,33.46,69860.82,3.6,0.17769,0.00021,9.42097]
[1780388964916,33.46,69869.57,3.6,0.17956,0.00022,9.48458]
[1780388966183,33.46,69873.21,3.6,0.18034,0.00022,9.51106]
[1780388966345,33.46,69873.21,3.6,0.18034,0.00022,9.51106]
[1780388966488,33.46,69873.21,3.6,0.18034,0.00022,9.51106]
[1780388966930,33.46,69879.58,3.6,0.18173,0.00022,9.55761]
[1780388967821,33.46,69879.58,3.6,0.18173,0.00022,9.55761]
[1780388967831,33.46,69879.58,3.6,0.18173,0.00022,9.55761]
[1780388967921,33.46,69879.58,3.6,0.18173,0.00022,9.55761]
[1780388967938,33.46,69887.04,3.6,0.18335,0.00022,9.61201]
[1780388969951,33.46,69894.29,3.6,0.18494,0.00022,9.66459]
[1780388970445,33.46,69894.29,3.6,0.18494,0.00022,9.66459]
[1780388970958,33.46,69896.63,3.6,0.18545,0.00022,9.68144]
[1780388974218,33.46,69897.59,3.6,0.18555,0.00022,9.68156]
[1780388974261,33.46,69897.59,3.6,0.18555,0.00022,9.68156]
[1780388974990,33.46,69898.64,3.6,0.18578,0.00022,9.68899]
[1780388977064,33.45,69897.86,3.6,0.1856,0.00022,9.68308]
[1780388977124,33.45,69897.86,3.6,0.1856,0.00022,9.68308]
[1780388977773,33.45,69904.26,3.6,0.18701,0.00022,9.72942]
[1780388979678,33.45,69904.26,3.6,0.18701,0.00022,9.72942]
[1780388982534,33.45,69905.05,3.6,0.18717,0.00022,9.73487]
[1780388982611,33.45,69905.05,3.6,0.18717,0.00022,9.73487]
[1780388982635,33.45,69909.44,3.6,0.18814,0.00022,9.7666]
[1780388989486,33.45,69907.41,3.6,0.18767,0.00022,9.75119]
[1780388993872,33.44,69913.48,3.6,0.189,0.00022,9.79451]
[1780388996020,33.44,69920.12,3.6,0.19047,0.00022,9.84238]
[1780389001408,33.44,69920.03,3.6,0.19042,0.00022,9.84081]
[1780389003295,33.44,69923.19,3.6,0.19112,0.00022,9.86331]
[1780389003359,33.44,69923.19,3.6,0.19112,0.00022,9.86331]
[1780389003855,33.43,69922.54,3.6,0.19096,0.00022,9.85808]
[1780389006548,33.43,69914.56,3.6,0.18915,0.00022,9.79963]
[1780389011953,33.43,69914.22,3.6,0.18905,0.00022,9.79642]
[1780389016226,33.43,69917.28,3.6,0.18971,0.00022,9.81783]
[1780389016314,33.43,69917.28,3.6,0.18971,0.00022,9.81783]
[1780389016464,33.43,69917.28,3.6,0.18971,0.00022,9.81783]
[1780389016473,33.43,69919.99,3.6,0.19031,0.00022,9.83733]
[1780389018302,33.42,69927.45,3.6,0.19198,0.00023,9.89124]
[1780389022381,33.41,69931.57,3.6,0.1928,0.00023,9.91763]
[1780389022510,33.4,69925.93,3.6,0.19143,0.00023,9.87369]
[1780389024387,33.37,69915.59,3.6,0.18891,0.00022,9.792]
[1780389025177,33.37,69915.59,3.6,0.18891,0.00022,9.792]
[1780389025268,33.35,69915.59,3.6,0.18881,0.00022,9.78894]
[1780389027053,33.35,69915.59,3.6,0.18881,0.00022,9.78894]
[1780389027098,33.35,69915.49,3.6,0.18875,0.00022,9.78687]
[1780389027365,33.34,69920.4,3.6,0.18981,0.00022,9.82137]
[1780389028429,33.34,69920.4,3.6,0.18981,0.00022,9.82137]
[1780389028522,33.34,69928.95,3.6,0.19168,0.00023,9.88195]
[1780389029596,33.34,69928.95,3.6,0.19168,0.00023,9.88195]
[1780389029689,33.34,69928.95,3.6,0.19168,0.00023,9.88195]
[1780389030118,33.33,69930.87,3.6,0.19204,0.00023,9.8936]
[1780389031433,33.32,69942.35,3.6,0.19449,0.00023,9.96836]
[1780389034065,33.31,69942.69,3.6,0.19456,0.00023,9.97053]
[1780389034072,33.31,69942.69,3.6,0.19456,0.00023,9.97053]
[1780389034195,33.31,69947.59,3.6,0.19566,0.00023,10.00573]
[1780389034761,33.31,69947.59,3.6,0.19566,0.00023,10.00573]
[1780389034811,33.31,69947.59,3.6,0.19566,0.00023,10.00573]
[1780389034862,33.31,69958.69,3.6,0.19822,0.00023,10.08612]
[1780389036281,33.3,69958.82,3.6,0.19818,0.00023,10.085]
[1780389036711,33.3,69958.82,3.6,0.19818,0.00023,10.085]
[1780389036757,33.3,69958.82,3.6,0.19818,0.00023,10.085]
[1780389036770,33.3,69958.82,3.6,0.19818,0.00023,10.085]
[1780389037161,33.29,69960.12,3.6,0.19837,0.00023,10.09094]
[1780389037193,33.29,69960.12,3.6,0.19837,0.00023,10.09094]
[1780389037437,33.29,69960.04,3.6,0.19835,0.00023,10.09036]
[1780389038643,33.27,69946.53,3.6,0.19514,0.00023,9.98931]
[1780389040679,33.27,69941.39,3.6,0.19394,0.00023,9.95117]
[1780389046189,33.26,69940.75,3.6,0.19376,0.00023,9.9453]
[1780389046491,33.26,69940.75,3.6,0.19376,0.00023,9.9453]
[1780389047067,33.26,69940.75,3.6,0.19376,0.00023,9.9453]
[1780389047160,33.26,69944.58,3.6,0.19462,0.00023,9.97285]
[1780389047517,33.26,69946.4,3.6,0.19503,0.00023,9.98592]
[1780389048252,33.26,69946.4,3.6,0.19503,0.00023,9.98592]
[1780389048358,33.26,69946.4,3.6,0.19503,0.00023,9.98592]
[1780389048526,33.26,69945.24,3.6,0.19476,0.00023,9.9773]
[1780389053561,33.26,69945.49,3.6,0.19479,0.00023,9.97837]
[1780389057590,33.26,69939.61,3.6,0.19344,0.00023,9.9352]
[1780389060322,33.26,69940.78,3.6,0.1937,0.00023,9.94349]
[1780389060484,33.26,69940.78,3.6,0.1937,0.00023,9.94349]
[1780389060611,33.26,69941.46,3.6,0.19385,0.00023,9.94844]
[1780389061657,33.26,69956.24,3.6,0.19724,0.00023,10.05574]
[1780389064638,33.25,69961.57,3.6,0.19844,0.00023,10.09354]
[1780389066812,33.25,69961.32,3.6,0.19838,0.00023,10.09148]
[1780389066913,33.25,69963.33,3.6,0.19884,0.00023,10.10579]
[1780389067198,33.25,69963.33,3.6,0.19884,0.00023,10.10579]
[1780389067921,33.25,69963.33,3.6,0.19884,0.00023,10.10579]
[1780389068087,33.25,69949.89,3.6,0.19573,0.00023,10.00804]
[1780389069671,33.25,69939.19,3.6,0.19328,0.00023,9.93]
[1780389070449,33.25,69939.19,3.6,0.19328,0.00023,9.93]
[1780389070468,33.25,69939.19,3.6,0.19328,0.00023,9.93]
[1780389070735,33.25,69939.19,3.6,0.19328,0.00023,9.93]
[1780389070770,33.25,69939.19,3.6,0.19328,0.00023,9.93]
[1780389070961,33.25,69944.45,3.6,0.19447,0.00023,9.9682]
[1780389072732,33.25,69944.41,3.6,0.19446,0.00023,9.96781]
[1780389072786,33.25,69944.41,3.6,0.19446,0.00023,9.96781]
[1780389072886,33.25,69955.45,3.6,0.19699,0.00023,10.04788]
[1780389078285,33.24,69951.81,3.6,0.19613,0.00023,10.02071]
[1780389079033,33.24,69945.36,3.6,0.19464,0.00023,9.9736]
[1780389084805,33.24,69943.13,3.6,0.19412,0.00023,9.95685]
[1780389084869,33.24,69943.13,3.6,0.19412,0.00023,9.95685]
[1780389084970,33.24,69946.0,3.6,0.19477,0.00023,9.97765]
[1780389086715,33.24,69946.09,3.6,0.19479,0.00023,9.97819]
[1780389086748,33.24,69946.09,3.6,0.19479,0.00023,9.97819]
[1780389086894,33.24,69948.7,3.6,0.19538,0.00023,9.99705]
[1780389091826,33.23,69954.39,3.6,0.19658,0.00023,10.03141]
[1780389094848,33.23,69961.29,3.6,0.19815,0.00023,10.08096]
[1780389095854,33.23,69970.49,3.6,0.20028,0.00023,10.14729]
[1780389096862,33.23,69964.68,3.6,0.19892,0.00023,10.105]
[1780389101912,33.22,69960.18,3.6,0.19784,0.00023,10.07124]
[1780389102916,33.22,69950.27,3.6,0.19555,0.00023,9.99905]
[1780389104934,33.22,69955.86,3.6,0.19683,0.00023,10.03942]
[1780389106689,33.22,69952.12,3.6,0.19596,0.00023,10.01207]
[1780389106757,33.22,69952.12,3.6,0.19596,0.00023,10.01207]
[1780389106946,33.22,69949.0,3.6,0.19524,0.00023,9.98918]
[1780389108744,33.22,69947.37,3.6,0.19486,0.00023,9.97715]
[1780389108811,33.22,69947.37,3.6,0.19486,0.00023,9.97715]
[1780389108961,33.22,69947.37,3.6,0.19486,0.00023,9.97699]
[1780389113996,33.22,69953.16,3.6,0.19616,0.00023,10.01842]
[1780389119031,33.21,69950.72,3.6,0.19558,0.00023,9.99988]
[1780389120381,33.21,69950.89,3.6,0.19561,0.00023,10.00086]
[1780389120508,33.21,69950.89,3.6,0.19561,0.00023,10.00086]
[1780389121046,33.21,69950.37,3.6,0.19548,0.00023,9.99681]
[1780389122073,33.21,69933.61,3.6,0.19164,0.00023,9.87431]
[1780389126082,33.21,69927.72,3.6,0.19028,0.00023,9.83051]
[1780389130994,33.2,69924.59,3.6,0.18956,0.00023,9.80707]
[1780389131045,33.2,69924.59,3.6,0.18956,0.00023,9.80707]
[1780389131118,33.2,69925.29,3.6,0.18971,0.00023,9.81207]
[1780389132705,33.2,69929.28,3.6,0.19061,0.00023,9.84113]
[1780389132757,33.2,69929.28,3.6,0.19061,0.00023,9.84113]
[1780389133162,33.2,69927.31,3.6,0.19016,0.00023,9.82656]
[1780389135146,33.2,69936.36,3.6,0.1922,0.00023,9.89244]
[1780389140182,33.2,69934.01,3.6,0.19164,0.00023,9.87422]
[1780389140725,33.2,69934.01,3.6,0.19164,0.00023,9.87422]
[1780389140763,33.2,69934.01,3.6,0.19164,0.00023,9.87422]
[1780389141189,33.2,69932.24,3.6,0.19123,0.00023,9.86107]
[1780389146111,33.19,69932.17,3.6,0.19119,0.00023,9.85993]
[1780389148749,33.18,69936.3,3.6,0.19206,0.00023,9.88789]
[1780389148793,33.18,69936.3,3.6,0.19206,0.00023,9.88789]
[1780389148834,33.18,69936.53,3.6,0.1921,0.00023,9.88912]
[1780389150668,33.18,69936.53,3.6,0.1921,0.00023,9.88912]
[1780389150702,33.18,69936.53,3.6,0.1921,0.00023,9.88912]
[1780389150737,33.18,69935.38,3.6,0.19182,0.00023,9.88027]
[1780389156708,33.18,69932.38,3.6,0.19103,0.00023,9.85127]
[1780389156765,33.18,69932.38,3.6,0.19103,0.00023,9.85127]
[1780389157134,33.17,69935.39,3.6,0.1917,0.00023,9.8729]
[1780389159990,33.17,69936.99,3.6,0.19206,0.00023,9.88438]
[1780389160014,33.17,69942.96,3.6,0.1934,0.00023,9.92752]
[1780389161338,33.17,69949.53,3.6,0.1949,0.00023,9.97517]
[1780389162225,33.17,69949.53,3.6,0.1949,0.00023,9.97517]
[1780389165177,33.17,69949.99,3.6,0.19499,0.00023,9.97817]
[1780389164358,33.17,69940.05,3.6,0.19271,0.00023,9.90531]
[1780389165871,33.17,69940.05,3.6,0.19271,0.00023,9.90531]
[1780389165945,33.16,69946.74,3.6,0.19422,0.00023,9.95365]
[1780389170064,33.16,69945.79,3.6,0.194,0.00023,9.94645]
[1780389170153,33.16,69945.79,3.6,0.194,0.00023,9.94645]
[1780389170162,33.16,69947.41,3.6,0.19436,0.00023,9.95803]
[1780389173361,33.16,69949.09,3.6,0.19474,0.00023,9.96998]
[1780389173446,33.16,69949.09,3.6,0.19474,0.00023,9.96998]
[1780389173588,33.16,69946.37,3.6,0.19411,0.00023,9.94999]
[1780389179757,33.15,69948.36,3.6,0.19452,0.00023,9.96305]
[1780389179790,33.15,69948.36,3.6,0.19452,0.00023,9.96305]
[1780389179852,33.15,69948.36,3.6,0.19452,0.00023,9.96305]
[1780389179988,33.15,69950.4,3.6,0.19498,0.00023,9.97764]
[1780389182486,33.15,69956.12,3.6,0.19628,0.00023,10.019]
[1780389187920,33.15,69957.96,3.6,0.19668,0.00023,10.03153]
[1780389189088,33.15,69969.55,3.6,0.19936,0.00023,10.11564]
[1780389190340,33.15,69969.55,3.6,0.19936,0.00023,10.11564]
[1780389191212,33.15,69980.5,3.6,0.20192,0.00023,10.19482]
[1780389192169,33.14,69971.33,3.6,0.19975,0.00023,10.12784]
[1780389194140,33.14,69976.71,3.6,0.20098,0.00023,10.16599]
[1780389199157,33.13,69978.53,3.6,0.20137,0.00023,10.17795]
[1780389204173,33.13,69975.05,3.6,0.2005,0.00023,10.15118]
[1780389204294,33.13,69983.02,3.6,0.20236,0.00024,10.20863]
[1780389209223,33.12,69977.5,3.6,0.20101,0.00023,10.16689]
[1780389214246,33.08,69975.15,3.6,0.20011,0.00023,10.13556]
[1780389216339,33.06,69969.69,3.6,0.1987,0.00023,10.09177]
[1780389218628,33.06,69969.35,3.6,0.1986,0.00023,10.08884]
[1780389218759,33.06,69969.35,3.6,0.1986,0.00023,10.08884]
[1780389219254,33.06,69960.87,3.6,0.19663,0.00023,10.02678]
[1780389220695,33.06,69960.87,3.6,0.19662,0.00023,10.02655]
[1780389220824,33.06,69960.87,3.6,0.19662,0.00023,10.02655]
[1780389221202,33.06,69960.13,3.6,0.19644,0.00023,10.021]
[1780389221755,33.06,69960.13,3.6,0.19644,0.00023,10.021]
[1780389221769,33.06,69960.13,3.6,0.19644,0.00023,10.021]
[1780389221822,33.06,69952.38,3.6,0.19465,0.00023,9.96414]
[1780389222659,33.06,69952.38,3.6,0.19465,0.00023,9.96414]
[1780389222705,33.06,69952.38,3.6,0.19465,0.00023,9.96414]
[1780389222802,33.06,69951.71,3.6,0.19449,0.00023,9.95908]
[1780389224664,33.06,69951.71,3.6,0.19448,0.00023,9.95893]
[1780389224703,33.06,69951.71,3.6,0.19448,0.00023,9.95893]
[1780389224802,33.05,69951.59,3.6,0.19445,0.00023,9.95791]
[1780389227093,33.05,69956.8,3.6,0.19564,0.00023,9.99561]
[1780389228769,33.05,69956.74,3.6,0.19562,0.00023,9.99498]
[1780389228805,33.05,69956.74,3.6,0.19562,0.00023,9.99498]
[1780389228844,33.05,69954.15,3.6,0.19502,0.00023,9.97587]
[1780389230712,33.05,69954.18,3.6,0.19502,0.00023,9.97592]
[1780389230767,33.05,69954.18,3.6,0.19502,0.00023,9.97592]
[1780389230868,33.05,69946.52,3.6,0.19325,0.00023,9.91971]
[1780389231876,33.05,69946.52,3.6,0.19325,0.00023,9.91971]
[1780389231911,33.05,69946.52,3.6,0.19325,0.00023,9.91971]
[1780389231965,33.05,69946.24,3.6,0.19318,0.00023,9.91738]
[1780389237734,33.04,69946.35,3.6,0.19316,0.00023,9.91686]
[1780389242931,33.04,69948.0,3.6,0.19349,0.00023,9.92737]
[1780389244942,33.03,69954.83,3.6,0.19505,0.00023,9.97708]
[1780389249977,33.03,69960.39,3.6,0.19631,0.00023,10.01684]
[1780389254006,33.03,69952.82,3.6,0.19454,0.00023,9.96075]
[1780389259041,33.03,69950.82,3.6,0.19406,0.00023,9.94548]
[1780389264076,33.02,69951.84,3.6,0.19427,0.00023,9.95238]
[1780389269110,33.02,69950.04,3.6,0.19384,0.00023,9.9386]
[1780389274164,33.02,69946.47,3.6,0.19291,0.00023,9.90551]
[1780389276688,33.01,69948.25,3.6,0.1933,0.00023,9.91808]
[1780389276888,33.01,69948.25,3.6,0.1933,0.00023,9.91808]
[1780389277172,33.01,69949.29,3.6,0.19354,0.00023,9.92546]
[1780389278178,33.01,69932.64,3.6,0.18972,0.00023,9.80289]
[1780389279186,33.01,69926.38,3.6,0.1883,0.00023,9.75668]
[1780389284219,33.01,69924.09,3.6,0.18777,0.00023,9.73951]
[1780389288693,33.01,69924.69,3.6,0.1879,0.00023,9.74375]
[1780389288756,33.01,69924.69,3.6,0.1879,0.00023,9.74375]
[1780389289256,33.01,69924.59,3.6,0.18788,0.00023,9.74296]
[1780389290705,33.01,69925.18,3.6,0.18801,0.00023,9.74726]
[1780389290748,33.01,69925.18,3.6,0.18801,0.00023,9.74726]
[1780389290879,33.01,69925.18,3.6,0.18801,0.00023,9.74726]
[1780389291269,33.01,69925.22,3.6,0.18802,0.00023,9.7475]
[1780389292276,33.01,69916.98,3.6,0.18616,0.00022,9.68651]
[1780389293283,33.0,69909.73,3.6,0.18449,0.00022,9.63149]
[1780389296303,32.99,69915.24,3.6,0.18564,0.00022,9.66964]
[1780389297912,32.99,69915.12,3.6,0.18561,0.00022,9.66863]
[1780389298017,32.99,69915.12,3.6,0.18561,0.00022,9.66863]
[1780389298318,32.99,69922.95,3.6,0.18737,0.00023,9.72632]
[1780389300333,32.99,69928.76,3.6,0.18867,0.00023,9.76875]
[1780389300731,32.99,69928.76,3.6,0.18867,0.00023,9.76875]
[1780389300773,32.99,69928.76,3.6,0.18867,0.00023,9.76875]
[1780389301339,32.99,69929.55,3.6,0.18884,0.00023,9.77433]
[1780389305370,32.98,69920.38,3.6,0.18674,0.00023,9.70573]
[1780389308071,32.98,69918.95,3.6,0.18641,0.00022,9.69501]
[1780389308081,32.98,69918.95,3.6,0.18641,0.00022,9.69501]
[1780389308367,32.98,69910.77,3.6,0.18456,0.00022,9.63392]
[1780389313374,32.96,69912.77,3.6,0.18482,0.00022,9.6428]
[1780389318374,32.95,69912.35,3.6,0.1847,0.00022,9.63864]
[1780389319442,32.95,69912.27,3.6,0.18466,0.00022,9.63754]
[1780389320417,32.95,69911.5,3.6,0.18448,0.00022,9.63159]
[1780389320684,32.95,69911.5,3.6,0.18448,0.00022,9.63159]
[1780389321001,32.95,69911.5,3.6,0.18448,0.00022,9.63159]
[1780389321075,32.95,69911.5,3.6,0.18448,0.00022,9.63159]
[1780389321279,32.95,69911.5,3.6,0.18448,0.00022,9.63159]
[1780389321374,32.95,69891.16,3.6,0.17996,0.00022,9.48052]
[1780389321497,32.95,69891.16,3.6,0.17996,0.00022,9.48052]
[1780389321526,32.95,69891.16,3.6,0.17996,0.00022,9.48052]
[1780389321584,32.95,69891.16,3.6,0.17996,0.00022,9.48052]
[1780389321731,32.95,69891.16,3.6,0.17996,0.00022,9.48052]
[1780389321776,32.95,69891.16,3.6,0.17996,0.00022,9.48052]
[1780389322251,32.95,69891.16,3.6,0.17996,0.00022,9.48052]
[1780389322272,32.95,69891.16,3.6,0.17996,0.00022,9.48052]
[1780389322352,32.94,69879.62,3.6,0.17735,0.00022,9.39234]
[1780389323327,32.94,69879.62,3.6,0.17735,0.00022,9.39234]
[1780389323831,32.94,69879.46,3.6,0.17732,0.00022,9.39115]
[1780389324303,32.91,69871.11,3.6,0.17532,0.00022,9.32307]
[1780389324556,32.91,69871.11,3.6,0.17532,0.00022,9.32307]
[1780389324641,32.91,69871.11,3.6,0.17532,0.00022,9.32307]
[1780389327162,32.91,69877.74,3.6,0.17671,0.00022,9.37068]
[1780389331263,32.9,69879.72,3.6,0.17709,0.00022,9.38338]
[1780389331381,32.9,69879.72,3.6,0.17709,0.00022,9.38338]
[1780389331408,32.89,69879.55,3.6,0.17689,0.00022,9.37363]
[1780389331558,32.89,69879.55,3.6,0.17689,0.00022,9.37363]
[1780389332565,32.89,69873.71,3.6,0.17559,0.00022,9.32902]
[1780389334580,32.87,69868.42,3.6,0.17431,0.00022,9.28512]
[1780389337098,32.85,69867.18,3.6,0.17394,0.00022,9.27241]
[1780389337165,32.85,69867.18,3.6,0.17394,0.00022,9.27241]
[1780389337211,32.85,69867.18,3.6,0.17394,0.00022,9.27241]
[1780389337248,32.85,69867.18,3.6,0.17394,0.00022,9.27241]
[1780389337311,32.85,69866.05,3.6,0.17365,0.00022,9.2623]
[1780389338133,32.85,69866.05,3.6,0.17365,0.00022,9.2623]
[1780389338143,32.85,69866.05,3.6,0.17365,0.00022,9.2623]
[1780389338276,32.84,69863.39,3.6,0.17303,0.00022,9.24088]
[1780389341269,32.84,69864.36,3.6,0.1732,0.00022,9.24687]
[1780389341330,32.84,69864.36,3.6,0.1732,0.00022,9.24687]
[1780389341394,32.83,69859.55,3.6,0.17209,0.00022,9.20855]
[1780389342159,32.83,69859.55,3.6,0.17209,0.00022,9.20855]
[1780389342208,32.83,69859.55,3.6,0.17209,0.00022,9.20855]
[1780389342256,32.83,69859.55,3.6,0.17209,0.00022,9.20855]
[1780389342313,32.83,69859.55,3.6,0.17209,0.00022,9.20855]
[1780389342390,32.83,69859.55,3.6,0.17209,0.00022,9.20855]
[1780389342413,32.83,69858.13,3.6,0.17178,0.00021,9.19784]
[1780389342636,32.83,69858.75,3.6,0.17192,0.00022,9.20248]
[1780389344160,32.82,69867.53,3.6,0.17378,0.00022,9.26722]
[1780389347142,32.82,69880.82,3.6,0.17665,0.00022,9.36563]
[1780389348755,32.82,69880.85,3.6,0.17663,0.00022,9.36501]
[1780389348795,32.82,69880.85,3.6,0.17663,0.00022,9.36501]
[1780389348896,32.81,69882.5,3.6,0.17697,0.00022,9.37646]
[1780389349573,32.81,69882.5,3.6,0.17697,0.00022,9.37646]
[1780389349641,32.81,69882.5,3.6,0.17697,0.00022,9.37646]
[1780389350337,32.81,69882.5,3.6,0.17697,0.00022,9.37646]
[1780389350411,32.81,69883.51,3.6,0.17716,0.00022,9.38304]
[1780389352243,32.81,69894.51,3.6,0.17957,0.00022,9.46488]
[1780389357741,32.8,69895.61,3.6,0.17978,0.00022,9.47184]
[1780389362776,32.78,69892.6,3.6,0.17894,0.00022,9.44374]
[1780389367811,32.77,69892.22,3.6,0.1788,0.00022,9.43898]
[1780389369026,32.77,69892.22,3.6,0.1788,0.00022,9.43898]
[1780389369035,32.77,69892.22,3.6,0.1788,0.00022,9.43898]
[1780389369126,32.77,69892.8,3.6,0.17893,0.00022,9.44315]
[1780389374293,32.77,69892.97,3.6,0.17894,0.00022,9.44375]
[1780389375335,32.77,69895.35,3.6,0.17946,0.00022,9.46134]
[1780389375431,32.77,69895.35,3.6,0.17946,0.00022,9.46134]
[1780389375436,32.77,69896.36,3.6,0.17968,0.00022,9.46869]
[1780389378362,32.77,69902.96,3.6,0.18113,0.00022,9.51751]
[1780389382416,32.76,69909.93,3.6,0.18265,0.00022,9.56821]
[1780389387017,32.76,69911.82,3.6,0.18304,0.00022,9.58132]
[1780389387104,32.76,69899.83,3.6,0.18036,0.00022,9.49153]
[1780389388112,32.76,69899.83,3.6,0.18036,0.00022,9.49153]
[1780389388442,32.75,69899.69,3.6,0.18031,0.00022,9.48996]
[1780389391248,32.75,69905.71,3.6,0.18154,0.00022,9.52794]
[1780389396272,32.75,69909.63,3.6,0.18239,0.00022,9.55631]
[1780389403065,32.74,69909.76,3.6,0.18235,0.00022,9.55492]
[1780389405080,32.73,69902.74,3.6,0.18076,0.00022,9.50196]
[1780389410115,32.73,69900.88,3.6,0.18032,0.00022,9.48691]
[1780389415149,32.73,69898.98,3.6,0.17986,0.00022,9.47165]
[1780389420185,32.72,69898.8,3.6,0.17979,0.00022,9.46932]
[1780389424312,32.72,69898.83,3.6,0.17977,0.00022,9.46873]
[1780389424389,32.72,69898.83,3.6,0.17977,0.00022,9.46873]
[1780389424433,32.72,69898.83,3.6,0.17977,0.00022,9.46873]
[1780389424483,32.72,69898.83,3.6,0.17977,0.00022,9.46873]
[1780389424405,32.72,69903.25,3.6,0.18075,0.00022,9.50158]
[1780389425499,32.72,69908.83,3.6,0.18199,0.00022,9.54303]
[1780389427261,32.72,69919.62,3.6,0.1844,0.00023,9.62314]
[1780389428290,32.72,69919.62,3.6,0.1844,0.00023,9.62314]
[1780389428391,32.71,69919.39,3.6,0.18434,0.00023,9.62123]
[1780389436302,32.71,69920.16,3.6,0.18447,0.00023,9.62543]
[1780389441434,32.7,69922.33,3.6,0.18493,0.00023,9.64082]
[1780389441441,32.7,69914.81,3.6,0.18323,0.00022,9.58433]
[1780389445807,32.7,69916.72,3.6,0.18362,0.00022,9.59746]
[1780389446720,32.7,69918.04,3.6,0.18391,0.00023,9.60715]
[1780389447458,32.7,69921.19,3.6,0.18462,0.00023,9.63049]
[1780389451436,32.69,69916.2,3.6,0.18338,0.00022,9.58628]
[1780389456468,32.69,69914.18,3.6,0.18291,0.00022,9.57061]
[1780389461475,32.69,69913.41,3.6,0.18272,0.00022,9.56424]
[1780389466499,32.69,69912.65,3.6,0.18253,0.00022,9.55798]
[1780389471526,32.68,69911.2,3.6,0.18219,0.00022,9.54659]
[1780389476531,32.68,69912.76,3.6,0.18252,0.00022,9.55769]
[1780389481564,32.68,69911.96,3.6,0.18232,0.00022,9.55099]
[1780389484567,32.68,69905.62,3.6,0.1809,0.00022,9.50329]
[1780389486497,32.68,69899.16,3.6,0.17945,0.00022,9.45483]
[1780389487106,32.68,69899.16,3.6,0.17945,0.00022,9.45483]
[1780389487151,32.68,69899.16,3.6,0.17945,0.00022,9.45483]
[1780389487207,32.68,69895.55,3.6,0.17865,0.00022,9.42779]
[1780389492409,32.68,69891.2,3.6,0.1777,0.00022,9.39548]
[1780389494196,32.68,69882.93,3.6,0.17588,0.00022,9.33343]
[1780389495536,32.68,69882.93,3.6,0.17588,0.00022,9.33343]
[1780389495586,32.68,69879.58,3.6,0.17514,0.00022,9.3082]
[1780389495801,32.68,69870.29,3.6,0.17312,0.00022,9.23845]
[1780389497078,32.68,69870.29,3.6,0.17312,0.00022,9.23845]
[1780389497128,32.68,69870.29,3.6,0.17312,0.00022,9.23845]
[1780389497179,32.68,69867.77,3.6,0.17257,0.00022,9.21952]
[1780389498865,32.68,69867.6,3.6,0.17254,0.00022,9.21833]
[1780389498895,32.68,69867.6,3.6,0.17254,0.00022,9.21833]
[1780389498963,32.68,69862.38,3.6,0.17141,0.00022,9.17922]
[1780389500970,32.68,69856.88,3.6,0.17024,0.00021,9.13816]
[1780389503837,32.68,69855.34,3.6,0.16992,0.00021,9.127]
[1780389508098,32.68,69853.28,3.6,0.16949,0.00021,9.11205]
[1780389508114,32.68,69853.28,3.6,0.16949,0.00021,9.11205]
[1780389508291,32.68,69849.55,3.6,0.1687,0.00021,9.08409]
[1780389513850,32.68,69851.4,3.6,0.16897,0.00021,9.09036]
[1780389519892,32.68,69851.28,3.6,0.16892,0.00021,9.08878]
[1780389525222,32.67,69849.6,3.6,0.16855,0.00021,9.07574]
[1780389525338,32.67,69849.6,3.6,0.16855,0.00021,9.07574]
[1780389525363,32.67,69849.6,3.6,0.16855,0.00021,9.07574]
[1780389525375,32.67,69850.19,3.6,0.16867,0.00021,9.07999]
[1780389526707,32.67,69850.19,3.6,0.16867,0.00021,9.07999]
[1780389526780,32.67,69850.19,3.6,0.16867,0.00021,9.07999]
[1780389526942,32.67,69843.88,3.6,0.16732,0.00021,9.03241]
[1780389529978,32.67,69842.78,3.6,0.16709,0.00021,9.02408]
[1780389530065,32.67,69842.78,3.6,0.16709,0.00021,9.02408]
[1780389530418,32.67,69840.38,3.6,0.16658,0.00021,9.00596]
[1780389532161,32.67,69833.42,3.6,0.1651,0.00021,8.95336]
[1780389536156,32.67,69827.44,3.6,0.16383,0.00021,8.90778]
[1780389539204,32.66,69813.05,3.6,0.16075,0.00021,8.79665]
[1780389540517,32.66,69806.73,3.6,0.15944,0.00021,8.74907]
[1780389541132,32.66,69806.73,3.6,0.15944,0.00021,8.74907]
[1780389541144,32.66,69806.73,3.6,0.15944,0.00021,8.74907]
[1780389541552,32.66,69806.05,3.6,0.15931,0.00021,8.74406]
[1780389545216,32.67,69804.16,3.6,0.15902,0.00021,8.73353]
[1780389545302,32.67,69804.16,3.6,0.15902,0.00021,8.73353]
[1780389545325,32.68,69801.13,3.6,0.15843,0.00021,8.71201]
[1780389547085,32.68,69801.18,3.6,0.15844,0.00021,8.71238]
[1780389547155,32.68,69801.18,3.6,0.15844,0.00021,8.71238]
[1780389547170,32.68,69801.18,3.6,0.15844,0.00021,8.71238]
[1780389547232,32.68,69801.18,3.6,0.15844,0.00021,8.71238]
[1780389547292,32.68,69802.0,3.6,0.15866,0.00021,8.72011]
[1780389552778,32.71,69806.29,3.6,0.15973,0.00021,8.75939]
[1780389552792,32.71,69806.29,3.6,0.15973,0.00021,8.75939]
[1780389552833,32.71,69806.29,3.6,0.15973,0.00021,8.75939]
[1780389553348,32.71,69806.29,3.6,0.15973,0.00021,8.75939]
[1780389553408,32.71,69806.29,3.6,0.15973,0.00021,8.75939]
[1780389553427,32.72,69818.29,3.6,0.16226,0.00021,8.85122]
[1780389554420,32.72,69825.13,3.6,0.16369,0.00021,8.90265]
[1780389554679,32.72,69825.13,3.6,0.16369,0.00021,8.90265]
[1780389554686,32.72,69825.13,3.6,0.16369,0.00021,8.90265]
[1780389554713,32.72,69825.13,3.6,0.16369,0.00021,8.90265]
[1780389555463,32.72,69825.13,3.6,0.16369,0.00021,8.90265]
[1780389555536,32.72,69825.13,3.6,0.16369,0.00021,8.90265]
[1780389555564,32.72,69827.21,3.6,0.16412,0.00021,8.91822]
[1780389557501,32.72,69827.15,3.6,0.16411,0.00021,8.91777]
[1780389557581,32.72,69827.15,3.6,0.16411,0.00021,8.91777]
[1780389557588,32.72,69827.01,3.6,0.16408,0.00021,8.91653]
[1780389559549,32.72,69827.07,3.6,0.16409,0.00021,8.91698]
[1780389559624,32.72,69827.07,3.6,0.16409,0.00021,8.91698]
[1780389559572,32.71,69826.71,3.6,0.16401,0.00021,8.91409]
[1780389561585,32.71,69826.71,3.6,0.16401,0.00021,8.91409]
[1780389561655,32.71,69826.44,3.6,0.16395,0.00021,8.91197]
[1780389562556,32.71,69826.75,3.6,0.16401,0.00021,8.91414]
[1780389563683,32.71,69826.75,3.6,0.16401,0.00021,8.91414]
[1780389563792,32.71,69826.75,3.6,0.16401,0.00021,8.91414]
[1780389564210,32.71,69826.64,3.6,0.16398,0.00021,8.91322]
[1780389566949,32.71,69823.46,3.6,0.16331,0.00021,8.88906]
[1780389567027,32.71,69823.46,3.6,0.16331,0.00021,8.88906]
[1780389567232,32.71,69823.46,3.6,0.16331,0.00021,8.88906]
[1780389569307,32.71,69825.93,3.6,0.16383,0.00021,8.90759]
[1780389569358,32.71,69834.82,3.6,0.1657,0.00021,8.97446]
[1780389570884,32.71,69834.86,3.6,0.16571,0.00021,8.97476]
[1780389571263,32.71,69837.21,3.6,0.16612,0.00021,8.98621]
[1780389576295,32.71,69832.53,3.6,0.16513,0.00021,8.95123]
[1780389577045,32.71,69832.53,3.6,0.16513,0.00021,8.95123]
[1780389577070,32.71,69832.53,3.6,0.16513,0.00021,8.95123]
[1780389577303,32.71,69832.96,3.6,0.16523,0.00021,8.95454]
[1780389582338,32.72,69830.99,3.6,0.16483,0.00021,8.94018]
[1780389587034,32.72,69829.71,3.6,0.16457,0.00021,8.93088]
[1780389587070,32.72,69829.71,3.6,0.16457,0.00021,8.93088]
[1780389587373,32.72,69829.71,3.6,0.16457,0.00021,8.93096]
[1780389588627,32.72,69829.71,3.6,0.16457,0.00021,8.93096]
[1780389590289,32.72,69825.72,3.6,0.16374,0.00021,8.90119]
[1780389590393,32.72,69825.61,3.6,0.16372,0.00021,8.90048]
[1780389595427,32.72,69824.96,3.6,0.1636,0.00021,8.89618]
[1780389600490,32.72,69824.63,3.6,0.16354,0.00021,8.89399]
[1780389600679,32.72,69824.63,3.6,0.16354,0.00021,8.89399]
[1780389600491,32.72,69840.51,3.6,0.16688,0.00021,9.01337]
[1780389600960,32.72,69840.51,3.6,0.16688,0.00021,9.01337]
[1780389601051,32.72,69840.51,3.6,0.16688,0.00021,9.01337]
[1780389601417,32.72,69840.51,3.6,0.16688,0.00021,9.01337]
[1780389601643,32.72,69840.51,3.6,0.16688,0.00021,9.01337]
[1780389601664,32.72,69840.51,3.6,0.16688,0.00021,9.01337]
[1780389601477,32.72,69841.07,3.6,0.167,0.00021,9.01743]
[1780389601697,32.72,69841.07,3.6,0.167,0.00021,9.01743]
[1780389602152,32.72,69841.07,3.6,0.167,0.00021,9.01743]
[1780389602253,32.72,69841.07,3.6,0.167,0.00021,9.01743]
[1780389602513,32.72,69841.07,3.6,0.167,0.00021,9.01743]
[1780389602622,32.72,69841.07,3.6,0.167,0.00021,9.01743]
[1780389602575,32.72,69839.42,3.6,0.16665,0.00021,9.00503]
[1780389602709,32.72,69839.42,3.6,0.16665,0.00021,9.00503]
[1780389603600,32.72,69843.15,3.6,0.16744,0.00021,9.03305]
[1780389607096,32.72,69847.72,3.6,0.1684,0.00021,9.06714]
[1780389607127,32.72,69847.72,3.6,0.1684,0.00021,9.06714]
[1780389607519,32.72,69848.04,3.6,0.16847,0.00021,9.06944]
[1780389612555,32.72,69848.1,3.6,0.16847,0.00021,9.06948]
[1780389616806,32.72,69847.8,3.6,0.1684,0.00021,9.0669]
[1780389617784,32.72,69848.52,3.6,0.16855,0.00021,9.07223]
[1780389618596,32.72,69850.67,3.6,0.169,0.00021,9.0883]
[1780389623634,32.71,69850.38,3.6,0.16893,0.00021,9.08559]
[1780389628674,32.71,69853.7,3.6,0.16962,0.00021,9.11002]
[1780389630426,32.71,69854.41,3.6,0.16977,0.00021,9.11523]
[1780389630480,32.71,69854.41,3.6,0.16977,0.00021,9.11523]
[1780389630526,32.71,69854.41,3.6,0.16977,0.00021,9.11523]
[1780389633093,32.71,69855.36,3.6,0.16988,0.00021,9.11571]
[1780389633325,32.71,69855.36,3.6,0.16988,0.00021,9.11571]
[1780389633708,32.71,69855.05,3.6,0.16981,0.00021,9.11326]
[1780389634734,32.71,69854.98,3.6,0.16979,0.00021,9.11262]
[1780389634797,32.71,69854.98,3.6,0.16979,0.00021,9.11262]
[1780389634896,32.71,69855.71,3.6,0.16994,0.00021,9.1181]
[1780389636747,32.71,69855.71,3.6,0.16994,0.00021,9.11787]
[1780389636846,32.71,69855.71,3.6,0.16994,0.00021,9.11787]
[1780389637037,32.71,69855.71,3.6,0.16994,0.00021,9.11787]
[1780389637091,32.71,69855.71,3.6,0.16994,0.00021,9.11787]
[1780389645792,32.7,69857.48,3.6,0.17029,0.00021,9.13005]
[1780389650827,32.7,69856.48,3.6,0.17005,0.00021,9.12188]
[1780389655862,32.7,69856.18,3.6,0.16997,0.00021,9.11899]
[1780389661073,32.7,69851.4,3.6,0.16893,0.00021,9.08259]
[1780389661232,32.7,69851.4,3.6,0.16893,0.00021,9.08259]
[1780389661242,32.7,69844.23,3.6,0.1674,0.00021,9.02857]
[1780389663558,32.7,69820.4,3.6,0.16237,0.00021,8.84893]
[1780389667092,32.7,69819.47,3.6,0.16217,0.00021,8.84193]
[1780389667122,32.7,69819.47,3.6,0.16217,0.00021,8.84193]
[1780389667204,32.7,69817.06,3.6,0.16167,0.00021,8.8238]
[1780389670691,32.7,69815.48,3.6,0.16135,0.00021,8.81216]
[1780389670734,32.7,69815.48,3.6,0.16135,0.00021,8.81216]
[1780389670969,32.7,69814.57,3.6,0.16117,0.00021,8.80574]
[1780389672804,32.7,69814.57,3.6,0.16117,0.00021,8.80574]
[1780389672838,32.7,69814.57,3.6,0.16117,0.00021,8.80574]
[1780389672849,32.7,69813.64,3.6,0.16098,0.00021,8.79884]
[1780389676714,32.7,69817.56,3.6,0.1618,0.00021,8.82844]
[1780389676773,32.7,69817.56,3.6,0.1618,0.00021,8.82844]
[1780389677013,32.7,69818.26,3.6,0.16195,0.00021,8.83373]
[1780389678810,32.7,69819.63,3.6,0.16223,0.00021,8.84405]
[1780389678844,32.7,69819.63,3.6,0.16223,0.00021,8.84405]
[1780389679480,32.7,69820.17,3.6,0.16235,0.00021,8.8481]
[1780389680665,32.7,69820.17,3.6,0.16235,0.00021,8.8481]
[1780389680708,32.7,69820.17,3.6,0.16235,0.00021,8.8481]
[1780389680767,32.7,69820.19,3.6,0.16235,0.00021,8.84825]
[1780389686664,32.7,69820.41,3.6,0.1624,0.00021,8.84987]
[1780389686709,32.7,69820.41,3.6,0.1624,0.00021,8.84987]
[1780389686754,32.7,69820.65,3.6,0.16244,0.00021,8.85165]
[1780389688695,32.7,69820.65,3.6,0.16244,0.00021,8.85165]
[1780389688738,32.7,69811.27,3.6,0.1605,0.00021,8.78109]
[1780389688779,32.7,69811.27,3.6,0.1605,0.00021,8.78109]
[1780389689112,32.7,69811.31,3.6,0.1605,0.00021,8.78139]
[1780389694146,32.7,69814.15,3.6,0.16101,0.00021,8.79679]
[1780389698676,32.7,69818.79,3.6,0.16198,0.00021,8.83183]
[1780389698703,32.7,69818.79,3.6,0.16198,0.00021,8.83183]
[1780389698771,32.7,69811.54,3.6,0.16048,0.00021,8.77736]
[1780389700715,32.7,69811.57,3.6,0.16048,0.00021,8.77759]
[1780389700759,32.7,69811.57,3.6,0.16048,0.00021,8.77759]
[1780389701196,32.7,69812.83,3.6,0.16075,0.00021,8.78722]
[1780389702729,32.7,69812.83,3.6,0.16075,0.00021,8.78722]
[1780389702767,32.7,69812.83,3.6,0.16075,0.00021,8.78722]
[1780389703783,32.7,69812.8,3.6,0.16075,0.00021,8.78719]
[1780389706644,32.7,69812.28,3.6,0.16064,0.00021,8.78334]
[1780389706706,32.7,69812.28,3.6,0.16064,0.00021,8.78334]
[1780389706736,32.7,69811.21,3.6,0.16043,0.00021,8.77543]
[1780389711900,32.7,69809.72,3.6,0.16013,0.00021,8.76454]
[1780389717307,32.73,69801.07,3.6,0.15855,0.00021,8.70678]
[1780389721335,32.74,69795.64,3.6,0.15749,0.0002,8.66792]
[1780389724626,32.75,69794.56,3.6,0.15733,0.0002,8.6619]
[1780389728827,32.73,69800.68,3.6,0.15842,0.00021,8.70227]
[1780389729020,32.73,69800.68,3.6,0.15842,0.00021,8.70227]
[1780389733870,32.7,69803.0,3.6,0.15874,0.00021,8.71377]
[1780389733877,32.7,69803.0,3.6,0.15874,0.00021,8.71377]
[1780389734813,32.7,69804.6,3.6,0.15906,0.00021,8.72553]
[1780389739842,32.7,69803.36,3.6,0.15876,0.00021,8.71478]
[1780389744898,32.69,69803.43,3.6,0.15874,0.00021,8.7139]
[1780389749908,32.69,69807.12,3.6,0.15946,0.00021,8.74027]
[1780389752180,32.68,69811.42,3.6,0.16024,0.00021,8.7657]
[1780389752306,32.68,69811.42,3.6,0.16024,0.00021,8.7657]
[1780389752555,32.68,69811.28,3.6,0.16021,0.00021,8.76465]
[1780389753544,32.68,69811.28,3.6,0.16021,0.00021,8.76465]
[1780389753592,32.68,69811.28,3.6,0.16021,0.00021,8.76465]
[1780389753599,32.68,69811.28,3.6,0.16021,0.00021,8.76465]
[1780389753659,32.68,69811.28,3.6,0.16021,0.00021,8.76465]
[1780389753736,32.68,69816.55,3.6,0.16128,0.00021,8.8036]
[1780389756318,32.68,69817.32,3.6,0.16143,0.00021,8.809]
[1780389756324,32.68,69817.32,3.6,0.16143,0.00021,8.809]
[1780389756369,32.68,69817.32,3.6,0.16143,0.00021,8.809]
[1780389756581,32.68,69817.5,3.6,0.16145,0.00021,8.80955]
[1780389758369,32.68,69818.18,3.6,0.16158,0.00021,8.81427]
[1780389758378,32.68,69818.18,3.6,0.16158,0.00021,8.81427]
[1780389758595,32.67,69818.8,3.6,0.1617,0.00021,8.81852]
[1780389760609,32.67,69812.91,3.6,0.16045,0.00021,8.77343]
[1780389765645,32.67,69807.76,3.6,0.15934,0.00021,8.73304]
[1780389770679,32.66,69807.51,3.6,0.15925,0.00021,8.72967]
[1780389772808,32.65,69800.22,3.6,0.15766,0.00021,8.67161]
[1780389778735,32.64,69799.84,3.6,0.15755,0.00021,8.66743]
[1780389783770,32.64,69796.18,3.6,0.15677,0.0002,8.63881]
[1780389788804,32.64,69799.35,3.6,0.15739,0.0002,8.66168]
[1780389795405,32.63,69799.06,3.6,0.15731,0.0002,8.65868]
[1780389801507,32.63,69799.25,3.6,0.15731,0.0002,8.65874]
[1780389807076,32.62,69801.13,3.6,0.15766,0.00021,8.67168]
[1780389807575,32.62,69801.13,3.6,0.15766,0.00021,8.67168]
[1780389807581,32.62,69801.13,3.6,0.15766,0.00021,8.67168]
[1780389807678,32.62,69801.16,3.6,0.15766,0.00021,8.67149]
[1780389812973,32.62,69798.95,3.6,0.15709,0.0002,8.64754]
[1780389818008,32.61,69798.88,3.6,0.15705,0.0002,8.64613]
[1780389827104,32.61,69798.72,3.6,0.157,0.0002,8.64423]
[1780389827578,32.61,69798.72,3.6,0.157,0.0002,8.64423]
[1780389827860,32.61,69797.98,3.6,0.15682,0.0002,8.63764]
[1780389828869,32.61,69790.23,3.6,0.15523,0.0002,8.57902]
[1780389833882,32.61,69785.73,3.6,0.15431,0.0002,8.54486]
[1780389838903,32.61,69783.66,3.6,0.15389,0.0002,8.52909]
[1780389841540,32.61,69786.03,3.6,0.15437,0.0002,8.54692]
[1780389841581,32.61,69786.03,3.6,0.15437,0.0002,8.54692]
[1780389846622,32.61,69792.15,3.6,0.1556,0.0002,8.59286]
[1780389847621,32.61,69791.46,3.6,0.15546,0.0002,8.58747]
[1780389847886,32.6,69793.44,3.6,0.15586,0.0002,8.60232]
[1780389852892,32.6,69796.51,3.6,0.15647,0.0002,8.62498]
[1780389857906,32.6,69795.9,3.6,0.15633,0.0002,8.61977]
[1780389862933,32.6,69796.36,3.6,0.15641,0.0002,8.62264]
[1780389867942,32.6,69799.67,3.6,0.15707,0.00021,8.6469]
[1780389869878,32.59,69793.57,3.6,0.15581,0.0002,8.60042]
[1780389874887,32.59,69790.02,3.6,0.15499,0.0002,8.56711]
[1780389878891,32.59,69783.77,3.6,0.15371,0.0002,8.51968]
[1780389880937,32.59,69776.88,3.6,0.15233,0.0002,8.46778]
[1780389885952,32.59,69778.16,3.6,0.15259,0.0002,8.47775]
[1780389888920,32.59,69776.49,3.6,0.15226,0.0002,8.46538]
[1780389889900,32.6,69774.29,3.6,0.15183,0.0002,8.44897]
[1780389893556,32.6,69769.05,3.6,0.15079,0.0002,8.40984]
[1780389893611,32.6,69769.05,3.6,0.15079,0.0002,8.40984]
[1780389899591,32.6,69768.9,3.6,0.15078,0.0002,8.40961]
[1780389900086,32.6,69768.9,3.6,0.15078,0.0002,8.40961]
[1780389900223,32.6,69768.9,3.6,0.15078,0.0002,8.40961]
[1780389900751,32.6,69760.46,3.6,0.14911,0.0002,8.34619]
[1780389902854,32.6,69760.75,3.6,0.14918,0.0002,8.34885]
[1780389902918,32.6,69761.95,3.6,0.14942,0.0002,8.35812]
[1780389908033,32.61,69763.84,3.6,0.14982,0.0002,8.37316]
[1780389911670,32.61,69769.75,3.6,0.15101,0.0002,8.41835]
[1780389913681,32.61,69780.75,3.6,0.15323,0.0002,8.50148]
[1780389914720,32.61,69787.62,3.6,0.15462,0.0002,8.5533]
[1780389919724,32.61,69799.23,3.6,0.15698,0.0002,8.64046]
[1780389921913,32.61,69801.92,3.6,0.15753,0.00021,8.66075]
[1780389921891,32.61,69781.44,3.6,0.15335,0.0002,8.5061]
[1780389922033,32.61,69781.44,3.6,0.15335,0.0002,8.5061]
[1780389922955,32.61,69782.11,3.6,0.15348,0.0002,8.51097]
[1780389923654,32.61,69782.11,3.6,0.15348,0.0002,8.51097]
[1780389924042,32.61,69781.81,3.6,0.15342,0.0002,8.50871]
[1780389924758,32.61,69781.56,3.6,0.15337,0.0002,8.50684]
[1780389928838,32.61,69782.72,3.6,0.15361,0.0002,8.51557]
[1780389930094,32.61,69793.17,3.6,0.15572,0.0002,8.5943]
[1780389930470,32.61,69793.17,3.6,0.15572,0.0002,8.5943]
[1780389930805,32.61,69793.26,3.6,0.15574,0.0002,8.59487]
[1780389932665,32.61,69795.14,3.6,0.15603,0.0002,8.60263]
[1780389932737,32.61,69795.14,3.6,0.15603,0.0002,8.60263]
[1780389934687,32.6,69795.76,3.6,0.15615,0.0002,8.60704]
[1780389934729,32.6,69795.76,3.6,0.15615,0.0002,8.60704]
[1780389936704,32.6,69795.71,3.6,0.15613,0.0002,8.6064]
[1780389936760,32.6,69795.71,3.6,0.15613,0.0002,8.6064]
[1780389937533,32.6,69794.38,3.6,0.15586,0.0002,8.59625]
[1780389937591,32.6,69794.38,3.6,0.15586,0.0002,8.59625]
[1780389942900,32.6,69790.47,3.6,0.15505,0.0002,8.56636]
[1780389943899,32.6,69801.35,3.6,0.15727,0.00021,8.64838]
[1780389948930,32.6,69802.92,3.6,0.15756,0.00021,8.65911]
[1780389953966,32.59,69800.21,3.6,0.15698,0.00021,8.63767]
[1780389959000,32.59,69801.55,3.6,0.15723,0.00021,8.64688]
[1780389961427,32.59,69805.26,3.6,0.15798,0.00021,8.67457]
[1780389961441,32.59,69805.26,3.6,0.15798,0.00021,8.67457]
[1780389961648,32.59,69805.26,3.6,0.15798,0.00021,8.67457]
[1780389962029,32.59,69805.26,3.6,0.15798,0.00021,8.67438]
[1780389963036,32.59,69815.1,3.6,0.16001,0.00021,8.74847]
[1780389963258,32.59,69815.1,3.6,0.16001,0.00021,8.74847]
[1780389963268,32.59,69815.1,3.6,0.16001,0.00021,8.74847]
[1780389963326,32.59,69815.1,3.6,0.16001,0.00021,8.74847]
[1780389964039,32.58,69817.18,3.6,0.16036,0.00021,8.76118]
[1780389964624,32.58,69817.18,3.6,0.16036,0.00021,8.76118]
[1780389965488,32.56,69818.71,3.6,0.16059,0.00021,8.7696]
[1780389965527,32.56,69818.71,3.6,0.16059,0.00021,8.7696]
[1780389966053,32.55,69817.83,3.6,0.16031,0.00021,8.75972]
[1780389966095,32.55,69817.83,3.6,0.16031,0.00021,8.75972]
[1780389967062,32.54,69817.67,3.6,0.16019,0.00021,8.7554]
[1780389973000,32.48,69817.32,3.6,0.15962,0.00021,8.7349]
[1780389975117,32.46,69810.78,3.6,0.15818,0.00021,8.68218]
[1780389980154,32.46,69810.84,3.6,0.15816,0.00021,8.68157]
[1780389985186,32.46,69812.33,3.6,0.15843,0.00021,8.69162]
[1780389990221,32.45,69812.81,3.6,0.1585,0.00021,8.69403]
[1780389994250,32.45,69812.43,3.6,0.1583,0.00021,8.68385]
[1780389995257,32.45,69810.84,3.6,0.15797,0.00021,8.67156]
[1780390000292,32.44,69815.75,3.6,0.15895,0.00021,8.70757]
[1780390005326,32.44,69813.92,3.6,0.15854,0.00021,8.6924]
[1780390007460,32.44,69812.7,3.6,0.15828,0.00021,8.68289]
[1780390007488,32.44,69812.7,3.6,0.15828,0.00021,8.68289]
[1780390013386,32.43,69809.79,3.6,0.15763,0.00021,8.65925]
[1780390018693,32.43,69809.26,3.6,0.1575,0.00021,8.65438]
[1780390018780,32.43,69798.9,3.6,0.15536,0.0002,8.57559]
[1780390021586,32.43,69793.96,3.6,0.15434,0.0002,8.53782]
[1780390021695,32.43,69793.96,3.6,0.15434,0.0002,8.53782]
[1780390022829,32.42,69783.9,3.6,0.1523,0.0002,8.46144]
[1780390027348,32.43,69788.09,3.6,0.15315,0.0002,8.4934]
[1780390027416,32.43,69788.09,3.6,0.15315,0.0002,8.4934]
[1780390027661,32.43,69788.09,3.6,0.15315,0.0002,8.4934]
[1780390028548,32.43,69790.4,3.6,0.15362,0.0002,8.511]
[1780390028624,32.43,69797.55,3.6,0.15508,0.0002,8.56524]
[1780390030505,32.43,69804.28,3.6,0.15646,0.00021,8.61624]
[1780390035542,32.42,69807.69,3.6,0.15714,0.00021,8.6414]
[1780390040653,32.42,69809.21,3.6,0.15744,0.00021,8.65234]
[1780390040774,32.42,69809.21,3.6,0.15744,0.00021,8.65234]
[1780390040790,32.42,69809.21,3.6,0.15744,0.00021,8.65234]
[1780390040840,32.42,69809.21,3.6,0.15744,0.00021,8.65234]
[1780390040909,32.42,69822.98,3.6,0.1603,0.00021,8.75668]
[1780390042005,32.42,69822.98,3.6,0.1603,0.00021,8.75668]
[1780390042058,32.42,69829.1,3.6,0.16157,0.00021,8.80263]
[1780390044604,32.39,69835.4,3.6,0.1627,0.00021,8.84347]
[1780390047081,32.38,69835.14,3.6,0.16254,0.00021,8.83778]
[1780390047132,32.38,69835.14,3.6,0.16254,0.00021,8.83778]
[1780390049544,32.34,69838.11,3.6,0.16286,0.00021,8.84957]
[1780390049643,32.33,69840.53,3.6,0.16327,0.00021,8.86437]
[1780390053671,32.29,69832.63,3.6,0.16121,0.00021,8.7872]
[1780390057698,32.28,69827.16,3.6,0.16003,0.00021,8.74446]
[1780390061727,32.28,69820.88,3.6,0.15869,0.00021,8.69575]
[1780390064298,32.28,69818.44,3.6,0.15818,0.00021,8.67683]
[1780390064748,32.28,69813.01,3.6,0.15704,0.00021,8.63531]
[1780390066055,32.28,69796.86,3.6,0.15372,0.0002,8.51218]
[1780390071766,32.28,69800.07,3.6,0.15438,0.0002,8.53687]
[1780390074131,32.28,69803.61,3.6,0.15511,0.00021,8.56396]
[1780390077216,32.28,69804.36,3.6,0.15527,0.00021,8.56983]
[1780390079852,32.28,69796.07,3.6,0.15357,0.0002,8.50682]
[1780390080304,32.28,69796.07,3.6,0.15357,0.0002,8.50682]
[1780390082991,32.28,69796.45,3.6,0.15366,0.0002,8.50997]
[1780390083685,32.28,69796.83,3.6,0.15374,0.0002,8.51313]
[1780390083940,32.28,69796.83,3.6,0.15374,0.0002,8.51313]
[1780390084116,32.28,69796.83,3.6,0.15374,0.0002,8.51313]
[1780390084041,32.28,69781.73,3.6,0.15068,0.0002,8.39819]
[1780390085081,32.28,69771.04,3.6,0.14854,0.0002,8.31733]
[1780390086396,32.28,69771.27,3.6,0.14859,0.0002,8.31908]
[1780390086448,32.28,69771.27,3.6,0.14859,0.0002,8.31908]
[1780390086588,32.28,69771.27,3.6,0.14859,0.0002,8.31908]
[1780390087022,32.28,69771.27,3.6,0.14859,0.0002,8.31908]
[1780390087058,32.28,69771.27,3.6,0.14859,0.0002,8.31908]
[1780390087157,32.28,69771.27,3.6,0.14859,0.0002,8.31908]
[1780390087145,32.29,69765.61,3.6,0.14748,0.0002,8.27694]
[1780390087205,32.29,69765.61,3.6,0.14748,0.0002,8.27694]
[1780390087271,32.29,69765.61,3.6,0.14748,0.0002,8.27694]
[1780390087362,32.29,69765.61,3.6,0.14748,0.0002,8.27694]
[1780390087909,32.29,69765.61,3.6,0.14748,0.0002,8.27694]
[1780390088545,32.29,69765.61,3.6,0.14748,0.0002,8.27694]
[1780390088915,32.29,69761.68,3.6,0.14671,0.0002,8.24756]
[1780390092613,32.29,69761.18,3.6,0.14666,0.0002,8.24533]
[1780390092708,32.29,69761.18,3.6,0.14666,0.0002,8.24533]
[1780390095614,32.3,69761.3,3.6,0.14672,0.0002,8.24776]
[1780390095662,32.3,69761.3,3.6,0.14672,0.0002,8.24776]
[1780390096121,32.3,69761.3,3.6,0.14672,0.0002,8.24776]
[1780390096201,32.3,69758.57,3.6,0.14621,0.0002,8.22802]
[1780390098191,32.3,69743.39,3.6,0.14326,0.00019,8.11404]
[1780390098810,32.3,69743.39,3.6,0.14326,0.00019,8.11404]
[1780390099560,32.3,69743.39,3.6,0.14326,0.00019,8.11404]
[1780390099993,32.31,69736.11,3.6,0.14186,0.00019,8.05959]
[1780390101000,32.31,69730.51,3.6,0.14078,0.00019,8.01748]
[1780390101531,32.31,69730.51,3.6,0.14078,0.00019,8.01748]
[1780390102008,32.31,69730.9,3.6,0.14087,0.00019,8.02074]
[1780390104025,32.31,69738.11,3.6,0.14227,0.00019,8.07585]
[1780390104394,32.31,69738.11,3.6,0.14227,0.00019,8.07585]
[1780390104419,32.31,69738.11,3.6,0.14227,0.00019,8.07585]
[1780390104548,32.31,69738.11,3.6,0.14227,0.00019,8.07585]
[1780390104622,32.31,69738.11,3.6,0.14227,0.00019,8.07585]
[1780390104667,32.31,69738.11,3.6,0.14227,0.00019,8.07585]
[1780390104702,32.31,69738.11,3.6,0.14227,0.00019,8.07585]
[1780390104963,32.31,69738.11,3.6,0.14227,0.00019,8.07585]
[1780390105077,32.31,69738.11,3.6,0.14227,0.00019,8.07585]
[1780390105171,32.31,69726.54,3.6,0.14006,0.00019,7.9889]
[1780390107104,32.31,69726.54,3.6,0.14006,0.00019,7.9889]
[1780390107205,32.31,69726.54,3.6,0.14006,0.00019,7.9889]
[1780390107187,32.32,69728.17,3.6,0.14039,0.00019,8.00193]
[1780390109074,32.32,69728.17,3.6,0.14039,0.00019,8.00193]
[1780390109178,32.32,69732.01,3.6,0.14115,0.00019,8.03166]
[1780390111254,32.32,69732.91,3.6,0.14124,0.00019,8.03249]
[1780390111570,32.32,69732.91,3.6,0.14124,0.00019,8.03249]
[1780390111579,32.32,69732.91,3.6,0.14124,0.00019,8.03249]
[1780390111707,32.32,69732.91,3.6,0.14124,0.00019,8.03249]
[1780390112086,32.32,69726.9,3.6,0.1401,0.00019,7.98773]
[1780390113164,32.32,69726.9,3.6,0.1401,0.00019,7.98773]
[1780390113196,32.32,69722.02,3.6,0.13917,0.00019,7.95129]
[1780390113238,32.32,69722.02,3.6,0.13917,0.00019,7.95129]
[1780390113481,32.32,69722.02,3.6,0.13917,0.00019,7.95129]
[1780390113524,32.32,69722.02,3.6,0.13917,0.00019,7.95129]
[1780390113560,32.32,69722.02,3.6,0.13917,0.00019,7.95129]
[1780390113590,32.32,69722.02,3.6,0.13917,0.00019,7.95129]
[1780390114105,32.32,69722.02,3.6,0.13917,0.00019,7.95129]
[1780390117265,32.33,69717.0,3.6,0.13826,0.00019,7.91518]
[1780390117272,32.33,69717.0,3.6,0.13826,0.00019,7.91518]
[1780390118130,32.33,69715.8,3.6,0.13805,0.00019,7.9066]
[1780390123166,32.34,69715.02,3.6,0.13795,0.00019,7.90293]
[1780390128202,32.34,69717.4,3.6,0.13846,0.00019,7.9229]
[1780390133242,32.35,69713.45,3.6,0.13776,0.00019,7.89514]
[1780390138273,32.36,69709.77,3.6,0.13711,0.00019,7.86947]
[1780390141843,32.36,69707.9,3.6,0.13678,0.00019,7.85627]
[1780390142140,32.36,69709.68,3.6,0.13713,0.00019,7.87011]
[1780390144221,32.37,69717.75,3.6,0.13869,0.00019,7.93208]
[1780390147024,32.37,69716.69,3.6,0.1385,0.00019,7.92443]
[1780390147060,32.37,69721.5,3.6,0.13943,0.00019,7.96102]
[1780390152536,32.41,69716.02,3.6,0.13871,0.00019,7.93259]
[1780390154123,32.41,69714.82,3.6,0.1385,0.00019,7.92411]
[1780390154140,32.42,69713.79,3.6,0.13832,0.00019,7.91691]
[1780390155398,32.42,69707.71,3.6,0.13718,0.00019,7.87181]
[1780390157413,32.42,69702.15,3.6,0.13615,0.00019,7.83082]
[1780390159910,32.42,69702.02,3.6,0.13614,0.00019,7.83027]
[1780390159923,32.42,69702.02,3.6,0.13614,0.00019,7.83027]
[1780390160004,32.42,69702.65,3.6,0.13627,0.00019,7.83543]
[1780390165469,32.43,69697.34,3.6,0.13534,0.00019,7.79817]
[1780390168969,32.44,69696.64,3.6,0.13523,0.00019,7.79386]
[1780390169059,32.44,69696.91,3.6,0.13529,0.00019,7.79636]
[1780390170222,32.44,69688.45,3.6,0.13374,0.00019,7.73392]
[1780390171087,32.44,69688.45,3.6,0.13374,0.00019,7.73392]
[1780390171170,32.44,69680.53,3.6,0.1322,0.00018,7.66899]
[1780390172227,32.44,69680.53,3.6,0.1322,0.00018,7.66899]
[1780390172310,32.44,69680.55,3.6,0.13221,0.00018,7.66914]
[1780390172542,32.44,69680.55,3.6,0.13221,0.00018,7.66914]
[1780390177000,32.45,69685.92,3.6,0.13325,0.00019,7.71118]
[1780390178696,32.45,69682.74,3.6,0.13267,0.00018,7.68802]
[1780390182694,32.46,69689.59,3.6,0.134,0.00019,7.7414]
[1780390186778,32.46,69692.65,3.6,0.1346,0.00019,7.76586]
[1780390186901,32.46,69692.65,3.6,0.1346,0.00019,7.76586]
[1780390192661,32.47,69693.32,3.6,0.13481,0.00019,7.77416]
[1780390197697,32.48,69690.11,3.6,0.13428,0.00019,7.75261]
[1780390199710,32.49,69684.07,3.6,0.13318,0.00018,7.70847]
[1780390204744,32.5,69683.15,3.6,0.13308,0.00018,7.70443]
[1780390209780,32.5,69687.89,3.6,0.13403,0.00019,7.74251]
[1780390214817,32.51,69688.89,3.6,0.13428,0.00019,7.75249]
[1780390220861,32.52,69690.29,3.6,0.13461,0.00019,7.7659]
[1780390225901,32.53,69689.67,3.6,0.13456,0.00019,7.76371]
[1780390227282,32.54,69677.54,3.6,0.13234,0.00018,7.67427]
[1780390232949,32.58,69673.32,3.6,0.13185,0.00018,7.65137]
[1780390234961,32.59,69679.39,3.6,0.133,0.00018,7.69778]
[1780390239997,32.6,69677.77,3.6,0.13278,0.00018,7.68873]
[1780390243016,32.62,69684.47,3.6,0.13417,0.00019,7.74513]
[1780390250072,32.65,69684.7,3.6,0.13442,0.00019,7.75495]
[1780390255131,32.69,69685.87,3.6,0.13492,0.00019,7.77493]
[1780390256113,32.69,69693.09,3.6,0.13628,0.00019,7.82913]
[1780390257120,32.69,69699.68,3.6,0.13752,0.00019,7.87862]
[1780390258561,32.69,69700.72,3.6,0.13773,0.00019,7.887]
[1780390258680,32.69,69700.72,3.6,0.13773,0.00019,7.887]
[1780390258833,32.69,69700.72,3.6,0.13773,0.00019,7.887]
[1780390258883,32.69,69700.72,3.6,0.13773,0.00019,7.887]
[1780390259135,32.69,69700.72,3.6,0.13773,0.00019,7.887]
[1780390260364,32.69,69700.72,3.6,0.13773,0.00019,7.887]
[1780390260141,32.71,69708.75,3.6,0.13939,0.00019,7.95242]
[1780390261149,32.71,69710.67,3.6,0.13976,0.00019,7.9672]
[1780390264392,32.74,69689.4,3.6,0.13595,0.00019,7.81582]
[1780390266950,32.76,69688.64,3.6,0.13597,0.00019,7.81634]
[1780390267349,32.8,69689.92,3.6,0.13651,0.00019,7.83787]
[1780390268418,32.8,69692.67,3.6,0.13704,0.00019,7.85886]
[1780390268477,32.8,69692.67,3.6,0.13704,0.00019,7.85886]
[1780390273259,32.81,69694.93,3.6,0.13751,0.00019,7.87775]
[1780390273270,32.81,69694.93,3.6,0.13751,0.00019,7.87775]
[1780390273310,32.81,69695.94,3.6,0.13771,0.00019,7.88551]
[1780390278923,32.81,69697.75,3.6,0.13808,0.00019,7.90011]
[1780390284315,32.83,69695.82,3.6,0.13786,0.00019,7.89143]
[1780390289352,32.87,69695.13,3.6,0.13802,0.00019,7.89762]
[1780390294388,32.9,69693.15,3.6,0.1378,0.00019,7.8861]
[1780390299423,32.91,69694.46,3.6,0.13808,0.00019,7.89693]
[1780390305319,32.91,69696.0,3.6,0.13839,0.00019,7.90922]
[1780390310501,32.92,69698.12,3.6,0.13882,0.00019,7.92638]
[1780390313523,32.92,69706.57,3.6,0.14045,0.00019,7.99034]
[1780390317218,32.92,69698.14,3.6,0.13889,0.00019,7.92881]
[1780390320570,32.93,69692.27,3.6,0.1378,0.00019,7.88585]
[1780390324957,32.93,69683.64,3.6,0.13622,0.00019,7.82314]
[1780390330058,32.93,69687.06,3.6,0.13689,0.00019,7.84969]
[1780390330160,32.94,69697.1,3.6,0.13877,0.00019,7.92428]
[1780390331864,32.94,69704.26,3.6,0.14013,0.00019,7.9778]
[1780390337007,32.94,69708.47,3.6,0.14096,0.00019,8.01014]
[1780390342378,32.95,69702.9,3.6,0.13994,0.00019,7.97039]
[1780390347585,32.95,69700.93,3.6,0.13959,0.00019,7.9565]
[1780390350959,32.95,69694.55,3.6,0.13841,0.00019,7.90969]
[1780390351124,32.95,69694.55,3.6,0.13841,0.00019,7.90969]
[1780390351225,32.95,69687.27,3.6,0.13696,0.00019,7.84976]
[1780390352801,32.95,69676.07,3.6,0.13491,0.00018,7.76754]
[1780390357833,32.96,69675.22,3.6,0.13479,0.00018,7.76303]
[1780390363380,32.96,69678.01,3.6,0.13535,0.00018,7.78513]
[1780390368912,32.97,69674.68,3.6,0.1348,0.00018,7.76312]
[1780390372398,32.98,69671.51,3.6,0.13424,0.00018,7.74051]
[1780390372474,32.98,69671.45,3.6,0.13424,0.00018,7.74086]
[1780390373224,32.98,69671.45,3.6,0.13424,0.00018,7.74086]
[1780390373365,32.98,69671.45,3.6,0.13424,0.00018,7.74086]
[1780390374957,32.98,69662.46,3.6,0.13261,0.00018,7.67495]
[1780390379994,32.99,69660.33,3.6,0.13228,0.00018,7.66156]
[1780390385041,32.99,69661.75,3.6,0.1326,0.00018,7.67449]
[1780390391076,33.01,69663.07,3.6,0.13291,0.00018,7.68713]
[1780390396111,33.01,69662.5,3.6,0.13287,0.00018,7.68531]
[1780390400141,33.02,69671.71,3.6,0.1346,0.00018,7.75496]
[1780390401166,33.02,69671.71,3.6,0.1346,0.00018,7.75496]
[1780390401187,33.02,69671.71,3.6,0.1346,0.00018,7.75496]
[1780390401264,33.02,69672.93,3.6,0.13483,0.00018,7.76407]
[1780390407113,33.02,69673.52,3.6,0.13495,0.00018,7.76896]
[1780390412315,33.02,69673.35,3.6,0.13484,0.00018,7.76196]
[1780390417423,33.03,69671.7,3.6,0.13455,0.00018,7.75027]
[1780390423304,33.03,69677.47,3.6,0.13562,0.00018,7.7932]
[1780390424311,33.03,69684.43,3.6,0.13691,0.00019,7.84455]
[1780390428484,33.03,69669.85,3.6,0.13422,0.00018,7.73696]
[1780390428977,33.03,69669.85,3.6,0.13422,0.00018,7.73696]
[1780390428987,33.03,69669.85,3.6,0.13422,0.00018,7.73696]
[1780390429354,33.03,69669.88,3.6,0.13423,0.00018,7.7372]
[1780390430362,33.03,69664.18,3.6,0.13319,0.00018,7.6954]
[1780390434046,33.03,69662.54,3.6,0.1329,0.00018,7.68386]
[1780390434061,33.03,69662.54,3.6,0.1329,0.00018,7.68386]
[1780390434389,33.03,69661.66,3.6,0.13275,0.00018,7.67759]
[1780390435116,33.03,69661.66,3.6,0.13275,0.00018,7.67759]
[1780390437164,33.03,69660.31,3.6,0.13251,0.00018,7.66811]
[1780390439215,33.03,69659.78,3.6,0.13243,0.00018,7.66466]
[1780390444459,33.04,69654.13,3.6,0.13144,0.00018,7.62437]
[1780390445241,33.04,69654.13,3.6,0.13144,0.00018,7.62437]
[1780390445351,33.04,69654.13,3.6,0.13144,0.00018,7.62437]
[1780390446475,33.04,69660.42,3.6,0.13258,0.00018,7.67054]
[1780390448489,33.04,69666.81,3.6,0.13375,0.00018,7.71777]
[1780390453524,33.04,69666.31,3.6,0.13367,0.00018,7.71487]
[1780390458557,33.04,69667.33,3.6,0.13388,0.00018,7.7231]
[1780390464600,33.05,69665.45,3.6,0.13356,0.00018,7.71013]
[1780390469635,33.05,69664.08,3.6,0.13333,0.00018,7.70087]
[1780390475401,33.05,69663.86,3.6,0.13322,0.00018,7.69365]
[1780390480712,33.05,69663.39,3.6,0.13316,0.00018,7.6915]
[1780390485746,33.06,69663.88,3.6,0.13327,0.00018,7.69595]
[1780390490785,33.06,69661.48,3.6,0.13285,0.00018,7.67901]
[1780390492508,33.06,69663.0,3.6,0.13314,0.00018,7.69036]
[1780390492567,33.06,69662.41,3.6,0.13304,0.00018,7.68639]
[1780390496824,33.06,69656.4,3.6,0.13197,0.00018,7.64312]
[1780390501859,33.06,69656.65,3.6,0.13201,0.00018,7.64488]
[1780390506895,33.06,69656.61,3.6,0.13198,0.00018,7.64377]
[1780390511931,33.06,69658.54,3.6,0.13232,0.00018,7.65735]
[1780390516964,33.06,69661.76,3.6,0.1329,0.00018,7.68082]
[1780390521999,33.06,69662.08,3.6,0.13295,0.00018,7.68297]
[1780390527035,33.06,69660.53,3.6,0.13267,0.00018,7.67144]
[1780390532070,33.06,69660.09,3.6,0.1325,0.00018,7.6619]
[1780390537106,33.06,69655.08,3.6,0.13157,0.00018,7.62441]
[1780390543148,33.05,69655.08,3.6,0.13154,0.00018,7.62307]
[1780390550200,33.05,69653.81,3.6,0.13127,0.00018,7.61229]
[1780390555236,33.04,69650.91,3.6,0.13073,0.00018,7.59003]
[1780390560271,33.04,69650.61,3.6,0.13065,0.00018,7.58698]
[1780390565309,33.04,69650.11,3.6,0.13054,0.00018,7.58248]
[1780390571351,33.03,69648.52,3.6,0.13023,0.00018,7.56991]
[1780390576737,33.03,69647.93,3.6,0.13011,0.00018,7.56503]
[1780390579601,33.03,69638.59,3.6,0.12843,0.00018,7.4962]
[1780390584715,33.03,69638.54,3.6,0.12842,0.00018,7.49561]
[1780390590483,33.03,69639.89,3.6,0.12865,0.00018,7.50497]
[1780390591086,33.03,69639.89,3.6,0.12865,0.00018,7.50497]
[1780390591103,33.03,69639.89,3.6,0.12865,0.00018,7.50497]
[1780390591491,33.03,69639.89,3.6,0.12856,0.00018,7.49865]
[1780390596529,33.03,69630.84,3.6,0.12695,0.00018,7.43234]
[1780390601562,33.03,69622.44,3.6,0.12548,0.00017,7.37136]
[1780390606598,33.03,69623.43,3.6,0.12567,0.00018,7.37918]
[1780390607963,33.03,69623.7,3.6,0.12572,0.00018,7.38126]
[1780390608284,33.03,69623.7,3.6,0.12572,0.00018,7.38126]
[1780390608609,33.03,69623.7,3.6,0.12572,0.00018,7.38126]
[1780390608710,33.03,69599.85,3.6,0.12159,0.00017,7.20821]
[1780390608840,33.03,69599.85,3.6,0.12159,0.00017,7.20821]
[1780390609629,33.04,69599.85,3.6,0.12163,0.00017,7.21007]
[1780390611257,33.04,69597.26,3.6,0.12122,0.00017,7.19264]
[1780390611298,33.04,69597.26,3.6,0.12122,0.00017,7.19264]
[1780390611632,33.04,69597.26,3.6,0.12122,0.00017,7.19264]
[1780390611739,33.04,69597.26,3.6,0.12122,0.00017,7.19264]
[1780390611726,33.04,69604.31,3.6,0.12243,0.00017,7.24366]
[1780390613637,33.04,69604.31,3.6,0.12245,0.00017,7.2446]
[1780390613679,33.04,69604.31,3.6,0.12245,0.00017,7.2446]
[1780390613768,33.04,69604.31,3.6,0.12245,0.00017,7.2446]
[1780390613767,33.05,69619.0,3.6,0.12504,0.00017,7.35287]
[1780390613805,33.05,69619.0,3.6,0.12504,0.00017,7.35287]
[1780390613832,33.05,69619.0,3.6,0.12504,0.00017,7.35287]
[1780390613885,33.05,69619.0,3.6,0.12504,0.00017,7.35287]
[1780390614003,33.05,69619.0,3.6,0.12504,0.00017,7.35287]
[1780390614659,33.05,69619.0,3.6,0.12504,0.00017,7.35287]
[1780390616671,33.05,69625.6,3.6,0.1262,0.00018,7.40127]
[1780390618085,33.05,69625.44,3.6,0.12617,0.00018,7.4002]
[1780390618095,33.05,69625.44,3.6,0.12617,0.00018,7.4002]
[1780390618686,33.05,69625.32,3.6,0.12616,0.00018,7.39942]
[1780390619506,33.05,69625.32,3.6,0.12616,0.00018,7.39942]
[1780390619707,33.05,69625.32,3.6,0.12616,0.00018,7.39942]
[1780390619753,33.05,69625.32,3.6,0.12616,0.00018,7.39942]
[1780390620700,33.05,69632.7,3.6,0.12746,0.00018,7.45359]
[1780390621678,33.05,69632.7,3.6,0.12746,0.00018,7.45359]
[1780390621769,33.05,69632.7,3.6,0.12746,0.00018,7.45359]
[1780390621716,33.05,69632.35,3.6,0.1274,0.00018,7.45104]
[1780390622535,33.05,69632.35,3.6,0.1274,0.00018,7.45104]
[1780390622716,33.05,69626.47,3.6,0.12638,0.00018,7.40854]
[1780390624729,33.05,69620.28,3.6,0.1253,0.00017,7.36373]
[1780390625762,33.05,69620.28,3.6,0.1253,0.00017,7.36373]
[1780390625817,33.05,69619.96,3.6,0.12524,0.00017,7.36141]
[1780390626232,33.05,69619.96,3.6,0.12524,0.00017,7.36141]
[1780390626243,33.05,69619.96,3.6,0.12524,0.00017,7.36141]
[1780390626748,33.05,69623.72,3.6,0.1259,0.00018,7.389]
[1780390629338,33.06,69627.89,3.6,0.12664,0.00018,7.4195]
[1780390629765,33.06,69629.33,3.6,0.1269,0.00018,7.43031]
[1780390631240,33.06,69631.8,3.6,0.12734,0.00018,7.44861]
[1780390631341,33.06,69631.8,3.6,0.12734,0.00018,7.44861]
[1780390631778,33.06,69638.27,3.6,0.1285,0.00018,7.49612]
[1780390632786,33.06,69646.11,3.6,0.1299,0.00018,7.55364]
[1780390635092,33.06,69648.87,3.6,0.1304,0.00018,7.57412]
[1780390635155,33.06,69648.87,3.6,0.1304,0.00018,7.57412]
[1780390635808,33.06,69658.17,3.6,0.13208,0.00018,7.64237]
[1780390640842,33.06,69658.16,3.6,0.13208,0.00018,7.64225]
[1780390644758,33.06,69665.51,3.6,0.13341,0.00018,7.69608]
[1780390649906,33.06,69662.25,3.6,0.13281,0.00018,7.67184]
[1780390654941,33.06,69662.21,3.6,0.13271,0.00018,7.66512]
[1780390659975,33.06,69666.68,3.6,0.13352,0.00018,7.69787]
[1780390665013,33.06,69666.26,3.6,0.13344,0.00018,7.69462]
[1780390670047,33.06,69669.67,3.6,0.13406,0.00018,7.71945]
[1780390673800,33.06,69677.35,3.6,0.13546,0.00018,7.77559]
[1780390675920,33.06,69678.28,3.6,0.13563,0.00018,7.78229]
[1780390676041,33.06,69678.28,3.6,0.13563,0.00018,7.78229]
[1780390676056,33.06,69678.28,3.6,0.13563,0.00018,7.78229]
[1780390676134,33.06,69678.28,3.6,0.13563,0.00018,7.78229]
[1780390676171,33.06,69678.28,3.6,0.13563,0.00018,7.78229]
[1780390676273,33.05,69684.45,3.6,0.13677,0.00019,7.82759]
[1780390677178,33.05,69684.45,3.6,0.13677,0.00019,7.82759]
[1780390677239,33.05,69684.45,3.6,0.13677,0.00019,7.82759]
[1780390677338,33.05,69684.45,3.6,0.13677,0.00019,7.82759]
[1780390677373,33.05,69684.45,3.6,0.13677,0.00019,7.82759]
[1780390677418,33.05,69688.21,3.6,0.13746,0.00019,7.85516]
[1780390678667,33.05,69688.21,3.6,0.13746,0.00019,7.85516]
[1780390678787,33.05,69691.38,3.6,0.13804,0.00019,7.8781]
[1780390682217,33.05,69711.94,3.6,0.1419,0.00019,8.02932]
[1780390683031,33.05,69711.94,3.6,0.1419,0.00019,8.02932]
[1780390685690,33.05,69722.45,3.6,0.14388,0.00019,8.10628]
[1780390685752,33.05,69722.45,3.6,0.14388,0.00019,8.10628]
[1780390685852,33.05,69730.0,3.6,0.14534,0.00019,8.16243]
[1780390685983,33.05,69730.0,3.6,0.14534,0.00019,8.16243]
[1780390686615,33.05,69725.11,3.6,0.1444,0.00019,8.12618]
[1780390691661,33.05,69722.88,3.6,0.14399,0.00019,8.11031]
[1780390697074,33.05,69721.19,3.6,0.14368,0.00019,8.09849]
[1780390697504,33.05,69702.4,3.6,0.14011,0.00019,7.95957]
[1780390703203,33.06,69700.98,3.6,0.13986,0.00019,7.94967]
[1780390708288,33.06,69703.31,3.6,0.14032,0.00019,7.96766]
[1780390713736,33.06,69702.84,3.6,0.14015,0.00019,7.95836]
[1780390713778,33.06,69702.84,3.6,0.14015,0.00019,7.95836]
[1780390715853,33.06,69702.44,3.6,0.14008,0.00019,7.95564]
[1780390715917,33.06,69702.44,3.6,0.14008,0.00019,7.95564]
[1780390715881,33.06,69686.16,3.6,0.13705,0.00019,7.83584]
[1780390716821,33.06,69680.29,3.6,0.13597,0.00018,7.7929]
[1780390716925,33.06,69680.29,3.6,0.13597,0.00018,7.7929]
[1780390717028,33.06,69680.29,3.6,0.13597,0.00018,7.7929]
[1780390717973,33.06,69680.29,3.6,0.13597,0.00018,7.7929]
[1780390718396,33.06,69667.0,3.6,0.13353,0.00018,7.69526]
[1780390720105,33.06,69664.18,3.6,0.13302,0.00018,7.67477]
[1780390720330,33.06,69664.18,3.6,0.13302,0.00018,7.67477]
[1780390720414,33.06,69664.18,3.6,0.13302,0.00018,7.67477]
[1780390726203,33.07,69661.42,3.6,0.13254,0.00018,7.65552]
[1780390726206,33.07,69661.42,3.6,0.13254,0.00018,7.65552]
[1780390726452,33.07,69662.03,3.6,0.13265,0.00018,7.66002]
[1780390731487,33.07,69664.79,3.6,0.13316,0.00018,7.68032]
[1780390733876,33.07,69663.74,3.6,0.13297,0.00018,7.67262]
[1780390739002,33.07,69665.35,3.6,0.13326,0.00018,7.6846]
[1780390740078,33.07,69668.41,3.6,0.13382,0.00018,7.70706]
[1780390742821,33.07,69671.54,3.6,0.1344,0.00018,7.73044]
[1780390742907,33.07,69674.93,3.6,0.13504,0.00018,7.75581]
[1780390745876,33.07,69685.42,3.6,0.137,0.00019,7.83406]
[1780390751628,33.08,69683.28,3.6,0.13665,0.00019,7.82013]
[1780390756661,33.09,69683.0,3.6,0.13664,0.00019,7.81963]
[1780390759361,33.09,69687.13,3.6,0.13742,0.00019,7.85065]
[1780390759435,33.09,69687.13,3.6,0.13742,0.00019,7.85065]
[1780390759542,33.09,69687.13,3.6,0.13742,0.00019,7.85065]
[1780390759820,33.09,69687.13,3.6,0.13742,0.00019,7.85065]
[1780390759918,33.09,69702.42,3.6,0.14029,0.00019,7.96367]
[1780390760146,33.09,69702.42,3.6,0.14029,0.00019,7.96367]
[1780390761108,33.09,69702.42,3.6,0.1403,0.00019,7.9638]
[1780390761161,33.09,69702.42,3.6,0.1403,0.00019,7.9638]
[1780390761268,33.09,69702.42,3.6,0.1403,0.00019,7.9638]
[1780390761294,33.09,69702.42,3.6,0.1403,0.00019,7.9638]
[1780390761774,33.09,69702.42,3.6,0.1403,0.00019,7.9638]
[1780390761913,33.09,69715.39,3.6,0.14276,0.00019,8.05966]
[1780390765733,33.09,69723.35,3.6,0.14428,0.00019,8.11864]
[1780390767243,33.09,69723.33,3.6,0.14428,0.00019,8.11865]
[1780390767746,33.09,69725.36,3.6,0.14468,0.00019,8.13381]
[1780390772781,33.09,69725.69,3.6,0.14467,0.00019,8.13059]
[1780390777816,33.09,69702.84,3.6,0.14031,0.00019,7.96165]
[1780390782853,33.1,69699.88,3.6,0.13977,0.00019,7.94048]
[1780390787888,33.1,69707.42,3.6,0.14121,0.00019,7.99672]
[1780390792923,33.1,69704.27,3.6,0.14063,0.00019,7.9739]
[1780390797958,33.1,69709.22,3.6,0.14158,0.00019,8.01093]
[1780390801988,33.1,69719.65,3.6,0.14357,0.00019,8.08822]
[1780390804760,33.1,69723.53,3.6,0.14431,0.00019,8.11681]
[1780390804980,33.1,69723.53,3.6,0.14431,0.00019,8.11681]
[1780390805030,33.1,69725.14,3.6,0.14462,0.00019,8.12865]
[1780390806016,33.1,69737.16,3.6,0.14695,0.00019,8.21774]
[1780390806343,33.1,69737.16,3.6,0.14695,0.00019,8.21774]
[1780390806575,33.1,69737.16,3.6,0.14695,0.00019,8.21774]
[1780390806669,33.1,69737.16,3.6,0.14695,0.00019,8.21774]
[1780390807025,33.1,69741.33,3.6,0.14776,0.0002,8.2486]
[1780390807178,33.1,69741.33,3.6,0.14776,0.0002,8.2486]
[1780390807198,33.1,69741.33,3.6,0.14776,0.0002,8.2486]
[1780390808037,33.1,69740.33,3.6,0.14756,0.00019,8.24118]
[1780390808606,33.1,69740.33,3.6,0.14756,0.00019,8.24118]
[1780390808720,33.1,69740.33,3.6,0.14756,0.00019,8.24118]
[1780390809037,33.1,69741.83,3.6,0.14785,0.0002,8.25221]
[1780390812138,33.1,69742.26,3.6,0.14793,0.0002,8.25522]
[1780390812423,33.1,69742.26,3.6,0.14793,0.0002,8.25522]
[1780390812513,33.1,69742.64,3.6,0.148,0.0002,8.25778]
[1780390814378,33.1,69739.19,3.6,0.14731,0.00019,8.23166]
[1780390814390,33.1,69739.19,3.6,0.14731,0.00019,8.23166]
[1780390814742,33.1,69735.17,3.6,0.14652,0.00019,8.20164]
[1780390816366,33.1,69728.43,3.6,0.14521,0.00019,8.15152]
[1780390820983,33.09,69716.56,3.6,0.14292,0.00019,8.06313]
[1780390821270,33.09,69703.77,3.6,0.14049,0.00019,7.96848]
[1780390827091,33.09,69704.21,3.6,0.14058,0.00019,7.9722]
[1780390832199,33.09,69704.98,3.6,0.14063,0.00019,7.97119]
[1780390837622,33.09,69704.28,3.6,0.14048,0.00019,7.9653]
[1780390843133,33.09,69705.53,3.6,0.1407,0.00019,7.97381]
[1780390843209,33.09,69705.53,3.6,0.1407,0.00019,7.97381]
[1780390843291,33.09,69705.53,3.6,0.1407,0.00019,7.97381]
[1780390843597,33.09,69700.56,3.6,0.13976,0.00019,7.93697]
[1780390844557,33.09,69692.39,3.6,0.13822,0.00019,7.87657]
[1780390847017,33.09,69692.81,3.6,0.13829,0.00019,7.87934]
[1780390847031,33.08,69700.54,3.6,0.13973,0.00019,7.93587]
[1780390847280,33.08,69700.54,3.6,0.13973,0.00019,7.93587]
[1780390848007,33.08,69700.54,3.6,0.13973,0.00019,7.93587]
[1780390848077,33.08,69700.54,3.6,0.13973,0.00019,7.93587]
[1780390847379,33.08,69707.68,3.6,0.14108,0.00019,7.9886]
[1780390848311,33.08,69707.43,3.6,0.14102,0.00019,7.98643]
[1780390849155,33.08,69707.43,3.6,0.14102,0.00019,7.98643]
[1780390849351,33.08,69707.43,3.6,0.14102,0.00019,7.98643]
[1780390849399,33.08,69694.29,3.6,0.13854,0.00019,7.88905]
[1780390851917,33.08,69686.94,3.6,0.13714,0.00019,7.83385]
[1780390852148,33.08,69686.94,3.6,0.13714,0.00019,7.83385]
[1780390852202,33.08,69686.94,3.6,0.13714,0.00019,7.83385]
[1780390852272,33.08,69686.94,3.6,0.13714,0.00019,7.83385]
[1780390855547,33.07,69678.91,3.6,0.13562,0.00018,7.77348]
[1780390857056,33.07,69678.91,3.6,0.13562,0.00018,7.77348]
[1780390857088,33.07,69675.03,3.6,0.13489,0.00018,7.7442]
[1780390857472,33.07,69675.03,3.6,0.13489,0.00018,7.7442]
[1780390857691,33.07,69675.03,3.6,0.13489,0.00018,7.7442]
[1780390858023,33.07,69661.03,3.6,0.13233,0.00018,7.6414]
[1780390858361,33.07,69661.03,3.6,0.13233,0.00018,7.6414]
[1780390858592,33.07,69661.03,3.6,0.13233,0.00018,7.6414]
[1780390858770,33.07,69661.03,3.6,0.13233,0.00018,7.6414]
[1780390858778,33.07,69661.03,3.6,0.13233,0.00018,7.6414]
[1780390858871,33.07,69661.03,3.6,0.13233,0.00018,7.6414]
[1780390859042,33.07,69649.65,3.6,0.13026,0.00018,7.55747]
[1780390859533,33.07,69649.65,3.6,0.13026,0.00018,7.55747]
[1780390859578,33.07,69649.65,3.6,0.13026,0.00018,7.55747]
[1780390859655,33.07,69649.65,3.6,0.13026,0.00018,7.55747]
[1780390859753,33.07,69649.65,3.6,0.13026,0.00018,7.55747]
[1780390860055,33.07,69644.87,3.6,0.1294,0.00018,7.52245]
[1780390860287,33.07,69644.87,3.6,0.1294,0.00018,7.52245]
[1780390860413,33.07,69644.87,3.6,0.1294,0.00018,7.52245]
[1780390860505,33.07,69645.23,3.6,0.12947,0.00018,7.52508]
[1780390862484,33.07,69645.23,3.6,0.12946,0.00018,7.52502]
[1780390862574,33.07,69644.85,3.6,0.12939,0.00018,7.52217]
[1780390864429,33.07,69638.7,3.6,0.1283,0.00018,7.47742]
[1780390865437,33.07,69632.76,3.6,0.12725,0.00018,7.43409]
[1780390866443,33.07,69626.09,3.6,0.12608,0.00018,7.38556]
[1780390870683,33.07,69638.33,3.6,0.12825,0.00018,7.47517]
[1780390872485,33.07,69645.85,3.6,0.1296,0.00018,7.53042]
[1780390873496,33.07,69655.02,3.6,0.13125,0.00018,7.59773]
[1780390878529,33.07,69650.7,3.6,0.13049,0.00018,7.56676]
[1780390879699,33.08,69635.5,3.6,0.12778,0.00018,7.45588]
[1780390880771,33.08,69626.49,3.6,0.1262,0.00018,7.39048]
[1780390886503,33.08,69631.35,3.6,0.12707,0.00018,7.42644]
[1780390886526,33.08,69631.35,3.6,0.12707,0.00018,7.42644]
[1780390886586,33.08,69638.7,3.6,0.12837,0.00018,7.48015]
[1780390888601,33.08,69645.24,3.6,0.12954,0.00018,7.52795]
[1780390891467,33.08,69649.25,3.6,0.13025,0.00018,7.55721]
[1780390893621,33.08,69644.77,3.6,0.12936,0.00018,7.51803]
[1780390893715,33.08,69641.06,3.6,0.1287,0.00018,7.49093]
[1780390897662,33.08,69631.02,3.6,0.12692,0.00018,7.41784]
[1780390902697,33.08,69629.73,3.6,0.12668,0.00018,7.40796]
[1780390905107,33.07,69638.27,3.6,0.12818,0.00018,7.46973]
[1780390905727,33.07,69647.76,3.6,0.12987,0.00018,7.53904]
[1780390910764,33.07,69645.53,3.6,0.12947,0.00018,7.52261]
[1780390911278,33.07,69645.53,3.6,0.12947,0.00018,7.52261]
[1780390911769,33.07,69644.09,3.6,0.12921,0.00018,7.51208]
[1780390912913,33.07,69644.09,3.6,0.12921,0.00018,7.51208]
[1780390912921,33.07,69644.09,3.6,0.12921,0.00018,7.51208]
[1780390913000,33.07,69641.13,3.6,0.12869,0.00018,7.49045]
[1780390916243,33.07,69639.77,3.6,0.12845,0.00018,7.48059]
[1780390916255,33.07,69639.77,3.6,0.12845,0.00018,7.48059]
[1780390917078,33.08,69636.26,3.6,0.12783,0.00018,7.45511]
[1780390917165,33.08,69636.26,3.6,0.12783,0.00018,7.45511]
[1780390917814,33.08,69634.07,3.6,0.12744,0.00018,7.43914]
[1780390921485,33.08,69630.22,3.6,0.12677,0.00018,7.41141]
[1780390921842,33.08,69629.79,3.6,0.12669,0.00018,7.40812]
[1780390923926,33.07,69614.98,3.6,0.12409,0.00017,7.30016]
[1780390927056,33.07,69605.4,3.6,0.12242,0.00017,7.23029]
[1780390928064,33.07,69605.4,3.6,0.12242,0.00017,7.23029]
[1780390928081,33.08,69587.39,3.6,0.11937,0.00017,7.10112]
[1780390928582,33.08,69587.39,3.6,0.11937,0.00017,7.10112]
[1780390928732,33.08,69587.39,3.6,0.11937,0.00017,7.10112]
[1780390928911,33.08,69587.39,3.6,0.11937,0.00017,7.10112]
[1780390928964,33.08,69587.39,3.6,0.11937,0.00017,7.10112]
[1780390929163,33.08,69587.39,3.6,0.11937,0.00017,7.10112]
[1780390928993,33.08,69584.7,3.6,0.11892,0.00017,7.08215]
[1780390929674,33.08,69584.7,3.6,0.11892,0.00017,7.08215]
[1780390929792,33.08,69584.7,3.6,0.11892,0.00017,7.08215]
[1780390929938,33.08,69574.47,3.6,0.11722,0.00017,7.00924]
[1780390930262,33.08,69574.47,3.6,0.11722,0.00017,7.00924]
[1780390930925,33.08,69574.16,3.6,0.11719,0.00017,7.00816]
[1780390931930,33.09,69559.17,3.6,0.11474,0.00016,6.90216]
[1780390932221,33.09,69559.17,3.6,0.11474,0.00016,6.90216]
[1780390932263,33.09,69559.17,3.6,0.11474,0.00016,6.90216]
[1780390932277,33.09,69559.17,3.6,0.11474,0.00016,6.90216]
[1780390932490,33.09,69559.17,3.6,0.11474,0.00016,6.90216]
[1780390932689,33.09,69559.17,3.6,0.11474,0.00016,6.90216]
[1780390932841,33.09,69559.17,3.6,0.11474,0.00016,6.90216]
[1780390932937,33.09,69567.92,3.6,0.11622,0.00017,6.96611]
[1780390935052,33.1,69575.28,3.6,0.11754,0.00017,7.02277]
[1780390938275,33.12,69578.51,3.6,0.11816,0.00017,7.0496]
[1780390938979,33.12,69590.09,3.6,0.12014,0.00017,7.13392]
[1780390941597,33.13,69591.92,3.6,0.1205,0.00017,7.14916]
[1780390941674,33.13,69591.92,3.6,0.1205,0.00017,7.14916]
[1780390941741,33.13,69591.92,3.6,0.1205,0.00017,7.14916]
[1780390941906,33.13,69591.92,3.6,0.1205,0.00017,7.14916]
[1780390941999,33.13,69591.36,3.6,0.12041,0.00017,7.14513]
[1780390943164,33.13,69576.75,3.6,0.118,0.00017,7.04232]
[1780390943573,33.13,69576.75,3.6,0.118,0.00017,7.04232]
[1780390944026,33.14,69576.75,3.6,0.11803,0.00017,7.04352]
[1780390946041,33.15,69568.14,3.6,0.11665,0.00017,6.98437]
[1780390947044,33.15,69560.52,3.6,0.11542,0.00016,6.93131]
[1780390949057,33.16,69553.5,3.6,0.11433,0.00016,6.88412]
[1780390949967,33.16,69553.5,3.6,0.11433,0.00016,6.88412]
[1780390950068,33.16,69553.5,3.6,0.11433,0.00016,6.88412]
[1780390950191,33.17,69544.47,3.6,0.1129,0.00016,6.82143]
[1780390953088,33.18,69552.38,3.6,0.1142,0.00016,6.87587]
[1780390953665,33.18,69552.38,3.6,0.1142,0.00016,6.87587]
[1780390953770,33.18,69552.38,3.6,0.1142,0.00016,6.87587]
[1780390953802,33.18,69552.38,3.6,0.1142,0.00016,6.87587]
[1780390953837,33.18,69552.38,3.6,0.1142,0.00016,6.87587]
[1780390954096,33.18,69553.43,3.6,0.11437,0.00016,6.88334]
[1780390955101,33.19,69541.88,3.6,0.11256,0.00016,6.80431]
[1780390955588,33.19,69541.88,3.6,0.11256,0.00016,6.80431]
[1780390955603,33.19,69541.88,3.6,0.11256,0.00016,6.80431]
[1780390955687,33.19,69541.88,3.6,0.11256,0.00016,6.80431]
[1780390956108,33.19,69542.13,3.6,0.11264,0.00016,6.80762]
[1780390959128,33.21,69552.77,3.6,0.11447,0.00016,6.88755]
[1780390963233,33.22,69554.38,3.6,0.11483,0.00016,6.90316]
[1780390964164,33.23,69555.95,3.6,0.11516,0.00016,6.91706]
[1780390968695,33.25,69556.77,3.6,0.11542,0.00016,6.92826]
[1780390968842,33.25,69556.77,3.6,0.11542,0.00016,6.92826]
[1780390969199,33.25,69561.89,3.6,0.11629,0.00017,6.96598]
[1780390970206,33.29,69568.88,3.6,0.11773,0.00017,7.02773]
[1780390971214,33.3,69574.94,3.6,0.11877,0.00017,7.07214]
[1780390974235,33.34,69565.63,3.6,0.11754,0.00017,7.01932]
[1780390975242,33.35,69554.46,3.6,0.11572,0.00016,6.94108]
[1780390977255,33.35,69548.11,3.6,0.11474,0.00016,6.89868]
[1780390982294,33.38,69553.26,3.6,0.11574,0.00016,6.94182]
[1780390987223,33.39,69571.92,3.6,0.11895,0.00017,7.07951]
[1780390987571,33.4,69584.03,3.6,0.12101,0.00017,7.16707]
[1780390988814,33.4,69584.03,3.6,0.12101,0.00017,7.16707]
[1780390988866,33.4,69584.03,3.6,0.12101,0.00017,7.16707]
[1780390988918,33.4,69584.03,3.6,0.12101,0.00017,7.16707]
[1780390988956,33.4,69584.03,3.6,0.12101,0.00017,7.16707]
[1780390989057,33.4,69592.37,3.6,0.12247,0.00017,7.22827]
[1780390989840,33.4,69592.37,3.6,0.12247,0.00017,7.22827]
[1780390989896,33.4,69592.37,3.6,0.12247,0.00017,7.22827]
[1780390989906,33.4,69592.37,3.6,0.12247,0.00017,7.22827]
[1780390989997,33.41,69595.24,3.6,0.12299,0.00017,7.2502]
[1780390993372,33.42,69588.09,3.6,0.12188,0.00017,7.20357]
[1780390996792,33.43,69581.91,3.6,0.12092,0.00017,7.16292]
[1780390999197,33.44,69574.34,3.6,0.11971,0.00017,7.11176]
[1780391003177,33.45,69572.78,3.6,0.1195,0.00017,7.10272]
[1780391003278,33.46,69570.68,3.6,0.1192,0.00017,7.0898]
[1780391003477,33.46,69570.68,3.6,0.1192,0.00017,7.0898]
[1780391003545,33.46,69571.44,3.6,0.11933,0.00017,7.09521]
[1780391005600,33.46,69571.44,3.6,0.11935,0.00017,7.09625]
[1780391005906,33.46,69571.44,3.6,0.11935,0.00017,7.09625]
[1780391005927,33.47,69567.83,3.6,0.11878,0.00017,7.07202]
[1780391006911,33.47,69558.22,3.6,0.11721,0.00017,7.00481]
[1780391012507,33.49,69551.82,3.6,0.11624,0.00016,6.96031]
[1780391013831,33.49,69551.82,3.6,0.11624,0.00016,6.96031]
[1780391015474,33.5,69556.31,3.6,0.11704,0.00016,6.99454]
[1780391015671,33.5,69556.31,3.6,0.11704,0.00016,6.99454]
[1780391015964,33.5,69556.31,3.6,0.11704,0.00016,6.99454]
[1780391016065,33.5,69560.31,3.6,0.11772,0.00017,7.02405]
[1780391017085,33.5,69560.31,3.6,0.11772,0.00017,7.02405]
[1780391017164,33.51,69565.11,3.6,0.11858,0.00017,7.06078]
[1780391020020,33.52,69563.06,3.6,0.11831,0.00017,7.0492]
[1780391020113,33.52,69559.05,3.6,0.11765,0.00017,7.02078]
[1780391022576,33.6,69551.85,3.6,0.11702,0.00016,6.99336]
[1780391027612,33.65,69559.84,3.6,0.1187,0.00017,7.06531]
[1780391032650,33.67,69554.85,3.6,0.11801,0.00016,7.03559]
[1780391035668,33.69,69548.0,3.6,0.11699,0.00016,6.99196]
[1780391039324,33.7,69544.15,3.6,0.11643,0.00016,6.96765]
[1780391041361,33.71,69539.7,3.6,0.1158,0.00016,6.9402]
[1780391041645,33.71,69539.7,3.6,0.1158,0.00016,6.9402]
[1780391044750,33.83,69543.11,3.6,0.11716,0.00016,6.99851]
[1780391044946,33.86,69549.35,3.6,0.11844,0.00016,7.05314]
[1780391047049,33.9,69549.45,3.6,0.11871,0.00016,7.06444]
[1780391047148,33.95,69551.08,3.6,0.11936,0.00016,7.09187]
[1780391052377,34.14,69553.85,3.6,0.12112,0.00017,7.16579]
[1780391057018,34.32,69546.74,3.6,0.12118,0.00016,7.16771]
[1780391057958,34.32,69555.99,3.6,0.12278,0.00017,7.23474]
[1780391058546,34.32,69555.99,3.6,0.12278,0.00017,7.23474]
[1780391058627,34.32,69555.99,3.6,0.12278,0.00017,7.23474]
[1780391058833,34.33,69559.16,3.6,0.12334,0.00017,7.25814]
[1780391060600,34.33,69558.94,3.6,0.12333,0.00017,7.25776]
[1780391060676,34.33,69558.94,3.6,0.12333,0.00017,7.25776]
[1780391060737,34.33,69558.94,3.6,0.12333,0.00017,7.25776]
[1780391060803,34.33,69558.94,3.6,0.12333,0.00017,7.25776]
[1780391060904,34.34,69558.95,3.6,0.12336,0.00017,7.25896]
[1780391064703,34.35,69558.63,3.6,0.12339,0.00017,7.2601]
[1780391064765,34.35,69558.63,3.6,0.12339,0.00017,7.2601]
[1780391064938,34.35,69556.19,3.6,0.12301,0.00017,7.24418]
[1780391066198,34.35,69556.19,3.6,0.12301,0.00017,7.24418]
[1780391066206,34.36,69556.06,3.6,0.12304,0.00017,7.24553]
[1780391070722,34.37,69552.68,3.6,0.12256,0.00017,7.22542]
[1780391070815,34.37,69552.68,3.6,0.12256,0.00017,7.22542]
[1780391070954,34.38,69551.0,3.6,0.12231,0.00017,7.21488]
[1780391071846,34.38,69551.0,3.6,0.12231,0.00017,7.21488]
[1780391071927,34.38,69551.05,3.6,0.12226,0.00017,7.21019]
[1780391073267,34.38,69543.37,3.6,0.12102,0.00016,7.15794]
[1780391076064,34.44,69539.66,3.6,0.12076,0.00016,7.14689]
[1780391076200,34.44,69539.4,3.6,0.12074,0.00016,7.14586]
[1780391076499,34.44,69539.4,3.6,0.12074,0.00016,7.14586]
[1780391076658,34.44,69539.4,3.6,0.12074,0.00016,7.14586]
[1780391076972,34.44,69539.25,3.6,0.12072,0.00016,7.14482]
[1780391077674,34.44,69539.25,3.6,0.12072,0.00016,7.14482]
[1780391077696,34.44,69539.25,3.6,0.12072,0.00016,7.14482]
[1780391078115,34.44,69539.25,3.6,0.12072,0.00016,7.14482]
[1780391078135,34.44,69515.05,3.6,0.11681,0.00016,6.97832]
[1780391078409,34.44,69515.05,3.6,0.11681,0.00016,6.97832]
[1780391078986,34.45,69514.94,3.6,0.11684,0.00016,6.97936]
[1780391079771,34.45,69514.94,3.6,0.11684,0.00016,6.97936]
[1780391080068,34.45,69502.65,3.6,0.1149,0.00016,6.89591]
[1780391080435,34.45,69502.65,3.6,0.1149,0.00016,6.89591]
[1780391080483,34.45,69502.65,3.6,0.1149,0.00016,6.89591]
[1780391080565,34.45,69502.65,3.6,0.1149,0.00016,6.89591]
[1780391081000,34.45,69502.56,3.6,0.11491,0.00016,6.8964]
[1780391082848,34.46,69498.84,3.6,0.11435,0.00016,6.87204]
[1780391083095,34.46,69495.73,3.6,0.11389,0.00016,6.85193]
[1780391083686,34.46,69495.73,3.6,0.11389,0.00016,6.85193]
[1780391084022,34.47,69489.87,3.6,0.113,0.00016,6.81306]
[1780391086733,34.47,69490.73,3.6,0.11319,0.00016,6.82142]
[1780391087271,34.47,69490.73,3.6,0.11319,0.00016,6.82142]
[1780391087318,34.48,69493.11,3.6,0.11359,0.00016,6.83896]
[1780391089387,34.49,69507.21,3.6,0.11588,0.00016,6.93806]
[1780391093084,34.5,69500.6,3.6,0.11494,0.00016,6.89718]
[1780391094091,34.51,69491.67,3.6,0.11356,0.00016,6.83723]
[1780391099130,34.53,69491.84,3.6,0.11373,0.00016,6.84464]
[1780391102158,34.54,69510.09,3.6,0.1167,0.00016,6.97321]
[1780391103161,34.54,69516.66,3.6,0.11778,0.00016,7.01939]
[1780391106182,34.55,69501.81,3.6,0.11547,0.00016,6.92027]
[1780391106890,34.55,69501.81,3.6,0.11547,0.00016,6.92027]
[1780391107350,34.55,69501.81,3.6,0.11547,0.00016,6.92027]
[1780391107190,34.56,69503.06,3.6,0.1157,0.00016,6.92992]
[1780391109779,34.56,69504.94,3.6,0.11605,0.00016,6.9449]
[1780391110218,34.57,69505.88,3.6,0.11622,0.00016,6.95239]
[1780391115246,34.59,69510.89,3.6,0.11714,0.00016,6.9918]
[1780391117256,34.59,69503.33,3.6,0.11598,0.00016,6.94193]
[1780391118848,34.6,69504.25,3.6,0.11615,0.00016,6.94927]
[1780391119272,34.6,69511.94,3.6,0.1174,0.00016,7.00302]
[1780391120285,34.6,69521.46,3.6,0.11896,0.00016,7.0694]
[1780391123458,34.61,69526.47,3.6,0.11983,0.00016,7.1064]
[1780391124110,34.61,69526.47,3.6,0.11983,0.00016,7.1064]
[1780391124306,34.61,69536.33,3.6,0.12145,0.00016,7.17523]
[1780391127075,34.62,69532.65,3.6,0.12089,0.00016,7.15122]
[1780391127327,34.62,69543.47,3.6,0.12268,0.00016,7.22674]
[1780391128334,34.63,69550.31,3.6,0.12384,0.00017,7.27523]
[1780391131016,34.63,69547.67,3.6,0.12345,0.00017,7.259]
[1780391131355,34.64,69548.09,3.6,0.12346,0.00017,7.25674]
[1780391133371,34.64,69541.35,3.6,0.1224,0.00016,7.21225]
[1780391134375,34.65,69532.56,3.6,0.12098,0.00016,7.15269]
[1780391135761,34.65,69532.56,3.6,0.12101,0.00016,7.15394]
[1780391136390,34.66,69529.86,3.6,0.1206,0.00016,7.13654]
[1780391138403,34.66,69522.3,3.6,0.11941,0.00016,7.08605]
[1780391140420,34.67,69515.67,3.6,0.11838,0.00016,7.04217]
[1780391144892,34.68,69514.58,3.6,0.11829,0.00016,7.03826]
[1780391145184,34.68,69514.58,3.6,0.11829,0.00016,7.03826]
[1780391145218,34.68,69510.85,3.6,0.11772,0.00016,7.01358]
[1780391150488,34.7,69506.45,3.6,0.11712,0.00016,6.98816]
[1780391155472,34.72,69508.68,3.6,0.11759,0.00016,7.00816]
[1780391160987,34.73,69508.66,3.6,0.11768,0.00016,7.01168]
[1780391165593,34.75,69518.91,3.6,0.11947,0.00016,7.08797]
[1780391166491,34.75,69518.91,3.6,0.11947,0.00016,7.08797]
[1780391167178,34.75,69518.91,3.6,0.11947,0.00016,7.08797]
[1780391167346,34.75,69518.91,3.6,0.11947,0.00016,7.08797]
[1780391167465,34.75,69518.91,3.6,0.11947,0.00016,7.08797]
[1780391167447,34.75,69527.3,3.6,0.12085,0.00016,7.1464]
[1780391167628,34.75,69527.3,3.6,0.12085,0.00016,7.1464]
[1780391167780,34.75,69527.3,3.6,0.12085,0.00016,7.1464]
[1780391168004,34.75,69527.3,3.6,0.12085,0.00016,7.1464]
[1780391168126,34.75,69527.3,3.6,0.12085,0.00016,7.1464]
[1780391168160,34.75,69527.3,3.6,0.12085,0.00016,7.1464]
[1780391168178,34.75,69527.3,3.6,0.12085,0.00016,7.1464]
[1780391168306,34.75,69527.3,3.6,0.12085,0.00016,7.1464]
[1780391168361,34.75,69532.57,3.6,0.12172,0.00016,7.18338]
[1780391169053,34.75,69532.57,3.6,0.12172,0.00016,7.18338]
[1780391169064,34.75,69532.57,3.6,0.12172,0.00016,7.18338]
[1780391169134,34.75,69532.57,3.6,0.12172,0.00016,7.18338]
[1780391169196,34.75,69532.57,3.6,0.12172,0.00016,7.18338]
[1780391169314,34.75,69532.57,3.6,0.12172,0.00016,7.18338]
[1780391169348,34.75,69532.57,3.6,0.12172,0.00016,7.18338]
[1780391169377,34.75,69532.57,3.6,0.12172,0.00016,7.18338]
[1780391169416,34.76,69533.1,3.6,0.12183,0.00016,7.18769]
[1780391171212,34.76,69523.7,3.6,0.12033,0.00016,7.12442]
[1780391173266,34.76,69523.4,3.6,0.1203,0.00016,7.12312]
[1780391173367,34.77,69516.74,3.6,0.11924,0.00016,7.07822]
[1780391173773,34.77,69516.74,3.6,0.11924,0.00016,7.07822]
[1780391174860,34.77,69514.51,3.6,0.1189,0.00016,7.06376]
[1780391175324,34.77,69514.51,3.6,0.1189,0.00016,7.06376]
[1780391175386,34.77,69511.73,3.6,0.11847,0.00016,7.04556]
[1780391175658,34.77,69511.73,3.6,0.11847,0.00016,7.04556]
[1780391175736,34.77,69511.73,3.6,0.11847,0.00016,7.04556]
[1780391177074,34.78,69508.99,3.6,0.11805,0.00016,7.02769]
[1780391177108,34.78,69508.99,3.6,0.11805,0.00016,7.02769]
[1780391177175,34.78,69499.8,3.6,0.11661,0.00016,6.96582]
[1780391177777,34.78,69499.8,3.6,0.11661,0.00016,6.96582]
[1780391178037,34.78,69499.32,3.6,0.11656,0.00016,6.96353]
[1780391183750,34.8,69498.59,3.6,0.11658,0.00016,6.96448]
[1780391184757,34.81,69509.06,3.6,0.11827,0.00016,7.0368]
[1780391189792,34.82,69507.37,3.6,0.1181,0.00016,7.02961]
[1780391190963,34.82,69507.37,3.6,0.1181,0.00016,7.02961]
[1780391191038,34.82,69515.56,3.6,0.11935,0.00016,7.08018]
[1780391196841,34.84,69513.28,3.6,0.1191,0.00016,7.06948]
[1780391201798,34.85,69512.4,3.6,0.11904,0.00016,7.06672]
[1780391201840,34.85,69512.4,3.6,0.11904,0.00016,7.06672]
[1780391202408,34.85,69511.77,3.6,0.11895,0.00016,7.06323]
[1780391206633,34.87,69511.2,3.6,0.11894,0.00016,7.06258]
[1780391206901,34.87,69511.2,3.6,0.11894,0.00016,7.06258]
[1780391206967,34.87,69516.8,3.6,0.11986,0.00016,7.10167]
[1780391212953,34.88,69524.12,3.6,0.12115,0.00016,7.15608]
[1780391215357,34.89,69522.52,3.6,0.12091,0.00016,7.14579]
[1780391215417,34.89,69522.52,3.6,0.12091,0.00016,7.14579]
[1780391215445,34.89,69517.75,3.6,0.12015,0.00016,7.11383]
[1780391217170,34.89,69517.75,3.6,0.12017,0.00016,7.11455]
[1780391217203,34.89,69517.75,3.6,0.12017,0.00016,7.11455]
[1780391217272,34.89,69517.95,3.6,0.12022,0.00016,7.11664]
[1780391223024,34.91,69514.74,3.6,0.1198,0.00016,7.09911]
[1780391227515,34.92,69515.56,3.6,0.11999,0.00016,7.10693]
[1780391228060,34.92,69517.78,3.6,0.12038,0.00016,7.12357]
[1780391229057,34.92,69517.78,3.6,0.12038,0.00016,7.12357]
[1780391229114,34.92,69525.37,3.6,0.12163,0.00016,7.17622]
[1780391233095,34.93,69517.58,3.6,0.12043,0.00016,7.12547]
[1780391234102,34.94,69526.5,3.6,0.12189,0.00016,7.18722]
[1780391237054,34.94,69524.59,3.6,0.12161,0.00016,7.1754]
[1780391237085,34.94,69524.59,3.6,0.12161,0.00016,7.1754]
[1780391237152,34.94,69526.45,3.6,0.12193,0.00016,7.18879]
[1780391242158,34.95,69525.11,3.6,0.12179,0.00016,7.18279]
[1780391247194,34.97,69530.01,3.6,0.12267,0.00016,7.21955]
[1780391252228,34.98,69535.63,3.6,0.12357,0.00016,7.25467]
[1780391253144,34.98,69535.63,3.6,0.12357,0.00016,7.25467]
[1780391253215,34.98,69535.63,3.6,0.12357,0.00016,7.25467]
[1780391253268,34.98,69535.63,3.6,0.12357,0.00016,7.25467]
[1780391253299,34.98,69535.63,3.6,0.12357,0.00016,7.25467]
[1780391253316,34.98,69545.31,3.6,0.12518,0.00017,7.32171]
[1780391254466,34.98,69560.08,3.6,0.12766,0.00017,7.42397]
[1780391255393,34.98,69569.25,3.6,0.12923,0.00017,7.48823]
[1780391260416,35.0,69577.49,3.6,0.13072,0.00017,7.54872]
[1780391263304,35.0,69570.82,3.6,0.12963,0.00017,7.50438]
[1780391267187,35.01,69570.7,3.6,0.12965,0.00017,7.50548]
[1780391267333,35.01,69569.64,3.6,0.12949,0.00017,7.4988]
[1780391270256,35.02,69569.5,3.6,0.1295,0.00017,7.49913]
[1780391275208,35.03,69573.48,3.6,0.13025,0.00017,7.52972]
[1780391275769,35.03,69573.93,3.6,0.13034,0.00017,7.53342]
[1780391276056,35.03,69573.93,3.6,0.13034,0.00017,7.53342]
[1780391276207,35.03,69573.93,3.6,0.13034,0.00017,7.53342]
[1780391276263,35.03,69573.93,3.6,0.13034,0.00017,7.53342]
[1780391276285,35.03,69573.93,3.6,0.13034,0.00017,7.53342]
[1780391276545,35.03,69573.93,3.6,0.13034,0.00017,7.53342]
[1780391276399,35.03,69589.1,3.6,0.13296,0.00017,7.63903]
[1780391277405,35.03,69604.63,3.6,0.13567,0.00017,7.74732]
[1780391277647,35.03,69604.63,3.6,0.13567,0.00017,7.74732]
[1780391277866,35.03,69604.63,3.6,0.13567,0.00017,7.74732]
[1780391278411,35.03,69606.78,3.6,0.13605,0.00018,7.7626]
[1780391279227,35.03,69606.78,3.6,0.13605,0.00018,7.7626]
[1780391279259,35.03,69606.78,3.6,0.13605,0.00018,7.7626]
[1780391279309,35.03,69606.78,3.6,0.13605,0.00018,7.7626]
[1780391279381,35.03,69606.78,3.6,0.13605,0.00018,7.7626]
[1780391279512,35.04,69603.36,3.6,0.13546,0.00017,7.73913]
[1780391282438,35.04,69609.07,3.6,0.13649,0.00018,7.77983]
[1780391283954,35.04,69613.41,3.6,0.13726,0.00018,7.81031]
[1780391283986,35.04,69613.41,3.6,0.13726,0.00018,7.81031]
[1780391284468,35.04,69613.41,3.6,0.13726,0.00018,7.81031]
[1780391284538,35.04,69612.87,3.6,0.13715,0.00018,7.80605]
[1780391285393,35.04,69612.87,3.6,0.13715,0.00018,7.80605]
[1780391285728,35.04,69612.41,3.6,0.13706,0.00018,7.80234]
[1780391285789,35.04,69612.41,3.6,0.13706,0.00018,7.80234]
[1780391285970,35.04,69612.41,3.6,0.13706,0.00018,7.80234]
[1780391286467,35.03,69602.97,3.6,0.13539,0.00017,7.73619]
[1780391287139,35.03,69602.97,3.6,0.13539,0.00017,7.73619]
[1780391287195,35.03,69602.97,3.6,0.13539,0.00017,7.73619]
[1780391287551,35.03,69595.76,3.6,0.13412,0.00017,7.68561]
[1780391292550,35.04,69599.96,3.6,0.13489,0.00017,7.71632]
[1780391292582,35.04,69607.51,3.6,0.13622,0.00018,7.76915]
[1780391298559,35.04,69600.97,3.6,0.13508,0.00017,7.72395]
[1780391300988,35.04,69595.78,3.6,0.1342,0.00017,7.68862]
[1780391301056,35.04,69595.78,3.6,0.1342,0.00017,7.68862]
[1780391301582,35.04,69589.38,3.6,0.1331,0.00017,7.64462]
[1780391302591,35.05,69581.98,3.6,0.13184,0.00017,7.59381]
[1780391303595,35.05,69576.32,3.6,0.13088,0.00017,7.55518]
[1780391305610,35.05,69568.56,3.6,0.12959,0.00017,7.50277]
[1780391306618,35.05,69561.61,3.6,0.12843,0.00017,7.45547]
[1780391311666,35.07,69566.24,3.6,0.12922,0.00017,7.48464]
[1780391315096,35.07,69571.23,3.6,0.13011,0.00017,7.52098]
[1780391315127,35.07,69571.23,3.6,0.13011,0.00017,7.52098]
[1780391321445,35.08,69571.81,3.6,0.13028,0.00017,7.52792]
[1780391321497,35.09,69565.21,3.6,0.12919,0.00017,7.48357]
[1780391323736,35.1,69556.2,3.6,0.12772,0.00017,7.42355]
[1780391327613,35.1,69543.8,3.6,0.12571,0.00017,7.34054]
[1780391332798,35.12,69544.55,3.6,0.12596,0.00017,7.35068]
[1780391337833,35.14,69546.96,3.6,0.12646,0.00017,7.37114]
[1780391343351,35.15,69547.07,3.6,0.12655,0.00017,7.37481]
[1780391345787,35.15,69537.37,3.6,0.125,0.00016,7.31071]
[1780391345849,35.15,69537.37,3.6,0.125,0.00016,7.31071]
[1780391346064,35.15,69537.37,3.6,0.125,0.00016,7.31071]
[1780391346153,35.16,69529.5,3.6,0.12372,0.00016,7.25775]
[1780391347450,35.16,69529.5,3.6,0.12372,0.00016,7.25775]
[1780391347456,35.16,69529.5,3.6,0.12372,0.00016,7.25775]
[1780391347523,35.16,69523.34,3.6,0.12273,0.00016,7.2162]
[1780391350350,35.16,69521.7,3.6,0.12249,0.00016,7.20612]
[1780391350421,35.17,69528.34,3.6,0.12359,0.00016,7.25195]
[1780391350861,35.17,69528.34,3.6,0.12359,0.00016,7.25195]
[1780391351066,35.17,69528.34,3.6,0.12359,0.00016,7.25195]
[1780391351120,35.17,69528.34,3.6,0.12359,0.00016,7.25195]
[1780391351233,35.17,69526.48,3.6,0.12329,0.00016,7.23975]
[1780391352636,35.17,69518.3,3.6,0.12198,0.00016,7.18451]
[1780391357975,35.18,69515.42,3.6,0.12159,0.00016,7.16842]
[1780391363009,35.19,69511.22,3.6,0.12099,0.00016,7.14296]
[1780391368044,35.2,69508.19,3.6,0.12058,0.00016,7.12563]
[1780391372166,35.21,69507.76,3.6,0.12047,0.00016,7.11847]
[1780391375208,35.22,69500.62,3.6,0.11938,0.00016,7.07218]
[1780391380581,35.23,69498.43,3.6,0.11912,0.00016,7.06106]
[1780391380641,35.23,69498.43,3.6,0.11912,0.00016,7.06106]
[1780391380772,35.23,69496.65,3.6,0.11886,0.00016,7.0498]
[1780391381136,35.24,69496.65,3.6,0.11887,0.00016,7.05058]
[1780391382465,35.24,69523.95,3.6,0.12329,0.00016,7.23678]
[1780391386396,35.25,69529.24,3.6,0.12422,0.00016,7.27562]
[1780391386503,35.25,69531.44,3.6,0.12461,0.00016,7.29157]
[1780391391206,35.27,69540.13,3.6,0.12615,0.00017,7.35541]
[1780391392213,35.27,69547.44,3.6,0.12739,0.00017,7.40622]
[1780391394584,35.28,69549.56,3.6,0.12776,0.00017,7.42149]
[1780391394685,35.28,69548.36,3.6,0.12758,0.00017,7.41403]
[1780391400270,35.29,69552.1,3.6,0.12831,0.00017,7.44404]
[1780391404297,35.31,69543.16,3.6,0.12689,0.00017,7.3858]
[1780391408171,35.31,69540.77,3.6,0.12656,0.00017,7.37195]
[1780391408185,35.31,69540.77,3.6,0.12656,0.00017,7.37195]
[1780391408324,35.32,69540.69,3.6,0.12656,0.00017,7.37223]
[1780391413361,35.33,69535.86,3.6,0.12587,0.00016,7.34353]
[1780391416380,35.34,69529.82,3.6,0.12494,0.00016,7.30503]
[1780391420949,35.35,69529.68,3.6,0.12501,0.00016,7.30776]
[1780391421239,35.35,69529.68,3.6,0.12501,0.00016,7.30776]
[1780391421244,35.35,69529.68,3.6,0.12501,0.00016,7.30776]
[1780391421416,35.36,69529.1,3.6,0.12494,0.00016,7.30473]
[1780391423425,35.36,69527.95,3.6,0.12477,0.00016,7.29782]
[1780391423524,35.36,69527.01,3.6,0.12464,0.00016,7.29235]
[1780391429473,35.39,69524.07,3.6,0.1243,0.00016,7.27799]
[1780391434507,35.4,69521.76,3.6,0.12395,0.00016,7.26077]
[1780391435917,35.41,69520.31,3.6,0.12373,0.00016,7.25189]
[1780391437071,35.41,69518.39,3.6,0.12345,0.00016,7.23985]
[1780391437077,35.41,69518.39,3.6,0.12345,0.00016,7.23985]
[1780391437529,35.41,69517.72,3.6,0.12336,0.00016,7.23622]
[1780391439689,35.42,69514.97,3.6,0.12294,0.00016,7.21858]
[1780391439739,35.42,69513.79,3.6,0.12277,0.00016,7.21146]
[1780391441130,35.42,69513.79,3.6,0.12279,0.00016,7.21233]
[1780391441148,35.42,69513.79,3.6,0.12279,0.00016,7.21233]
[1780391441743,35.42,69513.79,3.6,0.12279,0.00016,7.21233]
[1780391441557,35.42,69509.39,3.6,0.1221,0.00016,7.18331]
[1780391442565,35.43,69506.47,3.6,0.12164,0.00016,7.16436]
[1780391443786,35.43,69501.33,3.6,0.12084,0.00016,7.13049]
[1780391443885,35.43,69499.15,3.6,0.12051,0.00016,7.11667]
[1780391449612,35.45,69503.25,3.6,0.12127,0.00016,7.14869]
[1780391451069,35.45,69504.48,3.6,0.12149,0.00016,7.15783]
[1780391451629,35.46,69504.97,3.6,0.12159,0.00016,7.16196]
[1780391453641,35.46,69513.46,3.6,0.123,0.00016,7.22092]
[1780391458779,35.47,69514.94,3.6,0.12332,0.00016,7.23428]
[1780391460167,35.48,69515.82,3.6,0.1235,0.00016,7.24197]
[1780391460690,35.48,69517.34,3.6,0.12377,0.00016,7.25311]
[1780391463159,35.49,69515.48,3.6,0.12352,0.00016,7.24242]
[1780391463872,35.49,69515.38,3.6,0.12352,0.00016,7.2427]
[1780391466959,35.5,69516.1,3.6,0.1237,0.00016,7.25011]
[1780391468370,35.5,69515.95,3.6,0.1237,0.00016,7.24994]
[1780391468746,35.51,69516.05,3.6,0.12373,0.00016,7.25146]
[1780391472475,35.52,69514.5,3.6,0.12354,0.00016,7.24347]
[1780391472774,35.52,69511.51,3.6,0.12308,0.00016,7.22413]
[1780391475795,35.53,69520.15,3.6,0.12455,0.00016,7.28521]
[1780391476802,35.53,69530.41,3.6,0.12625,0.00016,7.3556]
[1780391479823,35.54,69524.08,3.6,0.12527,0.00016,7.31507]
[1780391480829,35.54,69518.11,3.6,0.12432,0.00016,7.27553]
[1780391485491,35.55,69515.89,3.6,0.12402,0.00016,7.26303]
[1780391485637,35.55,69515.89,3.6,0.12402,0.00016,7.26303]
[1780391485705,35.56,69513.9,3.6,0.12373,0.00016,7.25124]
[1780391486044,35.56,69513.9,3.6,0.12373,0.00016,7.25124]
[1780391486098,35.56,69513.9,3.6,0.12373,0.00016,7.25124]
[1780391486779,35.56,69506.36,3.6,0.12254,0.00016,7.20121]
[1780391487118,35.56,69506.36,3.6,0.12254,0.00016,7.20121]
[1780391487132,35.56,69506.36,3.6,0.12254,0.00016,7.20121]
[1780391487233,35.56,69494.96,3.6,0.12073,0.00016,7.12524]
[1780391489709,35.57,69502.47,3.6,0.12197,0.00016,7.17753]
[1780391490905,35.58,69510.79,3.6,0.12335,0.00016,7.23524]
[1780391495942,35.59,69507.55,3.6,0.12282,0.00016,7.21044]
[1780391497157,35.6,69495.82,3.6,0.12098,0.00016,7.13323]
[1780391502988,35.61,69492.76,3.6,0.12062,0.00016,7.1179]
[1780391508024,35.63,69492.0,3.6,0.12061,0.00016,7.11722]
[1780391512663,35.64,69491.73,3.6,0.12063,0.00016,7.11804]
[1780391512683,35.64,69491.73,3.6,0.12063,0.00016,7.11804]
[1780391512757,35.64,69500.15,3.6,0.12199,0.00016,7.17542]
[1780391516079,35.65,69505.81,3.6,0.12297,0.00016,7.21638]
[1780391519573,35.66,69501.76,3.6,0.12235,0.00016,7.19052]
[1780391519584,35.66,69501.76,3.6,0.12235,0.00016,7.19052]
[1780391519674,35.66,69496.74,3.6,0.12157,0.00016,7.15757]
[1780391522145,35.67,69492.3,3.6,0.1209,0.00016,7.12943]
[1780391522212,35.67,69492.3,3.6,0.1209,0.00016,7.12943]
[1780391522238,35.67,69484.51,3.6,0.11969,0.00016,7.07814]
[1780391523012,35.67,69484.51,3.6,0.11969,0.00016,7.07814]
[1780391523639,35.67,69484.51,3.6,0.11969,0.00016,7.07814]
[1780391523689,35.67,69484.51,3.6,0.11969,0.00016,7.07814]
[1780391523757,35.67,69484.51,3.6,0.11969,0.00016,7.07814]
[1780391523781,35.67,69469.22,3.6,0.11731,0.00016,6.97701]
[1780391525151,35.68,69460.95,3.6,0.11607,0.00015,6.92383]
[1780391526152,35.68,69454.05,3.6,0.11503,0.00015,6.87896]
[1780391526954,35.68,69454.05,3.6,0.11503,0.00015,6.87896]
[1780391526996,35.68,69454.05,3.6,0.11503,0.00015,6.87896]
[1780391527158,35.69,69453.28,3.6,0.11493,0.00015,6.87479]
[1780391528019,35.69,69453.28,3.6,0.11493,0.00015,6.87479]
[1780391528164,35.69,69449.19,3.6,0.11433,0.00015,6.84868]
[1780391529196,35.69,69449.19,3.6,0.11433,0.00015,6.84868]
[1780391529274,35.69,69447.11,3.6,0.11403,0.00015,6.83572]
[1780391531189,35.7,69440.08,3.6,0.113,0.00015,6.79074]
[1780391534209,35.7,69447.51,3.6,0.11417,0.00015,6.84181]
[1780391535216,35.71,69453.72,3.6,0.11514,0.00015,6.88346]
[1780391536228,35.71,69453.72,3.6,0.11514,0.00015,6.88346]
[1780391542264,35.72,69449.78,3.6,0.11465,0.00015,6.86228]
[1780391544281,35.73,69442.87,3.6,0.11363,0.00015,6.8182]
[1780391546647,35.73,69443.42,3.6,0.11373,0.00015,6.82263]
[1780391547763,35.73,69446.77,3.6,0.11426,0.00015,6.84552]
[1780391547820,35.73,69446.77,3.6,0.11426,0.00015,6.84552]
[1780391547828,35.74,69440.81,3.6,0.11337,0.00015,6.80693]
[1780391549235,35.74,69435.55,3.6,0.11259,0.00015,6.77292]
[1780391549955,35.74,69435.77,3.6,0.11262,0.00015,6.77437]
[1780391550259,35.74,69435.77,3.6,0.11262,0.00015,6.77437]
[1780391550671,35.74,69407.99,3.6,0.10851,0.00015,6.5935]
[1780391551162,35.74,69407.99,3.6,0.10851,0.00015,6.5935]
[1780391551336,35.75,69407.98,3.6,0.10844,0.00015,6.5881]
[1780391551983,35.75,69407.98,3.6,0.10844,0.00015,6.5881]
[1780391552000,35.75,69407.98,3.6,0.10844,0.00015,6.5881]
[1780391552375,35.75,69407.98,3.6,0.10844,0.00015,6.5881]
[1780391552594,35.75,69407.98,3.6,0.10844,0.00015,6.5881]
[1780391553360,35.75,69405.49,3.6,0.10809,0.00015,6.57252]
[1780391553594,35.75,69405.49,3.6,0.10809,0.00015,6.57252]
[1780391553708,35.75,69405.49,3.6,0.10809,0.00015,6.57252]
[1780391553983,35.75,69404.11,3.6,0.10791,0.00015,6.56422]
[1780391555930,35.76,69401.69,3.6,0.10758,0.00015,6.54988]
[1780391556373,35.76,69401.13,3.6,0.10752,0.00015,6.54696]
[1780391560401,35.77,69390.54,3.6,0.10605,0.00014,6.48115]
[1780391561981,35.77,69394.13,3.6,0.10659,0.00015,6.50529]
[1780391562161,35.77,69394.13,3.6,0.10659,0.00015,6.50529]
[1780391562178,35.77,69394.13,3.6,0.10659,0.00015,6.50529]
[1780391562524,35.78,69404.24,3.6,0.10808,0.00015,6.57184]
[1780391564431,35.78,69413.44,3.6,0.10948,0.00015,6.6336]
[1780391569465,35.79,69415.46,3.6,0.10985,0.00015,6.64988]
[1780391572211,35.8,69419.57,3.6,0.11049,0.00015,6.67815]
[1780391572277,35.8,69419.57,3.6,0.11049,0.00015,6.67815]
[1780391572448,35.8,69419.57,3.6,0.11049,0.00015,6.67815]
[1780391572538,35.8,69418.68,3.6,0.11037,0.00015,6.67291]
[1780391574927,35.8,69418.51,3.6,0.11036,0.00015,6.67238]
[1780391575506,35.81,69418.73,3.6,0.11042,0.00015,6.67508]
[1780391576638,35.81,69426.98,3.6,0.11167,0.00015,6.72979]
[1780391578861,35.81,69435.39,3.6,0.11297,0.00015,6.78661]
[1780391580889,35.82,69427.19,3.6,0.11177,0.00015,6.73411]
[1780391581085,35.82,69427.19,3.6,0.11177,0.00015,6.73411]
[1780391581596,35.82,69428.77,3.6,0.11202,0.00015,6.74505]
[1780391583877,35.82,69428.65,3.6,0.11201,0.00015,6.74483]
[1780391583879,35.82,69421.99,3.6,0.11103,0.00015,6.70173]
[1780391584704,35.82,69421.99,3.6,0.11103,0.00015,6.70173]
[1780391584715,35.82,69421.99,3.6,0.11103,0.00015,6.70173]
[1780391584717,35.83,69422.82,3.6,0.11117,0.00015,6.70778]
[1780391586589,35.83,69429.24,3.6,0.11216,0.00015,6.75112]
[1780391587228,35.83,69429.24,3.6,0.11216,0.00015,6.75112]
[1780391587594,35.83,69429.67,3.6,0.11224,0.00015,6.75475]
[1780391589349,35.84,69434.28,3.6,0.11295,0.00015,6.78577]
[1780391593582,35.85,69434.56,3.6,0.11305,0.00015,6.79021]
[1780391593861,35.85,69434.56,3.6,0.11305,0.00015,6.79021]
[1780391593905,35.85,69434.56,3.6,0.11305,0.00015,6.79021]
[1780391593937,35.85,69444.97,3.6,0.11465,0.00015,6.85944]
[1780391594270,35.85,69444.97,3.6,0.11465,0.00015,6.85944]
[1780391594901,35.85,69444.97,3.6,0.11465,0.00015,6.85944]
[1780391594660,35.85,69453.92,3.6,0.11604,0.00015,6.91933]
[1780391595461,35.85,69453.92,3.6,0.11604,0.00015,6.91933]
[1780391595652,35.85,69454.18,3.6,0.1161,0.00015,6.92179]
[1780391596247,35.85,69454.18,3.6,0.1161,0.00015,6.92179]
[1780391596282,35.85,69454.18,3.6,0.1161,0.00015,6.92179]
[1780391596442,35.85,69454.18,3.6,0.1161,0.00015,6.92179]
[1780391596800,35.85,69454.18,3.6,0.1161,0.00015,6.92179]
[1780391596869,35.86,69466.79,3.6,0.11807,0.00016,7.00613]
[1780391598962,35.86,69467.15,3.6,0.11816,0.00016,7.00989]
[1780391602793,35.87,69463.57,3.6,0.11765,0.00016,6.98799]
[1780391602889,35.87,69475.8,3.6,0.11957,0.00016,7.06989]
[1780391605723,35.88,69463.76,3.6,0.11773,0.00016,6.99162]
[1780391607259,35.88,69459.3,3.6,0.11705,0.00015,6.96259]
[1780391611764,35.89,69467.41,3.6,0.11829,0.00016,7.01301]
[1780391616800,35.9,69472.49,3.6,0.11916,0.00016,7.04987]
[1780391619820,35.91,69462.15,3.6,0.11759,0.00016,6.98313]
[1780391620829,35.91,69454.15,3.6,0.11637,0.00015,6.93083]
[1780391621833,35.91,69444.44,3.6,0.1149,0.00015,6.8673]
[1780391622253,35.91,69444.44,3.6,0.1149,0.00015,6.8673]
[1780391622677,35.91,69444.44,3.6,0.1149,0.00015,6.8673]
[1780391622841,35.91,69437.51,3.6,0.11386,0.00015,6.82233]
[1780391623436,35.91,69437.51,3.6,0.11386,0.00015,6.82233]
[1780391625076,35.92,69434.13,3.6,0.11337,0.00015,6.80103]
[1780391626999,35.92,69433.92,3.6,0.11336,0.00015,6.8006]
[1780391632911,35.93,69435.18,3.6,0.11364,0.00015,6.81282]
[1780391636940,35.94,69441.19,3.6,0.11461,0.00015,6.85484]
[1780391637058,35.94,69441.19,3.6,0.11461,0.00015,6.85484]
[1780391642278,35.95,69444.31,3.6,0.11516,0.00015,6.87834]
[1780391642632,35.95,69444.31,3.6,0.11516,0.00015,6.87834]
[1780391643002,35.96,69457.56,3.6,0.11721,0.00015,6.96632]
[1780391647041,35.97,69461.02,3.6,0.11782,0.00016,6.99255]
[1780391650036,35.97,69454.75,3.6,0.1169,0.00015,6.95307]
[1780391655071,35.99,69451.07,3.6,0.1164,0.00015,6.93186]
[1780391657031,35.99,69451.07,3.6,0.1164,0.00015,6.93186]
[1780391662664,36.0,69455.77,3.6,0.11722,0.00015,6.96672]
[1780391664135,36.01,69462.14,3.6,0.11826,0.00016,7.01089]
[1780391669170,36.02,69455.69,3.6,0.11733,0.00015,6.97141]
[1780391674205,36.03,69454.06,3.6,0.11707,0.00015,6.95771]
[1780391679239,36.04,69453.02,3.6,0.11698,0.00015,6.95376]
[1780391684275,36.05,69452.81,3.6,0.11702,0.00015,6.95533]
[1780391687671,36.06,69452.28,3.6,0.11696,0.00015,6.95303]
[1780391687731,36.06,69452.28,3.6,0.11696,0.00015,6.95303]
[1780391689310,36.06,69463.61,3.6,0.11876,0.00016,7.02956]
[1780391691662,36.06,69465.18,3.6,0.11902,0.00016,7.04056]
[1780391697698,36.08,69468.09,3.6,0.11956,0.00016,7.06339]
[1780391697841,36.08,69460.88,3.6,0.11847,0.00016,7.01705]
[1780391698491,36.08,69460.88,3.6,0.11847,0.00016,7.01705]
[1780391702402,36.09,69446.03,3.6,0.11624,0.00015,6.92203]
[1780391707006,36.1,69442.11,3.6,0.11568,0.00015,6.89793]
[1780391709449,36.1,69460.27,3.6,0.11852,0.00016,7.01928]
[1780391712471,36.11,69454.03,3.6,0.11759,0.00015,6.97977]
[1780391714485,36.11,69462.64,3.6,0.11895,0.00016,7.03741]
[1780391719520,36.12,69465.45,3.6,0.11945,0.00016,7.0588]
[1780391724555,36.13,69463.77,3.6,0.11926,0.00016,7.0506]
[1780391725562,36.14,69456.5,3.6,0.11815,0.00015,7.00318]
[1780391727575,36.14,69450.28,3.6,0.11721,0.00015,6.9632]
[1780391729502,36.14,69450.77,3.6,0.11729,0.00015,6.96681]
[1780391730597,36.14,69444.56,3.6,0.11636,0.00015,6.92677]
[1780391731604,36.15,69436.27,3.6,0.11502,0.00015,6.86665]
[1780391736646,36.16,69433.2,3.6,0.11462,0.00015,6.84925]
[1780391737129,36.16,69433.2,3.6,0.11462,0.00015,6.84925]
[1780391742689,36.17,69432.03,3.6,0.11452,0.00015,6.84487]
[1780391744119,36.17,69432.03,3.6,0.11452,0.00015,6.84487]
[1780391744721,36.17,69428.52,3.6,0.114,0.00015,6.82249]
[1780391746315,36.17,69427.07,3.6,0.11381,0.00015,6.81418]
[1780391746645,36.17,69427.07,3.6,0.11381,0.00015,6.81418]
[1780391747740,36.2,69436.15,3.6,0.11537,0.00015,6.88141]
[1780391752337,36.29,69437.69,3.6,0.11621,0.00015,6.91727]
[1780391755087,36.33,69447.34,3.6,0.11795,0.00015,6.99145]
[1780391756588,36.35,69450.24,3.6,0.11852,0.00015,7.01547]
[1780391758817,36.36,69460.94,3.6,0.12021,0.00016,7.08701]
[1780391759332,36.36,69460.94,3.6,0.12021,0.00016,7.08701]
[1780391759825,36.36,69466.9,3.6,0.12115,0.00016,7.12666]
[1780391760599,36.36,69466.9,3.6,0.12115,0.00016,7.12666]
[1780391761090,36.36,69466.9,3.6,0.12115,0.00016,7.12666]
[1780391760832,36.36,69481.41,3.6,0.12344,0.00016,7.22274]
[1780391763852,36.37,69490.15,3.6,0.12487,0.00016,7.28182]
[1780391764859,36.37,69497.7,3.6,0.12609,0.00016,7.33229]
[1780391767638,36.37,69502.58,3.6,0.1269,0.00016,7.36539]
[1780391767975,36.37,69494.58,3.6,0.12563,0.00016,7.31312]
[1780391770902,36.38,69502.18,3.6,0.12687,0.00016,7.3643]
[1780391775937,36.39,69500.64,3.6,0.12668,0.00016,7.3563]
[1780391778966,36.39,69509.61,3.6,0.12815,0.00016,7.41675]
[1780391781325,36.39,69509.85,3.6,0.12821,0.00016,7.41919]
[1780391781978,36.39,69508.95,3.6,0.12806,0.00016,7.41321]
[1780391787014,36.4,69500.62,3.6,0.12678,0.00016,7.36035]
[1780391788693,36.4,69500.66,3.6,0.12679,0.00016,7.36097]
[1780391788993,36.4,69500.66,3.6,0.12679,0.00016,7.36097]
[1780391789014,36.4,69500.66,3.6,0.12679,0.00016,7.36097]
[1780391789051,36.4,69500.66,3.6,0.12679,0.00016,7.36097]
[1780391789122,36.4,69480.08,3.6,0.1235,0.00016,7.22509]
[1780391789403,36.4,69480.08,3.6,0.1235,0.00016,7.22509]
[1780391789663,36.4,69480.08,3.6,0.1235,0.00016,7.22509]
[1780391790042,36.4,69480.08,3.6,0.1235,0.00016,7.22509]
[1780391790077,36.4,69480.08,3.6,0.1235,0.00016,7.22509]
[1780391790178,36.4,69465.29,3.6,0.12118,0.00016,7.12796]
[1780391793143,36.41,69462.47,3.6,0.12068,0.00016,7.10421]
[1780391793158,36.41,69462.47,3.6,0.12068,0.00016,7.10421]
[1780391793165,36.41,69462.47,3.6,0.12068,0.00016,7.10421]
[1780391793161,36.41,69463.81,3.6,0.1209,0.00016,7.11352]
[1780391794064,36.41,69463.81,3.6,0.1209,0.00016,7.11352]
[1780391795072,36.41,69453.08,3.6,0.11926,0.00015,7.04412]
[1780391795432,36.41,69453.08,3.6,0.11926,0.00015,7.04412]
[1780391796081,36.41,69445.86,3.6,0.11815,0.00015,6.99732]
[1780391797084,36.42,69453.14,3.6,0.11928,0.00015,7.0453]
[1780391802170,36.42,69456.79,3.6,0.1199,0.00016,7.07124]
[1780391805002,36.43,69454.33,3.6,0.11955,0.00015,7.05666]
[1780391805912,36.43,69454.29,3.6,0.11956,0.00015,7.05692]
[1780391805921,36.43,69454.29,3.6,0.11956,0.00015,7.05692]
[1780391806149,36.43,69454.76,3.6,0.11965,0.00015,7.0605]
[1780391811185,36.44,69451.26,3.6,0.11917,0.00015,7.04016]
[1780391816220,36.45,69452.89,3.6,0.11948,0.00015,7.05348]
[1780391821714,36.46,69453.88,3.6,0.11968,0.00015,7.06186]
[1780391821720,36.46,69446.24,3.6,0.11851,0.00015,7.01241]
[1780391822252,36.46,69446.24,3.6,0.11851,0.00015,7.01241]
[1780391822347,36.46,69446.24,3.6,0.11851,0.00015,7.01241]
[1780391822395,36.46,69446.24,3.6,0.11851,0.00015,7.01241]
[1780391822663,36.46,69446.24,3.6,0.11851,0.00015,7.01241]
[1780391822797,36.46,69430.52,3.6,0.11613,0.00015,6.9105]
[1780391823791,36.46,69418.24,3.6,0.11428,0.00015,6.8312]
[1780391824982,36.46,69418.24,3.6,0.11428,0.00015,6.8312]
[1780391825002,36.46,69418.24,3.6,0.11428,0.00015,6.8312]
[1780391825071,36.46,69418.24,3.6,0.11428,0.00015,6.8312]
[1780391825119,36.46,69418.24,3.6,0.11428,0.00015,6.8312]
[1780391825172,36.47,69417.78,3.6,0.11424,0.00015,6.8293]
[1780391830544,36.48,69416.91,3.6,0.11416,0.00015,6.8258]
[1780391830930,36.48,69416.91,3.6,0.11416,0.00015,6.8258]
[1780391831225,36.48,69416.93,3.6,0.11418,0.00015,6.82648]
[1780391832356,36.48,69407.31,3.6,0.11276,0.00015,6.76481]
[1780391833872,36.48,69407.31,3.6,0.11276,0.00015,6.76481]
[1780391833931,36.48,69400.05,3.6,0.11169,0.00015,6.71852]
[1780391834879,36.48,69400.05,3.6,0.11169,0.00015,6.71852]
[1780391837075,36.51,69408.51,3.6,0.11313,0.00015,6.78083]
[1780391838832,36.53,69409.17,3.6,0.11338,0.00015,6.79162]
[1780391841476,36.54,69413.63,3.6,0.11408,0.00015,6.82223]
[1780391841638,36.54,69419.54,3.6,0.11498,0.00015,6.86095]
[1780391842981,36.54,69419.54,3.6,0.11498,0.00015,6.86095]
[1780391846774,36.61,69411.07,3.6,0.11413,0.00015,6.82395]
[1780391851488,36.62,69418.04,3.6,0.11515,0.00015,6.86528]
[1780391854040,36.63,69420.05,3.6,0.11554,0.00015,6.88234]
[1780391855516,36.65,69402.43,3.6,0.11303,0.00015,6.77382]
[1780391860550,36.66,69411.97,3.6,0.11451,0.00015,6.83775]
[1780391861439,36.66,69411.97,3.6,0.11451,0.00015,6.83775]
[1780391864107,36.66,69408.27,3.6,0.11399,0.00015,6.81496]
[1780391867294,36.67,69401.45,3.6,0.11301,0.00015,6.77262]
[1780391874037,36.68,69398.73,3.6,0.11266,0.00015,6.75747]
[1780391875862,36.68,69394.32,3.6,0.11203,0.00015,6.7298]
[1780391876987,36.68,69392.82,3.6,0.11181,0.00015,6.72049]
[1780391879684,36.68,69385.75,3.6,0.11081,0.00015,6.67665]
[1780391882175,36.69,69386.71,3.6,0.11096,0.00015,6.68317]
[1780391882335,36.69,69386.97,3.6,0.11102,0.00015,6.68559]
[1780391882704,36.69,69382.67,3.6,0.11039,0.00015,6.65811]
[1780391885726,36.69,69389.29,3.6,0.11138,0.00015,6.70163]
[1780391887936,36.69,69392.87,3.6,0.11192,0.00015,6.72506]
[1780391887974,36.69,69392.87,3.6,0.11192,0.00015,6.72506]
[1780391887981,36.69,69392.87,3.6,0.11192,0.00015,6.72506]
[1780391887983,36.69,69392.87,3.6,0.11192,0.00015,6.72506]
[1780391888061,36.7,69400.88,3.6,0.11311,0.00015,6.77707]
[1780391889011,36.7,69400.88,3.6,0.11311,0.00015,6.77707]
[1780391889204,36.7,69400.88,3.6,0.11311,0.00015,6.77707]
[1780391889276,36.73,69413.26,3.6,0.11518,0.00015,6.8662]
[1780391890437,36.73,69413.28,3.6,0.11518,0.00015,6.86633]
[1780391890762,36.73,69421.15,3.6,0.11637,0.00015,6.91745]
[1780391895796,36.74,69426.07,3.6,0.11715,0.00015,6.95071]
[1780391900830,36.74,69427.23,3.6,0.11736,0.00015,6.95946]
[1780391902326,36.74,69427.32,3.6,0.11738,0.00015,6.96029]
[1780391902522,36.74,69427.32,3.6,0.11738,0.00015,6.96029]
[1780391902678,36.74,69427.32,3.6,0.11738,0.00015,6.96029]
[1780391902725,36.74,69427.32,3.6,0.11738,0.00015,6.96029]
[1780391902760,36.74,69427.32,3.6,0.11738,0.00015,6.96029]
[1780391902867,36.74,69427.32,3.6,0.11738,0.00015,6.96029]
[1780391902869,36.74,69436.69,3.6,0.11881,0.00015,7.02122]
[1780391904361,36.75,69437.33,3.6,0.11892,0.00015,7.02577]
[1780391904497,36.75,69437.33,3.6,0.11892,0.00015,7.02577]
[1780391905277,36.75,69437.33,3.6,0.11892,0.00015,7.02577]
[1780391904859,36.75,69442.64,3.6,0.11974,0.00015,7.06053]
[1780391905866,36.75,69447.48,3.6,0.12049,0.00015,7.09241]
[1780391906392,36.75,69447.48,3.6,0.12049,0.00015,7.09241]
[1780391906592,36.75,69447.48,3.6,0.12049,0.00015,7.09241]
[1780391906873,36.75,69453.95,3.6,0.12151,0.00016,7.1349]
[1780391908237,36.75,69453.95,3.6,0.12151,0.00016,7.1349]
[1780391907881,36.75,69466.4,3.6,0.12346,0.00016,7.21658]
[1780391908600,36.75,69466.4,3.6,0.12346,0.00016,7.21658]
[1780391909012,36.75,69474.34,3.6,0.12472,0.00016,7.26883]
[1780391909818,36.75,69474.34,3.6,0.12472,0.00016,7.26883]
[1780391909912,36.75,69474.34,3.6,0.12472,0.00016,7.26883]
[1780391909999,36.75,69474.34,3.6,0.12472,0.00016,7.26883]
[1780391910045,36.75,69474.34,3.6,0.12472,0.00016,7.26883]
[1780391910120,36.75,69474.34,3.6,0.12472,0.00016,7.26883]
[1780391910163,36.75,69474.34,3.6,0.12472,0.00016,7.26883]
[1780391910192,36.75,69474.34,3.6,0.12472,0.00016,7.26883]
[1780391910221,36.75,69476.64,3.6,0.12509,0.00016,7.2842]
[1780391910483,36.75,69476.64,3.6,0.12509,0.00016,7.2842]
[1780391910530,36.75,69476.64,3.6,0.12509,0.00016,7.2842]
[1780391910900,36.75,69476.64,3.6,0.1251,0.00016,7.28444]
[1780391912360,36.76,69477.74,3.6,0.12519,0.00016,7.28558]
[1780391912417,36.76,69477.74,3.6,0.12519,0.00016,7.28558]
[1780391912915,36.76,69474.94,3.6,0.12475,0.00016,7.26763]
[1780391917950,36.77,69473.99,3.6,0.12466,0.00016,7.26362]
[1780391921978,36.77,69480.6,3.6,0.12575,0.00016,7.30853]
[1780391923994,36.77,69491.3,3.6,0.12747,0.00016,7.37923]
[1780391927017,36.78,69499.11,3.6,0.12874,0.00016,7.43123]
[1780391928935,36.78,69500.47,3.6,0.12897,0.00016,7.44033]
[1780391929035,36.78,69501.17,3.6,0.12908,0.00016,7.4451]
[1780391929901,36.78,69501.17,3.6,0.12908,0.00016,7.4451]
[1780391930043,36.78,69508.78,3.6,0.13033,0.00016,7.49551]
[1780391932056,36.78,69515.63,3.6,0.13146,0.00016,7.5411]
[1780391937090,36.78,69514.28,3.6,0.13125,0.00016,7.5329]
[1780391942267,36.78,69515.98,3.6,0.13154,0.00016,7.54432]
[1780391942386,36.78,69514.26,3.6,0.13126,0.00016,7.53307]
[1780391943132,36.78,69514.26,3.6,0.13126,0.00016,7.53307]
[1780391944140,36.78,69503.2,3.6,0.12946,0.00016,7.46021]
[1780391949174,36.79,69501.71,3.6,0.12923,0.00016,7.45113]
[1780391954211,36.79,69503.22,3.6,0.1295,0.00016,7.46174]
[1780391959246,36.79,69507.59,3.6,0.13022,0.00016,7.49101]
[1780391964280,36.79,69506.9,3.6,0.13012,0.00016,7.48686]
[1780391969313,36.79,69501.27,3.6,0.12922,0.00016,7.45038]
[1780391974350,36.8,69502.06,3.6,0.12927,0.00016,7.44994]
[1780391979385,36.8,69502.81,3.6,0.12941,0.00016,7.45554]
[1780391984421,36.8,69502.89,3.6,0.12944,0.00016,7.4567]
[1780391989455,36.81,69504.77,3.6,0.12976,0.00016,7.46982]
[1780391994489,36.81,69506.46,3.6,0.13006,0.00016,7.48176]
[1780391999525,36.81,69504.31,3.6,0.12972,0.00016,7.46813]
[1780392004559,36.81,69505.85,3.6,0.12999,0.00016,7.47888]
[1780392009595,36.81,69507.43,3.6,0.13025,0.00016,7.48962]
[1780392010602,36.81,69495.3,3.6,0.12829,0.00016,7.41006]
[1780392011610,36.82,69483.03,3.6,0.12633,0.00016,7.32975]
[1780392016645,36.82,69488.99,3.6,0.1273,0.00016,7.3695]
[1780392021684,36.82,69487.57,3.6,0.12709,0.00016,7.3607]
[1780392026716,36.82,69490.02,3.6,0.12749,0.00016,7.3771]
[1780392031754,36.82,69486.9,3.6,0.12691,0.00016,7.35094]
[1780392032701,36.82,69486.9,3.6,0.12691,0.00016,7.35094]
[1780392033767,36.82,69480.96,3.6,0.12597,0.00016,7.31227]
[1780392035551,36.82,69478.09,3.6,0.12552,0.00016,7.29365]
[1780392035562,36.82,69478.09,3.6,0.12552,0.00016,7.29365]
[1780392035781,36.83,69478.44,3.6,0.12558,0.00016,7.29608]
[1780392040819,36.83,69474.96,3.6,0.12505,0.00016,7.27408]
[1780392042830,36.83,69468.88,3.6,0.12409,0.00016,7.23464]
[1780392047868,36.83,69466.13,3.6,0.12368,0.00016,7.2175]
[1780392049636,36.83,69463.72,3.6,0.12331,0.00016,7.20199]
[1780392051793,36.83,69457.48,3.6,0.12234,0.00016,7.16178]
[1780392051883,36.83,69457.48,3.6,0.12234,0.00016,7.16178]
[1780392051935,36.84,69438.76,3.6,0.11945,0.00015,7.04052]
[1780392058304,36.84,69434.99,3.6,0.1189,0.00015,7.01716]
[1780392060190,36.84,69435.45,3.6,0.11898,0.00015,7.02048]
[1780392060209,36.84,69435.45,3.6,0.11898,0.00015,7.02048]
[1780392060402,36.84,69434.6,3.6,0.11886,0.00015,7.01535]
[1780392065998,36.85,69431.43,3.6,0.1184,0.00015,6.99585]
[1780392068087,36.85,69427.41,3.6,0.11779,0.00015,6.9701]
[1780392069308,36.85,69407.07,3.6,0.11475,0.00015,6.83972]
[1780392075067,36.85,69414.24,3.6,0.11586,0.00015,6.88749]
[1780392080111,36.86,69419.06,3.6,0.11662,0.00015,6.91989]
[1780392085138,36.87,69409.6,3.6,0.11523,0.00015,6.86045]
[1780392088157,36.87,69415.76,3.6,0.11616,0.00015,6.90044]
[1780392092185,36.87,69422.41,3.6,0.1171,0.00015,6.9381]
[1780392097220,36.87,69417.88,3.6,0.11645,0.00015,6.91011]
[1780392100240,36.88,69412.04,3.6,0.11558,0.00015,6.87272]
[1780392101966,36.88,69410.96,3.6,0.11541,0.00015,6.8658]
[1780392103224,36.88,69410.4,3.6,0.11533,0.00015,6.86224]
[1780392103283,36.88,69397.7,3.6,0.11344,0.00015,6.78089]
[1780392109303,36.88,69393.29,3.6,0.11282,0.00015,6.75378]
[1780392111323,36.88,69400.29,3.6,0.11386,0.00015,6.79898]
[1780392111894,36.88,69400.29,3.6,0.11386,0.00015,6.79898]
[1780392112325,36.88,69395.41,3.6,0.11315,0.00015,6.76793]
[1780392114338,36.88,69383.0,3.6,0.11134,0.00015,6.68924]
[1780392115586,36.88,69382.38,3.6,0.11126,0.00015,6.68565]
[1780392116002,36.88,69382.38,3.6,0.11126,0.00015,6.68565]
[1780392116169,36.88,69382.38,3.6,0.11126,0.00015,6.68565]
[1780392116469,36.89,69373.17,3.6,0.10993,0.00014,6.62747]
[1780392116575,36.89,69373.17,3.6,0.10993,0.00014,6.62747]
[1780392116838,36.89,69373.17,3.6,0.10993,0.00014,6.62747]
[1780392116973,36.89,69373.17,3.6,0.10993,0.00014,6.62747]
[1780392117157,36.89,69373.17,3.6,0.10993,0.00014,6.62747]
[1780392117263,36.89,69373.17,3.6,0.10993,0.00014,6.62747]
[1780392117367,36.89,69373.17,3.6,0.10994,0.00014,6.62784]
[1780392117910,36.89,69373.17,3.6,0.10994,0.00014,6.62784]
[1780392117943,36.89,69373.17,3.6,0.10994,0.00014,6.62784]
[1780392118374,36.89,69372.44,3.6,0.10985,0.00014,6.62414]
[1780392118797,36.89,69372.44,3.6,0.10985,0.00014,6.62414]
[1780392121734,36.89,69365.75,3.6,0.1089,0.00014,6.58236]
[1780392124248,36.9,69368.5,3.6,0.10932,0.00014,6.60076]
[1780392124421,36.9,69375.37,3.6,0.11031,0.00014,6.64434]
[1780392127442,36.9,69384.47,3.6,0.11167,0.00015,6.70372]
[1780392129455,36.9,69390.89,3.6,0.11262,0.00015,6.74505]
[1780392133484,36.91,69397.35,3.6,0.11359,0.00015,6.78689]
[1780392134491,36.91,69390.78,3.6,0.11262,0.00015,6.74512]
[1780392138519,36.91,69398.38,3.6,0.11376,0.00015,6.79431]
[1780392143556,36.91,69392.29,3.6,0.11288,0.00015,6.75613]
[1780392144561,36.91,69382.12,3.6,0.11139,0.00015,6.69131]
[1780392146539,36.92,69371.71,3.6,0.1099,0.00014,6.62629]
[1780392152070,36.92,69376.2,3.6,0.11059,0.00014,6.65632]
[1780392154351,36.92,69368.09,3.6,0.10935,0.00014,6.59937]
[1780392154717,36.92,69368.09,3.6,0.10935,0.00014,6.59937]
[1780392155555,36.92,69368.09,3.6,0.10935,0.00014,6.59937]
[1780392155570,36.92,69348.07,3.6,0.1065,0.00014,6.47317]
[1780392157007,36.92,69348.07,3.6,0.1065,0.00014,6.47317]
[1780392157069,36.93,69336.16,3.6,0.10484,0.00014,6.39903]
[1780392158826,36.93,69334.71,3.6,0.10465,0.00014,6.39039]
[1780392159101,36.93,69334.71,3.6,0.10465,0.00014,6.39039]
[1780392159573,36.93,69319.71,3.6,0.10258,0.00014,6.29707]
[1780392159903,36.93,69319.71,3.6,0.10258,0.00014,6.29707]
[1780392160480,36.93,69319.71,3.6,0.10258,0.00014,6.29707]
[1780392160566,36.93,69321.91,3.6,0.10289,0.00014,6.31123]
[1780392161402,36.93,69321.91,3.6,0.10289,0.00014,6.31123]
[1780392161494,36.93,69329.02,3.6,0.10388,0.00014,6.35618]
[1780392161757,36.93,69329.02,3.6,0.10388,0.00014,6.35618]
[1780392162563,36.93,69329.02,3.6,0.10388,0.00014,6.35618]
[1780392162456,36.94,69347.75,3.6,0.10653,0.00014,6.47443]
[1780392163256,36.94,69347.75,3.6,0.10653,0.00014,6.47443]
[1780392163298,36.94,69366.77,3.6,0.10925,0.00014,6.59507]
[1780392166453,36.94,69373.34,3.6,0.11022,0.00014,6.63791]
[1780392166836,36.94,69373.34,3.6,0.11022,0.00014,6.63791]
[1780392166935,36.94,69373.34,3.6,0.11022,0.00014,6.63791]
[1780392167063,36.94,69373.34,3.6,0.11022,0.00014,6.63791]
[1780392169968,36.95,69373.96,3.6,0.11034,0.00014,6.64289]
[1780392171078,36.95,69371.89,3.6,0.11005,0.00014,6.63011]
[1780392171427,36.95,69371.89,3.6,0.11005,0.00014,6.63011]
[1780392171528,36.95,69362.45,3.6,0.1087,0.00014,6.57074]
[1780392171985,36.95,69362.45,3.6,0.1087,0.00014,6.57074]
[1780392172066,36.95,69362.45,3.6,0.1087,0.00014,6.57074]
[1780392172127,36.95,69362.45,3.6,0.1087,0.00014,6.57074]
[1780392172142,36.95,69362.45,3.6,0.1087,0.00014,6.57074]
[1780392172150,36.95,69362.45,3.6,0.1087,0.00014,6.57074]
[1780392172182,36.95,69362.45,3.6,0.1087,0.00014,6.57074]
[1780392172228,36.95,69352.64,3.6,0.1073,0.00014,6.50904]
[1780392172751,36.95,69352.64,3.6,0.1073,0.00014,6.50904]
[1780392172762,36.95,69352.64,3.6,0.1073,0.00014,6.50904]
[1780392172881,36.95,69352.64,3.6,0.1073,0.00014,6.50904]
[1780392172991,36.95,69352.64,3.6,0.1073,0.00014,6.50904]
[1780392173047,36.95,69352.64,3.6,0.1073,0.00014,6.50904]
[1780392173083,36.95,69352.64,3.6,0.1073,0.00014,6.50904]
[1780392173225,36.95,69356.07,3.6,0.1078,0.00014,6.53094]
[1780392174267,36.95,69361.77,3.6,0.10863,0.00014,6.56747]
[1780392176803,36.96,69357.96,3.6,0.1081,0.00014,6.54414]
[1780392176848,36.96,69357.96,3.6,0.1081,0.00014,6.54414]
[1780392177067,36.96,69355.2,3.6,0.10771,0.00014,6.52699]
[1780392178867,36.96,69355.27,3.6,0.10773,0.00014,6.52769]
[1780392178910,36.96,69355.27,3.6,0.10773,0.00014,6.52769]
[1780392178931,36.96,69345.59,3.6,0.10636,0.00014,6.46708]
[1780392183136,36.96,69341.31,3.6,0.10579,0.00014,6.44142]
[1780392183220,36.96,69341.31,3.6,0.10579,0.00014,6.44142]
[1780392183438,36.96,69347.3,3.6,0.10664,0.00014,6.47941]
[1780392185860,36.97,69361.63,3.6,0.1087,0.00014,6.57086]
[1780392186865,36.97,69369.01,3.6,0.10977,0.00014,6.61795]
[1780392188526,36.97,69373.73,3.6,0.11046,0.00014,6.64822]
[1780392191418,36.97,69374.29,3.6,0.11056,0.00014,6.65249]
[1780392191525,36.97,69374.29,3.6,0.11056,0.00014,6.65249]
[1780392191519,36.98,69373.16,3.6,0.11041,0.00014,6.6457]
[1780392193489,36.98,69373.21,3.6,0.11042,0.00014,6.64638]
[1780392193548,36.98,69373.21,3.6,0.11042,0.00014,6.64638]
[1780392193558,36.98,69372.41,3.6,0.11031,0.00014,6.64168]
[1780392195502,36.98,69372.41,3.6,0.11032,0.00014,6.64205]
[1780392195604,36.98,69362.01,3.6,0.10885,0.00014,6.57715]
[1780392195634,36.98,69362.01,3.6,0.10885,0.00014,6.57715]
[1780392196553,36.98,69362.01,3.6,0.10885,0.00014,6.57715]
[1780392197468,36.98,69362.01,3.6,0.10885,0.00014,6.57715]
[1780392197600,36.98,69362.01,3.6,0.10885,0.00014,6.57715]
[1780392197605,36.98,69363.39,3.6,0.10906,0.00014,6.58635]
[1780392197686,36.98,69363.39,3.6,0.10906,0.00014,6.58635]
[1780392202979,37.0,69360.65,3.6,0.10873,0.00014,6.57194]
[1780392203992,37.0,69354.53,3.6,0.10786,0.00014,6.53362]
[1780392204994,37.0,69348.23,3.6,0.10698,0.00014,6.49431]
[1780392209314,37.0,69349.22,3.6,0.10714,0.00014,6.50165]
[1780392209371,37.0,69349.22,3.6,0.10714,0.00014,6.50165]
[1780392209415,37.0,69353.24,3.6,0.10772,0.00014,6.52737]
[1780392211965,37.01,69357.68,3.6,0.10829,0.00014,6.54991]
[1780392212047,37.01,69357.68,3.6,0.10829,0.00014,6.54991]
[1780392212172,37.01,69360.28,3.6,0.10866,0.00014,6.56663]
[1780392213367,37.01,69360.28,3.6,0.10866,0.00014,6.56663]
[1780392213460,37.01,69359.46,3.6,0.10855,0.00014,6.56178]
[1780392216071,37.01,69350.25,3.6,0.10727,0.00014,6.50484]
[1780392220100,37.02,69357.09,3.6,0.10827,0.00014,6.5492]
[1780392225135,37.02,69363.81,3.6,0.10927,0.00014,6.59324]
[1780392225809,37.02,69363.81,3.6,0.10927,0.00014,6.59324]
[1780392227148,37.03,69379.54,3.6,0.11156,0.00015,6.69367]
[1780392228156,37.03,69385.75,3.6,0.11248,0.00015,6.73345]
[1780392233191,37.03,69378.81,3.6,0.1115,0.00015,6.69098]
[1780392237219,37.04,69371.92,3.6,0.11053,0.00014,6.64869]
[1780392242254,37.05,69372.57,3.6,0.11068,0.00014,6.65507]
[1780392247290,37.05,69370.95,3.6,0.11049,0.00014,6.64686]
[1780392252327,37.06,69369.94,3.6,0.1104,0.00014,6.64254]
[1780392257363,37.07,69374.89,3.6,0.11116,0.00015,6.67591]
[1780392262397,37.08,69375.03,3.6,0.11122,0.00015,6.67855]
[1780392267433,37.08,69377.55,3.6,0.11163,0.00015,6.69623]
[1780392272469,37.09,69377.73,3.6,0.11161,0.00015,6.69285]
[1780392277504,37.09,69376.15,3.6,0.11142,0.00015,6.68456]
[1780392282538,37.1,69375.44,3.6,0.11135,0.00015,6.68174]
[1780392287574,37.11,69378.21,3.6,0.11179,0.00015,6.70096]
[1780392292608,37.11,69378.02,3.6,0.11181,0.00015,6.7018]
[1780392298651,37.12,69377.62,3.6,0.11181,0.00015,6.70176]
[1780392303687,37.13,69379.22,3.6,0.11209,0.00015,6.71395]
[1780392305702,37.13,69370.31,3.6,0.11083,0.00014,6.65861]
[1780392310736,37.14,69365.34,3.6,0.11016,0.00014,6.62931]
[1780392315780,37.15,69363.41,3.6,0.10992,0.00014,6.61891]
[1780392318260,37.15,69357.73,3.6,0.10912,0.00014,6.5836]
[1780392318324,37.15,69331.13,3.6,0.10539,0.00014,6.41812]
[1780392323470,37.16,69330.21,3.6,0.10532,0.00014,6.41484]
[1780392325725,37.17,69329.76,3.6,0.10528,0.00014,6.4131]
[1780392324837,37.17,69322.69,3.6,0.1043,0.00014,6.36912]
[1780392326121,37.17,69322.69,3.6,0.1043,0.00014,6.36912]
[1780392326223,37.17,69310.59,3.6,0.10266,0.00014,6.29524]
[1780392327646,37.17,69310.59,3.6,0.10266,0.00014,6.29524]
[1780392327671,37.17,69310.72,3.6,0.10269,0.00014,6.29667]
[1780392329210,37.18,69310.72,3.6,0.1027,0.00014,6.29729]
[1780392329297,37.18,69307.46,3.6,0.10227,0.00014,6.27779]
[1780392330878,37.18,69321.13,3.6,0.10417,0.00014,6.36363]
[1780392332907,37.19,69327.2,3.6,0.10495,0.00014,6.39612]
[1780392332986,37.19,69325.96,3.6,0.10478,0.00014,6.38841]
[1780392334116,37.19,69325.96,3.6,0.10478,0.00014,6.38841]
[1780392334432,37.19,69325.96,3.6,0.10478,0.00014,6.38841]
[1780392334521,37.19,69328.84,3.6,0.10519,0.00014,6.40678]
[1780392336760,37.19,69328.84,3.6,0.1052,0.00014,6.4072]
[1780392337066,37.19,69324.31,3.6,0.10458,0.00014,6.37949]
[1780392337443,37.19,69324.31,3.6,0.10458,0.00014,6.37949]
[1780392337545,37.19,69319.83,3.6,0.10397,0.00014,6.35218]
[1780392342963,37.2,69325.19,3.6,0.10478,0.00014,6.3885]
[1780392346583,37.21,69325.33,3.6,0.10482,0.00014,6.39026]
[1780392346664,37.21,69325.33,3.6,0.10482,0.00014,6.39026]
[1780392346681,37.21,69313.77,3.6,0.10324,0.00014,6.31913]
[1780392348198,37.21,69313.77,3.6,0.10325,0.00014,6.3197]
[1780392348262,37.21,69313.77,3.6,0.10325,0.00014,6.3197]
[1780392348399,37.21,69313.25,3.6,0.10319,0.00014,6.31708]
[1780392349326,37.21,69313.25,3.6,0.10319,0.00014,6.31708]
[1780392349373,37.21,69313.25,3.6,0.10319,0.00014,6.31708]
[1780392349428,37.21,69313.53,3.6,0.10325,0.00014,6.31939]
[1780392351393,37.22,69313.53,3.6,0.10326,0.00014,6.31997]
[1780392351432,37.22,69313.53,3.6,0.10326,0.00014,6.31997]
[1780392351494,37.22,69316.36,3.6,0.10366,0.00014,6.33806]
[1780392353426,37.22,69316.36,3.6,0.10367,0.00014,6.33861]
[1780392353487,37.22,69316.36,3.6,0.10367,0.00014,6.33861]
[1780392353523,37.22,69317.67,3.6,0.10387,0.00014,6.34726]
[1780392353890,37.22,69317.67,3.6,0.10387,0.00014,6.34726]
[1780392353938,37.22,69317.67,3.6,0.10387,0.00014,6.34726]
[1780392354259,37.22,69317.67,3.6,0.10387,0.00014,6.34726]
[1780392354346,37.22,69317.67,3.6,0.10387,0.00014,6.34726]
[1780392354484,37.23,69319.45,3.6,0.10412,0.00014,6.35883]
[1780392355487,37.23,69319.45,3.6,0.10412,0.00014,6.35883]
[1780392355559,37.23,69319.45,3.6,0.10412,0.00014,6.35883]
[1780392355693,37.23,69324.43,3.6,0.10482,0.00014,6.39026]
[1780392357528,37.23,69324.43,3.6,0.10483,0.00014,6.39072]
[1780392357759,37.23,69326.93,3.6,0.1052,0.00014,6.40712]
[1780392361637,37.23,69327.77,3.6,0.10534,0.00014,6.4132]
[1780392361663,37.23,69327.77,3.6,0.10534,0.00014,6.4132]
[1780392361708,37.23,69327.77,3.6,0.10534,0.00014,6.4132]
[1780392361761,37.23,69327.77,3.6,0.10534,0.00014,6.4132]
[1780392361719,37.24,69327.66,3.6,0.10533,0.00014,6.41293]
[1780392363683,37.24,69327.66,3.6,0.10534,0.00014,6.41334]
[1780392363752,37.24,69327.66,3.6,0.10534,0.00014,6.41334]
[1780392363700,37.24,69325.18,3.6,0.10501,0.00014,6.39834]
[1780392365718,37.24,69325.18,3.6,0.10501,0.00014,6.39877]
[1780392365843,37.24,69325.21,3.6,0.10503,0.00014,6.39939]
[1780392366686,37.24,69325.21,3.6,0.10503,0.00014,6.39939]
[1780392366770,37.24,69325.21,3.6,0.10503,0.00014,6.39939]
[1780392366725,37.24,69328.04,3.6,0.10543,0.00014,6.4174]
[1780392367774,37.24,69328.04,3.6,0.10543,0.00014,6.4174]
[1780392367842,37.25,69327.95,3.6,0.10543,0.00014,6.41723]
[1780392367861,37.25,69327.95,3.6,0.10543,0.00014,6.41723]
[1780392367914,37.25,69327.95,3.6,0.10543,0.00014,6.41723]
[1780392368139,37.25,69328.71,3.6,0.10554,0.00014,6.42234]
[1780392369821,37.25,69333.22,3.6,0.10618,0.00014,6.45085]
[1780392369875,37.25,69333.22,3.6,0.10618,0.00014,6.45085]
[1780392369908,37.25,69333.22,3.6,0.10618,0.00014,6.45085]
[1780392369940,37.25,69333.22,3.6,0.10618,0.00014,6.45085]
[1780392370153,37.25,69335.69,3.6,0.10654,0.00014,6.46665]
[1780392371874,37.25,69335.64,3.6,0.10654,0.00014,6.46675]
[1780392371915,37.25,69335.64,3.6,0.10654,0.00014,6.46675]
[1780392372166,37.25,69335.04,3.6,0.10646,0.00014,6.46342]
[1780392373928,37.25,69334.52,3.6,0.1064,0.00014,6.4606]
[1780392374741,37.26,69339.42,3.6,0.1071,0.00014,6.49157]
[1780392375978,37.26,69340.72,3.6,0.10729,0.00014,6.50006]
[1780392375984,37.26,69340.72,3.6,0.10729,0.00014,6.50006]
[1780392378019,37.26,69339.39,3.6,0.10713,0.00014,6.49285]
[1780392378034,37.26,69339.39,3.6,0.10713,0.00014,6.49285]
[1780392382114,37.27,69337.29,3.6,0.10686,0.00014,6.48088]
[1780392382126,37.27,69337.29,3.6,0.10686,0.00014,6.48088]
[1780392382785,37.27,69330.78,3.6,0.10596,0.00014,6.44106]
[1780392386214,37.27,69328.74,3.6,0.10571,0.00014,6.42949]
[1780392386227,37.27,69328.74,3.6,0.10571,0.00014,6.42949]
[1780392387764,37.27,69328.02,3.6,0.1056,0.00014,6.42502]
[1780392387777,37.28,69327.6,3.6,0.10556,0.00014,6.42318]
[1780392387849,37.28,69327.6,3.6,0.10556,0.00014,6.42318]
[1780392388680,37.28,69323.62,3.6,0.10501,0.00014,6.39846]
[1780392389770,37.28,69317.56,3.6,0.10418,0.00014,6.36131]
[1780392390331,37.28,69317.56,3.6,0.10418,0.00014,6.36131]
[1780392390347,37.28,69317.56,3.6,0.10418,0.00014,6.36131]
[1780392390499,37.28,69317.56,3.6,0.10418,0.00014,6.36131]
[1780392392372,37.28,69313.48,3.6,0.10356,0.00014,6.33098]
[1780392392377,37.28,69313.48,3.6,0.10356,0.00014,6.33098]
[1780392392416,37.28,69313.48,3.6,0.10356,0.00014,6.33098]
[1780392392516,37.28,69313.54,3.6,0.10358,0.00014,6.3319]
[1780392394420,37.28,69313.59,3.6,0.1036,0.00014,6.33277]
[1780392394426,37.28,69313.59,3.6,0.1036,0.00014,6.33277]
[1780392394487,37.28,69313.59,3.6,0.1036,0.00014,6.33277]
[1780392394488,37.29,69319.4,3.6,0.10441,0.00014,6.36926]
[1780392396457,37.29,69319.47,3.6,0.10443,0.00014,6.37018]
[1780392396533,37.29,69319.47,3.6,0.10443,0.00014,6.37018]
[1780392396634,37.29,69321.52,3.6,0.10473,0.00014,6.38336]
[1780392397967,37.29,69321.52,3.6,0.10474,0.00014,6.38382]
[1780392398029,37.29,69321.52,3.6,0.10474,0.00014,6.38382]
[1780392398523,37.29,69321.52,3.6,0.10474,0.00014,6.38382]
[1780392398558,37.29,69321.52,3.6,0.10474,0.00014,6.38382]
[1780392398566,37.29,69323.02,3.6,0.10496,0.00014,6.39359]
[1780392400563,37.3,69325.67,3.6,0.10533,0.00014,6.4105]
[1780392400618,37.3,69325.67,3.6,0.10533,0.00014,6.4105]
[1780392400693,37.3,69326.02,3.6,0.10539,0.00014,6.41311]
[1780392402601,37.3,69326.02,3.6,0.1054,0.00014,6.41353]
[1780392402638,37.3,69326.02,3.6,0.1054,0.00014,6.41353]
[1780392402700,37.3,69323.64,3.6,0.10508,0.00014,6.39916]
[1780392404659,37.3,69323.62,3.6,0.10509,0.00014,6.39947]
[1780392404709,37.3,69323.62,3.6,0.10509,0.00014,6.39947]
[1780392404811,37.3,69324.0,3.6,0.10516,0.00014,6.40269]
[1780392406722,37.3,69324.71,3.6,0.10526,0.00014,6.4071]
[1780392406820,37.31,69326.36,3.6,0.10551,0.00014,6.41819]
[1780392408780,37.31,69327.53,3.6,0.10567,0.00014,6.42546]
[1780392408790,37.31,69327.53,3.6,0.10567,0.00014,6.42546]
[1780392408807,37.31,69327.53,3.6,0.10567,0.00014,6.42546]
[1780392410846,37.31,69329.24,3.6,0.10593,0.00014,6.43725]
[1780392410857,37.31,69329.86,3.6,0.10602,0.00014,6.44111]
[1780392412894,37.31,69329.76,3.6,0.10602,0.00014,6.44121]
[1780392414938,37.32,69329.73,3.6,0.10604,0.00014,6.44174]
[1780392414949,37.32,69329.73,3.6,0.10604,0.00014,6.44174]
[1780392419957,37.32,69330.57,3.6,0.10619,0.00014,6.44874]
[1780392421407,37.32,69326.85,3.6,0.10568,0.00014,6.42598]
[1780392421447,37.32,69326.85,3.6,0.10568,0.00014,6.42598]
[1780392421771,37.32,69326.85,3.6,0.10568,0.00014,6.42598]
[1780392421800,37.32,69326.85,3.6,0.10568,0.00014,6.42598]
[1780392421828,37.33,69324.35,3.6,0.10534,0.00014,6.41081]
[1780392421963,37.33,69324.35,3.6,0.10534,0.00014,6.41081]
[1780392422003,37.33,69324.35,3.6,0.10534,0.00014,6.41081]
[1780392422048,37.33,69324.35,3.6,0.10534,0.00014,6.41081]
[1780392422080,37.33,69324.35,3.6,0.10534,0.00014,6.41081]
[1780392422526,37.33,69324.35,3.6,0.10535,0.00014,6.41119]
[1780392423147,37.33,69324.35,3.6,0.10535,0.00014,6.41119]
[1780392423185,37.33,69324.35,3.6,0.10535,0.00014,6.41119]
[1780392423533,37.33,69318.32,3.6,0.10453,0.00014,6.37422]
[1780392424638,37.33,69318.32,3.6,0.10453,0.00014,6.37422]
[1780392424707,37.33,69318.32,3.6,0.10453,0.00014,6.37422]
[1780392424749,37.33,69316.56,3.6,0.10429,0.00014,6.3638]
[1780392425200,37.33,69316.56,3.6,0.10429,0.00014,6.3638]
[1780392425244,37.33,69316.56,3.6,0.10429,0.00014,6.3638]
[1780392425547,37.33,69316.56,3.6,0.10431,0.00014,6.36433]
[1780392426553,37.33,69326.0,3.6,0.10562,0.00014,6.42334]
[1780392427246,37.33,69326.0,3.6,0.10562,0.00014,6.42334]
[1780392427290,37.33,69326.0,3.6,0.10562,0.00014,6.42334]
[1780392427562,37.34,69324.24,3.6,0.10539,0.00014,6.41281]
[1780392429307,37.34,69322.31,3.6,0.10513,0.00014,6.40126]
[1780392429359,37.34,69322.31,3.6,0.10513,0.00014,6.40126]
[1780392429671,37.34,69318.56,3.6,0.10462,0.00014,6.37843]
[1780392431353,37.34,69318.61,3.6,0.10464,0.00014,6.37918]
[1780392431386,37.34,69318.61,3.6,0.10464,0.00014,6.37918]
[1780392431591,37.34,69317.86,3.6,0.10455,0.00014,6.37502]
[1780392432302,37.34,69317.86,3.6,0.10455,0.00014,6.37502]
[1780392432417,37.34,69317.86,3.6,0.10455,0.00014,6.37502]
[1780392432599,37.34,69316.59,3.6,0.10438,0.00014,6.36764]
[1780392433403,37.34,69316.59,3.6,0.10438,0.00014,6.36764]
[1780392433437,37.34,69316.59,3.6,0.10438,0.00014,6.36764]
[1780392433451,37.34,69316.59,3.6,0.10438,0.00014,6.36764]
[1780392433504,37.34,69316.59,3.6,0.10438,0.00014,6.36764]
[1780392433607,37.35,69315.06,3.6,0.10418,0.00014,6.35868]
[1780392435446,37.35,69315.3,3.6,0.10423,0.00014,6.36067]
[1780392435498,37.35,69315.3,3.6,0.10423,0.00014,6.36067]
[1780392435531,37.35,69316.08,3.6,0.10435,0.00014,6.366]
[1780392437495,37.35,69315.96,3.6,0.10434,0.00014,6.36576]
[1780392437524,37.35,69315.96,3.6,0.10434,0.00014,6.36576]
[1780392437632,37.35,69315.47,3.6,0.10428,0.00014,6.36323]
[1780392439549,37.36,69315.5,3.6,0.1043,0.00014,6.36393]
[1780392439596,37.36,69315.5,3.6,0.1043,0.00014,6.36393]
[1780392439697,37.36,69316.5,3.6,0.10445,0.00014,6.37062]
[1780392441586,37.36,69316.37,3.6,0.10444,0.00014,6.37032]
[1780392441619,37.36,69316.37,3.6,0.10444,0.00014,6.37032]
[1780392441718,37.36,69314.78,3.6,0.10423,0.00014,6.36099]
[1780392443644,37.36,69314.78,3.6,0.10425,0.00014,6.3615]
[1780392443678,37.36,69314.78,3.6,0.10425,0.00014,6.3615]
[1780392443686,37.36,69316.31,3.6,0.10447,0.00014,6.37147]
[1780392445680,37.37,69316.43,3.6,0.1045,0.00014,6.37273]
[1780392445711,37.37,69316.43,3.6,0.1045,0.00014,6.37273]
[1780392445812,37.37,69319.66,3.6,0.10495,0.00014,6.39321]
[1780392447741,37.37,69319.66,3.6,0.10497,0.00014,6.3937]
[1780392447777,37.37,69319.66,3.6,0.10497,0.00014,6.3937]
[1780392447787,37.37,69319.66,3.6,0.10497,0.00014,6.3937]
[1780392447831,37.37,69319.66,3.6,0.10497,0.00014,6.3937]
[1780392447805,37.37,69319.69,3.6,0.10498,0.00014,6.39434]
[1780392449786,37.37,69319.69,3.6,0.10499,0.00014,6.39479]
[1780392449812,37.37,69319.69,3.6,0.10499,0.00014,6.39479]
[1780392449822,37.38,69318.74,3.6,0.10488,0.00014,6.38983]
[1780392451852,37.38,69318.62,3.6,0.10486,0.00014,6.38909]
[1780392451883,37.38,69318.62,3.6,0.10486,0.00014,6.38909]
[1780392452738,37.38,69317.1,3.6,0.10459,0.00014,6.37449]
[1780392453898,37.38,69317.1,3.6,0.10459,0.00014,6.37449]
[1780392453925,37.38,69319.16,3.6,0.10488,0.00014,6.38772]
[1780392453960,37.38,69319.16,3.6,0.10488,0.00014,6.38772]
[1780392453988,37.38,69319.16,3.6,0.10488,0.00014,6.38772]
[1780392454752,37.38,69318.87,3.6,0.10485,0.00014,6.38639]
[1780392455864,37.38,69318.87,3.6,0.10485,0.00014,6.38639]
[1780392455973,37.39,69318.96,3.6,0.10488,0.00014,6.38741]
[1780392456770,37.39,69317.49,3.6,0.10469,0.00014,6.37879]
[1780392456923,37.39,69317.49,3.6,0.10469,0.00014,6.37879]
[1780392456965,37.39,69317.49,3.6,0.10469,0.00014,6.37879]
[1780392456975,37.39,69317.49,3.6,0.10469,0.00014,6.37879]
[1780392457028,37.39,69317.49,3.6,0.10469,0.00014,6.37879]
[1780392457780,37.39,69314.89,3.6,0.10434,0.00014,6.36319]
[1780392457985,37.39,69314.89,3.6,0.10434,0.00014,6.36319]
[1780392458043,37.39,69314.89,3.6,0.10434,0.00014,6.36319]
[1780392458694,37.39,69314.89,3.6,0.10434,0.00014,6.36319]
[1780392458762,37.39,69314.89,3.6,0.10434,0.00014,6.36319]
[1780392458785,37.39,69313.87,3.6,0.10421,0.00014,6.3574]
[1780392460038,37.39,69312.52,3.6,0.10403,0.00014,6.34957]
[1780392460072,37.39,69312.52,3.6,0.10403,0.00014,6.34957]
[1780392460800,37.39,69311.61,3.6,0.10392,0.00014,6.34448]
[1780392462079,37.4,69311.37,3.6,0.1039,0.00014,6.34353]
[1780392462133,37.4,69311.37,3.6,0.1039,0.00014,6.34353]
[1780392462813,37.4,69311.36,3.6,0.10391,0.00014,6.344]
[1780392464136,37.4,69310.88,3.6,0.10386,0.00014,6.34157]
[1780392464163,37.4,69310.88,3.6,0.10386,0.00014,6.34157]
[1780392464827,37.4,69309.76,3.6,0.10372,0.00014,6.3352]
[1780392466182,37.41,69309.65,3.6,0.10373,0.00014,6.33562]
[1780392466218,37.41,69309.65,3.6,0.10373,0.00014,6.33562]
[1780392466842,37.41,69309.65,3.6,0.10373,0.00014,6.33562]
[1780392467465,37.41,69309.65,3.6,0.10373,0.00014,6.33562]
[1780392468236,37.41,69308.71,3.6,0.10361,0.00014,6.33037]
[1780392468241,37.41,69308.71,3.6,0.10361,0.00014,6.33037]
[1780392468928,37.41,69308.06,3.6,0.10354,0.00014,6.32746]
[1780392469475,37.41,69308.06,3.6,0.10354,0.00014,6.32746]
[1780392469540,37.41,69308.06,3.6,0.10354,0.00014,6.32746]
[1780392469865,37.41,69308.06,3.6,0.10356,0.00014,6.32801]
[1780392470286,37.41,69308.06,3.6,0.10356,0.00014,6.32801]
[1780392470319,37.41,69308.06,3.6,0.10356,0.00014,6.32801]
[1780392470875,37.42,69307.04,3.6,0.10343,0.00014,6.32229]
[1780392472341,37.42,69305.7,3.6,0.10325,0.00014,6.31404]
[1780392472383,37.42,69305.7,3.6,0.10325,0.00014,6.31404]
[1780392472887,37.42,69305.48,3.6,0.10324,0.00014,6.31382]
[1780392473837,37.42,69305.48,3.6,0.10324,0.00014,6.31382]
[1780392473896,37.42,69303.47,3.6,0.10298,0.00014,6.30204]
[1780392473946,37.42,69303.47,3.6,0.10298,0.00014,6.30204]
[1780392474386,37.42,69303.47,3.6,0.10298,0.00014,6.30204]
[1780392474440,37.42,69303.47,3.6,0.10298,0.00014,6.30204]
[1780392474896,37.42,69303.47,3.6,0.10298,0.00014,6.30204]
[1780392474908,37.42,69296.43,3.6,0.10204,0.00014,6.25926]
[1780392475006,37.42,69296.43,3.6,0.10204,0.00014,6.25926]
[1780392475130,37.42,69296.43,3.6,0.10204,0.00014,6.25926]
[1780392475151,37.42,69296.43,3.6,0.10204,0.00014,6.25926]
[1780392476464,37.43,69292.62,3.6,0.10153,0.00013,6.23641]
[1780392476524,37.43,69292.62,3.6,0.10153,0.00013,6.23641]
[1780392476914,37.43,69293.5,3.6,0.10166,0.00014,6.24229]
[1780392477036,37.43,69293.5,3.6,0.10166,0.00014,6.24229]
[1780392477156,37.43,69293.5,3.6,0.10166,0.00014,6.24229]
[1780392477922,37.43,69293.65,3.6,0.10169,0.00014,6.2437]
[1780392478489,37.43,69293.65,3.6,0.10169,0.00014,6.2437]
[1780392478533,37.43,69293.65,3.6,0.10169,0.00014,6.2437]
[1780392478542,37.43,69293.65,3.6,0.10169,0.00014,6.2437]
[1780392478567,37.43,69293.65,3.6,0.10169,0.00014,6.2437]
[1780392478928,37.43,69297.21,3.6,0.10218,0.00014,6.26598]
[1780392479235,37.43,69297.21,3.6,0.10218,0.00014,6.26598]
[1780392479291,37.43,69297.21,3.6,0.10218,0.00014,6.26598]
[1780392479936,37.43,69299.01,3.6,0.10244,0.00014,6.27745]
[1780392480530,37.43,69299.01,3.6,0.10244,0.00014,6.27745]
[1780392480587,37.43,69299.01,3.6,0.10244,0.00014,6.27745]
[1780392480942,37.43,69299.66,3.6,0.10254,0.00014,6.28186]
[1780392482577,37.43,69299.66,3.6,0.10254,0.00014,6.28186]
[1780392482623,37.43,69299.66,3.6,0.10254,0.00014,6.28186]
[1780392482667,37.44,69299.14,3.6,0.10247,0.00014,6.27908]
[1780392484635,37.44,69298.9,3.6,0.10245,0.00014,6.27803]
[1780392484675,37.44,69298.9,3.6,0.10245,0.00014,6.27803]
[1780392484733,37.44,69299.3,3.6,0.10251,0.00014,6.2809]
[1780392485270,37.44,69299.3,3.6,0.10251,0.00014,6.2809]
[1780392485332,37.44,69299.3,3.6,0.10251,0.00014,6.2809]
[1780392485832,37.44,69299.3,3.6,0.10251,0.00014,6.2809]
[1780392485866,37.44,69299.93,3.6,0.10261,0.00014,6.28519]
[1780392486725,37.44,69299.93,3.6,0.10261,0.00014,6.28519]
[1780392486734,37.44,69299.93,3.6,0.10261,0.00014,6.28519]
[1780392486945,37.44,69294.01,3.6,0.10181,0.00014,6.24919]
[1780392488952,37.44,69294.01,3.6,0.10182,0.00014,6.24957]
[1780392489107,37.44,69295.13,3.6,0.10198,0.00014,6.25686]
[1780392489157,37.45,69308.78,3.6,0.10385,0.00014,6.34129]
[1780392492693,37.45,69312.81,3.6,0.10443,0.00014,6.36706]
[1780392492749,37.45,69312.81,3.6,0.10443,0.00014,6.36706]
[1780392492810,37.45,69312.81,3.6,0.10443,0.00014,6.36706]
[1780392492844,37.45,69312.81,3.6,0.10443,0.00014,6.36706]
[1780392492861,37.45,69315.63,3.6,0.10483,0.00014,6.38492]
[1780392492970,37.45,69315.63,3.6,0.10483,0.00014,6.38492]
[1780392492999,37.45,69315.63,3.6,0.10483,0.00014,6.38492]
[1780392494910,37.45,69319.93,3.6,0.10543,0.00014,6.41191]
[1780392494979,37.45,69323.33,3.6,0.10591,0.00014,6.43331]
[1780392495067,37.46,69324.9,3.6,0.10614,0.00014,6.44336]
[1780392496932,37.46,69324.9,3.6,0.10614,0.00014,6.44336]
[1780392496987,37.46,69325.57,3.6,0.10624,0.00014,6.44781]
[1780392497029,37.46,69325.57,3.6,0.10624,0.00014,6.44781]
[1780392497111,37.46,69325.57,3.6,0.10624,0.00014,6.44781]
[1780392497124,37.46,69327.68,3.6,0.10654,0.00014,6.46119]
[1780392498976,37.46,69327.68,3.6,0.10654,0.00014,6.46145]
[1780392499027,37.46,69327.68,3.6,0.10654,0.00014,6.46145]
[1780392499825,37.46,69327.68,3.6,0.10654,0.00014,6.46145]
[1780392499844,37.46,69327.68,3.6,0.10654,0.00014,6.46145]
[1780392499893,37.46,69327.68,3.6,0.10654,0.00014,6.46145]
[1780392499938,37.46,69327.68,3.6,0.10654,0.00014,6.46145]
[1780392499927,37.46,69330.86,3.6,0.10699,0.00014,6.48141]
[1780392500788,37.46,69330.86,3.6,0.10699,0.00014,6.48141]
[1780392500809,37.46,69330.86,3.6,0.10699,0.00014,6.48141]
[1780392500903,37.46,69330.86,3.6,0.10699,0.00014,6.48141]
[1780392500890,37.46,69331.43,3.6,0.10708,0.00014,6.48533]
[1780392501020,37.46,69331.43,3.6,0.10708,0.00014,6.48533]
[1780392501024,37.46,69331.43,3.6,0.10708,0.00014,6.48533]
[1780392501068,37.46,69331.43,3.6,0.10708,0.00014,6.48533]
[1780392501121,37.46,69331.43,3.6,0.10708,0.00014,6.48533]
[1780392501222,37.46,69326.48,3.6,0.1064,0.00014,6.455]
[1780392503073,37.46,69326.32,3.6,0.10638,0.00014,6.45427]
[1780392503133,37.46,69326.32,3.6,0.10638,0.00014,6.45427]
[1780392503166,37.46,69322.74,3.6,0.10589,0.00014,6.43241]
[1780392505118,37.47,69322.74,3.6,0.1059,0.00014,6.43274]
[1780392505128,37.47,69322.74,3.6,0.1059,0.00014,6.43274]
[1780392505177,37.47,69322.74,3.6,0.1059,0.00014,6.43274]
[1780392505325,37.47,69320.72,3.6,0.10563,0.00014,6.42077]
[1780392507166,37.47,69320.74,3.6,0.10564,0.00014,6.42125]
[1780392507228,37.47,69320.74,3.6,0.10564,0.00014,6.42125]
[1780392507235,37.47,69321.12,3.6,0.10571,0.00014,6.42414]
[1780392509224,37.47,69321.01,3.6,0.1057,0.00014,6.424]
[1780392509227,37.47,69321.01,3.6,0.1057,0.00014,6.424]
[1780392509290,37.47,69321.01,3.6,0.1057,0.00014,6.424]
[1780392509390,37.47,69320.43,3.6,0.10563,0.00014,6.42076]
[1780392511264,37.48,69320.43,3.6,0.10564,0.00014,6.42111]
[1780392511269,37.48,69320.43,3.6,0.10564,0.00014,6.42111]
[1780392511322,37.48,69320.43,3.6,0.10564,0.00014,6.42111]
[1780392511365,37.48,69317.89,3.6,0.10521,0.00014,6.39961]
[1780392513310,37.48,69317.82,3.6,0.10521,0.00014,6.39955]
[1780392513317,37.48,69317.82,3.6,0.10521,0.00014,6.39955]
[1780392513409,37.48,69317.82,3.6,0.10521,0.00014,6.39955]
[1780392513579,37.48,69317.82,3.6,0.10521,0.00014,6.39955]
[1780392513666,37.48,69317.82,3.6,0.10521,0.00014,6.39955]
[1780392513668,37.48,69317.14,3.6,0.10512,0.00014,6.39574]
[1780392515366,37.48,69317.14,3.6,0.10513,0.00014,6.39612]
[1780392515431,37.48,69317.14,3.6,0.10513,0.00014,6.39612]
[1780392515460,37.48,69313.95,3.6,0.1047,0.00014,6.37683]
[1780392516894,37.48,69313.95,3.6,0.1047,0.00014,6.37683]
[1780392516965,37.48,69313.95,3.6,0.1047,0.00014,6.37683]
[1780392517157,37.48,69313.99,3.6,0.10472,0.00014,6.3775]
[1780392517251,37.48,69313.99,3.6,0.10472,0.00014,6.3775]
[1780392517367,37.48,69313.99,3.6,0.10472,0.00014,6.3775]
[1780392517426,37.48,69313.99,3.6,0.10472,0.00014,6.3775]
[1780392517968,37.49,69308.54,3.6,0.10399,0.00014,6.34481]
[1780392519483,37.49,69303.34,3.6,0.10329,0.00014,6.31335]
[1780392519495,37.49,69303.34,3.6,0.10329,0.00014,6.31335]
[1780392519893,37.49,69302.13,3.6,0.10314,0.00014,6.30645]
[1780392520866,37.49,69302.13,3.6,0.10314,0.00014,6.30645]
[1780392520911,37.49,69302.13,3.6,0.10314,0.00014,6.30645]
[1780392520959,37.49,69302.13,3.6,0.10314,0.00014,6.30645]
[1780392520879,37.49,69300.44,3.6,0.10291,0.00014,6.29607]
[1780392521521,37.49,69300.44,3.6,0.10291,0.00014,6.29607]
[1780392521581,37.49,69300.44,3.6,0.10291,0.00014,6.29607]
[1780392521609,37.49,69295.28,3.6,0.10222,0.00014,6.26499]
[1780392522718,37.49,69295.28,3.6,0.10222,0.00014,6.26499]
[1780392522773,37.49,69295.28,3.6,0.10222,0.00014,6.26499]
[1780392522818,37.5,69293.52,3.6,0.10199,0.00014,6.25482]
[1780392523562,37.5,69293.52,3.6,0.10199,0.00014,6.25482]
[1780392523599,37.5,69293.52,3.6,0.10199,0.00014,6.25482]
[1780392523662,37.5,69291.68,3.6,0.10176,0.00013,6.24419]
[1780392525599,37.5,69291.46,3.6,0.10174,0.00013,6.2435]
[1780392525671,37.5,69291.46,3.6,0.10174,0.00013,6.2435]
[1780392525701,37.5,69288.11,3.6,0.10131,0.00013,6.2237]
[1780392527655,37.51,69288.01,3.6,0.10131,0.00013,6.22377]
[1780392527715,37.51,69288.01,3.6,0.10131,0.00013,6.22377]
[1780392527754,37.51,69286.08,3.6,0.10107,0.00013,6.21267]
[1780392529700,37.51,69286.04,3.6,0.10108,0.00013,6.21312]
[1780392529765,37.51,69286.04,3.6,0.10108,0.00013,6.21312]
[1780392529787,37.51,69285.04,3.6,0.10096,0.00013,6.20773]
[1780392530320,37.51,69285.04,3.6,0.10096,0.00013,6.20773]
[1780392530370,37.51,69285.04,3.6,0.10096,0.00013,6.20773]
[1780392530471,37.51,69284.83,3.6,0.10094,0.00013,6.20696]
[1780392531743,37.51,69284.83,3.6,0.10094,0.00013,6.20696]
[1780392531801,37.51,69284.83,3.6,0.10094,0.00013,6.20696]
[1780392531813,37.51,69284.83,3.6,0.10094,0.00013,6.20696]
[1780392531861,37.51,69284.83,3.6,0.10094,0.00013,6.20696]
[1780392531873,37.52,69284.1,3.6,0.10085,0.00013,6.20288]
[1780392533784,37.52,69284.29,3.6,0.10089,0.00013,6.20442]
[1780392533832,37.52,69284.29,3.6,0.10089,0.00013,6.20442]
[1780392533885,37.52,69280.83,3.6,0.10043,0.00013,6.18373]
[1780392535839,37.52,69281.09,3.6,0.10048,0.00013,6.18573]
[1780392535895,37.52,69281.09,3.6,0.10048,0.00013,6.18573]
[1780392535939,37.52,69280.56,3.6,0.10042,0.00013,6.18316]
[1780392536984,37.52,69280.56,3.6,0.10042,0.00013,6.18316]
[1780392537045,37.52,69280.62,3.6,0.10043,0.00013,6.18352]
[1780392537591,37.52,69271.5,3.6,0.09922,0.00013,6.12842]
[1780392539890,37.53,69272.14,3.6,0.09932,0.00013,6.13271]
[1780392539966,37.53,69272.14,3.6,0.09932,0.00013,6.13271]
[1780392539991,37.53,69272.02,3.6,0.09932,0.00013,6.13283]
[1780392544061,37.53,69269.1,3.6,0.09896,0.00013,6.11643]
[1780392544121,37.53,69269.1,3.6,0.09896,0.00013,6.11643]
[1780392544394,37.54,69268.54,3.6,0.0989,0.00013,6.11348]
[1780392545769,37.54,69268.54,3.6,0.0989,0.00013,6.11348]
[1780392545870,37.54,69267.5,3.6,0.09877,0.00013,6.10762]
[1780392546061,37.54,69267.5,3.6,0.09877,0.00013,6.10762]
[1780392546066,37.54,69267.5,3.6,0.09877,0.00013,6.10762]
[1780392546075,37.54,69267.5,3.6,0.09877,0.00013,6.10762]
[1780392548113,37.54,69263.28,3.6,0.09823,0.00013,6.08298]
[1780392548119,37.54,69263.28,3.6,0.09823,0.00013,6.08298]
[1780392548163,37.54,69263.28,3.6,0.09823,0.00013,6.08298]
[1780392548244,37.54,69263.28,3.6,0.09823,0.00013,6.08298]
[1780392548422,37.54,69263.28,3.6,0.09824,0.00013,6.08347]
[1780392550198,37.54,69260.26,3.6,0.09786,0.00013,6.06573]
[1780392550260,37.54,69260.26,3.6,0.09786,0.00013,6.06573]
[1780392550435,37.55,69261.13,3.6,0.09798,0.00013,6.07149]
[1780392552229,37.55,69261.52,3.6,0.09805,0.00013,6.07435]
[1780392552320,37.55,69261.52,3.6,0.09805,0.00013,6.07435]
[1780392552367,37.55,69261.52,3.6,0.09805,0.00013,6.07435]
[1780392552488,37.55,69261.52,3.6,0.09805,0.00013,6.07435]
[1780392552494,37.55,69258.87,3.6,0.09771,0.00013,6.05887]
[1780392554252,37.55,69259.41,3.6,0.09779,0.00013,6.06266]
[1780392554355,37.55,69259.41,3.6,0.09779,0.00013,6.06266]
[1780392554467,37.55,69261.8,3.6,0.09812,0.00013,6.07761]
[1780392556349,37.55,69266.43,3.6,0.09874,0.00013,6.10609]
[1780392556443,37.55,69266.43,3.6,0.09874,0.00013,6.10609]
[1780392556646,37.56,69271.99,3.6,0.09948,0.00013,6.14021]
[1780392558623,37.56,69261.05,3.6,0.09806,0.00013,6.07485]
[1780392560441,37.56,69260.93,3.6,0.09805,0.00013,6.07464]
[1780392560564,37.56,69260.93,3.6,0.09805,0.00013,6.07464]
[1780392560665,37.56,69257.8,3.6,0.09766,0.00013,6.05628]
[1780392562491,37.57,69257.63,3.6,0.09765,0.00013,6.0558]
[1780392562581,37.57,69257.63,3.6,0.09765,0.00013,6.0558]
[1780392562668,37.57,69252.93,3.6,0.09705,0.00013,6.02803]
[1780392564551,37.57,69252.69,3.6,0.09703,0.00013,6.02715]
[1780392564628,37.57,69252.69,3.6,0.09703,0.00013,6.02715]
[1780392564680,37.57,69252.69,3.6,0.09703,0.00013,6.02715]
[1780392564712,37.57,69251.7,3.6,0.09691,0.00013,6.02177]
[1780392566562,37.57,69251.17,3.6,0.09685,0.00013,6.01917]
[1780392566640,37.57,69251.17,3.6,0.09685,0.00013,6.01917]
[1780392566742,37.58,69251.24,3.6,0.09688,0.00013,6.02018]
[1780392568623,37.58,69251.21,3.6,0.09689,0.00013,6.02059]
[1780392568723,37.58,69251.21,3.6,0.09689,0.00013,6.02059]
[1780392568824,37.58,69250.61,3.6,0.09682,0.00013,6.01756]
[1780392570421,37.58,69250.51,3.6,0.09682,0.00013,6.01755]
[1780392570630,37.58,69250.51,3.6,0.09682,0.00013,6.01755]
[1780392570828,37.58,69250.51,3.6,0.09682,0.00013,6.01755]
[1780392570962,37.58,69250.51,3.6,0.09682,0.00013,6.01755]
[1780392571000,37.58,69248.34,3.6,0.09647,0.00013,5.99909]
[1780392572720,37.59,69248.34,3.6,0.09648,0.00013,5.99973]
[1780392572732,37.59,69248.34,3.6,0.09648,0.00013,5.99973]
[1780392572910,37.59,69248.34,3.6,0.09648,0.00013,5.99973]
[1780392572984,37.59,69241.14,3.6,0.09557,0.00013,5.95719]
[1780392573452,37.59,69241.14,3.6,0.09557,0.00013,5.95719]
[1780392573610,37.59,69241.14,3.6,0.09557,0.00013,5.95719]
[1780392573697,37.61,69236.93,3.6,0.09517,0.00013,5.93876]
[1780392574775,37.61,69236.93,3.6,0.09517,0.00013,5.93876]
[1780392574866,37.64,69222.7,3.6,0.09349,0.00013,5.85982]
[1780392575294,37.64,69222.7,3.6,0.09349,0.00013,5.85982]
[1780392575617,37.65,69223.66,3.6,0.09373,0.00013,5.87085]
[1780392578640,37.72,69214.11,3.6,0.0929,0.00013,5.8316]
[1780392580890,37.74,69213.61,3.6,0.09296,0.00013,5.83461]
[1780392580956,37.74,69213.61,3.6,0.09296,0.00013,5.83461]
[1780392580992,37.74,69229.18,3.6,0.09495,0.00013,5.9276]
[1780392582667,37.75,69245.23,3.6,0.09703,0.00013,6.02441]
[1780392584086,37.75,69250.83,3.6,0.09777,0.00013,6.05848]
[1780392584277,37.75,69250.83,3.6,0.09777,0.00013,6.05848]
[1780392584293,37.75,69250.83,3.6,0.09777,0.00013,6.05848]
[1780392584544,37.75,69250.83,3.6,0.09777,0.00013,6.05848]
[1780392584687,37.75,69251.23,3.6,0.09783,0.00013,6.06132]
[1780392585698,37.75,69264.29,3.6,0.09954,0.00013,6.13999]
[1780392586707,37.75,69274.04,3.6,0.10084,0.00013,6.19898]
[1780392587717,37.75,69306.39,3.6,0.10523,0.00014,6.39686]
[1780392588866,37.75,69306.39,3.6,0.10523,0.00014,6.39686]
[1780392588901,37.75,69306.39,3.6,0.10523,0.00014,6.39686]
[1780392588932,37.75,69306.39,3.6,0.10523,0.00014,6.39686]
[1780392588978,37.75,69306.39,3.6,0.10523,0.00014,6.39686]
[1780392589002,37.75,69307.91,3.6,0.10543,0.00014,6.40619]
[1780392590739,37.75,69295.5,3.6,0.10374,0.00014,6.33019]
[1780392591749,37.78,69292.23,3.6,0.10349,0.00014,6.31882]
[1780392593294,37.79,69294.31,3.6,0.10379,0.00014,6.33258]
[1780392593301,37.79,69294.31,3.6,0.10379,0.00014,6.33258]
[1780392593369,37.79,69294.31,3.6,0.10379,0.00014,6.33258]
[1780392593409,37.79,69294.31,3.6,0.10379,0.00014,6.33258]
[1780392593765,37.79,69293.5,3.6,0.1037,0.00014,6.32816]
[1780392595375,37.79,69297.13,3.6,0.1042,0.00014,6.35082]
[1780392595383,37.79,69297.13,3.6,0.1042,0.00014,6.35082]
[1780392595482,37.79,69297.13,3.6,0.1042,0.00014,6.35082]
[1780392595529,37.79,69297.13,3.6,0.1042,0.00014,6.35082]
[1780392595777,37.79,69302.5,3.6,0.10493,0.00014,6.38367]
[1780392598797,37.8,69287.66,3.6,0.10296,0.00014,6.29493]
[1780392603196,37.8,69292.6,3.6,0.10366,0.00014,6.32637]
[1780392603210,37.8,69292.6,3.6,0.10366,0.00014,6.32637]
[1780392603296,37.8,69292.6,3.6,0.10366,0.00014,6.32637]
[1780392603832,37.8,69292.28,3.6,0.10362,0.00014,6.32473]
[1780392605021,37.8,69292.28,3.6,0.10362,0.00014,6.32473]
[1780392605085,37.8,69292.28,3.6,0.10362,0.00014,6.32473]
[1780392605085,37.8,69294.69,3.6,0.10395,0.00014,6.33973]
[1780392607638,37.81,69298.33,3.6,0.10446,0.00014,6.36248]
[1780392607861,37.81,69301.4,3.6,0.10489,0.00014,6.38167]
[1780392609881,37.81,69295.42,3.6,0.10409,0.00014,6.34577]
[1780392614911,37.82,69298.36,3.6,0.10453,0.00014,6.36528]
[1780392619946,37.82,69297.47,3.6,0.10444,0.00014,6.36137]
[1780392621921,37.82,69297.66,3.6,0.10448,0.00014,6.36299]
[1780392622141,37.82,69286.92,3.6,0.10302,0.00014,6.29777]
[1780392623014,37.83,69279.65,3.6,0.10205,0.00013,6.25381]
[1780392625140,37.83,69270.29,3.6,0.10082,0.00013,6.19778]
[1780392626871,37.83,69270.29,3.6,0.10083,0.00013,6.19818]
[1780392627112,37.83,69248.55,3.6,0.09797,0.00013,6.0676]
[1780392632557,37.84,69251.73,3.6,0.09836,0.00013,6.08336]
[1780392635054,37.84,69260.48,3.6,0.09954,0.00013,6.13712]
[1780392639084,37.85,69268.11,3.6,0.10058,0.00013,6.18455]
[1780392640088,37.85,69276.94,3.6,0.10176,0.00013,6.23838]
[1780392644117,37.86,69287.06,3.6,0.10315,0.00014,6.30124]
[1780392645439,37.86,69292.58,3.6,0.10391,0.00014,6.33523]
[1780392645918,37.86,69292.58,3.6,0.10391,0.00014,6.33523]
[1780392648146,37.86,69304.61,3.6,0.10558,0.00014,6.40995]
[1780392653180,37.87,69310.45,3.6,0.10642,0.00014,6.44741]
[1780392654191,37.87,69310.45,3.6,0.10642,0.00014,6.44741]
[1780392654768,37.87,69311.5,3.6,0.10658,0.00014,6.45418]
[1780392655196,37.87,69311.74,3.6,0.10662,0.00014,6.45597]
[1780392660229,37.88,69314.93,3.6,0.10709,0.00014,6.47697]
[1780392663250,37.88,69307.32,3.6,0.10606,0.00014,6.43129]
[1780392665004,37.88,69307.32,3.6,0.10606,0.00014,6.43129]
[1780392665046,37.88,69300.64,3.6,0.10515,0.00014,6.39058]
[1780392667078,37.88,69300.26,3.6,0.1051,0.00014,6.38826]
[1780392667153,37.88,69291.67,3.6,0.10394,0.00014,6.33623]
[1780392672313,37.89,69292.45,3.6,0.10407,0.00014,6.34248]
[1780392675019,37.89,69299.62,3.6,0.10506,0.00014,6.38658]
[1780392675451,37.89,69299.62,3.6,0.10506,0.00014,6.38658]
[1780392675666,37.89,69299.62,3.6,0.10506,0.00014,6.38658]
[1780392675681,37.89,69303.21,3.6,0.10556,0.00014,6.40893]
[1780392676924,37.89,69310.75,3.6,0.10661,0.00014,6.45547]
[1780392677321,37.89,69310.75,3.6,0.10661,0.00014,6.45547]
[1780392677403,37.89,69313.47,3.6,0.10699,0.00014,6.47245]
[1780392679357,37.89,69313.42,3.6,0.10699,0.00014,6.47241]
[1780392679373,37.9,69309.82,3.6,0.1065,0.00014,6.45059]
[1780392681376,37.9,69301.93,3.6,0.10543,0.00014,6.40285]
[1780392683390,37.9,69311.87,3.6,0.10681,0.00014,6.46432]
[1780392686416,37.9,69322.47,3.6,0.1083,0.00014,6.53014]
[1780392687422,37.9,69329.71,3.6,0.10931,0.00014,6.57476]
[1780392688433,37.9,69336.94,3.6,0.11033,0.00014,6.61955]
[1780392692459,37.91,69344.32,3.6,0.11131,0.00014,6.65976]
[1780392697495,37.91,69342.76,3.6,0.11113,0.00014,6.65161]
[1780392700097,37.91,69332.22,3.6,0.10964,0.00014,6.58688]
[1780392701522,37.92,69324.08,3.6,0.10852,0.00014,6.53736]
[1780392705551,37.92,69311.33,3.6,0.10676,0.00014,6.45981]
[1780392710585,37.92,69306.81,3.6,0.10614,0.00014,6.43243]
[1780392715620,37.92,69311.29,3.6,0.10677,0.00014,6.4603]
[1780392720932,37.92,69316.81,3.6,0.10756,0.00014,6.49502]
[1780392724684,37.93,69329.95,3.6,0.10941,0.00014,6.57671]
[1780392725689,37.93,69336.15,3.6,0.11029,0.00014,6.61499]
[1780392727691,37.93,69335.39,3.6,0.11018,0.00014,6.61051]
[1780392727704,37.93,69335.79,3.6,0.11025,0.00014,6.61319]
[1780392729718,37.93,69329.19,3.6,0.10932,0.00014,6.57255]
[1780392734753,37.93,69334.49,3.6,0.11007,0.00014,6.60545]
[1780392739787,37.93,69336.27,3.6,0.11032,0.00014,6.61653]
[1780392744823,37.93,69337.16,3.6,0.11045,0.00014,6.62218]
[1780392747142,37.93,69346.32,3.6,0.11176,0.00014,6.67902]
[1780392752879,37.93,69344.65,3.6,0.11145,0.00014,6.66327]
[1780392758106,37.94,69346.79,3.6,0.11176,0.00014,6.6768]
[1780392763960,37.94,69340.32,3.6,0.11084,0.00014,6.63679]
[1780392768991,37.93,69344.14,3.6,0.11138,0.00014,6.66028]
[1780392773019,37.93,69353.67,3.6,0.11274,0.00014,6.71901]
[1780392777269,37.93,69359.07,3.6,0.11352,0.00014,6.75293]
[1780392778206,37.94,69366.98,3.6,0.11467,0.00015,6.80243]
[1780392780081,37.94,69376.68,3.6,0.11609,0.00015,6.863]
[1780392782076,37.94,69378.75,3.6,0.11639,0.00015,6.87588]
[1780392782123,37.93,69382.34,3.6,0.11692,0.00015,6.89827]
[1780392782584,37.93,69382.34,3.6,0.11692,0.00015,6.89827]
[1780392788129,37.94,69378.08,3.6,0.1163,0.00015,6.87175]
[1780392793162,37.94,69382.76,3.6,0.11698,0.00015,6.90092]
[1780392796187,37.94,69376.79,3.6,0.11611,0.00015,6.86386]
[1780392798360,37.94,69367.91,3.6,0.11482,0.00015,6.80847]
[1780392803972,37.94,69362.42,3.6,0.11403,0.00014,6.77461]
[1780392809278,37.94,69368.22,3.6,0.11488,0.00015,6.81129]
[1780392813308,37.94,69375.58,3.6,0.11587,0.00015,6.85111]
[1780392815341,37.94,69385.65,3.6,0.11736,0.00015,6.91459]
[1780392820012,37.95,69384.06,3.6,0.11719,0.00015,6.90725]
[1780392823380,37.96,69391.3,3.6,0.11833,0.00015,6.95543]
[1780392824386,37.96,69385.51,3.6,0.11744,0.00015,6.91779]
[1780392829397,37.95,69386.14,3.6,0.11751,0.00015,6.92088]
[1780392834460,37.96,69392.61,3.6,0.1185,0.00015,6.9625]
[1780392839496,37.96,69393.63,3.6,0.11869,0.00015,6.97042]
[1780392842516,37.97,69382.41,3.6,0.11705,0.00015,6.90104]
[1780392847562,37.97,69368.95,3.6,0.11511,0.00015,6.81825]
[1780392851920,37.98,69367.71,3.6,0.11496,0.00015,6.81206]
[1780392852075,37.98,69356.76,3.6,0.11338,0.00014,6.74399]
[1780392852759,37.98,69356.76,3.6,0.11338,0.00014,6.74399]
[1780392852789,37.98,69344.91,3.6,0.11168,0.00014,6.6705]
[1780392854121,37.98,69344.91,3.6,0.11168,0.00014,6.6705]
[1780392854222,37.98,69333.16,3.6,0.11002,0.00014,6.59834]
[1780392855747,37.98,69333.14,3.6,0.11002,0.00014,6.59821]
[1780392855835,37.98,69333.14,3.6,0.11002,0.00014,6.59821]
[1780392855936,37.98,69332.09,3.6,0.10989,0.00014,6.59249]
[1780392857730,37.98,69332.11,3.6,0.10989,0.00014,6.59261]
[1780392857796,37.98,69332.11,3.6,0.10989,0.00014,6.59261]
[1780392857844,37.99,69332.33,3.6,0.10994,0.00014,6.59473]
[1780392859765,37.99,69332.33,3.6,0.10994,0.00014,6.59473]
[1780392859866,37.99,69340.3,3.6,0.11108,0.00014,6.64465]
[1780392864971,37.99,69341.19,3.6,0.11123,0.00014,6.65106]
[1780392865072,37.99,69351.21,3.6,0.11268,0.00014,6.71369]
[1780392865527,37.99,69351.21,3.6,0.11268,0.00014,6.71369]
[1780392866215,37.99,69351.21,3.6,0.11268,0.00014,6.71369]
[1780392866368,37.99,69351.21,3.6,0.11268,0.00014,6.71369]
[1780392866421,38.0,69364.63,3.6,0.11462,0.00015,6.7975]
[1780392867710,38.0,69376.13,3.6,0.11631,0.00015,6.86962]
[1780392870073,38.0,69381.23,3.6,0.11707,0.00015,6.90177]
[1780392870150,38.0,69381.23,3.6,0.11707,0.00015,6.90177]
[1780392870174,38.0,69369.72,3.6,0.11539,0.00015,6.83052]
[1780392874409,38.01,69381.27,3.6,0.11703,0.00015,6.89776]
[1780392876777,38.01,69388.27,3.6,0.11808,0.00015,6.94203]
[1780392877997,38.01,69400.35,3.6,0.11989,0.00015,7.01844]
[1780392878625,38.01,69400.35,3.6,0.11989,0.00015,7.01844]
[1780392878742,38.01,69400.35,3.6,0.11989,0.00015,7.01844]
[1780392879317,38.01,69400.35,3.6,0.11989,0.00015,7.01844]
[1780392879391,38.01,69414.82,3.6,0.12208,0.00015,7.10982]
[1780392879701,38.01,69414.82,3.6,0.12208,0.00015,7.10982]
[1780392880288,38.01,69414.82,3.6,0.12208,0.00015,7.10982]
[1780392880417,38.01,69414.82,3.6,0.12208,0.00015,7.10982]
[1780392880427,38.01,69430.17,3.6,0.12443,0.00015,7.20695]
[1780392880619,38.01,69430.17,3.6,0.12443,0.00015,7.20695]
[1780392880805,38.01,69430.17,3.6,0.12443,0.00015,7.20695]
[1780392883835,38.01,69432.49,3.6,0.12479,0.00015,7.22168]
[1780392883873,38.01,69432.49,3.6,0.12479,0.00015,7.22168]
[1780392883902,38.01,69432.49,3.6,0.12479,0.00015,7.22168]
[1780392883939,38.01,69436.49,3.6,0.1254,0.00015,7.24701]
[1780392886171,38.01,69436.03,3.6,0.12533,0.00015,7.24405]
[1780392886311,38.01,69436.03,3.6,0.12533,0.00015,7.24405]
[1780392886393,38.01,69421.57,3.6,0.12311,0.00015,7.15263]
[1780392891893,38.01,69421.09,3.6,0.12306,0.00015,7.15021]
[1780392892558,38.01,69421.09,3.6,0.12306,0.00015,7.15021]
[1780392892649,38.01,69421.09,3.6,0.12306,0.00015,7.15021]
[1780392892899,38.02,69420.97,3.6,0.12304,0.00015,7.14954]
[1780392894585,38.02,69415.79,3.6,0.12225,0.00015,7.11699]
[1780392894913,38.02,69412.2,3.6,0.12171,0.00015,7.09453]
[1780392899948,38.02,69409.81,3.6,0.12137,0.00015,7.08014]
[1780392903976,38.02,69402.98,3.6,0.12035,0.00015,7.03772]
[1780392905990,38.02,69411.85,3.6,0.1217,0.00015,7.09382]
[1780392908005,38.02,69425.42,3.6,0.12377,0.00015,7.17962]
[1780392910020,38.02,69432.02,3.6,0.12478,0.00015,7.2214]
[1780392913881,38.02,69437.43,3.6,0.12562,0.00015,7.25564]
[1780392919116,38.03,69439.76,3.6,0.126,0.00015,7.27142]
[1780392919172,38.03,69439.76,3.6,0.126,0.00015,7.27142]
[1780392919217,38.03,69448.57,3.6,0.12738,0.00016,7.32757]
[1780392921198,38.03,69448.7,3.6,0.1274,0.00016,7.32858]
[1780392921337,38.03,69448.7,3.6,0.1274,0.00016,7.32858]
[1780392921377,38.03,69448.7,3.6,0.1274,0.00016,7.32858]
[1780392921424,38.03,69448.7,3.6,0.1274,0.00016,7.32858]
[1780392921479,38.03,69438.35,3.6,0.1258,0.00015,7.26308]
[1780392923265,38.03,69433.28,3.6,0.12502,0.00015,7.23111]
[1780392923278,38.03,69433.28,3.6,0.12502,0.00015,7.23111]
[1780392923286,38.03,69433.28,3.6,0.12502,0.00015,7.23111]
[1780392923844,38.03,69436.73,3.6,0.12556,0.00015,7.25314]
[1780392925325,38.03,69436.92,3.6,0.12559,0.00015,7.2545]
[1780392925396,38.03,69440.8,3.6,0.12619,0.00016,7.27919]
[1780392927368,38.03,69440.56,3.6,0.12616,0.00016,7.27777]
[1780392927433,38.03,69440.56,3.6,0.12616,0.00016,7.27777]
[1780392927426,38.03,69439.1,3.6,0.12594,0.00015,7.26876]
[1780392929413,38.03,69433.95,3.6,0.12515,0.00015,7.23641]
[1780392929474,38.04,69436.05,3.6,0.12548,0.00015,7.25003]
[1780392931457,38.04,69439.08,3.6,0.12596,0.00015,7.26953]
[1780392931527,38.04,69438.29,3.6,0.12575,0.00015,7.25848]
[1780392932810,38.04,69438.29,3.6,0.12576,0.00015,7.25874]
[1780392934187,38.04,69424.66,3.6,0.12367,0.00015,7.17304]
[1780392935193,38.04,69413.33,3.6,0.12195,0.00015,7.10172]
[1780392937619,38.04,69414.6,3.6,0.12215,0.00015,7.11002]
[1780392938214,38.04,69414.98,3.6,0.12221,0.00015,7.11256]
[1780392940228,38.04,69422.9,3.6,0.12343,0.00015,7.16277]
[1780392944255,38.05,69417.1,3.6,0.12255,0.00015,7.12653]
[1780392949292,38.05,69418.29,3.6,0.12275,0.00015,7.13462]
[1780392954452,38.05,69423.61,3.6,0.12356,0.00015,7.16852]
[1780392954481,38.05,69435.66,3.6,0.12542,0.00015,7.24478]
[1780392960367,38.05,69430.18,3.6,0.12459,0.00015,7.21062]
[1780392962382,38.05,69423.31,3.6,0.12354,0.00015,7.16761]
[1780392964395,38.05,69416.46,3.6,0.12251,0.00015,7.12476]
[1780392965606,38.05,69416.46,3.6,0.12251,0.00015,7.12487]
[1780392966528,38.05,69405.52,3.6,0.12086,0.00015,7.056]
[1780392969479,38.05,69394.42,3.6,0.1192,0.00015,6.98643]
[1780392970547,38.06,69404.85,3.6,0.12076,0.00015,7.05217]
[1780392972587,38.06,69416.75,3.6,0.12258,0.00015,7.12783]
[1780392973601,38.06,69424.68,3.6,0.1238,0.00015,7.17804]
[1780392974355,38.06,69424.68,3.6,0.1238,0.00015,7.17804]
[1780392979524,38.06,69426.36,3.6,0.12406,0.00015,7.18901]
[1780392980079,38.06,69426.36,3.6,0.12406,0.00015,7.18901]
[1780392980136,38.06,69426.36,3.6,0.12406,0.00015,7.18901]
[1780392980533,38.06,69426.5,3.6,0.12409,0.00015,7.18996]
[1780392982687,38.06,69421.5,3.6,0.12332,0.00015,7.15844]
[1780392983552,38.06,69420.55,3.6,0.12318,0.00015,7.15252]
[1780392988325,38.06,69418.4,3.6,0.12286,0.00015,7.13932]
[1780392988333,38.06,69418.4,3.6,0.12286,0.00015,7.13932]
[1780392988433,38.06,69418.4,3.6,0.12286,0.00015,7.13932]
[1780392988477,38.06,69418.4,3.6,0.12286,0.00015,7.13932]
[1780392988586,38.06,69418.36,3.6,0.12286,0.00015,7.13917]
[1780392991608,38.06,69411.62,3.6,0.12175,0.00015,7.09073]
[1780392992374,38.06,69411.62,3.6,0.12175,0.00015,7.09073]
[1780392992650,38.07,69402.18,3.6,0.12033,0.00015,7.03154]
[1780392994133,38.07,69402.18,3.6,0.12034,0.00015,7.03179]
[1780392994195,38.07,69402.18,3.6,0.12034,0.00015,7.03179]
[1780392994630,38.07,69400.76,3.6,0.12013,0.00015,7.02288]
[1780392995636,38.07,69406.65,3.6,0.12102,0.00015,7.0604]
[1780392996644,38.07,69412.81,3.6,0.12196,0.00015,7.09937]
[1780393002685,38.07,69414.18,3.6,0.12219,0.00015,7.10896]
[1780393007720,38.08,69414.19,3.6,0.12221,0.00015,7.10981]
[1780393012756,38.08,69412.01,3.6,0.1219,0.00015,7.0969]
[1780393018798,38.08,69410.38,3.6,0.12168,0.00015,7.08768]
[1780393024468,38.09,69410.61,3.6,0.12173,0.00015,7.08984]
[1780393026238,38.09,69409.03,3.6,0.1215,0.00015,7.08028]
[1780393026316,38.09,69387.62,3.6,0.1183,0.00015,6.94621]
[1780393026718,38.09,69387.62,3.6,0.1183,0.00015,6.94621]
[1780393026744,38.09,69387.62,3.6,0.1183,0.00015,6.94621]
[1780393027048,38.09,69387.62,3.6,0.1183,0.00015,6.94621]
[1780393027542,38.09,69385.5,3.6,0.118,0.00015,6.9333]
[1780393029264,38.09,69385.36,3.6,0.11798,0.00015,6.93243]
[1780393029272,38.09,69385.36,3.6,0.11798,0.00015,6.93243]
[1780393029306,38.09,69385.36,3.6,0.11798,0.00015,6.93243]
[1780393029345,38.09,69385.36,3.6,0.11798,0.00015,6.93243]
[1780393029699,38.09,69385.36,3.6,0.11798,0.00015,6.93243]
[1780393029411,38.09,69389.39,3.6,0.11858,0.00015,6.9578]
[1780393030204,38.09,69389.39,3.6,0.11858,0.00015,6.9578]
[1780393030261,38.09,69389.39,3.6,0.11858,0.00015,6.9578]
[1780393030653,38.09,69389.39,3.6,0.11858,0.00015,6.9578]
[1780393030305,38.09,69397.48,3.6,0.11979,0.00015,7.00859]
[1780393032658,38.09,69397.81,3.6,0.11984,0.00015,7.01079]
[1780393032670,38.09,69397.81,3.6,0.11984,0.00015,7.01079]
[1780393032687,38.09,69399.6,3.6,0.12012,0.00015,7.02233]
[1780393037941,38.1,69398.57,3.6,0.11998,0.00015,7.01667]
[1780393042977,38.1,69401.54,3.6,0.12044,0.00015,7.03605]
[1780393044395,38.1,69389.1,3.6,0.11859,0.00015,6.95824]
[1780393045999,38.1,69380.61,3.6,0.11734,0.00015,6.90546]
[1780393050030,38.1,69388.27,3.6,0.11849,0.00015,6.95417]
[1780393054054,38.1,69380.19,3.6,0.11722,0.00015,6.89792]
[1780393059090,38.11,69374.86,3.6,0.11647,0.00015,6.86583]
[1780393064190,38.11,69375.36,3.6,0.11657,0.00015,6.87002]
[1780393067194,38.12,69372.65,3.6,0.11619,0.00015,6.85392]
[1780393074196,38.13,69372.21,3.6,0.11618,0.00015,6.85348]
[1780393079232,38.13,69372.1,3.6,0.1162,0.00015,6.85426]
[1780393084268,38.14,69371.61,3.6,0.11616,0.00015,6.85265]
[1780393086670,38.14,69362.05,3.6,0.11479,0.00015,6.79421]
[1780393090318,38.14,69370.93,3.6,0.11611,0.00015,6.85053]
[1780393095606,38.15,69371.51,3.6,0.11622,0.00015,6.8553]
[1780393095617,38.15,69378.98,3.6,0.11733,0.00015,6.90209]
[1780393097359,38.15,69388.33,3.6,0.11872,0.00015,6.96105]
[1780393099372,38.15,69394.47,3.6,0.11965,0.00015,6.99999]
[1780393102393,38.16,69386.56,3.6,0.11849,0.00015,6.9514]
[1780393107498,38.16,69385.53,3.6,0.11838,0.00015,6.94635]
[1780393110450,38.17,69378.54,3.6,0.11738,0.00015,6.90413]
[1780393114478,38.23,69372.82,3.6,0.1168,0.00015,6.8771]
[1780393119662,38.25,69372.4,3.6,0.11688,0.00015,6.8801]
[1780393119668,38.25,69372.4,3.6,0.11688,0.00015,6.8801]
[1780393119680,38.25,69383.72,3.6,0.11855,0.00015,6.95096]
[1780393121534,38.25,69389.84,3.6,0.11948,0.00015,6.98982]
[1780393123541,38.25,69395.99,3.6,0.12041,0.00015,7.02874]
[1780393126049,38.26,69398.87,3.6,0.12085,0.00015,7.04715]
[1780393126562,38.26,69398.71,3.6,0.12083,0.00015,7.04634]
[1780393128124,38.26,69399.35,3.6,0.12093,0.00015,7.05052]
[1780393128354,38.26,69399.35,3.6,0.12093,0.00015,7.05052]
[1780393128577,38.26,69398.07,3.6,0.12074,0.00015,7.0427]
[1780393132310,38.26,69397.41,3.6,0.12066,0.00015,7.03913]
[1780393132364,38.26,69397.41,3.6,0.12066,0.00015,7.03913]
[1780393132605,38.26,69396.9,3.6,0.12059,0.00015,7.03613]
[1780393134346,38.26,69397.0,3.6,0.12061,0.00015,7.03695]
[1780393134400,38.26,69397.0,3.6,0.12061,0.00015,7.03695]
[1780393134619,38.26,69397.1,3.6,0.12062,0.00015,7.03776]
[1780393136368,38.26,69396.05,3.6,0.12047,0.00015,7.03139]
[1780393136452,38.26,69396.05,3.6,0.12047,0.00015,7.03139]
[1780393136633,38.26,69395.42,3.6,0.12038,0.00015,7.02766]
[1780393138081,38.26,69397.72,3.6,0.12073,0.00015,7.04224]
[1780393138164,38.26,69397.72,3.6,0.12073,0.00015,7.04224]
[1780393138648,38.26,69398.68,3.6,0.12088,0.00015,7.04843]
[1780393140450,38.27,69403.44,3.6,0.1216,0.00015,7.07839]
[1780393140510,38.27,69403.44,3.6,0.1216,0.00015,7.07839]
[1780393140662,38.27,69407.55,3.6,0.12222,0.00015,7.10427]
[1780393142511,38.27,69408.56,3.6,0.12238,0.00015,7.11071]
[1780393142640,38.27,69408.56,3.6,0.12238,0.00015,7.11071]
[1780393142807,38.27,69400.31,3.6,0.12114,0.00015,7.05915]
[1780393144585,38.27,69400.31,3.6,0.12114,0.00015,7.05927]
[1780393144616,38.27,69400.31,3.6,0.12114,0.00015,7.05927]
[1780393144689,38.27,69398.48,3.6,0.12087,0.00015,7.04799]
[1780393146602,38.27,69399.82,3.6,0.12108,0.00015,7.05655]
[1780393146652,38.27,69399.82,3.6,0.12108,0.00015,7.05655]
[1780393146704,38.27,69400.45,3.6,0.12117,0.00015,7.06067]
[1780393148653,38.27,69400.41,3.6,0.12117,0.00015,7.06059]
[1780393148695,38.27,69400.41,3.6,0.12117,0.00015,7.06059]
[1780393148755,38.27,69401.63,3.6,0.12136,0.00015,7.06839]
[1780393150696,38.27,69401.63,3.6,0.12136,0.00015,7.06855]
[1780393150786,38.27,69403.03,3.6,0.12158,0.00015,7.07746]
[1780393152760,38.27,69403.03,3.6,0.12158,0.00015,7.07761]
[1780393152768,38.27,69403.03,3.6,0.12158,0.00015,7.07761]
[1780393154811,38.27,69403.51,3.6,0.12166,0.00015,7.08091]
[1780393154833,38.27,69404.26,3.6,0.12178,0.00015,7.08575]
[1780393158970,38.28,69403.99,3.6,0.12175,0.00015,7.08466]
[1780393158996,38.28,69403.99,3.6,0.12175,0.00015,7.08466]
[1780393159032,38.28,69403.99,3.6,0.12175,0.00015,7.08466]
[1780393159797,38.28,69403.99,3.6,0.12176,0.00015,7.08481]
[1780393161047,38.28,69404.15,3.6,0.12178,0.00015,7.08596]
[1780393161095,38.28,69404.15,3.6,0.12178,0.00015,7.08596]
[1780393161808,38.28,69404.72,3.6,0.12187,0.00015,7.08966]
[1780393162796,38.28,69404.72,3.6,0.12187,0.00015,7.08966]
[1780393162822,38.28,69404.22,3.6,0.1218,0.00015,7.08667]
[1780393162926,38.28,69404.22,3.6,0.1218,0.00015,7.08667]
[1780393163157,38.28,69404.22,3.6,0.1218,0.00015,7.08667]
[1780393163244,38.28,69404.22,3.6,0.1218,0.00015,7.08667]
[1780393163823,38.28,69403.2,3.6,0.12165,0.00015,7.08042]
[1780393163968,38.28,69403.2,3.6,0.12165,0.00015,7.08042]
[1780393164056,38.28,69403.2,3.6,0.12165,0.00015,7.08042]
[1780393164830,38.28,69391.75,3.6,0.11994,0.00015,7.00902]
[1780393165154,38.28,69391.75,3.6,0.11994,0.00015,7.00902]
[1780393165200,38.28,69391.75,3.6,0.11994,0.00015,7.00902]
[1780393165837,38.28,69390.02,3.6,0.11969,0.00015,6.99847]
[1780393167209,38.28,69390.02,3.6,0.11969,0.00015,6.99847]
[1780393167275,38.28,69390.02,3.6,0.11969,0.00015,6.99847]
[1780393167376,38.28,69389.4,3.6,0.1196,0.00015,6.99487]
[1780393169247,38.28,69389.4,3.6,0.11961,0.00015,6.99514]
[1780393169318,38.28,69389.4,3.6,0.11961,0.00015,6.99514]
[1780393169419,38.28,69389.4,3.6,0.11961,0.00015,6.99541]
[1780393171305,38.29,69389.4,3.6,0.11962,0.00015,6.99567]
[1780393171382,38.29,69389.4,3.6,0.11962,0.00015,6.99567]
[1780393171800,38.29,69389.4,3.6,0.11962,0.00015,6.99567]
[1780393171483,38.29,69394.47,3.6,0.12029,0.00015,7.02129]
[1780393171855,38.29,69394.47,3.6,0.12029,0.00015,7.02129]
[1780393171984,38.29,69394.35,3.6,0.12028,0.00015,7.02081]
[1780393173354,38.29,69394.35,3.6,0.12028,0.00015,7.02081]
[1780393173800,38.29,69399.15,3.6,0.12101,0.00015,7.05124]
[1780393177434,38.29,69401.52,3.6,0.12138,0.00015,7.06658]
[1780393177463,38.29,69401.52,3.6,0.12138,0.00015,7.06658]
[1780393177494,38.29,69401.18,3.6,0.12133,0.00015,7.06446]
[1780393179492,38.29,69401.39,3.6,0.12137,0.00015,7.06594]
[1780393179555,38.29,69401.39,3.6,0.12137,0.00015,7.06594]
[1780393179591,38.29,69402.17,3.6,0.12149,0.00015,7.07116]
[1780393180790,38.29,69402.17,3.6,0.12149,0.00015,7.07116]
[1780393180825,38.29,69402.17,3.6,0.12149,0.00015,7.07116]
[1780393181634,38.29,69401.41,3.6,0.12138,0.00015,7.06674]
[1780393184970,38.3,69390.55,3.6,0.11977,0.00015,6.9994]
[1780393186984,38.3,69371.87,3.6,0.11703,0.00015,6.88369]
[1780393189572,38.3,69362.58,3.6,0.11568,0.00015,6.82641]
[1780393194630,38.3,69358.93,3.6,0.11517,0.00014,6.80497]
[1780393196265,38.3,69358.89,3.6,0.11517,0.00014,6.80472]
[1780393197908,38.31,69357.64,3.6,0.115,0.00014,6.79741]
[1780393198010,38.31,69358.1,3.6,0.11507,0.00014,6.80048]
[1780393201986,38.31,69355.54,3.6,0.11471,0.00014,6.78512]
[1780393202393,38.31,69355.54,3.6,0.11471,0.00014,6.78512]
[1780393202447,38.31,69355.54,3.6,0.11471,0.00014,6.78512]
[1780393202785,38.31,69355.54,3.6,0.11471,0.00014,6.78512]
[1780393202662,38.31,69330.36,3.6,0.11112,0.00014,6.63056]
[1780393203216,38.31,69346.06,3.6,0.11336,0.00014,6.72732]
[1780393205460,38.31,69352.66,3.6,0.11431,0.00014,6.76813]
[1780393205990,38.31,69352.66,3.6,0.11431,0.00014,6.76813]
[1780393206055,38.31,69352.66,3.6,0.11431,0.00014,6.76813]
[1780393206276,38.31,69341.34,3.6,0.11269,0.00014,6.69847]
[1780393207233,38.31,69341.34,3.6,0.11269,0.00014,6.69847]
[1780393207333,38.31,69331.81,3.6,0.11134,0.00014,6.63999]
[1780393212562,38.31,69329.31,3.6,0.111,0.00014,6.62513]
[1780393213230,38.31,69325.84,3.6,0.11051,0.00014,6.60402]
[1780393213335,38.31,69325.84,3.6,0.11051,0.00014,6.60402]
[1780393213565,38.31,69313.94,3.6,0.10885,0.00014,6.53144]
[1780393214872,38.31,69313.94,3.6,0.10885,0.00014,6.53144]
[1780393214877,38.31,69307.01,3.6,0.10789,0.00014,6.48932]
[1780393216065,38.31,69309.04,3.6,0.10817,0.00014,6.50167]
[1780393217417,38.32,69309.67,3.6,0.10827,0.00014,6.50601]
[1780393217552,38.32,69330.54,3.6,0.11119,0.00014,6.63353]
[1780393218434,38.32,69330.54,3.6,0.11119,0.00014,6.63353]
[1780393218745,38.32,69329.7,3.6,0.11109,0.00014,6.62896]
[1780393220012,38.32,69329.62,3.6,0.11108,0.00014,6.62847]
[1780393220024,38.32,69329.62,3.6,0.11108,0.00014,6.62847]
[1780393220602,38.32,69329.62,3.6,0.11108,0.00014,6.62847]
[1780393220835,38.32,69329.62,3.6,0.11108,0.00014,6.62847]
[1780393220703,38.32,69328.5,3.6,0.11092,0.00014,6.62176]
[1780393221012,38.32,69328.5,3.6,0.11092,0.00014,6.62176]
[1780393223325,38.32,69343.46,3.6,0.11306,0.00014,6.71409]
[1780393224215,38.32,69343.46,3.6,0.11306,0.00014,6.71409]
[1780393224782,38.32,69351.09,3.6,0.11416,0.00014,6.76144]
[1780393227494,38.32,69351.97,3.6,0.11429,0.00014,6.76693]
[1780393227638,38.32,69351.97,3.6,0.11429,0.00014,6.76693]
[1780393227665,38.32,69358.66,3.6,0.11525,0.00014,6.8083]
[1780393230444,38.32,69369.36,3.6,0.11681,0.00015,6.87461]
[1780393236354,38.32,69366.09,3.6,0.11621,0.00015,6.84649]
[1780393241673,38.31,69367.18,3.6,0.11634,0.00015,6.852]
[1780393242394,38.31,69370.47,3.6,0.11681,0.00015,6.8721]
[1780393242424,38.31,69359.9,3.6,0.11525,0.00014,6.80578]
[1780393244714,38.31,69347.97,3.6,0.11353,0.00014,6.73218]
[1780393250756,38.31,69350.7,3.6,0.11394,0.00014,6.74972]
[1780393250849,38.31,69357.58,3.6,0.11494,0.00014,6.79239]
[1780393256494,38.31,69359.55,3.6,0.11523,0.00014,6.80481]
[1780393257202,38.31,69359.55,3.6,0.11523,0.00014,6.80481]
[1780393262131,38.32,69360.72,3.6,0.11543,0.00015,6.81351]
[1780393262536,38.32,69353.62,3.6,0.11442,0.00014,6.77013]
[1780393263543,38.32,69347.06,3.6,0.11348,0.00014,6.72978]
[1780393266565,38.32,69334.57,3.6,0.11171,0.00014,6.65347]
[1780393270594,38.33,69341.52,3.6,0.11272,0.00014,6.69707]
[1780393275626,38.33,69341.87,3.6,0.11279,0.00014,6.70005]
[1780393280662,38.33,69345.09,3.6,0.11327,0.00014,6.72065]
[1780393285697,38.34,69347.98,3.6,0.11371,0.00014,6.73966]
[1780393290732,38.34,69347.25,3.6,0.11362,0.00014,6.73565]
[1780393295767,38.34,69347.01,3.6,0.1135,0.00014,6.72836]
[1780393297331,38.34,69346.95,3.6,0.1135,0.00014,6.72807]
[1780393299795,38.34,69354.34,3.6,0.11456,0.00014,6.77382]
[1780393303822,38.34,69344.87,3.6,0.11321,0.00014,6.71555]
[1780393308857,38.34,69353.69,3.6,0.11449,0.00014,6.77046]
[1780393313897,38.34,69356.26,3.6,0.11486,0.00014,6.78655]
[1780393315908,38.34,69365.0,3.6,0.11613,0.00015,6.84052]
[1780393320943,38.34,69368.03,3.6,0.11652,0.00015,6.85696]
[1780393325979,38.33,69365.63,3.6,0.11613,0.00015,6.84049]
[1780393331013,38.32,69366.17,3.6,0.11618,0.00015,6.84268]
[1780393336054,38.32,69372.82,3.6,0.11713,0.00015,6.88302]
[1780393341091,38.31,69372.93,3.6,0.11706,0.00015,6.87994]
[1780393345925,38.3,69367.13,3.6,0.11616,0.00015,6.84197]
[1780393348141,38.3,69359.81,3.6,0.11509,0.00014,6.79627]
[1780393353176,38.3,69357.89,3.6,0.11473,0.00014,6.77848]
[1780393356616,38.3,69358.77,3.6,0.11486,0.00014,6.78407]
[1780393360633,38.3,69359.38,3.6,0.11495,0.00014,6.78814]
[1780393360732,38.3,69365.3,3.6,0.11582,0.00015,6.82483]
[1780393361966,38.3,69371.14,3.6,0.11667,0.00015,6.8611]
[1780393364679,38.3,69374.95,3.6,0.11722,0.00015,6.88448]
[1780393365584,38.3,69376.54,3.6,0.11744,0.00015,6.89379]
[1780393365617,38.29,69398.11,3.6,0.12061,0.00015,7.02685]
[1780393366155,38.29,69398.11,3.6,0.12061,0.00015,7.02685]
[1780393366270,38.29,69397.81,3.6,0.12057,0.00015,7.02516]
[1780393367693,38.29,69397.81,3.6,0.12057,0.00015,7.02516]
[1780393367704,38.29,69397.81,3.6,0.12057,0.00015,7.02516]
[1780393367943,38.29,69397.81,3.6,0.12057,0.00015,7.02516]
[1780393368044,38.29,69403.07,3.6,0.12137,0.00015,7.05822]
[1780393370139,38.29,69400.82,3.6,0.12103,0.00015,7.04436]
[1780393370221,38.29,69400.82,3.6,0.12103,0.00015,7.04436]
[1780393370363,38.3,69392.24,3.6,0.11975,0.00015,6.99096]
[1780393372112,38.3,69392.24,3.6,0.11976,0.00015,6.99118]
[1780393372200,38.3,69392.24,3.6,0.11976,0.00015,6.99118]
[1780393372317,38.3,69392.38,3.6,0.11978,0.00015,6.99212]
[1780393375701,38.3,69394.17,3.6,0.12005,0.00015,7.00341]
[1780393375718,38.3,69394.17,3.6,0.12005,0.00015,7.00341]
[1780393375822,38.3,69394.17,3.6,0.12005,0.00015,7.00341]
[1780393375923,38.3,69396.65,3.6,0.12043,0.00015,7.01935]
[1780393377773,38.3,69396.65,3.6,0.12043,0.00015,7.01935]
[1780393377853,38.3,69396.65,3.6,0.12043,0.00015,7.01935]
[1780393377946,38.3,69397.82,3.6,0.12062,0.00015,7.02699]
[1780393378849,38.3,69390.31,3.6,0.1195,0.00015,6.9803]
[1780393380267,38.3,69390.23,3.6,0.11949,0.00015,6.9798]
[1780393380373,38.3,69389.19,3.6,0.11934,0.00015,6.97355]
[1780393385409,38.31,69387.35,3.6,0.11909,0.00015,6.96328]
[1780393387424,38.31,69379.25,3.6,0.11791,0.00015,6.91336]
[1780393392460,38.31,69380.86,3.6,0.11818,0.00015,6.92486]
[1780393397495,38.32,69382.78,3.6,0.1185,0.00015,6.93818]
[1780393399509,38.32,69375.3,3.6,0.11741,0.00015,6.89224]
[1780393404548,38.3,69376.92,3.6,0.11751,0.00015,6.89674]
[1780393409583,38.28,69378.64,3.6,0.11763,0.00015,6.90178]
[1780393412605,38.27,69388.26,3.6,0.11891,0.00015,6.95329]
[1780393417640,38.27,69391.26,3.6,0.11939,0.00015,6.97323]
[1780393419654,38.28,69397.86,3.6,0.12038,0.00015,7.01484]
[1780393424689,38.28,69398.1,3.6,0.12044,0.00015,7.01712]
[1780393429835,38.28,69398.54,3.6,0.12053,0.00015,7.0207]
[1780393435767,38.29,69399.44,3.6,0.12069,0.00015,7.02734]
[1780393440800,38.29,69403.55,3.6,0.12132,0.00015,7.05381]
[1780393445836,38.29,69400.45,3.6,0.12085,0.00015,7.03422]
[1780393448951,38.29,69391.23,3.6,0.11947,0.00015,6.97647]
[1780393454917,38.29,69386.73,3.6,0.11882,0.00015,6.94918]
[1780393457189,38.29,69394.56,3.6,0.12,0.00015,6.99872]
[1780393462957,38.3,69396.46,3.6,0.12031,0.00015,7.01162]
[1780393467996,38.3,69405.2,3.6,0.12164,0.00015,7.06696]
[1780393473027,38.3,69402.91,3.6,0.12122,0.00015,7.04706]
[1780393478064,38.31,69407.35,3.6,0.12191,0.00015,7.07546]
[1780393483098,38.31,69408.32,3.6,0.12207,0.00015,7.08201]
[1780393491155,38.31,69406.53,3.6,0.12182,0.00015,7.07168]
[1780393496196,38.31,69392.69,3.6,0.11975,0.00015,6.98579]
[1780393497205,38.31,69384.02,3.6,0.11842,0.00015,6.92985]
[1780393502240,38.28,69382.47,3.6,0.11806,0.00015,6.9147]
[1780393507275,38.27,69380.53,3.6,0.11769,0.00015,6.89932]
[1780393509296,38.27,69374.12,3.6,0.11676,0.00015,6.85998]
[1780393514326,38.28,69372.63,3.6,0.11657,0.00015,6.85215]
[1780393519358,38.28,69370.27,3.6,0.11624,0.00015,6.83811]
[1780393524395,38.28,69372.6,3.6,0.11658,0.00015,6.85256]
[1780393529429,38.28,69363.12,3.6,0.1152,0.00015,6.79391]
[1780393532696,38.28,69355.34,3.6,0.114,0.00014,6.73994]
[1780393536963,38.28,69353.27,3.6,0.11371,0.00014,6.72765]
[1780393541592,38.29,69347.63,3.6,0.11292,0.00014,6.69387]
[1780393542130,38.29,69347.63,3.6,0.11292,0.00014,6.69387]
[1780393542217,38.29,69347.63,3.6,0.11292,0.00014,6.69387]
[1780393542362,38.29,69346.61,3.6,0.11278,0.00014,6.68781]
[1780393542598,38.29,69346.61,3.6,0.11278,0.00014,6.68781]
[1780393542800,38.29,69329.19,3.6,0.11031,0.00014,6.58087]
[1780393544545,38.29,69321.36,3.6,0.10923,0.00014,6.53373]
[1780393545575,38.29,69321.36,3.6,0.10923,0.00014,6.53373]
[1780393545595,38.29,69321.36,3.6,0.10923,0.00014,6.53373]
[1780393545650,38.29,69321.36,3.6,0.10923,0.00014,6.53373]
[1780393545656,38.29,69320.88,3.6,0.10917,0.00014,6.5311]
[1780393551594,38.3,69322.54,3.6,0.10944,0.00014,6.54297]
[1780393552601,38.3,69332.44,3.6,0.11083,0.00014,6.60355]
[1780393556629,38.3,69326.28,3.6,0.10998,0.00014,6.56627]
[1780393560662,38.3,69315.15,3.6,0.10843,0.00014,6.49875]
[1780393561671,38.3,69305.9,3.6,0.10715,0.00014,6.44276]
[1780393562906,38.31,69316.43,3.6,0.10862,0.00014,6.50708]
[1780393566706,38.31,69309.22,3.6,0.10764,0.00014,6.46391]
[1780393569264,38.31,69306.05,3.6,0.1072,0.00014,6.44493]
[1780393570423,38.31,69308.62,3.6,0.10757,0.00014,6.46103]
[1780393570734,38.31,69295.13,3.6,0.10572,0.00014,6.37931]
[1780393572567,38.31,69296.18,3.6,0.10586,0.00014,6.38577]
[1780393573758,38.31,69291.29,3.6,0.1052,0.00014,6.35633]
[1780393573858,38.31,69283.01,3.6,0.10408,0.00014,6.30651]
[1780393574658,38.31,69283.01,3.6,0.10408,0.00014,6.30651]
[1780393574762,38.31,69283.0,3.6,0.10408,0.00014,6.30666]
[1780393579798,38.32,69283.31,3.6,0.10414,0.00014,6.30925]
[1780393584832,38.32,69277.85,3.6,0.10342,0.00013,6.27702]
[1780393588861,38.32,69288.27,3.6,0.10485,0.00014,6.34057]
[1780393593896,38.33,69283.37,3.6,0.10412,0.00014,6.30612]
[1780393598932,38.33,69282.92,3.6,0.10407,0.00014,6.30389]
[1780393602173,38.33,69269.64,3.6,0.1023,0.00013,6.22447]
[1780393603072,38.33,69276.49,3.6,0.10322,0.00013,6.26581]
[1780393604998,38.33,69294.66,3.6,0.1057,0.00014,6.37598]
[1780393610016,38.34,69291.02,3.6,0.10524,0.00014,6.3555]
[1780393613036,38.34,69297.75,3.6,0.10618,0.00014,6.39711]
[1780393618077,38.35,69294.94,3.6,0.10583,0.00014,6.38171]
[1780393620081,38.35,69288.79,3.6,0.10501,0.00014,6.34521]
[1780393625115,38.36,69291.73,3.6,0.10545,0.00014,6.36484]
[1780393630150,38.36,69292.07,3.6,0.10554,0.00014,6.36869]
[1780393635185,38.37,69292.68,3.6,0.10566,0.00014,6.37418]
[1780393638208,38.38,69285.19,3.6,0.10466,0.00014,6.3299]
[1780393643241,38.38,69285.72,3.6,0.10476,0.00014,6.33423]
[1780393648276,38.38,69285.52,3.6,0.10476,0.00014,6.33413]
[1780393653310,38.39,69286.06,3.6,0.10476,0.00014,6.33181]
[1780393658346,38.39,69289.4,3.6,0.10522,0.00014,6.35237]
[1780393663380,38.39,69288.06,3.6,0.10505,0.00014,6.34473]
[1780393666412,38.39,69297.72,3.6,0.10637,0.00014,6.40332]
[1780393668416,38.39,69308.34,3.6,0.10785,0.00014,6.46816]
[1780393669439,38.39,69317.96,3.6,0.10919,0.00014,6.52691]
[1780393672450,38.39,69308.63,3.6,0.10791,0.00014,6.47067]
[1780393674988,38.4,69307.66,3.6,0.10778,0.00014,6.46524]
[1780393675551,38.4,69308.9,3.6,0.10796,0.00014,6.47301]
[1780393675650,38.4,69316.75,3.6,0.10905,0.00014,6.52074]
[1780393676774,38.4,69316.75,3.6,0.10905,0.00014,6.52074]
[1780393677242,38.4,69316.75,3.6,0.10905,0.00014,6.52074]
[1780393677343,38.4,69321.44,3.6,0.10972,0.00014,6.54989]
[1780393679651,38.4,69325.21,3.6,0.11025,0.00014,6.57309]
[1780393679714,38.4,69325.21,3.6,0.11025,0.00014,6.57309]
[1780393680274,38.4,69322.13,3.6,0.10983,0.00014,6.55459]
[1780393681691,38.4,69322.01,3.6,0.10981,0.00014,6.55386]
[1780393681704,38.4,69321.17,3.6,0.1097,0.00014,6.54911]
[1780393683177,38.4,69321.17,3.6,0.1097,0.00014,6.54911]
[1780393685647,38.4,69317.84,3.6,0.10925,0.00014,6.52931]
[1780393686105,38.4,69317.84,3.6,0.10925,0.00014,6.52931]
[1780393686188,38.41,69312.27,3.6,0.10847,0.00014,6.49557]
[1780393687555,38.41,69318.45,3.6,0.10934,0.00014,6.53345]
[1780393690189,38.41,69320.98,3.6,0.1097,0.00014,6.54887]
[1780393695609,38.41,69318.56,3.6,0.10937,0.00014,6.53477]
[1780393699942,38.41,69318.81,3.6,0.10942,0.00014,6.53666]
[1780393700764,38.41,69318.41,3.6,0.10936,0.00014,6.53434]
[1780393700880,38.41,69318.41,3.6,0.10936,0.00014,6.53434]
[1780393700973,38.41,69337.68,3.6,0.11209,0.00014,6.65249]
[1780393702445,38.41,69337.68,3.6,0.11209,0.00014,6.65249]
[1780393702668,38.41,69350.1,3.6,0.11387,0.00014,6.72899]
[1780393703641,38.41,69350.1,3.6,0.11387,0.00014,6.72899]
[1780393703740,38.41,69350.1,3.6,0.11387,0.00014,6.72899]
[1780393703949,38.41,69348.07,3.6,0.11359,0.00014,6.7169]
[1780393706036,38.42,69348.05,3.6,0.11359,0.00014,6.71695]
[1780393706138,38.42,69348.05,3.6,0.11359,0.00014,6.71695]
[1780393706239,38.42,69347.77,3.6,0.11355,0.00014,6.71536]
[1780393706507,38.42,69347.77,3.6,0.11355,0.00014,6.71536]
[1780393706549,38.42,69347.77,3.6,0.11355,0.00014,6.71536]
[1780393706657,38.42,69347.77,3.6,0.11355,0.00014,6.71536]
[1780393707440,38.42,69366.26,3.6,0.11623,0.00015,6.82945]
[1780393712738,38.41,69378.61,3.6,0.11793,0.00015,6.89882]
[1780393716099,38.41,69381.56,3.6,0.11832,0.00015,6.91507]
[1780393716398,38.4,69366.9,3.6,0.11616,0.00015,6.82397]
[1780393716695,38.4,69366.9,3.6,0.11616,0.00015,6.82397]
[1780393718410,38.4,69361.63,3.6,0.11539,0.00015,6.79145]
[1780393718448,38.4,69356.59,3.6,0.11466,0.00014,6.76044]
[1780393719290,38.4,69356.59,3.6,0.11466,0.00014,6.76044]
[1780393719553,38.4,69356.59,3.6,0.11466,0.00014,6.76044]
[1780393719371,38.4,69368.15,3.6,0.11634,0.00015,6.83177]
[1780393719743,38.4,69368.15,3.6,0.11634,0.00015,6.83177]
[1780393719807,38.4,69368.15,3.6,0.11634,0.00015,6.83177]
[1780393720207,38.4,69368.15,3.6,0.11634,0.00015,6.83177]
[1780393720405,38.4,69368.15,3.6,0.11634,0.00015,6.83177]
[1780393720443,38.4,69368.15,3.6,0.11634,0.00015,6.83177]
[1780393720282,38.41,69379.25,3.6,0.11797,0.00015,6.90057]
[1780393720804,38.41,69379.25,3.6,0.11797,0.00015,6.90057]
[1780393720908,38.41,69379.25,3.6,0.11797,0.00015,6.90057]
[1780393720970,38.41,69376.34,3.6,0.11754,0.00015,6.88254]
[1780393722801,38.41,69376.41,3.6,0.11756,0.00015,6.88297]
[1780393722857,38.41,69376.41,3.6,0.11756,0.00015,6.88297]
[1780393722895,38.41,69380.45,3.6,0.11815,0.00015,6.90801]
[1780393725204,38.41,69380.32,3.6,0.11813,0.00015,6.90721]
[1780393726146,38.39,69378.67,3.6,0.11782,0.00015,6.8941]
[1780393726208,38.39,69378.67,3.6,0.11782,0.00015,6.8941]
[1780393726286,38.39,69393.22,3.6,0.11995,0.00015,6.98356]
[1780393728337,38.39,69393.53,3.6,0.12,0.00015,6.98568]
[1780393728437,38.39,69404.9,3.6,0.12171,0.00015,7.05653]
[1780393733189,38.39,69409.41,3.6,0.12239,0.00015,7.08485]
[1780393733288,38.39,69409.41,3.6,0.12239,0.00015,7.08485]
[1780393733379,38.38,69410.66,3.6,0.1225,0.00015,7.08936]
[1780393738927,38.3,69411.5,3.6,0.12214,0.00015,7.07485]
[1780393741094,38.3,69411.47,3.6,0.12214,0.00015,7.0748]
[1780393741192,38.3,69412.46,3.6,0.12229,0.00015,7.08114]
[1780393746984,38.31,69411.78,3.6,0.12221,0.00015,7.07776]
[1780393752017,38.31,69412.2,3.6,0.1223,0.00015,7.08142]
[1780393757057,38.31,69416.34,3.6,0.12296,0.00015,7.10852]
[1780393761086,38.32,69409.38,3.6,0.12192,0.00015,7.06577]
[1780393763099,38.32,69416.73,3.6,0.12304,0.00015,7.11199]
[1780393768135,38.32,69415.44,3.6,0.12287,0.00015,7.10474]
[1780393773170,38.33,69413.96,3.6,0.12258,0.00015,7.09018]
[1780393775186,38.33,69403.02,3.6,0.12093,0.00015,7.02179]
[1780393778204,38.33,69410.27,3.6,0.12203,0.00015,7.06743]
[1780393783240,38.33,69409.63,3.6,0.12195,0.00015,7.064]
[1780393788276,38.33,69407.07,3.6,0.12158,0.00015,7.04875]
[1780393793309,38.34,69405.62,3.6,0.12138,0.00015,7.04046]
[1780393797338,38.34,69390.94,3.6,0.1192,0.00015,6.94958]
[1780393802373,38.34,69392.99,3.6,0.11953,0.00015,6.96357]
[1780393805394,38.35,69401.43,3.6,0.12081,0.00015,7.01685]
[1780393807507,38.35,69389.78,3.6,0.11908,0.00015,6.94486]
[1780393810431,38.35,69383.28,3.6,0.11813,0.00015,6.9049]
[1780393815467,38.35,69382.18,3.6,0.11799,0.00015,6.89913]
[1780393819494,38.36,69375.66,3.6,0.11706,0.00015,6.85974]
[1780393820006,38.36,69375.66,3.6,0.11706,0.00015,6.85974]
[1780393820504,38.36,69370.81,3.6,0.11635,0.00015,6.82983]
[1780393825536,38.36,69366.83,3.6,0.11578,0.00015,6.80582]
[1780393826585,38.36,69366.83,3.6,0.11578,0.00015,6.80582]
[1780393827977,38.36,69360.79,3.6,0.11492,0.00014,6.76909]
[1780393828557,38.36,69354.82,3.6,0.11406,0.00014,6.73239]
[1780393829565,38.36,69346.96,3.6,0.11293,0.00014,6.68403]
[1780393832585,38.36,69355.99,3.6,0.11415,0.00014,6.73388]
[1780393837622,38.37,69359.6,3.6,0.11471,0.00014,6.75741]
[1780393842656,38.37,69356.22,3.6,0.11423,0.00014,6.73723]
[1780393843501,38.37,69356.22,3.6,0.11423,0.00014,6.73723]
[1780393845082,38.37,69361.94,3.6,0.11508,0.00015,6.77315]
[1780393845579,38.37,69361.94,3.6,0.11508,0.00015,6.77315]
[1780393847691,38.38,69355.0,3.6,0.11408,0.00014,6.73067]
[1780393852728,38.38,69355.75,3.6,0.1142,0.00014,6.73603]
[1780393855093,38.38,69354.55,3.6,0.11404,0.00014,6.72878]
[1780393856605,38.38,69335.27,3.6,0.11129,0.00014,6.61099]
[1780393859166,38.38,69335.46,3.6,0.11133,0.00014,6.61246]
[1780393859240,38.38,69335.46,3.6,0.11133,0.00014,6.61246]
[1780393859281,38.38,69335.46,3.6,0.11133,0.00014,6.61246]
[1780393859312,38.38,69335.46,3.6,0.11133,0.00014,6.61246]
[1780393859383,38.38,69335.6,3.6,0.11135,0.00014,6.61365]
[1780393860798,38.39,69328.92,3.6,0.11042,0.00014,6.57311]
[1780393862454,38.39,69328.92,3.6,0.11042,0.00014,6.57311]
[1780393862626,38.39,69323.27,3.6,0.10965,0.00014,6.53967]
[1780393864594,38.39,69334.68,3.6,0.11127,0.00014,6.60977]
[1780393868668,38.4,69327.25,3.6,0.11026,0.00014,6.56599]
[1780393873677,38.4,69324.29,3.6,0.10987,0.00014,6.54908]
[1780393873623,38.4,69334.58,3.6,0.11133,0.00014,6.61232]
[1780393878633,38.41,69333.06,3.6,0.11115,0.00014,6.60452]
[1780393881638,38.41,69340.9,3.6,0.11228,0.00014,6.65343]
[1780393882709,38.41,69348.39,3.6,0.11336,0.00014,6.69992]
[1780393884708,38.42,69355.37,3.6,0.11438,0.00014,6.74342]
[1780393889722,38.42,69356.37,3.6,0.11454,0.00014,6.75033]
[1780393890695,38.42,69362.7,3.6,0.11548,0.00015,6.79002]
[1780393892179,38.42,69361.48,3.6,0.11522,0.00015,6.7766]
[1780393892189,38.42,69361.48,3.6,0.11522,0.00015,6.7766]
[1780393892197,38.42,69361.48,3.6,0.11522,0.00015,6.7766]
[1780393892652,38.43,69362.51,3.6,0.11538,0.00015,6.78332]
[1780393897069,38.43,69372.74,3.6,0.11691,0.00015,6.84825]
[1780393898844,38.43,69372.74,3.6,0.11692,0.00015,6.84857]
[1780393899064,38.43,69374.12,3.6,0.11713,0.00015,6.85737]
[1780393904099,38.44,69381.2,3.6,0.1182,0.00015,6.9023]
[1780393910143,38.44,69385.68,3.6,0.11888,0.00015,6.9308]
[1780393915182,38.44,69381.91,3.6,0.11834,0.00015,6.90809]
[1780393916483,38.44,69375.03,3.6,0.11733,0.00015,6.86566]
[1780393922226,38.45,69369.48,3.6,0.11655,0.00015,6.83287]
[1780393925438,38.45,69360.99,3.6,0.11533,0.00015,6.7812]
[1780393927283,38.45,69355.06,3.6,0.11448,0.00014,6.74497]
[1780393932295,38.46,69355.28,3.6,0.11453,0.00014,6.74694]
[1780393935401,38.46,69353.83,3.6,0.11432,0.00014,6.73827]
[1780393935549,38.46,69353.83,3.6,0.11432,0.00014,6.73827]
[1780393935948,38.46,69353.57,3.6,0.11429,0.00014,6.73676]
[1780393936303,38.46,69353.57,3.6,0.11429,0.00014,6.73676]
[1780393936401,38.46,69346.44,3.6,0.11327,0.00014,6.69305]
[1780393937353,38.46,69337.21,3.6,0.11195,0.00014,6.63659]
[1780393942642,38.46,69331.96,3.6,0.11123,0.00014,6.60548]
[1780393943143,38.46,69330.85,3.6,0.11108,0.00014,6.599]
[1780393943153,38.46,69330.85,3.6,0.11108,0.00014,6.599]
[1780393943372,38.46,69330.74,3.6,0.11107,0.00014,6.59862]
[1780393948409,38.47,69326.67,3.6,0.11053,0.00014,6.57536]
[1780393953445,38.48,69321.23,3.6,0.10972,0.00014,6.53772]
[1780393958479,38.48,69323.09,3.6,0.11002,0.00014,6.55044]
[1780393963514,38.49,69323.33,3.6,0.11009,0.00014,6.55349]
[1780393967571,38.49,69336.54,3.6,0.11199,0.00014,6.63565]
[1780393968120,38.49,69336.54,3.6,0.11199,0.00014,6.63565]
[1780393968212,38.49,69336.54,3.6,0.11199,0.00014,6.63565]
[1780393968354,38.49,69336.54,3.6,0.11199,0.00014,6.63565]
[1780393968390,38.49,69336.54,3.6,0.11199,0.00014,6.63565]
[1780393968714,38.49,69336.54,3.6,0.11199,0.00014,6.63565]
[1780393968759,38.5,69342.71,3.6,0.11287,0.00014,6.67365]
[1780393968888,38.5,69342.71,3.6,0.11287,0.00014,6.67365]
[1780393969349,38.5,69342.71,3.6,0.11287,0.00014,6.67365]
[1780393969374,38.5,69342.71,3.6,0.11287,0.00014,6.67365]
[1780393969452,38.5,69342.71,3.6,0.11287,0.00014,6.67365]
[1780393969561,38.5,69342.71,3.6,0.11288,0.00014,6.67385]
[1780393970976,38.5,69342.71,3.6,0.11288,0.00014,6.67385]
[1780393971083,38.5,69342.71,3.6,0.11288,0.00014,6.67385]
[1780393971498,38.5,69342.71,3.6,0.11288,0.00014,6.67385]
[1780393971577,38.5,69343.45,3.6,0.11299,0.00014,6.67858]
[1780393974645,38.5,69342.25,3.6,0.11283,0.00014,6.67162]
[1780393975532,38.5,69342.15,3.6,0.11282,0.00014,6.67121]
[1780393975615,38.5,69342.72,3.6,0.1129,0.00014,6.6749]
[1780393979657,38.5,69339.46,3.6,0.11245,0.00014,6.65557]
[1780393979706,38.5,69340.93,3.6,0.11267,0.00014,6.66479]
[1780393985758,38.51,69339.96,3.6,0.11255,0.00014,6.65988]
[1780393993194,38.51,69340.48,3.6,0.11267,0.00014,6.66487]
[1780393993255,38.51,69340.48,3.6,0.11267,0.00014,6.66487]
[1780393993733,38.52,69340.84,3.6,0.11273,0.00014,6.66727]
[1780393994099,38.52,69340.84,3.6,0.11273,0.00014,6.66727]
[1780393994740,38.52,69346.79,3.6,0.11358,0.00014,6.7039]
[1780393996816,38.52,69348.31,3.6,0.1138,0.00014,6.71335]
[1780393998226,38.52,69342.72,3.6,0.11301,0.00014,6.67947]
[1780393998765,38.52,69342.71,3.6,0.11301,0.00014,6.67941]
[1780394003803,38.52,69345.58,3.6,0.11344,0.00014,6.69781]
[1780394008839,38.52,69346.99,3.6,0.11366,0.00014,6.70718]
[1780394015891,38.53,69346.29,3.6,0.1135,0.00014,6.6977]
[1780394020921,38.53,69345.14,3.6,0.11335,0.00014,6.69141]
[1780394025957,38.53,69342.07,3.6,0.11293,0.00014,6.67346]
[1780394030990,38.54,69344.8,3.6,0.11334,0.00014,6.69101]
[1780394036029,38.54,69343.32,3.6,0.11314,0.00014,6.68263]
[1780394038710,38.54,69341.21,3.6,0.11285,0.00014,6.66988]
[1780394038746,38.54,69341.21,3.6,0.11285,0.00014,6.66988]
[1780394038793,38.54,69341.19,3.6,0.11285,0.00014,6.66994]
[1780394039354,38.54,69341.19,3.6,0.11285,0.00014,6.66994]
[1780394039414,38.54,69336.0,3.6,0.11211,0.00014,6.6384]
[1780394040745,38.54,69336.0,3.6,0.11211,0.00014,6.6384]
[1780394040846,38.54,69331.47,3.6,0.11148,0.00014,6.61093]
[1780394041558,38.54,69331.47,3.6,0.11148,0.00014,6.61093]
[1780394041659,38.54,69327.76,3.6,0.11096,0.00014,6.58855]
[1780394048141,38.55,69322.73,3.6,0.1103,0.00014,6.56021]
[1780394052140,38.56,69311.19,3.6,0.10873,0.00014,6.49165]
[1780394057344,38.57,69310.58,3.6,0.10868,0.00014,6.48972]
[1780394060198,38.57,69297.8,3.6,0.10695,0.00014,6.41394]
[1780394064581,38.57,69297.37,3.6,0.10691,0.00014,6.41218]
[1780394064634,38.58,69303.4,3.6,0.10775,0.00014,6.44884]
[1780394066583,38.58,69303.4,3.6,0.10775,0.00014,6.44911]
[1780394068111,38.58,69306.42,3.6,0.10818,0.00014,6.46784]
[1780394068281,38.58,69307.01,3.6,0.10827,0.00014,6.47158]
[1780394073290,38.58,69309.58,3.6,0.10856,0.00014,6.48202]
[1780394077319,38.59,69299.66,3.6,0.10721,0.00014,6.42269]
[1780394080339,38.59,69292.94,3.6,0.1063,0.00014,6.38293]
[1780394085374,38.59,69290.71,3.6,0.10604,0.00014,6.37121]
[1780394090409,38.6,69291.06,3.6,0.10612,0.00014,6.37499]
[1780394095444,38.61,69289.9,3.6,0.106,0.00014,6.36966]
[1780394100478,38.61,69288.02,3.6,0.10579,0.00014,6.36019]
[1780394101489,38.62,69295.16,3.6,0.10677,0.00014,6.40348]
[1780394106526,38.62,69296.22,3.6,0.10696,0.00014,6.41161]
[1780394107574,38.62,69309.4,3.6,0.10878,0.00014,6.49152]
[1780394110552,38.63,69316.82,3.6,0.10983,0.00014,6.53715]
[1780394114803,38.63,69316.97,3.6,0.10987,0.00014,6.53866]
[1780394114903,38.63,69319.15,3.6,0.11018,0.00014,6.55224]
[1780394115982,38.63,69330.47,3.6,0.11178,0.00014,6.62138]
[1780394116006,38.63,69330.47,3.6,0.11178,0.00014,6.62138]
[1780394116277,38.63,69330.47,3.6,0.11178,0.00014,6.62138]
[1780394116287,38.63,69330.47,3.6,0.11178,0.00014,6.62138]
[1780394116437,38.63,69330.47,3.6,0.11178,0.00014,6.62138]
[1780394116600,38.63,69330.47,3.6,0.11179,0.00014,6.62164]
[1780394117607,38.63,69337.81,3.6,0.11284,0.00014,6.66656]
[1780394118482,38.63,69337.81,3.6,0.11284,0.00014,6.66656]
[1780394118567,38.63,69337.81,3.6,0.11284,0.00014,6.66656]
[1780394118646,38.63,69337.37,3.6,0.11278,0.00014,6.66406]
[1780394123601,38.64,69338.15,3.6,0.11291,0.00014,6.66954]
[1780394123658,38.64,69338.23,3.6,0.11292,0.00014,6.67023]
[1780394128724,38.64,69346.75,3.6,0.11416,0.00014,6.72301]
[1780394134728,38.64,69344.76,3.6,0.1138,0.00014,6.70522]
[1780394139478,38.64,69343.73,3.6,0.11366,0.00014,6.6994]
[1780394139952,38.64,69343.73,3.6,0.11366,0.00014,6.6994]
[1780394139906,38.65,69337.84,3.6,0.11282,0.00014,6.66355]
[1780394140772,38.65,69337.84,3.6,0.11283,0.00014,6.66373]
[1780394145808,38.65,69337.62,3.6,0.11282,0.00014,6.66329]
[1780394146096,38.65,69337.62,3.6,0.11282,0.00014,6.66329]
[1780394146814,38.65,69347.43,3.6,0.11422,0.00014,6.7233]
[1780394149968,38.65,69347.34,3.6,0.11421,0.00014,6.72294]
[1780394149966,38.65,69346.23,3.6,0.11406,0.00014,6.71624]
[1780394150844,38.65,69344.23,3.6,0.11377,0.00014,6.70412]
[1780394153634,38.65,69339.3,3.6,0.11308,0.00014,6.67428]
[1780394154265,38.65,69340.03,3.6,0.11318,0.00014,6.67889]
[1780394154295,38.65,69339.98,3.6,0.11318,0.00014,6.67858]
[1780394155636,38.65,69339.98,3.6,0.11318,0.00014,6.67858]
[1780394155878,38.65,69339.89,3.6,0.11317,0.00014,6.67833]
[1780394157167,38.65,69340.02,3.6,0.11319,0.00014,6.67927]
[1780394157891,38.65,69341.14,3.6,0.11336,0.00014,6.68624]
[1780394159167,38.66,69345.19,3.6,0.11394,0.00014,6.71108]
[1780394159180,38.66,69345.19,3.6,0.11394,0.00014,6.71108]
[1780394159905,38.66,69345.34,3.6,0.11396,0.00014,6.71209]
[1780394165947,38.66,69340.5,3.6,0.11328,0.00014,6.68311]
[1780394170984,38.66,69338.37,3.6,0.113,0.00014,6.67082]
[1780394175012,38.66,69323.07,3.6,0.11084,0.00014,6.57835]
[1780394180052,38.67,69321.75,3.6,0.11069,0.00014,6.57181]
[1780394182064,38.67,69315.31,3.6,0.1098,0.00014,6.5329]
[1780394187097,38.67,69318.18,3.6,0.11022,0.00014,6.5511]
[1780394192131,38.68,69317.52,3.6,0.11006,0.00014,6.54177]
[1780394197167,38.68,69321.9,3.6,0.11069,0.00014,6.56927]
[1780394202217,38.68,69314.87,3.6,0.10973,0.00014,6.52739]
[1780394205224,38.68,69308.94,3.6,0.10891,0.00014,6.49183]
[1780394209292,38.69,69302.19,3.6,0.10799,0.00014,6.4517]
[1780394215296,38.69,69299.91,3.6,0.1077,0.00014,6.43916]
[1780394220329,38.69,69302.52,3.6,0.10808,0.00014,6.45583]
[1780394225929,38.7,69297.62,3.6,0.10743,0.00014,6.42717]
[1780394231406,38.7,69293.55,3.6,0.10691,0.00014,6.40434]
[1780394235506,38.71,69302.49,3.6,0.10816,0.00014,6.45914]
[1780394238454,38.71,69308.51,3.6,0.109,0.00014,6.4959]
[1780394243489,38.71,69304.21,3.6,0.10842,0.00014,6.47063]
[1780394248525,38.72,69302.78,3.6,0.10825,0.00014,6.46319]
[1780394250705,38.72,69309.74,3.6,0.10923,0.00014,6.50582]
[1780394256581,38.72,69317.3,3.6,0.11021,0.00014,6.54592]
[1780394261615,38.72,69319.57,3.6,0.11054,0.00014,6.55998]
[1780394266650,38.72,69317.29,3.6,0.11023,0.00014,6.54661]
[1780394271685,38.73,69318.27,3.6,0.11038,0.00014,6.55318]
[1780394276721,38.73,69317.15,3.6,0.11023,0.00014,6.54647]
[1780394277728,38.73,69309.1,3.6,0.10911,0.00014,6.49789]
[1780394279788,38.73,69300.23,3.6,0.10788,0.00014,6.44464]
[1780394285787,38.73,69298.89,3.6,0.10773,0.00014,6.4377]
[1780394290823,38.74,69295.3,3.6,0.10726,0.00014,6.41713]
[1780394295858,38.74,69294.67,3.6,0.10719,0.00014,6.41441]
[1780394300894,38.75,69289.04,3.6,0.10645,0.00014,6.38176]
[1780394305928,38.75,69284.5,3.6,0.10587,0.00014,6.35598]
[1780394310963,38.76,69286.97,3.6,0.10623,0.00014,6.37213]
[1780394317006,38.76,69286.17,3.6,0.10607,0.00014,6.36271]
[1780394323048,38.77,69288.1,3.6,0.10637,0.00014,6.37576]
[1780394328082,38.77,69291.21,3.6,0.10682,0.00014,6.39547]
[1780394333118,38.78,69289.14,3.6,0.10656,0.00014,6.38411]
[1780394338154,38.78,69290.16,3.6,0.10672,0.00014,6.39128]
[1780394343188,38.78,69289.19,3.6,0.10662,0.00014,6.3865]
[1780394348224,38.79,69288.83,3.6,0.10659,0.00014,6.38546]
[1780394352252,38.79,69294.86,3.6,0.10744,0.00014,6.42252]
[1780394357295,38.8,69295.08,3.6,0.10749,0.00014,6.42471]
[1780394362331,38.8,69295.63,3.6,0.10759,0.00014,6.42904]
[1780394365994,38.8,69302.27,3.6,0.10852,0.00014,6.4699]
[1780394367511,38.8,69304.41,3.6,0.10882,0.00014,6.48296]
[1780394367515,38.8,69304.41,3.6,0.10882,0.00014,6.48296]
[1780394367549,38.8,69304.41,3.6,0.10882,0.00014,6.48296]
[1780394367619,38.8,69304.41,3.6,0.10882,0.00014,6.48296]
[1780394367633,38.8,69304.41,3.6,0.10882,0.00014,6.48296]
[1780394369591,38.8,69305.7,3.6,0.10901,0.00014,6.4909]
[1780394369606,38.8,69305.7,3.6,0.10901,0.00014,6.4909]
[1780394369963,38.8,69305.7,3.6,0.10901,0.00014,6.4909]
[1780394370028,38.81,69311.17,3.6,0.10978,0.00014,6.52448]
[1780394371633,38.81,69308.21,3.6,0.10937,0.00014,6.50662]
[1780394371678,38.81,69308.08,3.6,0.10927,0.00014,6.49987]
[1780394377435,38.81,69308.67,3.6,0.10939,0.00014,6.5053]
[1780394382472,38.82,69309.64,3.6,0.10957,0.00014,6.51271]
[1780394387818,38.83,69312.01,3.6,0.10993,0.00014,6.52835]
[1780394393552,38.83,69310.92,3.6,0.10983,0.00014,6.52394]
[1780394400097,38.84,69314.95,3.6,0.1104,0.00014,6.54883]
[1780394405634,38.84,69314.12,3.6,0.11031,0.00014,6.54492]
[1780394410711,38.84,69317.7,3.6,0.11083,0.00014,6.56712]
[1780394416716,38.85,69318.59,3.6,0.11097,0.00014,6.57315]
[1780394421747,38.85,69319.36,3.6,0.11109,0.00014,6.57838]
[1780394426782,38.85,69319.13,3.6,0.11107,0.00014,6.57754]
[1780394431816,38.85,69320.9,3.6,0.11124,0.00014,6.58256]
[1780394436853,38.85,69320.55,3.6,0.11121,0.00014,6.58109]
[1780394441892,38.86,69324.39,3.6,0.11176,0.00014,6.60479]
[1780394446922,38.86,69323.98,3.6,0.11173,0.00014,6.60336]
[1780394451961,38.86,69319.36,3.6,0.11109,0.00014,6.57584]
[1780394456992,38.86,69324.68,3.6,0.11184,0.00014,6.6084]
[1780394462042,38.86,69325.2,3.6,0.11192,0.00014,6.61169]
[1780394467069,38.86,69324.64,3.6,0.11184,0.00014,6.608]
[1780394472114,38.86,69327.08,3.6,0.11216,0.00014,6.62215]
[1780394473112,38.86,69316.43,3.6,0.11067,0.00014,6.55774]
[1780394478150,38.86,69317.6,3.6,0.11083,0.00014,6.56474]
[1780394483184,38.86,69316.62,3.6,0.11069,0.00014,6.55861]
[1780394487211,38.86,69304.19,3.6,0.10896,0.00014,6.48371]
[1780394492246,38.86,69299.51,3.6,0.10824,0.00014,6.44995]
[1780394497282,38.87,69294.87,3.6,0.10761,0.00014,6.42281]
[1780394502316,38.87,69291.27,3.6,0.10713,0.00014,6.40174]
[1780394507351,38.87,69294.42,3.6,0.10757,0.00014,6.42105]
[1780394512413,38.87,69298.71,3.6,0.10816,0.00014,6.4467]
[1780394517422,38.87,69301.94,3.6,0.10861,0.00014,6.46605]
[1780394522458,38.87,69300.04,3.6,0.10836,0.00014,6.45517]
[1780394526486,38.87,69294.08,3.6,0.10754,0.00014,6.41949]
[1780394529506,38.87,69287.12,3.6,0.10659,0.00014,6.37791]
[1780394532421,38.87,69281.99,3.6,0.10589,0.00014,6.34729]
[1780394533275,38.87,69279.06,3.6,0.1055,0.00014,6.32988]
[1780394533378,38.87,69261.94,3.6,0.1032,0.00013,6.22816]
[1780394533851,38.87,69261.94,3.6,0.1032,0.00013,6.22816]
[1780394534304,38.87,69258.35,3.6,0.10273,0.00013,6.207]
[1780394534772,38.87,69258.35,3.6,0.10273,0.00013,6.207]
[1780394535998,38.87,69256.52,3.6,0.10248,0.00013,6.19617]
[1780394536166,38.87,69256.52,3.6,0.10248,0.00013,6.19617]
[1780394536271,38.87,69256.52,3.6,0.10248,0.00013,6.19617]
[1780394536310,38.87,69256.52,3.6,0.10248,0.00013,6.19617]
[1780394536370,38.87,69260.4,3.6,0.10301,0.00013,6.21947]
[1780394537723,38.87,69260.4,3.6,0.10301,0.00013,6.21947]
[1780394537824,38.87,69250.26,3.6,0.10167,0.00013,6.15967]
[1780394539580,38.87,69243.09,3.6,0.10073,0.00013,6.11765]
[1780394541598,38.88,69252.14,3.6,0.10193,0.00013,6.17149]
[1780394546469,38.88,69250.1,3.6,0.10168,0.00013,6.16024]
[1780394549070,38.88,69247.28,3.6,0.10132,0.00013,6.14426]
[1780394557707,38.89,69251.14,3.6,0.1018,0.00013,6.1632]
[1780394561780,38.89,69242.89,3.6,0.10072,0.00013,6.115]
[1780394568314,38.9,69238.15,3.6,0.10013,0.00013,6.08837]
[1780394569467,38.9,69238.8,3.6,0.10022,0.00013,6.0922]
[1780394570147,38.9,69238.76,3.6,0.10022,0.00013,6.09216]
[1780394570245,38.9,69238.52,3.6,0.10018,0.00013,6.09075]
[1780394573538,38.9,69239.52,3.6,0.10031,0.00013,6.09661]
[1780394574109,38.9,69239.52,3.6,0.10031,0.00013,6.09661]
[1780394574200,38.9,69253.71,3.6,0.10219,0.00013,6.1805]
[1780394574681,38.9,69253.71,3.6,0.10219,0.00013,6.1805]
[1780394575072,38.9,69253.71,3.6,0.10219,0.00013,6.1805]
[1780394575085,38.9,69264.34,3.6,0.1036,0.00013,6.2434]
[1780394576365,38.9,69264.34,3.6,0.1036,0.00013,6.2434]
[1780394576492,38.9,69264.34,3.6,0.1036,0.00013,6.2434]
[1780394576412,38.9,69265.94,3.6,0.10382,0.00013,6.25306]
[1780394578972,38.9,69273.02,3.6,0.10477,0.00013,6.29513]
[1780394580873,38.9,69282.55,3.6,0.10606,0.00014,6.35199]
[1780394581929,38.9,69298.59,3.6,0.10825,0.00014,6.448]
[1780394586250,38.9,69289.05,3.6,0.10696,0.00014,6.39181]
[1780394592000,38.91,69300.84,3.6,0.10861,0.00014,6.4637]
[1780394596188,38.91,69309.85,3.6,0.10988,0.00014,6.51848]
[1780394596587,38.91,69309.85,3.6,0.10988,0.00014,6.51848]
[1780394596711,38.91,69309.85,3.6,0.10988,0.00014,6.51848]
[1780394596975,38.91,69309.85,3.6,0.10988,0.00014,6.51848]
[1780394597076,38.91,69319.96,3.6,0.11129,0.00014,6.57947]
[1780394598330,38.91,69319.96,3.6,0.11129,0.00014,6.57947]
[1780394598396,38.91,69319.96,3.6,0.11129,0.00014,6.57947]
[1780394598485,38.91,69320.3,3.6,0.11134,0.00014,6.58146]
[1780394598748,38.91,69320.3,3.6,0.11134,0.00014,6.58146]
[1780394599000,38.91,69320.04,3.6,0.1113,0.00014,6.57989]
[1780394601398,38.91,69313.47,3.6,0.11038,0.00014,6.54012]
[1780394606055,38.91,69298.41,3.6,0.10829,0.00014,6.44975]
[1780394608563,38.91,69297.35,3.6,0.10815,0.00014,6.44355]
[1780394609111,38.91,69297.35,3.6,0.10815,0.00014,6.44355]
[1780394609206,38.91,69297.35,3.6,0.10815,0.00014,6.44355]
[1780394609388,38.91,69297.35,3.6,0.10815,0.00014,6.44355]
[1780394609485,38.91,69323.29,3.6,0.11177,0.00014,6.59996]
[1780394609905,38.91,69323.29,3.6,0.11177,0.00014,6.59996]
[1780394609970,38.91,69323.29,3.6,0.11177,0.00014,6.59996]
[1780394610089,38.91,69323.17,3.6,0.11175,0.00014,6.59924]
[1780394611616,38.91,69327.47,3.6,0.11226,0.00014,6.61886]
[1780394612095,38.91,69336.75,3.6,0.11358,0.00014,6.67488]
[1780394617427,38.91,69338.47,3.6,0.11383,0.00014,6.68547]
[1780394617485,38.91,69338.82,3.6,0.11388,0.00014,6.68768]
[1780394621568,38.91,69340.8,3.6,0.11417,0.00014,6.69991]
[1780394621621,38.91,69341.16,3.6,0.11422,0.00014,6.70216]
[1780394622213,38.91,69334.53,3.6,0.11328,0.00014,6.66203]
[1780394623586,38.91,69334.53,3.6,0.11328,0.00014,6.66216]
[1780394624178,38.92,69334.01,3.6,0.11321,0.00014,6.65907]
[1780394629215,38.92,69336.8,3.6,0.11361,0.00014,6.67625]
[1780394634248,38.92,69335.82,3.6,0.11347,0.00014,6.67044]
[1780394639283,38.92,69336.34,3.6,0.11355,0.00014,6.6737]
[1780394644318,38.92,69331.56,3.6,0.11287,0.00014,6.64485]
[1780394649352,38.92,69328.58,3.6,0.11246,0.00014,6.62718]
[1780394654390,38.92,69328.69,3.6,0.11249,0.00014,6.6283]
[1780394659424,38.92,69330.91,3.6,0.11281,0.00014,6.64214]
[1780394664462,38.92,69329.05,3.6,0.11255,0.00014,6.63121]
[1780394669493,38.92,69337.61,3.6,0.11378,0.00014,6.68339]
[1780394672344,38.92,69335.12,3.6,0.11333,0.00014,6.662]
[1780394672568,38.92,69342.2,3.6,0.11434,0.00014,6.70499]
[1780394674569,38.92,69342.54,3.6,0.11439,0.00014,6.70694]
[1780394674602,38.92,69358.02,3.6,0.11662,0.00015,6.80122]
[1780394676306,38.92,69363.09,3.6,0.11734,0.00015,6.83129]
[1780394676553,38.92,69363.07,3.6,0.1173,0.00015,6.82981]
[1780394677552,38.91,69368.96,3.6,0.11814,0.00015,6.86484]
[1780394679567,38.91,69377.28,3.6,0.11936,0.00015,6.91571]
[1780394682588,38.91,69388.99,3.6,0.1211,0.00015,6.98768]
[1780394683596,38.91,69399.15,3.6,0.12262,0.00015,7.05024]
[1780394684605,38.91,69405.59,3.6,0.12359,0.00015,7.09004]
[1780394686617,38.91,69398.51,3.6,0.12252,0.00015,7.04615]
[1780394688631,38.91,69404.73,3.6,0.12345,0.00015,7.08436]
[1780394689638,38.91,69414.25,3.6,0.1249,0.00015,7.14324]
[1780394690645,38.91,69420.33,3.6,0.12582,0.00015,7.18078]
[1780394691281,38.91,69420.33,3.6,0.12582,0.00015,7.18078]
[1780394691652,38.91,69420.87,3.6,0.1259,0.00015,7.18401]
[1780394692713,38.91,69408.36,3.6,0.124,0.00015,7.10648]
[1780394693775,38.91,69408.36,3.6,0.124,0.00015,7.10648]
[1780394693877,38.91,69408.36,3.6,0.124,0.00015,7.10648]
[1780394700318,38.89,69406.68,3.6,0.12361,0.00015,7.09101]
[1780394705752,38.83,69403.44,3.6,0.12276,0.00015,7.05644]
[1780394710786,38.79,69405.89,3.6,0.1229,0.00015,7.06224]
[1780394715821,38.7,69407.3,3.6,0.12256,0.00015,7.04847]
[1780394717834,38.67,69395.15,3.6,0.12052,0.00015,6.96464]
[1780394722927,38.61,69402.59,3.6,0.12125,0.00015,6.99528]
[1780394727906,38.54,69396.6,3.6,0.11997,0.00015,6.94257]
[1780394732998,38.49,69408.06,3.6,0.12126,0.00015,6.99359]
[1780394738987,38.42,69409.66,3.6,0.12106,0.00015,6.98552]
[1780394744024,38.36,69413.19,3.6,0.12123,0.00015,6.99286]
[1780394746038,38.36,69419.55,3.6,0.1222,0.00015,7.03247]
[1780394749059,38.36,69411.92,3.6,0.12103,0.00015,6.98456]
[1780394754094,38.32,69409.85,3.6,0.12045,0.00015,6.9608]
[1780394758122,38.28,69416.44,3.6,0.12121,0.00015,6.99219]
[1780394763213,38.23,69405.77,3.6,0.11927,0.00015,6.91231]
[1780394769198,38.18,69408.39,3.6,0.1194,0.00015,6.91786]
[1780394774234,38.15,69411.66,3.6,0.1197,0.00015,6.93039]
[1780394781283,38.11,69408.2,3.6,0.11892,0.00015,6.89815]
[1780394787325,38.08,69410.65,3.6,0.11907,0.00015,6.90466]
[1780394790346,38.07,69404.35,3.6,0.11806,0.00015,6.86256]
[1780394794472,38.06,69401.05,3.6,0.11746,0.00015,6.83468]
[1780394794520,38.06,69394.64,3.6,0.1165,0.00015,6.79467]
[1780394797396,38.06,69386.08,3.6,0.11524,0.00015,6.74151]
[1780394798785,38.06,69388.76,3.6,0.11564,0.00015,6.75826]
[1780394800418,38.06,69400.51,3.6,0.11738,0.00015,6.83156]
[1780394802434,38.06,69408.56,3.6,0.11856,0.00015,6.88058]
[1780394803494,38.05,69421.66,3.6,0.12051,0.00015,6.96157]
[1780394809482,38.06,69423.28,3.6,0.12079,0.00015,6.97309]
[1780394814518,38.06,69422.01,3.6,0.12062,0.00015,6.96629]
[1780394819550,38.07,69427.21,3.6,0.12144,0.00015,7.00001]
[1780394824742,38.07,69425.85,3.6,0.12125,0.00015,6.99225]
[1780394824783,38.07,69431.89,3.6,0.12218,0.00015,7.03044]
[1780394827607,38.07,69424.98,3.6,0.12114,0.00015,6.98751]
[1780394831634,38.08,69431.14,3.6,0.12209,0.00015,7.02691]
[1780394836670,38.08,69430.58,3.6,0.12203,0.00015,7.02438]
[1780394840714,38.08,69420.47,3.6,0.12052,0.00015,6.96181]
[1780394841233,38.08,69420.47,3.6,0.12052,0.00015,6.96181]
[1780394841768,38.08,69420.47,3.6,0.12052,0.00015,6.96181]
[1780394841812,38.09,69399.42,3.6,0.11735,0.00015,6.83025]
[1780394841999,38.09,69399.42,3.6,0.11735,0.00015,6.83025]
[1780394842047,38.09,69399.42,3.6,0.11735,0.00015,6.83025]
[1780394842183,38.09,69399.42,3.6,0.11735,0.00015,6.83025]
[1780394842271,38.09,69399.42,3.6,0.11735,0.00015,6.83025]
[1780394843457,38.09,69399.42,3.6,0.11736,0.00015,6.83056]
[1780394843586,38.09,69399.42,3.6,0.11736,0.00015,6.83056]
[1780394843778,38.09,69406.51,3.6,0.11843,0.00015,6.87528]
[1780394845225,38.09,69406.63,3.6,0.11846,0.00015,6.87644]
[1780394845321,38.09,69406.63,3.6,0.11846,0.00015,6.87644]
[1780394845744,38.09,69406.13,3.6,0.11839,0.00015,6.87367]
[1780394847757,38.09,69399.59,3.6,0.11743,0.00015,6.83355]
[1780394854540,38.1,69398.69,3.6,0.11725,0.00015,6.82344]
[1780394855823,38.11,69390.87,3.6,0.11613,0.00015,6.77622]
[1780394859850,38.11,69397.48,3.6,0.11716,0.00015,6.81927]
[1780394864884,38.12,69401.06,3.6,0.11774,0.00015,6.84355]
[1780394869921,38.13,69399.27,3.6,0.11751,0.00015,6.83413]
[1780394874955,38.13,69396.55,3.6,0.11714,0.00015,6.81863]
[1780394879285,38.14,69406.03,3.6,0.1186,0.00015,6.87947]
[1780394883721,38.15,69413.64,3.6,0.11977,0.00015,6.92819]
[1780394884672,38.15,69420.89,3.6,0.12088,0.00015,6.97393]
[1780394888050,38.15,69427.05,3.6,0.12184,0.00015,7.01365]
[1780394890064,38.15,69433.32,3.6,0.12282,0.00015,7.05358]
[1780394895099,38.16,69434.71,3.6,0.12306,0.00015,7.0635]
[1780394900319,38.16,69435.51,3.6,0.12322,0.00015,7.06984]
[1780394900922,38.16,69433.06,3.6,0.12285,0.00015,7.05476]
[1780394901143,38.16,69432.71,3.6,0.1228,0.00015,7.05274]
[1780394902553,38.17,69421.78,3.6,0.12113,0.00015,6.98435]
[1780394907116,38.17,69425.31,3.6,0.12171,0.00015,7.00794]
[1780394909139,38.17,69426.07,3.6,0.12184,0.00015,7.01355]
[1780394909828,38.18,69426.46,3.6,0.12191,0.00015,7.01643]
[1780394911463,38.18,69427.34,3.6,0.12206,0.00015,7.02237]
[1780394911727,38.18,69427.34,3.6,0.12206,0.00015,7.02237]
[1780394911738,38.18,69427.34,3.6,0.12206,0.00015,7.02237]
[1780394911796,38.18,69441.49,3.6,0.12415,0.00015,7.10538]
[1780394912130,38.18,69441.49,3.6,0.12415,0.00015,7.10538]
[1780394913758,38.18,69441.6,3.6,0.12418,0.00015,7.10652]
[1780394913900,38.18,69441.6,3.6,0.12418,0.00015,7.10652]
[1780394913860,38.18,69445.36,3.6,0.12477,0.00016,7.13062]
[1780394915372,38.18,69446.15,3.6,0.12491,0.00016,7.13601]
[1780394915444,38.18,69446.15,3.6,0.12491,0.00016,7.13601]
[1780394915484,38.18,69446.15,3.6,0.12491,0.00016,7.13601]
[1780394915586,38.19,69448.73,3.6,0.12532,0.00016,7.15267]
[1780394916405,38.19,69448.73,3.6,0.12532,0.00016,7.15267]
[1780394919003,38.19,69455.28,3.6,0.12637,0.00016,7.19532]
[1780394922297,38.2,69468.46,3.6,0.12849,0.00016,7.28045]
[1780394923048,38.2,69468.46,3.6,0.12849,0.00016,7.28045]
[1780394923303,38.2,69473.93,3.6,0.12937,0.00016,7.31558]
[1780394926325,38.2,69467.66,3.6,0.12841,0.00016,7.2769]
[1780394928504,38.21,69466.41,3.6,0.12822,0.00016,7.26932]
[1780394928586,38.21,69468.69,3.6,0.12859,0.00016,7.28409]
[1780394934430,38.22,69464.9,3.6,0.12804,0.00016,7.26199]
[1780394937868,38.22,69457.0,3.6,0.12682,0.00016,7.21308]
[1780394939415,38.22,69449.61,3.6,0.12568,0.00016,7.16733]
[1780394944501,38.23,69444.35,3.6,0.12493,0.00016,7.13661]
[1780394945515,38.23,69436.89,3.6,0.12378,0.00015,7.08999]
[1780394951502,38.24,69451.93,3.6,0.12617,0.00016,7.18701]
[1780394953516,38.25,69458.91,3.6,0.12729,0.00016,7.23184]
[1780394954571,38.25,69465.32,3.6,0.12831,0.00016,7.27269]
[1780394958551,38.25,69474.47,3.6,0.12981,0.00016,7.33248]
[1780394962819,38.26,69477.16,3.6,0.13027,0.00016,7.35106]
[1780394962879,38.26,69477.16,3.6,0.13027,0.00016,7.35106]
[1780394962898,38.26,69483.06,3.6,0.13123,0.00016,7.38897]
[1780394966728,38.27,69485.95,3.6,0.13173,0.00016,7.40854]
[1780394966895,38.27,69485.95,3.6,0.13173,0.00016,7.40854]
[1780394966980,38.27,69485.95,3.6,0.13173,0.00016,7.40854]
[1780394966920,38.27,69502.0,3.6,0.13433,0.00016,7.51087]
[1780394967329,38.27,69502.0,3.6,0.13433,0.00016,7.51087]
[1780394967614,38.27,69502.0,3.6,0.13434,0.00016,7.5111]
[1780394968279,38.27,69502.0,3.6,0.13434,0.00016,7.5111]
[1780394968399,38.27,69502.0,3.6,0.13434,0.00016,7.5111]
[1780394968626,38.27,69504.97,3.6,0.13483,0.00016,7.53036]
[1780394970994,38.28,69509.98,3.6,0.13567,0.00016,7.56299]
[1780394971005,38.28,69509.98,3.6,0.13567,0.00016,7.56299]
[1780394971090,38.28,69509.98,3.6,0.13567,0.00016,7.56299]
[1780394971540,38.28,69509.98,3.6,0.13567,0.00016,7.56299]
[1780394971647,38.28,69509.98,3.6,0.13567,0.00016,7.56299]
[1780394971718,38.28,69511.43,3.6,0.13583,0.00016,7.56615]
[1780394976745,38.28,69506.46,3.6,0.13504,0.00016,7.53558]
[1780394976847,38.28,69500.32,3.6,0.13405,0.00016,7.49683]
[1780394978691,38.28,69508.02,3.6,0.13532,0.00016,7.54644]
[1780394979382,38.28,69508.02,3.6,0.13532,0.00016,7.54644]
[1780394979438,38.28,69508.02,3.6,0.13532,0.00016,7.54644]
[1780394979701,38.29,69511.06,3.6,0.13582,0.00016,7.56609]
[1780394980212,38.29,69511.06,3.6,0.13582,0.00016,7.56609]
[1780394980705,38.29,69512.19,3.6,0.13602,0.00016,7.57358]
[1780394983032,38.29,69513.9,3.6,0.13631,0.00016,7.58474]
[1780394983770,38.29,69513.54,3.6,0.13625,0.00016,7.58272]
[1780394983845,38.29,69513.54,3.6,0.13625,0.00016,7.58272]
[1780394983920,38.29,69526.34,3.6,0.13838,0.00017,7.6646]
[1780394984181,38.29,69526.34,3.6,0.13838,0.00017,7.6646]
[1780394984436,38.29,69526.34,3.6,0.13838,0.00017,7.6646]
[1780394984783,38.29,69527.67,3.6,0.1386,0.00017,7.67331]
[1780394985502,38.29,69527.67,3.6,0.1386,0.00017,7.67331]
[1780394985742,38.29,69527.67,3.6,0.13861,0.00017,7.67358]
[1780394986102,38.29,69527.67,3.6,0.13861,0.00017,7.67358]
[1780394987537,38.29,69527.19,3.6,0.13854,0.00017,7.67073]
[1780394987604,38.29,69527.19,3.6,0.13854,0.00017,7.67073]
[1780394988011,38.29,69527.19,3.6,0.13854,0.00017,7.67073]
[1780394987967,38.29,69531.36,3.6,0.13924,0.00017,7.69762]
[1780394990066,38.3,69534.29,3.6,0.13975,0.00017,7.7172]
[1780394990777,38.3,69536.59,3.6,0.14015,0.00017,7.73233]
[1780394991808,38.3,69536.59,3.6,0.14015,0.00017,7.73233]
[1780394991906,38.3,69536.03,3.6,0.14006,0.00017,7.72918]
[1780394995559,38.3,69540.53,3.6,0.14084,0.00017,7.75869]
[1780394995925,38.31,69532.21,3.6,0.13945,0.00017,7.70585]
[1780394998423,38.31,69527.68,3.6,0.13871,0.00017,7.67739]
[1780394998836,38.31,69527.53,3.6,0.13869,0.00017,7.67664]
[1780394999329,38.31,69527.53,3.6,0.13869,0.00017,7.67664]
[1780394999842,38.31,69527.53,3.6,0.1387,0.00017,7.67685]
[1780395002894,38.31,69524.74,3.6,0.13824,0.00017,7.65946]
[1780395003805,38.31,69521.65,3.6,0.13774,0.00017,7.63999]
[1780395003819,38.31,69521.65,3.6,0.13774,0.00017,7.63999]
[1780395003882,38.31,69514.23,3.6,0.13652,0.00016,7.59295]
[1780395008905,38.32,69510.81,3.6,0.136,0.00016,7.57267]
[1780395010930,38.32,69504.07,3.6,0.13491,0.00016,7.53041]
[1780395011927,38.32,69494.23,3.6,0.13332,0.00016,7.46827]
[1780395016966,38.33,69491.68,3.6,0.13297,0.00016,7.4544]
[1780395017968,38.33,69500.56,3.6,0.13442,0.00016,7.51117]
[1780395019984,38.34,69507.53,3.6,0.13557,0.00016,7.55605]
[1780395020108,38.34,69507.53,3.6,0.13557,0.00016,7.55605]
[1780395020990,38.34,69508.5,3.6,0.13574,0.00016,7.56246]
[1780395021438,38.34,69508.5,3.6,0.13574,0.00016,7.56246]
[1780395021444,38.34,69508.5,3.6,0.13574,0.00016,7.56246]
[1780395021606,38.34,69508.5,3.6,0.13574,0.00016,7.56246]
[1780395021997,38.34,69508.55,3.6,0.13575,0.00016,7.563]
[1780395023003,38.34,69516.72,3.6,0.13711,0.00016,7.61546]
[1780395023637,38.34,69516.72,3.6,0.13711,0.00016,7.61546]
[1780395024014,38.34,69525.07,3.6,0.1385,0.00017,7.66894]
[1780395027036,38.35,69539.74,3.6,0.14097,0.00017,7.76345]
[1780395032070,38.35,69537.1,3.6,0.14047,0.00017,7.74135]
[1780395033078,38.35,69527.34,3.6,0.13884,0.00017,7.67924]
[1780395037208,38.36,69533.58,3.6,0.13991,0.00017,7.72031]
[1780395039363,38.36,69541.41,3.6,0.14123,0.00017,7.77049]
[1780395041178,38.36,69542.92,3.6,0.1415,0.00017,7.78054]
[1780395041763,38.36,69544.13,3.6,0.14172,0.00017,7.78898]
[1780395043147,38.36,69549.58,3.6,0.14265,0.00017,7.82414]
[1780395047175,38.37,69558.9,3.6,0.14427,0.00017,7.88489]
[1780395049000,38.37,69558.9,3.6,0.14427,0.00017,7.88489]
[1780395049003,38.37,69569.0,3.6,0.14601,0.00017,7.94993]
[1780395049646,38.37,69569.0,3.6,0.14601,0.00017,7.94993]
[1780395049690,38.37,69569.0,3.6,0.14601,0.00017,7.94993]
[1780395049777,38.37,69570.83,3.6,0.14631,0.00017,7.96121]
[1780395052733,38.37,69565.8,3.6,0.14543,0.00017,7.92856]
[1780395052872,38.36,69558.5,3.6,0.14416,0.00017,7.88109]
[1780395058381,38.37,69558.06,3.6,0.14411,0.00017,7.87919]
[1780395060711,38.37,69547.71,3.6,0.14238,0.00017,7.81405]
[1780395061725,38.37,69547.71,3.6,0.14238,0.00017,7.81405]
[1780395061789,38.37,69547.71,3.6,0.14238,0.00017,7.81405]
[1780395063713,38.37,69548.67,3.6,0.14255,0.00017,7.82049]
[1780395063773,38.37,69548.67,3.6,0.14255,0.00017,7.82049]
[1780395063844,38.38,69560.61,3.6,0.1446,0.00017,7.89737]
[1780395066733,38.38,69560.87,3.6,0.14465,0.00017,7.89922]
[1780395066806,38.38,69560.87,3.6,0.14465,0.00017,7.89922]
[1780395068108,38.37,69562.98,3.6,0.14499,0.00017,7.91194]
[1780395069048,38.37,69561.07,3.6,0.14465,0.00017,7.89931]
[1780395069339,38.37,69551.81,3.6,0.14304,0.00017,7.83901]
[1780395071644,38.37,69551.59,3.6,0.14301,0.00017,7.8376]
[1780395071871,38.37,69563.97,3.6,0.14513,0.00017,7.91727]
[1780395073835,38.37,69574.11,3.6,0.14687,0.00017,7.98192]
[1780395074362,38.37,69574.11,3.6,0.14687,0.00017,7.98192]
[1780395074825,38.37,69574.11,3.6,0.14687,0.00017,7.98192]
[1780395074925,38.37,69586.63,3.6,0.14902,0.00017,8.06168]
[1780395076805,38.37,69586.2,3.6,0.14895,0.00017,8.05892]
[1780395077011,38.36,69585.12,3.6,0.14874,0.00017,8.05112]
[1780395081129,38.35,69597.95,3.6,0.15093,0.00018,8.13163]
[1780395086459,38.34,69597.14,3.6,0.1507,0.00018,8.12326]
[1780395088883,38.34,69596.68,3.6,0.1506,0.00018,8.11979]
[1780395088985,38.34,69608.18,3.6,0.15262,0.00018,8.19312]
[1780395090530,38.33,69615.81,3.6,0.15394,0.00018,8.2411]
[1780395091602,38.33,69615.81,3.6,0.15394,0.00018,8.2411]
[1780395091811,38.33,69615.81,3.6,0.15394,0.00018,8.2411]
[1780395092120,38.33,69601.07,3.6,0.15122,0.00018,8.13924]
[1780395095586,38.32,69592.87,3.6,0.14972,0.00018,8.08443]
[1780395096412,38.32,69592.87,3.6,0.14972,0.00018,8.08443]
[1780395096474,38.32,69592.87,3.6,0.14972,0.00018,8.08443]
[1780395098379,38.31,69587.14,3.6,0.14868,0.00017,8.04639]
[1780395099560,38.31,69578.43,3.6,0.14714,0.00017,7.98937]
[1780395104595,38.3,69574.98,3.6,0.14648,0.00017,7.96479]
[1780395105526,38.3,69574.98,3.6,0.14648,0.00017,7.96479]
[1780395106084,38.3,69574.98,3.6,0.14648,0.00017,7.96479]
[1780395106180,38.3,69585.65,3.6,0.14831,0.00017,8.03281]
[1780395106308,38.3,69585.65,3.6,0.14831,0.00017,8.03281]
[1780395106616,38.29,69585.65,3.6,0.1483,0.00017,8.03224]
[1780395107726,38.27,69593.31,3.6,0.14946,0.00018,8.07503]
[1780395108435,38.27,69593.31,3.6,0.14946,0.00018,8.07503]
[1780395109854,38.24,69593.25,3.6,0.14928,0.00018,8.06848]
[1780395110089,38.24,69593.25,3.6,0.14928,0.00018,8.06848]
[1780395110152,38.24,69595.95,3.6,0.14973,0.00018,8.08525]
[1780395110195,38.24,69595.95,3.6,0.14973,0.00018,8.08525]
[1780395110233,38.24,69595.95,3.6,0.14973,0.00018,8.08525]
[1780395110422,38.24,69595.95,3.6,0.14973,0.00018,8.08525]
[1780395110546,38.24,69595.95,3.6,0.14973,0.00018,8.08525]
[1780395110601,38.24,69595.95,3.6,0.14973,0.00018,8.08525]
[1780395110861,38.23,69609.88,3.6,0.15217,0.00018,8.17446]
[1780395111712,38.23,69609.88,3.6,0.15217,0.00018,8.17446]
[1780395111825,38.23,69609.88,3.6,0.15217,0.00018,8.17446]
[1780395112118,38.23,69611.59,3.6,0.15246,0.00018,8.18487]
[1780395112671,38.23,69619.94,3.6,0.15394,0.00018,8.23828]
[1780395113717,38.23,69619.94,3.6,0.15394,0.00018,8.23828]
[1780395113739,38.23,69619.94,3.6,0.15394,0.00018,8.23828]
[1780395113746,38.23,69619.94,3.6,0.15394,0.00018,8.23828]
[1780395113819,38.23,69618.3,3.6,0.15363,0.00018,8.22725]
[1780395119706,38.22,69617.6,3.6,0.15343,0.00018,8.21991]
[1780395123757,38.21,69624.38,3.6,0.15459,0.00018,8.26185]
[1780395124296,38.21,69624.38,3.6,0.15459,0.00018,8.26185]
[1780395124765,38.21,69628.92,3.6,0.15539,0.00018,8.29062]
[1780395127162,38.2,69623.46,3.6,0.15438,0.00018,8.25436]
[1780395130805,38.19,69612.51,3.6,0.15236,0.00018,8.18141]
[1780395133859,38.19,69609.78,3.6,0.15185,0.00018,8.16269]
[1780395133890,38.19,69609.78,3.6,0.15185,0.00018,8.16269]
[1780395133960,38.18,69611.02,3.6,0.15205,0.00018,8.17013]
[1780395135872,38.18,69604.98,3.6,0.15095,0.00018,8.1301]
[1780395140876,38.17,69598.79,3.6,0.14979,0.00018,8.08772]
[1780395141700,38.17,69598.79,3.6,0.14979,0.00018,8.08772]
[1780395141883,38.17,69606.13,3.6,0.15107,0.00018,8.13453]
[1780395142810,38.17,69606.13,3.6,0.15107,0.00018,8.13453]
[1780395143121,38.16,69609.05,3.6,0.15157,0.00018,8.15283]
[1780395143817,38.16,69609.05,3.6,0.15157,0.00018,8.15283]
[1780395143831,38.16,69609.05,3.6,0.15157,0.00018,8.15283]
[1780395143840,38.16,69609.05,3.6,0.15157,0.00018,8.15283]
[1780395143881,38.16,69609.05,3.6,0.15157,0.00018,8.15283]
[1780395144085,38.16,69610.84,3.6,0.15187,0.00018,8.16384]
[1780395144430,38.16,69610.84,3.6,0.15187,0.00018,8.16384]
[1780395144904,38.16,69610.84,3.6,0.15187,0.00018,8.16351]
[1780395145942,38.16,69623.75,3.6,0.15415,0.00018,8.24642]
[1780395146499,38.16,69623.75,3.6,0.15415,0.00018,8.24642]
[1780395147114,38.16,69624.43,3.6,0.15426,0.00018,8.25038]
[1780395151952,38.15,69614.48,3.6,0.15233,0.00018,8.17733]
[1780395154973,38.09,69621.18,3.6,0.15316,0.00018,8.20761]
[1780395157994,38.04,69628.88,3.6,0.15423,0.00018,8.24643]
[1780395162029,38.03,69635.23,3.6,0.15532,0.00018,8.28586]
[1780395163180,38.03,69635.23,3.6,0.15532,0.00018,8.28586]
[1780395163233,38.03,69641.82,3.6,0.1565,0.00018,8.32812]
[1780395166232,38.03,69642.56,3.6,0.15661,0.00018,8.33194]
[1780395166084,38.03,69634.57,3.6,0.15515,0.00018,8.27964]
[1780395166799,38.03,69634.57,3.6,0.15515,0.00018,8.27964]
[1780395168803,38.02,69630.87,3.6,0.15446,0.00018,8.25477]
[1780395169076,38.02,69628.38,3.6,0.154,0.00018,8.23822]
[1780395174112,38.01,69629.0,3.6,0.15405,0.00018,8.24005]
[1780395175954,38.01,69627.39,3.6,0.15375,0.00018,8.22921]
[1780395176154,38.01,69626.02,3.6,0.15349,0.00018,8.21994]
[1780395180650,37.94,69622.5,3.6,0.15243,0.00018,8.18198]
[1780395181162,37.91,69621.7,3.6,0.1521,0.00018,8.17008]
[1780395183192,37.86,69613.67,3.6,0.15031,0.00018,8.10504]
[1780395184203,37.85,69600.12,3.6,0.1479,0.00018,8.01642]
[1780395186222,37.85,69594.58,3.6,0.1469,0.00018,7.97943]
[1780395186389,37.85,69594.58,3.6,0.1469,0.00018,7.97943]
[1780395187790,37.85,69594.13,3.6,0.14681,0.00017,7.97607]
[1780395187877,37.85,69594.13,3.6,0.14681,0.00017,7.97607]
[1780395188211,37.85,69583.86,3.6,0.14501,0.00017,7.909]
[1780395189218,37.84,69573.4,3.6,0.14318,0.00017,7.84062]
[1780395190490,37.84,69571.96,3.6,0.14293,0.00017,7.83104]
[1780395190502,37.84,69571.96,3.6,0.14293,0.00017,7.83104]
[1780395190535,37.84,69571.96,3.6,0.14293,0.00017,7.83104]
[1780395191232,37.84,69579.2,3.6,0.14417,0.00017,7.87773]
[1780395196279,37.84,69580.69,3.6,0.14439,0.00017,7.88588]
[1780395196467,37.84,69580.69,3.6,0.14439,0.00017,7.88588]
[1780395197089,37.84,69580.69,3.6,0.14439,0.00017,7.88588]
[1780395197274,37.83,69599.34,3.6,0.14763,0.00018,8.00664]
[1780395197401,37.83,69599.34,3.6,0.14763,0.00018,8.00664]
[1780395197671,37.83,69599.34,3.6,0.14763,0.00018,8.00664]
[1780395198280,37.83,69609.9,3.6,0.14949,0.00018,8.0752]
[1780395198777,37.83,69609.9,3.6,0.14949,0.00018,8.0752]
[1780395200588,37.83,69607.94,3.6,0.14914,0.00018,8.06213]
[1780395200622,37.83,69607.94,3.6,0.14914,0.00018,8.06213]
[1780395201187,37.83,69607.94,3.6,0.14914,0.00018,8.06213]
[1780395201200,37.83,69607.94,3.6,0.14914,0.00018,8.06213]
[1780395201282,37.83,69607.94,3.6,0.14914,0.00018,8.06213]
[1780395201294,37.83,69608.32,3.6,0.1492,0.00018,8.06445]
[1780395202230,37.83,69608.32,3.6,0.1492,0.00018,8.06445]
[1780395202133,37.83,69603.13,3.6,0.14828,0.00018,8.03056]
[1780395202362,37.83,69603.13,3.6,0.14828,0.00018,8.03056]
[1780395202463,37.83,69601.38,3.6,0.14797,0.00018,8.01918]
[1780395206209,37.83,69592.53,3.6,0.1464,0.00017,7.9608]
[1780395208842,37.83,69592.57,3.6,0.14639,0.00017,7.96067]
[1780395208904,37.83,69592.57,3.6,0.14639,0.00017,7.96067]
[1780395208994,37.82,69590.26,3.6,0.14597,0.00017,7.94489]
[1780395210851,37.82,69589.51,3.6,0.14584,0.00017,7.94002]
[1780395210949,37.82,69590.73,3.6,0.14603,0.00017,7.9472]
[1780395216402,37.81,69588.6,3.6,0.14552,0.00017,7.92539]
[1780395216735,37.81,69581.28,3.6,0.14423,0.00017,7.8772]
[1780395217329,37.81,69581.28,3.6,0.14423,0.00017,7.8772]
[1780395218321,37.81,69581.28,3.6,0.14423,0.00017,7.8772]
[1780395218741,37.81,69580.75,3.6,0.14413,0.00017,7.87317]
[1780395224611,37.8,69584.02,3.6,0.14466,0.00017,7.89309]
[1780395230515,37.8,69582.24,3.6,0.14431,0.00017,7.88018]
[1780395235759,37.79,69576.98,3.6,0.14336,0.00017,7.84463]
[1780395241592,37.78,69578.44,3.6,0.14356,0.00017,7.85197]
[1780395245873,37.78,69563.32,3.6,0.14093,0.00017,7.75272]
[1780395248177,37.78,69556.72,3.6,0.1398,0.00017,7.70963]
[1780395253678,37.78,69561.46,3.6,0.14061,0.00017,7.7407]
[1780395258710,37.77,69562.97,3.6,0.14085,0.00017,7.74971]
[1780395263745,37.77,69563.72,3.6,0.14095,0.00017,7.7537]
[1780395266681,37.77,69562.48,3.6,0.14073,0.00017,7.74536]
[1780395266842,37.77,69554.05,3.6,0.1393,0.00017,7.69062]
[1780395268779,37.77,69548.39,3.6,0.13835,0.00017,7.65435]
[1780395273815,37.78,69546.92,3.6,0.13807,0.00017,7.64061]
[1780395278168,37.79,69538.76,3.6,0.13675,0.00017,7.58973]
[1780395281303,37.79,69532.43,3.6,0.13574,0.00017,7.5506]
[1780395287037,37.8,69531.05,3.6,0.13558,0.00017,7.5443]
[1780395288174,37.81,69531.04,3.6,0.13559,0.00017,7.54473]
[1780395288256,37.81,69531.04,3.6,0.13559,0.00017,7.54473]
[1780395288276,37.81,69532.25,3.6,0.1358,0.00017,7.55303]
[1780395289778,37.81,69536.52,3.6,0.13652,0.00017,7.58095]
[1780395290942,37.81,69536.48,3.6,0.13653,0.00017,7.58119]
[1780395291016,37.81,69535.77,3.6,0.13642,0.00017,7.5771]
[1780395292709,37.82,69536.73,3.6,0.1366,0.00017,7.58384]
[1780395292953,37.82,69536.67,3.6,0.1366,0.00017,7.584]
[1780395297986,37.83,69537.01,3.6,0.13673,0.00017,7.58891]
[1780395303020,37.84,69535.11,3.6,0.13649,0.00017,7.57939]
[1780395305035,37.84,69528.4,3.6,0.13539,0.00017,7.53692]
[1780395307131,37.85,69522.16,3.6,0.13438,0.00017,7.49762]
[1780395307551,37.85,69522.16,3.6,0.13438,0.00017,7.49762]
[1780395308056,37.85,69522.16,3.6,0.13439,0.00017,7.49808]
[1780395310097,37.85,69519.52,3.6,0.13397,0.00016,7.48153]
[1780395311362,37.85,69526.44,3.6,0.13513,0.00017,7.52692]
[1780395312613,37.86,69526.44,3.6,0.13514,0.00017,7.52728]
[1780395313092,37.86,69532.55,3.6,0.13617,0.00017,7.56704]
[1780395315772,37.86,69531.14,3.6,0.13596,0.00017,7.55892]
[1780395316259,37.86,69543.06,3.6,0.13797,0.00017,7.63635]
[1780395317204,37.87,69550.47,3.6,0.13923,0.00017,7.68477]
[1780395318576,37.87,69550.47,3.6,0.13925,0.00017,7.68529]
[1780395319136,37.87,69550.03,3.6,0.13918,0.00017,7.68298]
[1780395320143,37.87,69559.09,3.6,0.14073,0.00017,7.74187]
[1780395321422,37.87,69571.9,3.6,0.14293,0.00017,7.82512]
[1780395324717,37.87,69574.41,3.6,0.14334,0.00017,7.84056]
[1780395325380,37.87,69573.56,3.6,0.14319,0.00017,7.83478]
[1780395332226,37.86,69574.51,3.6,0.14321,0.00017,7.83255]
[1780395337354,37.86,69573.42,3.6,0.14298,0.00017,7.82415]
[1780395343305,37.85,69574.82,3.6,0.14318,0.00017,7.83163]
[1780395348339,37.84,69575.97,3.6,0.14334,0.00017,7.83781]
[1780395350352,37.84,69582.31,3.6,0.14443,0.00017,7.87838]
[1780395355393,37.84,69578.99,3.6,0.14381,0.00017,7.85535]
[1780395360427,37.83,69578.72,3.6,0.14372,0.00017,7.85216]
[1780395365463,37.82,69575.43,3.6,0.14312,0.00017,7.8295]
[1780395370962,37.82,69576.51,3.6,0.14328,0.00017,7.83548]
[1780395371160,37.82,69576.51,3.6,0.14328,0.00017,7.83548]
[1780395371184,37.82,69576.8,3.6,0.14332,0.00017,7.83707]
[1780395372962,37.82,69576.8,3.6,0.14332,0.00017,7.83707]
[1780395373007,37.82,69576.8,3.6,0.14332,0.00017,7.83707]
[1780395376555,37.82,69577.57,3.6,0.14345,0.00017,7.84189]
[1780395377312,37.82,69577.57,3.6,0.14345,0.00017,7.84189]
[1780395377356,37.82,69576.96,3.6,0.14333,0.00017,7.83743]
[1780395382362,37.81,69573.68,3.6,0.14273,0.00017,7.81489]
[1780395387708,37.81,69575.34,3.6,0.14298,0.00017,7.82438]
[1780395392654,37.8,69584.81,3.6,0.1445,0.00017,7.87844]
[1780395396680,37.8,69577.3,3.6,0.14317,0.00017,7.82851]
[1780395397780,37.79,69584.49,3.6,0.1444,0.00017,7.87468]
[1780395402762,37.79,69599.19,3.6,0.14693,0.00018,7.96887]
[1780395407766,37.78,69601.76,3.6,0.14734,0.00018,7.98391]
[1780395412807,37.77,69597.9,3.6,0.14659,0.00018,7.95634]
[1780395413854,37.77,69579.96,3.6,0.14346,0.00017,7.8395]
[1780395419844,37.76,69579.75,3.6,0.14339,0.00017,7.83676]
[1780395424880,37.76,69577.62,3.6,0.14299,0.00017,7.82179]
[1780395430145,37.76,69578.83,3.6,0.14318,0.00017,7.82901]
[1780395430399,37.76,69571.38,3.6,0.14188,0.00017,7.78023]
[1780395430688,37.76,69571.38,3.6,0.14188,0.00017,7.78023]
[1780395431929,37.75,69565.64,3.6,0.14089,0.00017,7.74251]
[1780395436548,37.76,69563.91,3.6,0.14062,0.00017,7.73236]
[1780395438519,37.76,69556.86,3.6,0.13945,0.00017,7.68778]
[1780395441470,37.77,69565.82,3.6,0.14101,0.00017,7.74701]
[1780395445482,37.77,69560.13,3.6,0.14004,0.00017,7.71043]
[1780395446516,37.77,69550.37,3.6,0.13838,0.00017,7.64694]
[1780395451527,37.77,69548.04,3.6,0.13804,0.00017,7.63364]
[1780395451589,37.78,69554.6,3.6,0.13906,0.00017,7.67006]
[1780395456618,37.78,69555.31,3.6,0.13924,0.00017,7.67673]
[1780395457522,37.79,69549.54,3.6,0.13827,0.00017,7.63982]
[1780395458144,37.79,69549.54,3.6,0.13827,0.00017,7.63982]
[1780395458235,37.79,69549.54,3.6,0.13827,0.00017,7.63982]
[1780395458315,37.79,69544.84,3.6,0.13749,0.00017,7.60991]
[1780395462144,37.79,69539.41,3.6,0.13662,0.00017,7.57628]
[1780395467179,37.8,69542.27,3.6,0.13716,0.00017,7.59683]
[1780395470200,37.81,69548.8,3.6,0.13829,0.00017,7.64045]
[1780395475239,37.82,69550.61,3.6,0.13866,0.00017,7.65437]
[1780395477915,37.82,69550.84,3.6,0.13872,0.00017,7.65674]
[1780395478347,37.82,69551.42,3.6,0.13883,0.00017,7.66093]
[1780395480080,37.82,69551.36,3.6,0.13883,0.00017,7.66097]
[1780395480532,37.83,69554.75,3.6,0.13941,0.00017,7.68328]
[1780395486660,37.83,69552.73,3.6,0.13913,0.00017,7.6722]
[1780395492563,37.84,69550.81,3.6,0.13887,0.00017,7.66223]
[1780395501520,37.86,69548.2,3.6,0.13853,0.00017,7.64924]
[1780395503868,37.87,69553.99,3.6,0.13954,0.00017,7.68779]
[1780395512498,37.88,69551.58,3.6,0.13912,0.00017,7.66898]
[1780395515521,37.88,69557.64,3.6,0.14018,0.00017,7.70913]
[1780395518627,37.89,69547.04,3.6,0.13841,0.00017,7.64163]
[1780395524582,37.9,69545.73,3.6,0.13825,0.00017,7.63565]
[1780395529619,37.91,69551.09,3.6,0.13921,0.00017,7.6722]
[1780395534653,37.91,69558.18,3.6,0.14046,0.00017,7.71964]
[1780395538767,37.92,69549.5,3.6,0.13901,0.00017,7.66469]
[1780395542708,37.92,69556.58,3.6,0.14024,0.00017,7.71124]
[1780395547752,37.92,69556.49,3.6,0.14025,0.00017,7.71177]
[1780395547781,37.93,69561.99,3.6,0.14119,0.00017,7.74754]
[1780395551773,37.93,69567.39,3.6,0.14212,0.00017,7.78255]
[1780395555794,37.92,69572.16,3.6,0.14291,0.00017,7.81227]
[1780395556127,37.92,69572.16,3.6,0.14291,0.00017,7.81227]
[1780395556139,37.92,69572.16,3.6,0.14291,0.00017,7.81227]
[1780395556374,37.92,69572.16,3.6,0.14291,0.00017,7.81227]
[1780395556475,37.92,69587.13,3.6,0.14549,0.00017,7.90885]
[1780395558381,37.92,69589.28,3.6,0.14586,0.00017,7.92258]
[1780395558439,37.92,69589.28,3.6,0.14586,0.00017,7.92258]
[1780395558585,37.92,69588.85,3.6,0.14578,0.00017,7.91959]
[1780395562850,37.91,69583.02,3.6,0.14473,0.00017,7.88044]
[1780395567886,37.91,69585.94,3.6,0.14519,0.00017,7.89762]
[1780395572925,37.9,69591.95,3.6,0.14611,0.00017,7.92916]
[1780395579048,37.9,69597.36,3.6,0.14702,0.00018,7.96272]
[1780395585012,37.89,69600.87,3.6,0.14761,0.00018,7.98456]
[1780395588024,37.89,69602.21,3.6,0.14784,0.00018,7.99299]
[1780395590182,37.89,69607.53,3.6,0.14877,0.00018,8.02724]
[1780395590284,37.89,69608.65,3.6,0.14896,0.00018,8.03435]
[1780395595610,37.89,69606.23,3.6,0.14852,0.00018,8.01817]
[1780395601712,37.89,69606.58,3.6,0.14859,0.00018,8.02052]
[1780395603136,37.89,69597.19,3.6,0.14694,0.00018,7.95973]
[1780395606155,37.89,69590.79,3.6,0.14582,0.00017,7.91821]
[1780395608685,37.89,69587.26,3.6,0.1452,0.00017,7.8953]
[1780395609260,37.89,69582.65,3.6,0.1444,0.00017,7.86536]
[1780395615221,37.89,69587.42,3.6,0.14522,0.00017,7.89609]
[1780395620259,37.89,69584.45,3.6,0.14472,0.00017,7.87737]
[1780395625294,37.89,69579.62,3.6,0.1439,0.00017,7.8465]
[1780395630325,37.89,69577.78,3.6,0.14359,0.00017,7.83499]
[1780395635360,37.9,69577.57,3.6,0.14348,0.00017,7.8281]
[1780395640395,37.9,69573.77,3.6,0.14285,0.00017,7.80433]
[1780395643417,37.9,69579.71,3.6,0.14389,0.00017,7.84312]
[1780395647444,37.9,69587.65,3.6,0.14528,0.00017,7.89532]
[1780395652478,37.91,69587.0,3.6,0.14519,0.00017,7.89192]
[1780395657696,37.91,69587.99,3.6,0.14538,0.00017,7.89899]
[1780395658890,37.91,69581.75,3.6,0.14431,0.00017,7.85902]
[1780395664798,37.92,69578.23,3.6,0.14374,0.00017,7.83773]
[1780395670606,37.92,69577.64,3.6,0.14368,0.00017,7.83538]
[1780395672620,37.92,69568.51,3.6,0.14211,0.00017,7.77619]
[1780395677656,37.92,69564.58,3.6,0.14144,0.00017,7.7511]
[1780395678662,37.92,69557.27,3.6,0.1402,0.00017,7.70391]
[1780395679760,37.93,69546.9,3.6,0.13845,0.00017,7.63746]
[1780395680845,37.93,69546.9,3.6,0.13846,0.00017,7.63792]
[1780395680955,37.93,69546.9,3.6,0.13846,0.00017,7.63792]
[1780395682002,37.93,69546.75,3.6,0.13845,0.00017,7.63747]
[1780395682691,37.93,69547.01,3.6,0.13851,0.00017,7.63983]
[1780395687727,37.94,69540.57,3.6,0.13751,0.00017,7.60114]
[1780395688734,37.95,69534.71,3.6,0.13654,0.00017,7.56404]
[1780395689280,37.95,69534.71,3.6,0.13654,0.00017,7.56404]
[1780395690772,37.95,69533.28,3.6,0.13632,0.00017,7.5555]
[1780395696792,37.97,69532.01,3.6,0.13613,0.00017,7.54528]
[1780395697416,37.97,69532.01,3.6,0.13613,0.00017,7.54528]
[1780395699810,37.98,69524.16,3.6,0.13488,0.00017,7.49678]
[1780395704846,37.99,69526.11,3.6,0.13529,0.00017,7.51284]
[1780395705853,37.99,69536.97,3.6,0.13712,0.00017,7.58306]
[1780395710890,38.0,69535.64,3.6,0.13695,0.00017,7.57655]
[1780395714363,38.0,69535.04,3.6,0.13687,0.00017,7.57351]
[1780395714371,38.0,69535.04,3.6,0.13687,0.00017,7.57351]
[1780395715776,38.01,69528.29,3.6,0.13578,0.00017,7.53143]
[1780395720807,38.02,69532.83,3.6,0.13658,0.00017,7.56252]
[1780395725534,38.03,69537.37,3.6,0.13742,0.00017,7.59467]
[1780395725748,38.03,69537.37,3.6,0.13742,0.00017,7.59467]
[1780395725810,38.03,69536.2,3.6,0.13724,0.00017,7.58775]
[1780395726189,38.03,69536.2,3.6,0.13724,0.00017,7.58775]
[1780395726376,38.03,69519.96,3.6,0.13456,0.00016,7.48419]
[1780395728172,38.03,69523.83,3.6,0.1352,0.00017,7.50898]
[1780395729783,38.04,69524.51,3.6,0.13534,0.00017,7.51441]
[1780395735264,38.05,69531.91,3.6,0.13666,0.00017,7.56516]
[1780395735901,38.05,69530.23,3.6,0.13639,0.00017,7.55497]
[1780395736341,38.05,69530.23,3.6,0.13639,0.00017,7.55497]
[1780395736434,38.06,69506.87,3.6,0.13256,0.00016,7.40594]
[1780395737080,38.06,69506.87,3.6,0.13256,0.00016,7.40594]
[1780395737624,38.06,69506.87,3.6,0.13256,0.00016,7.40594]
[1780395737725,38.06,69507.94,3.6,0.13275,0.00016,7.41346]
[1780395738029,38.06,69507.94,3.6,0.13275,0.00016,7.41346]
[1780395738227,38.06,69507.94,3.6,0.13275,0.00016,7.41346]
[1780395738300,38.06,69508.03,3.6,0.13278,0.00016,7.4147]
[1780395742795,38.07,69509.76,3.6,0.13311,0.00016,7.42769]
[1780395743513,38.07,69509.72,3.6,0.13312,0.00016,7.42803]
[1780395743583,38.07,69498.8,3.6,0.13136,0.00016,7.35896]
[1780395746113,38.08,69503.2,3.6,0.1321,0.00016,7.38812]
[1780395746205,38.08,69503.99,3.6,0.13225,0.00016,7.39373]
[1780395749318,38.09,69503.26,3.6,0.13216,0.00016,7.39012]
[1780395749407,38.09,69502.14,3.6,0.13199,0.00016,7.3835]
[1780395752277,38.09,69488.33,3.6,0.1297,0.00016,7.29062]
[1780395757307,38.1,69483.0,3.6,0.1289,0.00016,7.25877]
[1780395757317,38.1,69471.1,3.6,0.12702,0.00016,7.18381]
[1780395758802,38.11,69455.33,3.6,0.12455,0.00016,7.08452]
[1780395760346,38.11,69439.72,3.6,0.12215,0.00015,6.98721]
[1780395764276,38.12,69446.17,3.6,0.12321,0.00015,7.03032]
[1780395765284,38.12,69453.1,3.6,0.12431,0.00016,7.07463]
[1780395770416,38.13,69456.17,3.6,0.12486,0.00016,7.09698]
[1780395776360,38.15,69451.19,3.6,0.12416,0.00016,7.06878]
[1780395780487,38.16,69457.28,3.6,0.12517,0.00016,7.1094]
[1780395783826,38.16,69446.82,3.6,0.12359,0.00016,7.04528]
[1780395786672,38.17,69445.41,3.6,0.1234,0.00015,7.03759]
[1780395786734,38.17,69445.41,3.6,0.1234,0.00015,7.03759]
[1780395786826,38.17,69438.73,3.6,0.12238,0.00015,6.99617]
[1780395786954,38.17,69438.73,3.6,0.12238,0.00015,6.99617]
[1780395787049,38.17,69438.73,3.6,0.12238,0.00015,6.99617]
[1780395787901,38.17,69438.73,3.6,0.12238,0.00015,6.99617]
[1780395787439,38.17,69438.73,3.6,0.12239,0.00015,6.99675]
[1780395788290,38.17,69438.73,3.6,0.12239,0.00015,6.99675]
[1780395788705,38.17,69438.73,3.6,0.12239,0.00015,6.99675]
[1780395788762,38.17,69438.73,3.6,0.12239,0.00015,6.99675]
[1780395788864,38.17,69420.62,3.6,0.11964,0.00015,6.88382]
[1780395790119,38.18,69420.64,3.6,0.11966,0.00015,6.88456]
[1780395790251,38.18,69420.64,3.6,0.11966,0.00015,6.88456]
[1780395790586,38.18,69420.64,3.6,0.11966,0.00015,6.88456]
[1780395790688,38.18,69427.52,3.6,0.12072,0.00015,6.9282]
[1780395794212,38.19,69428.1,3.6,0.12085,0.00015,6.93345]
[1780395797321,38.19,69426.85,3.6,0.12068,0.00015,6.92646]
[1780395797516,38.19,69427.02,3.6,0.12073,0.00015,6.92838]
[1780395799104,38.19,69425.43,3.6,0.12049,0.00015,6.91887]
[1780395799525,38.2,69425.35,3.6,0.12049,0.00015,6.91882]
[1780395804558,38.2,69422.36,3.6,0.12009,0.00015,6.90229]
[1780395805238,38.2,69422.36,3.6,0.12009,0.00015,6.90229]
[1780395805244,38.2,69422.36,3.6,0.12009,0.00015,6.90229]
[1780395805564,38.21,69420.57,3.6,0.11983,0.00015,6.89153]
[1780395807579,38.21,69413.65,3.6,0.11881,0.00015,6.84926]
[1780395810714,38.22,69407.81,3.6,0.11797,0.00015,6.81443]
[1780395813594,38.22,69406.91,3.6,0.11777,0.00015,6.80358]
[1780395813695,38.22,69410.62,3.6,0.11834,0.00015,6.82723]
[1780395814843,38.23,69426.58,3.6,0.12077,0.00015,6.92741]
[1780395815197,38.23,69426.58,3.6,0.12077,0.00015,6.92741]
[1780395815217,38.23,69426.58,3.6,0.12077,0.00015,6.92741]
[1780395815671,38.23,69426.58,3.6,0.12077,0.00015,6.92741]
[1780395815702,38.23,69426.58,3.6,0.12077,0.00015,6.92741]
[1780395815758,38.23,69434.34,3.6,0.12197,0.00015,6.97647]
[1780395816380,38.23,69434.34,3.6,0.12197,0.00015,6.97647]
[1780395816415,38.23,69434.34,3.6,0.12197,0.00015,6.97647]
[1780395816643,38.23,69434.34,3.6,0.12198,0.00015,6.9769]
[1780395818136,38.23,69433.93,3.6,0.12193,0.00015,6.97476]
[1780395818657,38.23,69433.6,3.6,0.12189,0.00015,6.97313]
[1780395822685,38.24,69426.12,3.6,0.1208,0.00015,6.92851]
[1780395825782,38.25,69423.02,3.6,0.12036,0.00015,6.91035]
[1780395825831,38.25,69423.02,3.6,0.12036,0.00015,6.91035]
[1780395825880,38.25,69419.94,3.6,0.1199,0.00015,6.89176]
[1780395827814,38.25,69419.81,3.6,0.1199,0.00015,6.89158]
[1780395827823,38.25,69420.15,3.6,0.11997,0.00015,6.89433]
[1780395830656,38.26,69419.42,3.6,0.11989,0.00015,6.89103]
[1780395830858,38.26,69425.42,3.6,0.12081,0.00015,6.92913]
[1780395831945,38.26,69425.42,3.6,0.12081,0.00015,6.92913]
[1780395831971,38.26,69434.06,3.6,0.12215,0.00015,6.98371]
[1780395833763,38.27,69440.25,3.6,0.12312,0.00015,7.02328]
[1780395836786,38.27,69434.51,3.6,0.12227,0.00015,6.98863]
[1780395837174,38.27,69434.51,3.6,0.12227,0.00015,6.98863]
[1780395837240,38.27,69434.51,3.6,0.12227,0.00015,6.98863]
[1780395837791,38.27,69433.13,3.6,0.12207,0.00015,6.98054]
[1780395838801,38.27,69427.37,3.6,0.1212,0.00015,6.9449]
[1780395843835,38.28,69428.38,3.6,0.12141,0.00015,6.95353]
[1780395848869,38.29,69430.9,3.6,0.12185,0.00015,6.97134]
[1780395850885,38.3,69438.6,3.6,0.12305,0.00015,7.02027]
[1780395852901,38.3,69448.01,3.6,0.12453,0.00016,7.08036]
[1780395857935,38.31,69440.36,3.6,0.1234,0.00015,7.03447]
[1780395862971,38.31,69438.98,3.6,0.12323,0.00015,7.02735]
[1780395867598,38.32,69442.01,3.6,0.12373,0.00015,7.04797]
[1780395868602,38.32,69442.93,3.6,0.12389,0.00015,7.05418]
[1780395869013,38.32,69442.93,3.6,0.1239,0.00015,7.05467]
[1780395874059,38.33,69444.5,3.6,0.12411,0.00016,7.06052]
[1780395879324,38.34,69444.87,3.6,0.12422,0.00016,7.06478]
[1780395888194,38.36,69441.06,3.6,0.12374,0.00015,7.04539]
[1780395888436,38.36,69441.06,3.6,0.12374,0.00015,7.04539]
[1780395889020,38.36,69432.01,3.6,0.12237,0.00015,6.9896]
[1780395889490,38.36,69432.01,3.6,0.12237,0.00015,6.9896]
[1780395890023,38.36,69430.39,3.6,0.12213,0.00015,6.97987]
[1780395891539,38.37,69430.45,3.6,0.12215,0.00015,6.98083]
[1780395891860,38.37,69430.45,3.6,0.12215,0.00015,6.98083]
[1780395891961,38.37,69438.58,3.6,0.12342,0.00015,7.03226]
[1780395893649,38.37,69438.58,3.6,0.12342,0.00015,7.03226]
[1780395893769,38.37,69438.58,3.6,0.12342,0.00015,7.03226]
[1780395896653,38.38,69432.84,3.6,0.1226,0.00015,6.99891]
[1780395898959,38.38,69432.84,3.6,0.1226,0.00015,6.99891]
[1780395899684,38.38,69432.76,3.6,0.12261,0.00015,6.9995]
[1780395899686,38.39,69429.12,3.6,0.12207,0.00015,6.9773]
[1780395905278,38.4,69424.77,3.6,0.12148,0.00015,6.95321]
[1780395910323,38.41,69426.75,3.6,0.12186,0.00015,6.96859]
[1780395912053,38.41,69426.92,3.6,0.1219,0.00015,6.97024]
[1780395912328,38.42,69426.56,3.6,0.12187,0.00015,6.96918]
[1780395915928,38.42,69428.82,3.6,0.12225,0.00015,6.98444]
[1780395916000,38.42,69420.16,3.6,0.12094,0.00015,6.93089]
[1780395916171,38.42,69420.16,3.6,0.12094,0.00015,6.93089]
[1780395916355,38.43,69420.16,3.6,0.12095,0.00015,6.93138]
[1780395921490,38.44,69415.59,3.6,0.12032,0.00015,6.90537]
[1780395927435,38.45,69422.44,3.6,0.12143,0.00015,6.95106]
[1780395932469,38.46,69426.07,3.6,0.12196,0.00015,6.96991]
[1780395937505,38.47,69427.97,3.6,0.1223,0.00015,6.98388]
[1780395940609,38.47,69428.64,3.6,0.12242,0.00015,6.98881]
[1780395942052,38.47,69437.36,3.6,0.12379,0.00015,7.04418]
[1780395942878,38.47,69437.36,3.6,0.12379,0.00015,7.04418]
[1780395943086,38.48,69438.74,3.6,0.12401,0.00015,7.05327]
[1780395943610,38.48,69438.74,3.6,0.12401,0.00015,7.05327]
[1780395949589,38.49,69440.59,3.6,0.12438,0.00015,7.06798]
[1780395954628,38.49,69441.74,3.6,0.1246,0.00015,7.07686]
[1780395958145,38.5,69444.75,3.6,0.1251,0.00016,7.09726]
[1780395961746,38.51,69453.46,3.6,0.12651,0.00016,7.15365]
[1780395967738,38.52,69456.23,3.6,0.12701,0.00016,7.17383]
[1780395972754,38.53,69460.38,3.6,0.12775,0.00016,7.20298]
[1780395977787,38.54,69462.9,3.6,0.12821,0.00016,7.22121]
[1780395979800,38.55,69469.41,3.6,0.12926,0.00016,7.26289]
[1780395984841,38.55,69475.7,3.6,0.13031,0.00016,7.30434]
[1780395985848,38.55,69483.57,3.6,0.13156,0.00016,7.35386]
[1780395990883,38.56,69482.25,3.6,0.13139,0.00016,7.34705]
[1780395991984,38.56,69474.0,3.6,0.12999,0.00016,7.28897]
[1780395997927,38.57,69471.12,3.6,0.12959,0.00016,7.27314]
[1780396002963,38.58,69473.38,3.6,0.13,0.00016,7.28933]
[1780396007997,38.59,69472.61,3.6,0.12993,0.00016,7.28644]
[1780396014041,38.6,69473.98,3.6,0.1302,0.00016,7.29733]
[1780396019074,38.6,69449.94,3.6,0.12646,0.00016,7.14849]
[1780396024109,38.61,69459.03,3.6,0.12793,0.00016,7.20732]
[1780396027131,38.62,69468.56,3.6,0.12946,0.00016,7.26804]
[1780396032165,38.62,69468.96,3.6,0.12957,0.00016,7.27242]
[1780396037201,38.63,69472.96,3.6,0.13026,0.00016,7.29939]
[1780396041232,38.64,69478.77,3.6,0.13122,0.00016,7.33717]
[1780396047271,38.64,69479.07,3.6,0.13131,0.00016,7.34074]
[1780396052405,38.65,69477.91,3.6,0.13107,0.00016,7.3284]
[1780396059728,38.66,69477.62,3.6,0.13106,0.00016,7.32809]
[1780396060450,38.66,69471.68,3.6,0.13014,0.00016,7.29174]
[1780396065606,38.66,69469.57,3.6,0.12983,0.00016,7.27959]
[1780396071439,38.68,69473.23,3.6,0.13049,0.00016,7.30561]
[1780396076474,38.68,69475.24,3.6,0.13085,0.00016,7.31987]
[1780396081510,38.69,69473.89,3.6,0.13068,0.00016,7.31312]
[1780396086544,38.7,69472.35,3.6,0.13048,0.00016,7.30518]
[1780396091580,38.71,69471.19,3.6,0.13035,0.00016,7.29995]
[1780396096616,38.71,69469.63,3.6,0.13015,0.00016,7.29186]
[1780396101649,38.72,69470.45,3.6,0.13032,0.00016,7.29867]
[1780396107089,38.72,69472.67,3.6,0.13071,0.00016,7.31388]
[1780396107191,38.73,69479.4,3.6,0.13179,0.00016,7.3563]
[1780396107946,38.73,69489.27,3.6,0.13338,0.00016,7.41849]
[1780396109321,38.73,69489.27,3.6,0.13339,0.00016,7.41877]
[1780396110036,38.73,69493.57,3.6,0.13409,0.00016,7.44619]
[1780396115747,38.74,69491.67,3.6,0.13376,0.00016,7.43031]
[1780396120783,38.75,69496.47,3.6,0.13458,0.00016,7.46237]
[1780396125819,38.76,69496.32,3.6,0.13461,0.00016,7.46325]
[1780396130853,38.76,69496.25,3.6,0.13465,0.00016,7.46466]
[1780396134492,38.77,69494.14,3.6,0.13433,0.00016,7.45252]
[1780396135268,38.77,69488.05,3.6,0.13336,0.00016,7.41473]
[1780396138252,38.77,69488.58,3.6,0.13347,0.00016,7.41895]
[1780396138286,38.77,69488.58,3.6,0.13347,0.00016,7.41895]
[1780396138383,38.78,69489.3,3.6,0.1336,0.00016,7.42392]
[1780396138910,38.78,69489.3,3.6,0.13361,0.00016,7.42435]
[1780396140651,38.78,69490.7,3.6,0.13385,0.00016,7.43356]
[1780396140924,38.78,69496.71,3.6,0.13483,0.00016,7.47166]
[1780396142207,38.78,69496.71,3.6,0.13483,0.00016,7.47166]
[1780396142251,38.78,69498.77,3.6,0.13517,0.00016,7.48493]
[1780396144952,38.79,69512.1,3.6,0.13737,0.00016,7.56961]
[1780396147168,38.79,69519.63,3.6,0.13863,0.00017,7.61751]
[1780396150449,38.79,69518.49,3.6,0.13846,0.00017,7.61113]
[1780396150703,38.79,69518.49,3.6,0.13846,0.00017,7.61113]
[1780396150995,38.79,69522.27,3.6,0.13909,0.00017,7.63519]
[1780396152511,38.79,69522.63,3.6,0.13916,0.00017,7.63769]
[1780396153110,38.79,69522.12,3.6,0.13908,0.00017,7.63469]
[1780396154559,38.79,69522.12,3.6,0.13909,0.00017,7.63492]
[1780396154562,38.79,69522.12,3.6,0.13909,0.00017,7.63492]
[1780396155024,38.8,69520.99,3.6,0.13891,0.00017,7.62803]
[1780396160061,38.8,69525.99,3.6,0.13976,0.00017,7.66039]
[1780396165097,38.8,69529.82,3.6,0.14043,0.00017,7.68582]
[1780396165705,38.8,69529.82,3.6,0.14043,0.00017,7.68582]
[1780396166247,38.81,69536.28,3.6,0.14152,0.00017,7.72684]
[1780396170286,38.81,69542.14,3.6,0.14252,0.00017,7.76462]
[1780396175287,38.81,69537.96,3.6,0.14175,0.00017,7.73283]
[1780396176259,38.81,69531.82,3.6,0.14073,0.00017,7.69408]
[1780396178241,38.82,69526.13,3.6,0.13979,0.00017,7.65872]
[1780396178674,38.82,69526.13,3.6,0.13979,0.00017,7.65872]
[1780396182237,38.82,69531.75,3.6,0.14076,0.00017,7.69522]
[1780396187272,38.82,69531.02,3.6,0.14066,0.00017,7.69167]
[1780396192308,38.83,69528.07,3.6,0.1402,0.00017,7.67429]
[1780396197343,38.84,69526.72,3.6,0.14002,0.00017,7.66718]
[1780396202381,38.84,69526.6,3.6,0.14004,0.00017,7.66788]
[1780396205400,38.85,69532.7,3.6,0.14108,0.00017,7.70711]
[1780396208855,38.85,69537.57,3.6,0.1419,0.00017,7.73822]
[1780396211967,38.85,69544.2,3.6,0.14304,0.00017,7.78072]
[1780396217625,38.86,69547.3,3.6,0.14359,0.00017,7.80155]
[1780396224289,38.86,69551.95,3.6,0.14442,0.00017,7.83245]
[1780396225541,38.87,69546.12,3.6,0.14346,0.00017,7.79646]
[1780396227614,38.87,69545.79,3.6,0.14341,0.00017,7.79469]
[1780396227659,38.87,69540.28,3.6,0.14249,0.00017,7.76008]
[1780396230789,38.87,69538.07,3.6,0.14212,0.00017,7.7465]
[1780396236619,38.87,69536.62,3.6,0.14182,0.00017,7.73207]
[1780396241652,38.88,69541.3,3.6,0.14263,0.00017,7.76231]
[1780396246688,38.88,69541.2,3.6,0.14263,0.00017,7.76233]
[1780396251723,38.88,69540.79,3.6,0.14257,0.00017,7.76039]
[1780396257267,38.89,69539.16,3.6,0.14231,0.00017,7.75062]
[1780396257368,38.89,69546.1,3.6,0.14349,0.00017,7.79451]
[1780396258771,38.89,69553.66,3.6,0.14478,0.00017,7.84275]
[1780396259492,38.89,69553.66,3.6,0.14478,0.00017,7.84275]
[1780396259779,38.89,69555.44,3.6,0.14509,0.00017,7.85423]
[1780396264976,38.89,69556.06,3.6,0.14523,0.00017,7.85915]
[1780396265976,38.9,69549.22,3.6,0.14408,0.00017,7.81648]
[1780396267238,38.9,69549.22,3.6,0.14408,0.00017,7.81648]
[1780396267251,38.9,69540.56,3.6,0.14262,0.00017,7.76212]
[1780396267760,38.9,69540.56,3.6,0.14262,0.00017,7.76212]
[1780396268373,38.9,69539.02,3.6,0.14237,0.00017,7.75248]
[1780396268947,38.9,69530.39,3.6,0.14092,0.00017,7.69828]
[1780396273959,38.9,69526.21,3.6,0.14026,0.00017,7.67318]
[1780396279920,38.91,69528.3,3.6,0.14065,0.00017,7.68788]
[1780396282076,38.91,69527.37,3.6,0.1405,0.00017,7.68227]
[1780396284031,38.91,69517.89,3.6,0.13895,0.00017,7.6233]
[1780396289394,38.92,69517.98,3.6,0.13898,0.00017,7.62466]
[1780396289414,38.92,69503.54,3.6,0.13662,0.00016,7.53434]
[1780396289681,38.92,69503.54,3.6,0.13662,0.00016,7.53434]
[1780396289898,38.92,69503.54,3.6,0.13662,0.00016,7.53434]
[1780396292421,38.92,69500.29,3.6,0.136,0.00016,7.50768]
[1780396293014,38.92,69510.35,3.6,0.13766,0.00016,7.5712]
[1780396294420,38.92,69510.35,3.6,0.13766,0.00016,7.5712]
[1780396294430,38.92,69510.35,3.6,0.13766,0.00016,7.5712]
[1780396295391,38.92,69510.64,3.6,0.13771,0.00016,7.57345]
[1780396295508,38.92,69510.64,3.6,0.13771,0.00016,7.57345]
[1780396295620,38.92,69510.64,3.6,0.13771,0.00016,7.57345]
[1780396296033,38.92,69510.64,3.6,0.13771,0.00016,7.57345]
[1780396298567,38.92,69507.63,3.6,0.13723,0.00016,7.55485]
[1780396299054,38.92,69507.93,3.6,0.13728,0.00016,7.5569]
[1780396300598,38.93,69508.28,3.6,0.13734,0.00016,7.55926]
[1780396301070,38.93,69509.51,3.6,0.13755,0.00016,7.56713]
[1780396304177,38.93,69516.24,3.6,0.13867,0.00017,7.60976]
[1780396307188,38.93,69527.55,3.6,0.14056,0.00017,7.68142]
[1780396307726,38.93,69527.55,3.6,0.14056,0.00017,7.68142]
[1780396312728,38.93,69527.83,3.6,0.14063,0.00017,7.684]
[1780396312889,38.93,69527.83,3.6,0.14063,0.00017,7.684]
[1780396312897,38.93,69527.83,3.6,0.14063,0.00017,7.684]
[1780396313074,38.93,69527.83,3.6,0.14063,0.00017,7.684]
[1780396313153,38.93,69527.83,3.6,0.14063,0.00017,7.684]
[1780396314249,38.93,69538.01,3.6,0.14233,0.00017,7.74816]
[1780396314615,38.93,69538.01,3.6,0.14233,0.00017,7.74816]
[1780396314985,38.93,69538.01,3.6,0.14233,0.00017,7.74816]
[1780396316240,38.93,69538.01,3.6,0.14233,0.00017,7.74819]
[1780396316308,38.93,69538.94,3.6,0.14249,0.00017,7.75403]
[1780396317071,38.93,69538.94,3.6,0.14249,0.00017,7.75403]
[1780396317180,38.93,69538.94,3.6,0.14249,0.00017,7.754]
[1780396318191,38.93,69544.82,3.6,0.14348,0.00017,7.79101]
[1780396319195,38.93,69535.92,3.6,0.14198,0.00017,7.73486]
[1780396323222,38.93,69528.71,3.6,0.14077,0.00017,7.68949]
[1780396330271,38.93,69529.21,3.6,0.14087,0.00017,7.69297]
[1780396336313,38.94,69532.4,3.6,0.1414,0.00017,7.71316]
[1780396339108,38.94,69531.76,3.6,0.14129,0.00017,7.70914]
[1780396339334,38.94,69534.99,3.6,0.14183,0.00017,7.72946]
[1780396341058,38.94,69533.64,3.6,0.14161,0.00017,7.72096]
[1780396341348,38.94,69531.42,3.6,0.14124,0.00017,7.70693]
[1780396344239,38.94,69530.2,3.6,0.14103,0.00017,7.69924]
[1780396344471,38.94,69530.21,3.6,0.14103,0.00017,7.69931]
[1780396350412,38.94,69531.72,3.6,0.14129,0.00017,7.70884]
[1780396355449,38.93,69528.61,3.6,0.14067,0.00017,7.6827]
[1780396356459,38.93,69520.55,3.6,0.13933,0.00017,7.63197]
[1780396361499,38.94,69517.15,3.6,0.13878,0.00017,7.61093]
[1780396366531,38.94,69518.07,3.6,0.13893,0.00017,7.61695]
[1780396367534,38.94,69523.58,3.6,0.13985,0.00017,7.65161]
[1780396372890,38.94,69525.29,3.6,0.14013,0.00017,7.66227]
[1780396372899,38.94,69525.29,3.6,0.14013,0.00017,7.66227]
[1780396372961,38.94,69526.2,3.6,0.14028,0.00017,7.66795]
[1780396376053,38.94,69524.48,3.6,0.14,0.00017,7.65719]
[1780396376089,38.94,69524.48,3.6,0.13999,0.00017,7.65714]
[1780396381632,38.94,69514.95,3.6,0.13841,0.00016,7.59705]
[1780396386909,38.94,69515.49,3.6,0.1385,0.00016,7.60062]
[1780396387244,38.94,69515.49,3.6,0.1385,0.00016,7.60062]
[1780396387646,38.94,69514.8,3.6,0.13839,0.00016,7.59632]
[1780396388528,38.94,69504.33,3.6,0.13667,0.00016,7.5305]
[1780396389022,38.94,69504.33,3.6,0.13667,0.00016,7.5305]
[1780396389475,38.94,69500.62,3.6,0.13606,0.00016,7.50717]
[1780396391427,38.94,69500.63,3.6,0.13606,0.00016,7.50719]
[1780396391468,38.94,69500.63,3.6,0.13606,0.00016,7.50719]
[1780396391554,38.94,69500.6,3.6,0.13605,0.00016,7.50691]
[1780396395751,38.93,69493.62,3.6,0.13492,0.00016,7.46306]
[1780396398753,38.93,69487.62,3.6,0.13394,0.00016,7.42537]
[1780396403789,38.93,69484.74,3.6,0.13347,0.00016,7.40717]
[1780396404797,38.93,69474.91,3.6,0.1319,0.00016,7.34577]
[1780396407616,38.93,69470.5,3.6,0.13119,0.00016,7.31822]
[1780396409529,38.93,69473.95,3.6,0.13174,0.00016,7.33985]
[1780396409831,38.93,69470.8,3.6,0.13125,0.00016,7.3204]
[1780396413860,38.93,69462.45,3.6,0.12983,0.00016,7.26176]
[1780396418895,38.93,69463.3,3.6,0.12996,0.00016,7.2672]
[1780396419908,38.93,69455.83,3.6,0.12879,0.00016,7.22077]
[1780396425044,38.94,69455.45,3.6,0.12874,0.00016,7.21906]
[1780396430243,38.94,69456.32,3.6,0.12889,0.00016,7.22498]
[1780396430263,38.94,69445.88,3.6,0.12726,0.00016,7.16029]
[1780396432215,38.94,69439.23,3.6,0.12623,0.00015,7.11916]
[1780396438033,38.94,69441.68,3.6,0.12662,0.00016,7.13449]
[1780396442625,38.94,69439.76,3.6,0.12633,0.00016,7.1231]
[1780396444685,38.94,69433.43,3.6,0.12536,0.00015,7.08411]
[1780396449699,38.94,69436.74,3.6,0.12586,0.00015,7.10421]
[1780396452338,38.94,69436.51,3.6,0.12582,0.00015,7.10259]
[1780396453801,38.94,69436.64,3.6,0.12584,0.00015,7.10329]
[1780396458829,38.94,69433.18,3.6,0.12529,0.00015,7.08137]
[1780396463848,38.94,69434.89,3.6,0.12555,0.00015,7.09167]
[1780396467160,38.94,69431.08,3.6,0.12496,0.00015,7.06826]
[1780396467548,38.94,69425.06,3.6,0.12404,0.00015,7.03107]
[1780396467838,38.94,69425.06,3.6,0.12404,0.00015,7.03107]
[1780396467852,38.94,69425.06,3.6,0.12404,0.00015,7.03107]
[1780396467936,38.94,69425.06,3.6,0.12404,0.00015,7.03107]
[1780396468189,38.94,69425.06,3.6,0.12404,0.00015,7.03107]
[1780396468437,38.94,69420.0,3.6,0.12327,0.00015,6.99986]
[1780396470393,38.94,69420.0,3.6,0.12327,0.00015,6.99994]
[1780396470410,38.94,69420.0,3.6,0.12327,0.00015,6.99994]
[1780396470422,38.94,69420.0,3.6,0.12327,0.00015,6.99994]
[1780396470604,38.94,69420.27,3.6,0.12332,0.00015,7.00202]
[1780396475640,38.94,69416.42,3.6,0.12264,0.00015,6.97206]
[1780396475395,38.94,69403.72,3.6,0.12073,0.00015,6.89405]
[1780396476106,38.94,69403.72,3.6,0.12073,0.00015,6.89405]
[1780396476141,38.94,69403.72,3.6,0.12073,0.00015,6.89405]
[1780396476182,38.94,69403.72,3.6,0.12073,0.00015,6.89405]
[1780396476527,38.94,69399.21,3.6,0.12006,0.00015,6.86657]
[1780396480347,38.95,69391.57,3.6,0.11894,0.00015,6.82067]
[1780396483367,38.95,69382.61,3.6,0.11762,0.00015,6.76614]
[1780396488402,38.95,69384.91,3.6,0.11797,0.00015,6.78078]
[1780396491424,38.95,69390.72,3.6,0.11884,0.00015,6.81659]
[1780396496462,38.95,69387.64,3.6,0.1184,0.00015,6.79852]
[1780396501493,38.96,69389.1,3.6,0.11864,0.00015,6.80826]
[1780396504785,38.96,69393.04,3.6,0.11924,0.00015,6.83293]
[1780396506127,38.96,69394.78,3.6,0.1195,0.00015,6.84375]
[1780396506529,38.96,69394.76,3.6,0.1195,0.00015,6.84378]
[1780396508376,38.96,69394.65,3.6,0.11949,0.00015,6.84325]
[1780396509950,38.96,69394.17,3.6,0.11943,0.00015,6.84062]
[1780396510556,38.96,69400.75,3.6,0.12041,0.00015,6.88096]
[1780396511564,38.96,69408.8,3.6,0.12163,0.00015,6.93083]
[1780396512937,38.96,69410.92,3.6,0.12196,0.00015,6.94405]
[1780396518613,38.96,69406.52,3.6,0.12129,0.00015,6.91699]
[1780396522648,38.96,69398.66,3.6,0.12011,0.00015,6.86882]
[1780396524132,38.96,69393.31,3.6,0.11931,0.00015,6.83603]
[1780396524699,38.96,69393.31,3.6,0.11931,0.00015,6.83603]
[1780396525681,38.96,69387.64,3.6,0.11847,0.00015,6.80131]
[1780396526571,38.96,69387.64,3.6,0.11847,0.00015,6.80131]
[1780396526673,38.97,69361.69,3.6,0.11467,0.00014,6.64323]
[1780396526866,38.97,69361.69,3.6,0.11467,0.00014,6.64323]
[1780396527692,38.96,69362.05,3.6,0.1147,0.00014,6.64448]
[1780396528941,38.96,69358.64,3.6,0.11421,0.00014,6.62392]
[1780396529069,38.96,69358.64,3.6,0.11421,0.00014,6.62392]
[1780396529694,38.96,69363.12,3.6,0.11486,0.00015,6.65129]
[1780396534960,38.96,69362.99,3.6,0.11476,0.00015,6.64469]
[1780396541875,38.97,69360.9,3.6,0.11449,0.00014,6.6332]
[1780396544306,38.97,69354.7,3.6,0.1136,0.00014,6.59608]
[1780396545891,38.97,69363.56,3.6,0.11489,0.00015,6.65014]
[1780396552860,38.97,69365.68,3.6,0.11521,0.00015,6.66337]
[1780396557897,38.98,69364.81,3.6,0.11509,0.00015,6.6583]
[1780396562046,38.98,69362.56,3.6,0.11477,0.00015,6.64485]
[1780396562385,38.98,69362.56,3.6,0.11477,0.00015,6.64485]
[1780396562732,38.98,69376.75,3.6,0.11684,0.00015,6.73127]
[1780396565397,38.98,69378.0,3.6,0.11703,0.00015,6.73896]
[1780396565476,38.98,69378.0,3.6,0.11703,0.00015,6.73896]
[1780396565557,38.98,69372.66,3.6,0.11624,0.00015,6.70639]
[1780396569619,38.98,69383.87,3.6,0.11789,0.00015,6.77464]
[1780396572647,38.97,69376.47,3.6,0.11679,0.00015,6.72918]
[1780396576127,38.97,69363.17,3.6,0.11485,0.00015,6.64825]
[1780396580050,38.97,69371.46,3.6,0.11606,0.00015,6.69871]
[1780396585089,38.98,69372.38,3.6,0.11619,0.00015,6.70432]
[1780396590324,38.97,69374.19,3.6,0.11645,0.00015,6.7152]
[1780396592136,38.97,69364.13,3.6,0.11489,0.00015,6.64767]
[1780396595665,38.98,69359.63,3.6,0.11425,0.00014,6.62062]
[1780396602206,38.98,69355.74,3.6,0.1137,0.00014,6.59772]
[1780396603602,38.98,69355.74,3.6,0.1137,0.00014,6.59772]
[1780396605229,38.98,69363.44,3.6,0.11482,0.00015,6.64453]
[1780396606338,38.98,69369.21,3.6,0.11566,0.00015,6.67955]
[1780396607504,38.98,69376.91,3.6,0.11678,0.00015,6.72637]
[1780396613283,38.98,69379.53,3.6,0.11717,0.00015,6.74215]
[1780396618318,38.98,69381.03,3.6,0.11738,0.00015,6.75101]
[1780396621239,38.98,69382.86,3.6,0.11765,0.00015,6.76202]
[1780396621349,38.98,69376.08,3.6,0.11664,0.00015,6.72058]
[1780396623357,38.97,69364.23,3.6,0.11491,0.00015,6.64823]
[1780396624649,38.97,69364.23,3.6,0.11491,0.00015,6.64823]
[1780396624665,38.97,69364.23,3.6,0.11491,0.00015,6.64823]
[1780396624700,38.97,69357.76,3.6,0.11397,0.00014,6.60909]
[1780396631620,38.98,69358.11,3.6,0.11403,0.00014,6.61128]
[1780396633576,38.98,69358.51,3.6,0.11409,0.00014,6.61375]
[1780396633789,38.98,69358.51,3.6,0.11409,0.00014,6.61375]
[1780396633611,38.98,69348.35,3.6,0.11262,0.00014,6.55226]
[1780396633925,38.98,69348.35,3.6,0.11262,0.00014,6.55226]
[1780396635668,38.98,69348.39,3.6,0.11263,0.00014,6.55241]
[1780396635767,38.98,69347.5,3.6,0.1125,0.00014,6.54708]
[1780396636761,38.98,69347.5,3.6,0.1125,0.00014,6.54708]
[1780396636794,38.97,69347.64,3.6,0.11252,0.00014,6.54786]
[1780396642491,38.97,69341.51,3.6,0.11164,0.00014,6.5106]
[1780396643610,38.97,69341.51,3.6,0.11164,0.00014,6.5106]
[1780396643690,38.97,69349.5,3.6,0.11278,0.00014,6.55886]
[1780396645510,38.97,69359.36,3.6,0.11419,0.00014,6.61833]
[1780396646328,38.97,69359.36,3.6,0.11419,0.00014,6.61833]
[1780396647999,38.97,69361.79,3.6,0.11455,0.00014,6.63306]
[1780396648532,38.97,69361.42,3.6,0.11449,0.00014,6.6308]
[1780396651565,38.97,69355.05,3.6,0.11348,0.00014,6.58578]
[1780396656702,38.97,69354.07,3.6,0.11335,0.00014,6.58023]
[1780396662643,38.97,69354.32,3.6,0.11337,0.00014,6.58129]
[1780396667660,38.97,69357.0,3.6,0.11374,0.00014,6.59686]
[1780396667664,38.97,69357.0,3.6,0.11374,0.00014,6.59686]
[1780396668271,38.97,69357.0,3.6,0.11374,0.00014,6.59686]
[1780396668300,38.97,69357.0,3.6,0.11374,0.00014,6.59686]
[1780396668303,38.97,69357.0,3.6,0.11374,0.00014,6.59686]
[1780396668308,38.97,69357.0,3.6,0.11374,0.00014,6.59686]
[1780396668560,38.97,69357.0,3.6,0.11374,0.00014,6.59686]
[1780396668684,38.97,69356.64,3.6,0.11369,0.00014,6.59452]
[1780396669826,38.97,69345.58,3.6,0.11209,0.00014,6.5273]
[1780396670120,38.97,69345.58,3.6,0.11209,0.00014,6.5273]
[1780396675733,38.97,69345.53,3.6,0.11208,0.00014,6.52676]
[1780396680771,38.97,69344.98,3.6,0.11199,0.00014,6.52321]
[1780396685807,38.97,69341.23,3.6,0.11146,0.00014,6.50045]
[1780396690560,38.96,69341.23,3.6,0.11145,0.00014,6.5001]
[1780396691179,38.96,69341.16,3.6,0.11144,0.00014,6.49961]
[1780396691848,38.96,69342.02,3.6,0.11156,0.00014,6.50473]
[1780396692855,38.96,69348.58,3.6,0.11249,0.00014,6.54428]
[1780396694868,38.96,69360.15,3.6,0.11416,0.00014,6.61432]
[1780396695270,38.96,69360.15,3.6,0.11416,0.00014,6.61432]
[1780396695878,38.96,69359.52,3.6,0.11407,0.00014,6.61053]
[1780396700911,38.96,69357.17,3.6,0.11371,0.00014,6.59575]
[1780396703283,38.96,69354.84,3.6,0.11338,0.00014,6.58149]
[1780396703493,38.96,69354.84,3.6,0.11338,0.00014,6.58149]
[1780396703530,38.96,69347.56,3.6,0.11233,0.00014,6.53732]
[1780396707815,38.96,69341.51,3.6,0.11146,0.00014,6.50061]
[1780396709231,38.96,69334.92,3.6,0.11052,0.00014,6.46075]
[1780396714266,38.96,69331.37,3.6,0.10992,0.00014,6.43272]
[1780396720044,38.96,69327.41,3.6,0.10936,0.00014,6.4088]
[1780396722057,38.96,69337.81,3.6,0.11083,0.00014,6.47137]
[1780396726086,38.96,69347.25,3.6,0.11217,0.00014,6.52813]
[1780396731122,38.96,69348.67,3.6,0.11237,0.00014,6.53668]
[1780396736156,38.96,69347.49,3.6,0.1122,0.00014,6.52951]
[1780396741194,38.96,69347.09,3.6,0.11214,0.00014,6.52709]
[1780396745223,38.96,69340.9,3.6,0.11126,0.00014,6.48976]
[1780396751263,38.96,69338.25,3.6,0.11089,0.00014,6.47415]
[1780396756299,38.96,69338.16,3.6,0.11089,0.00014,6.47396]
[1780396757409,38.96,69327.13,3.6,0.10933,0.00014,6.40758]
[1780396761332,38.96,69336.3,3.6,0.11063,0.00014,6.46284]
[1780396766886,38.96,69337.22,3.6,0.11075,0.00014,6.46813]
[1780396766899,38.96,69344.89,3.6,0.11184,0.00014,6.51439]
[1780396767196,38.96,69344.89,3.6,0.11184,0.00014,6.51439]
[1780396767481,38.96,69347.29,3.6,0.11219,0.00014,6.52888]
[1780396772527,38.96,69349.27,3.6,0.11238,0.00014,6.53444]
[1780396772628,38.96,69365.3,3.6,0.11469,0.00015,6.63168]
[1780396773072,38.96,69365.3,3.6,0.11469,0.00015,6.63168]
[1780396773676,38.96,69365.3,3.6,0.11469,0.00015,6.63168]
[1780396773744,38.96,69365.37,3.6,0.11471,0.00015,6.63223]
[1780396774639,38.96,69365.37,3.6,0.11471,0.00015,6.63223]
[1780396774678,38.96,69360.18,3.6,0.11395,0.00014,6.60072]
[1780396777610,38.96,69360.42,3.6,0.11399,0.00014,6.60229]
[1780396777712,38.96,69360.42,3.6,0.11399,0.00014,6.60229]
[1780396777812,38.96,69362.79,3.6,0.11433,0.00014,6.61669]
[1780396778766,38.96,69362.79,3.6,0.11433,0.00014,6.61669]
[1780396778869,38.96,69363.16,3.6,0.11439,0.00014,6.61896]
[1780396781692,38.96,69358.41,3.6,0.1137,0.00014,6.59014]
[1780396781756,38.96,69358.41,3.6,0.1137,0.00014,6.59014]
[1780396783766,38.96,69356.05,3.6,0.11336,0.00014,6.57595]
[1780396783838,38.96,69356.05,3.6,0.11336,0.00014,6.57595]
[1780396783845,38.96,69355.78,3.6,0.11333,0.00014,6.57444]
[1780396787623,38.96,69349.07,3.6,0.11237,0.00014,6.5341]
[1780396789839,38.96,69349.18,3.6,0.11239,0.00014,6.53488]
[1780396789855,38.96,69349.54,3.6,0.11245,0.00014,6.53735]
[1780396790833,38.96,69361.37,3.6,0.11415,0.00014,6.60898]
[1780396791375,38.96,69361.37,3.6,0.11415,0.00014,6.60898]
[1780396791453,38.96,69361.37,3.6,0.11415,0.00014,6.60898]
[1780396791622,38.96,69361.37,3.6,0.11415,0.00014,6.60898]
[1780396791639,38.96,69370.72,3.6,0.11551,0.00015,6.66591]
[1780396793018,38.96,69371.11,3.6,0.11557,0.00015,6.66835]
[1780396793559,38.96,69377.03,3.6,0.11644,0.00015,6.70448]
[1780396801618,38.97,69379.34,3.6,0.11678,0.00015,6.71863]
[1780396803632,38.97,69385.27,3.6,0.11766,0.00015,6.75482]
[1780396808667,38.96,69381.95,3.6,0.11716,0.00015,6.73438]
[1780396809832,38.96,69381.95,3.6,0.11716,0.00015,6.73438]
[1780396809979,38.96,69381.95,3.6,0.11716,0.00015,6.73438]
[1780396809834,38.96,69364.58,3.6,0.11462,0.00015,6.62865]
[1780396811688,38.96,69354.41,3.6,0.11315,0.00014,6.56685]
[1780396812961,38.96,69354.41,3.6,0.11315,0.00014,6.56685]
[1780396813704,38.96,69363.12,3.6,0.11441,0.00014,6.61982]
[1780396814503,38.96,69363.12,3.6,0.11441,0.00014,6.61982]
[1780396814709,38.96,69368.86,3.6,0.11525,0.00015,6.65473]
[1780396816543,38.96,69367.59,3.6,0.11506,0.00015,6.64701]
[1780396816723,38.96,69367.03,3.6,0.11498,0.00015,6.64361]
[1780396821770,38.96,69383.59,3.6,0.11741,0.00015,6.74451]
[1780396822447,38.96,69383.59,3.6,0.11741,0.00015,6.74451]
[1780396822735,38.96,69383.59,3.6,0.11741,0.00015,6.74451]
[1780396822789,38.96,69395.83,3.6,0.11922,0.00015,6.81935]
[1780396823433,38.96,69395.83,3.6,0.11922,0.00015,6.81935]
[1780396823778,38.96,69396.45,3.6,0.11932,0.00015,6.82309]
[1780396824719,38.96,69396.45,3.6,0.11932,0.00015,6.82309]
[1780396824904,38.96,69396.45,3.6,0.11932,0.00015,6.82309]
[1780396825005,38.96,69396.83,3.6,0.11937,0.00015,6.82543]
[1780396830942,38.96,69397.86,3.6,0.11953,0.00015,6.83176]
[1780396831835,38.96,69398.06,3.6,0.11946,0.00015,6.82659]
[1780396836874,38.97,69397.9,3.6,0.11944,0.00015,6.82569]
[1780396841909,38.97,69396.56,3.6,0.11925,0.00015,6.81764]
[1780396843922,38.97,69390.18,3.6,0.11829,0.00015,6.77852]
[1780396848958,38.97,69390.97,3.6,0.11841,0.00015,6.78333]
[1780396853994,38.96,69390.71,3.6,0.11836,0.00015,6.78129]
[1780396859029,38.96,69386.05,3.6,0.11766,0.00015,6.75244]
[1780396864066,38.96,69384.35,3.6,0.1174,0.00015,6.74175]
[1780396865075,38.96,69390.49,3.6,0.11831,0.00015,6.77922]
[1780396868198,38.96,69382.63,3.6,0.11714,0.00015,6.73095]
[1780396874137,38.96,69376.91,3.6,0.1163,0.00015,6.69601]
[1780396877551,38.96,69375.35,3.6,0.11607,0.00015,6.68644]
[1780396883199,38.96,69368.72,3.6,0.11509,0.00015,6.64588]
[1780396888339,38.96,69369.64,3.6,0.11523,0.00015,6.65138]
[1780396893724,38.96,69370.07,3.6,0.11519,0.00015,6.64749]
[1780396901330,38.96,69373.04,3.6,0.11562,0.00015,6.66524]
[1780396906362,38.95,69375.03,3.6,0.1159,0.00015,6.67705]
[1780396911398,38.95,69375.28,3.6,0.11593,0.00015,6.67822]
[1780396916433,38.95,69375.05,3.6,0.11589,0.00015,6.67646]
[1780396922002,38.95,69372.38,3.6,0.11549,0.00015,6.66006]
[1780396927032,38.95,69371.72,3.6,0.11539,0.00015,6.65585]
[1780396930516,38.95,69370.04,3.6,0.11515,0.00015,6.64558]
[1780396930536,38.95,69370.04,3.6,0.11515,0.00015,6.64558]
[1780396930596,38.95,69370.04,3.6,0.11515,0.00015,6.64558]
[1780396931058,38.95,69370.04,3.6,0.11515,0.00015,6.64558]
[1780396930617,38.95,69366.55,3.6,0.11464,0.00015,6.62437]
[1780396931345,38.95,69366.55,3.6,0.11464,0.00015,6.62437]
[1780396933007,38.95,69366.42,3.6,0.11462,0.00015,6.62358]
[1780396933020,38.95,69366.42,3.6,0.11462,0.00015,6.62358]
[1780396933089,38.95,69361.25,3.6,0.11387,0.00014,6.59231]
[1780396938689,38.95,69360.43,3.6,0.11376,0.00014,6.5878]
[1780396944629,38.95,69365.17,3.6,0.11446,0.00015,6.61704]
[1780396950671,38.96,69367.51,3.6,0.11481,0.00015,6.63145]
[1780396954934,38.95,69361.9,3.6,0.1139,0.00014,6.59083]
[1780396960742,38.96,69361.47,3.6,0.11385,0.00014,6.58877]
[1780396963763,38.96,69367.86,3.6,0.11478,0.00015,6.62778]
[1780396964770,38.96,69373.92,3.6,0.11567,0.00015,6.66463]
[1780396969804,38.96,69379.39,3.6,0.11646,0.00015,6.69755]
[1780396972827,38.96,69370.67,3.6,0.11517,0.00015,6.64419]
[1780396977861,38.95,69368.34,3.6,0.11483,0.00015,6.62997]
[1780396981889,38.95,69362.07,3.6,0.11392,0.00014,6.59181]
[1780396986924,38.95,69359.24,3.6,0.11351,0.00014,6.57451]
[1780396991959,38.96,69358.66,3.6,0.11344,0.00014,6.57146]
[1780396996994,38.96,69360.72,3.6,0.11375,0.00014,6.58445]
[1780397002034,38.96,69359.18,3.6,0.11354,0.00014,6.57575]
[1780397007073,38.96,69359.23,3.6,0.11356,0.00014,6.57661]
[1780397012104,38.96,69358.78,3.6,0.11341,0.00014,6.56786]
[1780397017140,38.96,69351.43,3.6,0.11235,0.00014,6.52316]
[1780397022174,38.96,69350.77,3.6,0.11223,0.00014,6.5184]
[1780397026202,38.96,69361.04,3.6,0.1137,0.00014,6.5799]
[1780397031237,38.96,69363.79,3.6,0.11408,0.00014,6.59602]
[1780397037098,38.95,69364.32,3.6,0.11415,0.00015,6.59875]
[1780397039397,38.95,69354.85,3.6,0.11277,0.00014,6.5409]
[1780397045335,38.95,69352.83,3.6,0.11247,0.00014,6.5284]
[1780397050432,38.95,69348.73,3.6,0.11187,0.00014,6.50298]
[1780397054400,38.95,69342.59,3.6,0.11098,0.00014,6.46547]
[1780397057421,38.94,69348.96,3.6,0.11188,0.00014,6.50365]
[1780397061448,38.94,69355.38,3.6,0.11279,0.00014,6.54186]
[1780397064470,38.94,69362.9,3.6,0.11386,0.00014,6.58692]
[1780397069611,38.94,69364.46,3.6,0.11408,0.00015,6.59602]
[1780397074541,38.94,69372.54,3.6,0.11517,0.00015,6.63901]
[1780397079678,38.94,69368.43,3.6,0.11457,0.00015,6.61404]
[1780397082384,38.94,69368.35,3.6,0.11456,0.00015,6.6136]
[1780397082616,38.94,69368.35,3.6,0.11456,0.00015,6.6136]
[1780397082625,38.94,69368.35,3.6,0.11456,0.00015,6.6136]
[1780397082715,38.94,69367.69,3.6,0.11447,0.00015,6.60962]
[1780397086178,38.94,69367.69,3.6,0.11447,0.00015,6.60968]
[1780397086277,38.94,69367.69,3.6,0.11447,0.00015,6.60968]
[1780397086226,38.94,69366.2,3.6,0.11425,0.00015,6.60071]
[1780397088110,38.94,69366.2,3.6,0.11425,0.00015,6.60071]
[1780397088155,38.94,69366.2,3.6,0.11425,0.00015,6.60071]
[1780397088256,38.94,69352.73,3.6,0.1123,0.00014,6.51896]
[1780397094681,38.94,69351.72,3.6,0.11214,0.00014,6.51188]
[1780397096314,38.94,69351.72,3.6,0.11214,0.00014,6.51188]
[1780397096413,38.94,69350.43,3.6,0.11195,0.00014,6.50393]
[1780397096695,38.94,69349.41,3.6,0.1118,0.00014,6.49762]
[1780397101729,38.93,69349.19,3.6,0.11175,0.00014,6.4956]
[1780397105231,38.93,69349.89,3.6,0.11184,0.00014,6.49956]
[1780397105326,38.93,69369.31,3.6,0.11464,0.00015,6.61708]
[1780397105504,38.93,69369.31,3.6,0.11464,0.00015,6.61708]
[1780397105758,38.93,69369.31,3.6,0.11464,0.00015,6.61691]
[1780397106765,38.93,69384.68,3.6,0.11689,0.00015,6.71053]
[1780397109373,38.93,69384.28,3.6,0.11683,0.00015,6.7078]
[1780397109432,38.93,69384.28,3.6,0.11683,0.00015,6.7078]
[1780397109893,38.93,69385.53,3.6,0.11701,0.00015,6.7153]
[1780397110647,38.93,69385.53,3.6,0.11701,0.00015,6.7153]
[1780397116154,38.93,69387.22,3.6,0.11724,0.00015,6.72486]
[1780397116255,38.93,69386.79,3.6,0.11717,0.00015,6.72207]
[1780397121870,38.92,69388.2,3.6,0.11736,0.00015,6.7297]
[1780397122877,38.92,69394.05,3.6,0.11822,0.00015,6.7653]
[1780397128013,38.92,69395.73,3.6,0.11845,0.00015,6.77477]
[1780397133955,38.92,69393.19,3.6,0.11797,0.00015,6.75246]
[1780397135292,38.92,69393.19,3.6,0.11797,0.00015,6.75246]
[1780397135303,38.92,69393.67,3.6,0.11804,0.00015,6.75527]
[1780397141006,38.91,69397.59,3.6,0.11861,0.00015,6.7789]
[1780397145044,38.91,69390.98,3.6,0.11762,0.00015,6.73805]
[1780397146039,38.91,69382.82,3.6,0.11641,0.00015,6.68804]
[1780397149720,38.91,69380.41,3.6,0.11605,0.00015,6.67317]
[1780397151701,38.91,69380.32,3.6,0.11603,0.00015,6.6724]
[1780397152081,38.91,69379.58,3.6,0.11592,0.00015,6.66781]
[1780397156109,38.91,69386.77,3.6,0.11697,0.00015,6.7114]
[1780397161143,38.89,69391.85,3.6,0.11761,0.00015,6.73775]
[1780397166180,38.88,69398.81,3.6,0.11858,0.00015,6.77776]
[1780397171218,38.87,69400.2,3.6,0.11876,0.00015,6.78489]
[1780397176248,38.87,69400.25,3.6,0.11873,0.00015,6.78403]
[1780397181285,38.86,69400.63,3.6,0.11876,0.00015,6.7852]
[1780397184304,38.86,69394.11,3.6,0.11777,0.00015,6.7446]
[1780397186628,38.86,69399.46,3.6,0.11856,0.00015,6.77705]
[1780397187326,38.86,69400.95,3.6,0.11878,0.00015,6.78597]
[1780397192362,38.86,69400.27,3.6,0.11857,0.00015,6.77481]
[1780397197396,38.86,69399.72,3.6,0.11848,0.00015,6.77109]
[1780397202431,38.85,69395.97,3.6,0.1179,0.00015,6.74733]
[1780397207970,38.85,69400.9,3.6,0.11862,0.00015,6.77664]
[1780397208146,38.85,69400.9,3.6,0.11862,0.00015,6.77664]
[1780397208359,38.85,69402.33,3.6,0.11882,0.00015,6.78492]
[1780397210873,38.85,69401.38,3.6,0.11867,0.00015,6.77883]
[1780397211050,38.85,69401.38,3.6,0.11867,0.00015,6.77883]
[1780397211211,38.85,69401.38,3.6,0.11867,0.00015,6.77883]
[1780397211269,38.85,69401.38,3.6,0.11867,0.00015,6.77883]
[1780397211314,38.85,69401.38,3.6,0.11867,0.00015,6.77883]
[1780397211370,38.85,69401.38,3.6,0.11867,0.00015,6.77883]
[1780397211363,38.84,69400.94,3.6,0.11859,0.00015,6.77563]
[1780397211471,38.84,69400.94,3.6,0.11859,0.00015,6.77563]
[1780397213364,38.84,69400.94,3.6,0.11859,0.00015,6.77563]
[1780397213398,38.84,69400.94,3.6,0.11859,0.00015,6.77563]
[1780397213397,38.84,69401.08,3.6,0.1186,0.00015,6.776]
[1780397215407,38.84,69401.08,3.6,0.1186,0.00015,6.776]
[1780397215431,38.84,69400.78,3.6,0.11854,0.00015,6.77366]
[1780397215473,38.84,69400.78,3.6,0.11854,0.00015,6.77366]
[1780397217485,38.84,69400.58,3.6,0.11851,0.00015,6.77218]
[1780397217524,38.84,69400.58,3.6,0.11851,0.00015,6.77218]
[1780397217582,38.84,69395.22,3.6,0.1177,0.00015,6.73908]
[1780397219515,38.84,69395.18,3.6,0.11769,0.00015,6.73864]
[1780397219572,38.84,69395.18,3.6,0.11769,0.00015,6.73864]
[1780397219688,38.84,69395.18,3.6,0.11769,0.00015,6.73864]
[1780397219739,38.84,69395.18,3.6,0.11769,0.00015,6.73864]
[1780397219786,38.84,69390.17,3.6,0.11694,0.00015,6.70779]
[1780397222046,38.83,69389.53,3.6,0.1168,0.00015,6.70209]
[1780397223612,38.83,69389.05,3.6,0.11673,0.00015,6.69891]
[1780397223683,38.83,69374.47,3.6,0.11458,0.00015,6.6098]
[1780397228989,38.83,69374.17,3.6,0.11454,0.00015,6.60812]
[1780397229018,38.83,69363.9,3.6,0.11305,0.00014,6.5457]
[1780397232202,38.83,69358.75,3.6,0.1123,0.00014,6.51407]
[1780397233879,38.83,69356.83,3.6,0.11201,0.00014,6.50215]
[1780397233977,38.83,69356.18,3.6,0.11192,0.00014,6.49808]
[1780397239690,38.82,69362.68,3.6,0.11284,0.00014,6.53692]
[1780397240809,38.82,69368.54,3.6,0.11369,0.00015,6.57252]
[1780397245900,38.82,69368.2,3.6,0.11362,0.00015,6.56969]
[1780397247746,38.82,69377.17,3.6,0.11492,0.00015,6.62407]
[1780397252779,38.82,69380.45,3.6,0.11531,0.00015,6.63759]
[1780397254215,38.82,69393.16,3.6,0.11718,0.00015,6.71528]
[1780397259829,38.81,69399.67,3.6,0.1181,0.00015,6.75282]
[1780397264865,38.8,69402.78,3.6,0.11849,0.00015,6.76898]
[1780397270764,38.77,69401.13,3.6,0.11809,0.00015,6.75286]
[1780397270926,38.77,69401.13,3.6,0.11809,0.00015,6.75286]
[1780397270947,38.77,69401.13,3.6,0.11809,0.00015,6.75286]
[1780397271012,38.75,69406.48,3.6,0.11876,0.00015,6.78025]
[1780397274732,38.74,69411.18,3.6,0.11941,0.00015,6.80692]
[1780397274935,38.74,69405.43,3.6,0.11854,0.00015,6.77125]
[1780397279971,38.74,69400.03,3.6,0.11771,0.00015,6.7371]
[1780397282992,38.73,69406.41,3.6,0.11865,0.00015,6.77583]
[1780397288029,38.72,69405.3,3.6,0.11841,0.00015,6.76605]
[1780397291161,38.7,69391.95,3.6,0.11628,0.00015,6.67839]
[1780397295255,38.7,69392.89,3.6,0.11641,0.00015,6.68397]
[1780397295483,38.7,69392.89,3.6,0.11641,0.00015,6.68397]
[1780397295330,38.7,69397.36,3.6,0.11708,0.00015,6.71134]
[1780397296094,38.7,69397.53,3.6,0.1171,0.00015,6.71232]
[1780397298047,38.7,69402.42,3.6,0.11783,0.00015,6.74227]
[1780397298137,38.7,69402.42,3.6,0.11783,0.00015,6.74227]
[1780397298139,38.7,69401.73,3.6,0.11772,0.00015,6.73787]
[1780397303143,38.69,69401.85,3.6,0.11772,0.00015,6.73786]
[1780397308177,38.69,69400.96,3.6,0.11756,0.00015,6.73129]
[1780397313213,38.69,69396.63,3.6,0.11681,0.00015,6.69789]
[1780397315279,38.69,69396.93,3.6,0.11686,0.00015,6.69965]
[1780397317279,38.69,69397.25,3.6,0.1169,0.00015,6.70143]
[1780397323283,38.68,69396.52,3.6,0.11677,0.00015,6.69614]
[1780397327447,38.68,69371.04,3.6,0.11301,0.00015,6.53982]
[1780397330332,38.68,69365.1,3.6,0.11215,0.00014,6.50363]
[1780397335367,38.68,69360.56,3.6,0.11149,0.00014,6.47558]
[1780397336023,38.68,69360.56,3.6,0.11149,0.00014,6.47558]
[1780397336679,38.68,69361.04,3.6,0.11156,0.00014,6.47842]
[1780397337381,38.68,69361.52,3.6,0.11162,0.00014,6.48126]
[1780397342415,38.68,69362.73,3.6,0.11179,0.00014,6.48836]
[1780397345437,38.68,69369.59,3.6,0.11278,0.00015,6.52999]
[1780397351479,38.68,69369.26,3.6,0.11273,0.00015,6.52784]
[1780397353493,38.68,69360.85,3.6,0.11151,0.00014,6.47651]
[1780397358528,38.68,69357.84,3.6,0.11107,0.00014,6.45804]
[1780397363562,38.68,69358.13,3.6,0.11111,0.00014,6.45966]
[1780397368598,38.68,69359.25,3.6,0.11127,0.00014,6.4663]
[1780397372628,38.68,69367.4,3.6,0.11235,0.00014,6.50939]
[1780397377663,38.68,69367.36,3.6,0.11235,0.00014,6.50942]
[1780397382697,38.68,69366.25,3.6,0.1122,0.00014,6.50291]
[1780397387731,38.68,69365.71,3.6,0.11212,0.00014,6.49963]
[1780397392767,38.68,69360.92,3.6,0.11142,0.00014,6.47011]
[1780397397803,38.68,69369.17,3.6,0.11261,0.00014,6.52035]
[1780397402839,38.68,69369.74,3.6,0.1127,0.00015,6.52402]
[1780397407874,38.68,69385.73,3.6,0.11504,0.00015,6.6218]
[1780397412910,38.68,69388.5,3.6,0.11545,0.00015,6.63883]
[1780397416962,38.68,69390.57,3.6,0.11575,0.00015,6.65125]
[1780397417060,38.68,69396.35,3.6,0.1166,0.00015,6.68662]
[1780397422081,38.68,69396.22,3.6,0.11657,0.00015,6.68554]
[1780397428038,38.67,69395.81,3.6,0.11651,0.00015,6.68287]
[1780397433056,38.67,69394.21,3.6,0.11618,0.00015,6.66657]
[1780397438091,38.67,69393.33,3.6,0.11605,0.00015,6.66115]
[1780397443126,38.67,69392.72,3.6,0.11596,0.00015,6.65741]
[1780397450175,38.67,69393.7,3.6,0.1161,0.00015,6.66333]
[1780397455210,38.67,69393.78,3.6,0.11611,0.00015,6.66375]
[1780397460246,38.67,69395.67,3.6,0.11639,0.00015,6.67517]
[1780397463268,38.67,69404.41,3.6,0.11769,0.00015,6.72876]
[1780397468301,38.67,69410.59,3.6,0.1186,0.00015,6.76608]
[1780397469842,38.67,69412.36,3.6,0.11886,0.00015,6.77697]
[1780397470315,38.67,69412.47,3.6,0.11888,0.00015,6.77761]
[1780397475351,38.67,69411.87,3.6,0.11878,0.00015,6.77382]
[1780397476601,38.67,69411.87,3.6,0.11878,0.00015,6.77382]
[1780397476676,38.67,69420.4,3.6,0.12007,0.00015,6.82631]
[1780397481870,38.67,69421.33,3.6,0.1202,0.00015,6.83153]
[1780397488442,38.66,69414.34,3.6,0.11912,0.00015,6.78752]
[1780397491463,38.66,69421.71,3.6,0.12014,0.00015,6.82641]
[1780397496499,38.66,69420.19,3.6,0.11989,0.00015,6.81622]
[1780397499520,38.66,69426.02,3.6,0.12076,0.00015,6.85197]
[1780397503034,38.66,69430.21,3.6,0.12139,0.00015,6.87714]
[1780397503066,38.66,69430.21,3.6,0.12139,0.00015,6.87714]
[1780397508591,38.65,69431.97,3.6,0.12163,0.00015,6.88704]
[1780397513626,38.65,69433.73,3.6,0.12187,0.00015,6.89684]
[1780397518661,38.64,69436.28,3.6,0.12223,0.00015,6.91139]
[1780397523650,38.64,69436.05,3.6,0.12216,0.00015,6.90868]
[1780397523723,38.63,69450.82,3.6,0.12444,0.00016,7.00015]
[1780397524058,38.63,69450.82,3.6,0.12444,0.00016,7.00015]
[1780397524707,38.63,69450.82,3.6,0.12444,0.00016,6.99994]
[1780397527724,38.63,69460.7,3.6,0.12595,0.00016,7.0605]
[1780397529209,38.63,69460.55,3.6,0.12592,0.00016,7.05923]
[1780397529246,38.63,69460.55,3.6,0.12592,0.00016,7.05923]
[1780397529738,38.63,69460.22,3.6,0.12586,0.00016,7.05684]
[1780397534780,38.62,69460.26,3.6,0.12583,0.00016,7.05558]
[1780397536791,38.62,69475.68,3.6,0.12825,0.00016,7.15143]
[1780397539981,38.62,69482.6,3.6,0.12935,0.00016,7.19436]
[1780397545853,38.58,69479.51,3.6,0.12862,0.00016,7.16598]
[1780397550888,38.58,69481.7,3.6,0.12895,0.00016,7.17901]
[1780397554633,38.58,69485.48,3.6,0.12945,0.00016,7.196]
[1780397554730,38.57,69486.73,3.6,0.12965,0.00016,7.20358]
[1780397555416,38.57,69493.46,3.6,0.13073,0.00016,7.24586]
[1780397556937,38.57,69500.31,3.6,0.13184,0.00016,7.28883]
[1780397559089,38.57,69489.96,3.6,0.13016,0.00016,7.22365]
[1780397564993,38.57,69489.88,3.6,0.13014,0.00016,7.22295]
[1780397570029,38.57,69489.83,3.6,0.13014,0.00016,7.22301]
[1780397575064,38.58,69489.61,3.6,0.13012,0.00016,7.22188]
[1780397580099,38.58,69488.81,3.6,0.13,0.00016,7.21721]
[1780397585134,38.58,69493.51,3.6,0.13076,0.00016,7.24697]
[1780397588156,38.58,69499.93,3.6,0.1318,0.00016,7.28733]
[1780397593285,38.58,69494.7,3.6,0.13095,0.00016,7.25423]
[1780397597014,38.58,69493.13,3.6,0.13069,0.00016,7.24437]
[1780397597428,38.58,69493.13,3.6,0.13069,0.00016,7.24437]
[1780397597515,38.58,69493.13,3.6,0.13069,0.00016,7.24437]
[1780397597797,38.58,69493.13,3.6,0.13069,0.00016,7.24437]
[1780397597855,38.58,69509.66,3.6,0.13338,0.00016,7.34847]
[1780397599652,38.58,69526.73,3.6,0.13619,0.00017,7.45624]
[1780397600384,38.58,69526.73,3.6,0.13619,0.00017,7.45624]
[1780397600484,38.58,69544.34,3.6,0.13913,0.00017,7.56775]
[1780397601712,38.58,69544.34,3.6,0.13913,0.00017,7.56775]
[1780397601723,38.58,69544.34,3.6,0.13913,0.00017,7.56775]
[1780397601752,38.58,69553.42,3.6,0.14066,0.00017,7.62528]
[1780397603363,38.58,69553.42,3.6,0.14066,0.00017,7.62528]
[1780397603531,38.58,69553.42,3.6,0.14066,0.00017,7.62528]
[1780397603753,38.58,69569.14,3.6,0.14334,0.00017,7.72499]
[1780397605124,38.58,69569.14,3.6,0.14334,0.00017,7.72485]
[1780397605162,38.58,69569.14,3.6,0.14334,0.00017,7.72485]
[1780397605783,38.58,69569.14,3.6,0.14334,0.00017,7.72485]
[1780397605816,38.58,69569.14,3.6,0.14334,0.00017,7.72485]
[1780397605884,38.58,69578.78,3.6,0.145,0.00017,7.78609]
[1780397607622,38.58,69572.12,3.6,0.14385,0.00017,7.74363]
[1780397610278,38.57,69567.39,3.6,0.14303,0.00017,7.71337]
[1780397610309,38.57,69567.39,3.6,0.14303,0.00017,7.71337]
[1780397610389,38.57,69567.39,3.6,0.14303,0.00017,7.71337]
[1780397610895,38.57,69567.39,3.6,0.14303,0.00017,7.71337]
[1780397610799,38.57,69564.46,3.6,0.14252,0.00017,7.69456]
[1780397611355,38.57,69564.46,3.6,0.14252,0.00017,7.69456]
[1780397611633,38.57,69558.69,3.6,0.14144,0.00017,7.65134]
[1780397614159,38.57,69554.22,3.6,0.14068,0.00017,7.62286]
[1780397614190,38.57,69554.22,3.6,0.14068,0.00017,7.62286]
[1780397614271,38.57,69554.22,3.6,0.14068,0.00017,7.62286]
[1780397614849,38.57,69551.63,3.6,0.14024,0.00017,7.60647]
[1780397619955,38.57,69554.02,3.6,0.14063,0.00017,7.62118]
[1780397622400,38.57,69560.95,3.6,0.14181,0.00017,7.66508]
[1780397623481,38.57,69567.98,3.6,0.14301,0.00017,7.70971]
[1780397626429,38.57,69562.02,3.6,0.14198,0.00017,7.67158]
[1780397631464,38.57,69561.13,3.6,0.14183,0.00017,7.6657]
[1780397636498,38.57,69562.13,3.6,0.14199,0.00017,7.6718]
[1780397641534,38.56,69563.24,3.6,0.14216,0.00017,7.67814]
[1780397642547,38.56,69553.75,3.6,0.14053,0.00017,7.61725]
[1780397647927,38.56,69553.3,3.6,0.14042,0.00017,7.61311]
[1780397654469,38.55,69550.67,3.6,0.13993,0.00017,7.59497]
[1780397654774,38.55,69536.86,3.6,0.13761,0.00017,7.50727]
[1780397657651,38.55,69529.9,3.6,0.13644,0.00017,7.46302]
[1780397662684,38.55,69528.9,3.6,0.13627,0.00017,7.45669]
[1780397666713,38.55,69535.18,3.6,0.13732,0.00017,7.49644]
[1780397671872,38.55,69538.24,3.6,0.13782,0.00017,7.51557]
[1780397671935,38.55,69555.75,3.6,0.14068,0.00017,7.61999]
[1780397672457,38.55,69555.75,3.6,0.14068,0.00017,7.61999]
[1780397672794,38.55,69555.75,3.6,0.14068,0.00017,7.61999]
[1780397672801,38.55,69562.33,3.6,0.14179,0.00017,7.6615]
[1780397673053,38.55,69562.33,3.6,0.14179,0.00017,7.6615]
[1780397673852,38.55,69561.6,3.6,0.14167,0.00017,7.65686]
[1780397674750,38.55,69561.6,3.6,0.14167,0.00017,7.65686]
[1780397674829,38.55,69561.6,3.6,0.14167,0.00017,7.65686]
[1780397674930,38.55,69558.26,3.6,0.14109,0.00017,7.63534]
[1780397677799,38.54,69567.46,3.6,0.14265,0.00017,7.69364]
[1780397678317,38.54,69567.46,3.6,0.14265,0.00017,7.69364]
[1780397678396,38.54,69567.46,3.6,0.14265,0.00017,7.69364]
[1780397678805,38.54,69568.0,3.6,0.14275,0.00017,7.69708]
[1780397680270,38.54,69567.87,3.6,0.14272,0.00017,7.69608]
[1780397680819,38.54,69566.44,3.6,0.14247,0.00017,7.6869]
[1780397683849,38.54,69564.86,3.6,0.1422,0.00017,7.67678]
[1780397683922,38.54,69556.14,3.6,0.14071,0.00017,7.62131]
[1780397684382,38.54,69556.14,3.6,0.14071,0.00017,7.62131]
[1780397684970,38.54,69553.31,3.6,0.14023,0.00017,7.60321]
[1780397686432,38.54,69553.33,3.6,0.14023,0.00017,7.60334]
[1780397686445,38.54,69553.33,3.6,0.14023,0.00017,7.60334]
[1780397691473,38.54,69554.83,3.6,0.1405,0.00017,7.61318]
[1780397696501,38.54,69553.4,3.6,0.14026,0.00017,7.60435]
[1780397696700,38.54,69553.4,3.6,0.14026,0.00017,7.60435]
[1780397696715,38.54,69553.4,3.6,0.14026,0.00017,7.60435]
[1780397700399,38.55,69553.08,3.6,0.14021,0.00017,7.60253]
[1780397700421,38.55,69553.08,3.6,0.14021,0.00017,7.60253]
[1780397700432,38.55,69553.08,3.6,0.14021,0.00017,7.60253]
[1780397700797,38.55,69553.08,3.6,0.14021,0.00017,7.60253]
[1780397700818,38.55,69553.08,3.6,0.14021,0.00017,7.60253]
[1780397700894,38.55,69553.08,3.6,0.14021,0.00017,7.60253]
[1780397700962,38.55,69550.08,3.6,0.1397,0.00017,7.58354]
[1780397702857,38.55,69549.91,3.6,0.13968,0.00017,7.58252]
[1780397702982,38.55,69549.91,3.6,0.13968,0.00017,7.58252]
[1780397702975,38.55,69549.65,3.6,0.13964,0.00017,7.58095]
[1780397704918,38.55,69550.59,3.6,0.1398,0.00017,7.587]
[1780397704989,38.55,69550.49,3.6,0.13978,0.00017,7.58644]
[1780397705351,38.55,69550.49,3.6,0.13978,0.00017,7.58644]
[1780397705369,38.55,69550.49,3.6,0.13978,0.00017,7.58644]
[1780397709047,38.55,69545.41,3.6,0.13893,0.00017,7.55456]
[1780397709058,38.55,69545.41,3.6,0.13893,0.00017,7.55456]
[1780397711105,38.55,69542.81,3.6,0.1385,0.00017,7.53831]
[1780397711112,38.55,69542.81,3.6,0.1385,0.00017,7.53831]
[1780397711120,38.55,69542.81,3.6,0.1385,0.00017,7.53831]
[1780397713148,38.55,69538.65,3.6,0.13781,0.00017,7.51225]
[1780397713162,38.55,69538.65,3.6,0.13781,0.00017,7.51225]
[1780397715218,38.55,69538.04,3.6,0.13772,0.00017,7.50861]
[1780397715232,38.55,69538.04,3.6,0.13772,0.00017,7.50861]
[1780397717018,38.55,69544.35,3.6,0.13878,0.00017,7.54863]
[1780397722040,38.55,69546.11,3.6,0.13907,0.00017,7.55965]
[1780397727086,38.55,69545.65,3.6,0.13899,0.00017,7.55674]
[1780397732111,38.55,69548.28,3.6,0.13936,0.00017,7.56752]
[1780397737121,38.56,69543.17,3.6,0.13851,0.00017,7.53575]
[1780397742129,38.56,69542.73,3.6,0.13846,0.00017,7.53381]
[1780397747136,38.56,69542.97,3.6,0.13851,0.00017,7.53572]
[1780397752144,38.56,69545.81,3.6,0.13899,0.00017,7.55371]
[1780397757158,38.56,69545.33,3.6,0.13891,0.00017,7.55063]
[1780397762170,38.56,69544.77,3.6,0.13881,0.00017,7.54707]
[1780397767185,38.56,69549.22,3.6,0.13956,0.00017,7.57515]
[1780397770450,38.56,69562.56,3.6,0.14183,0.00017,7.65987]
[1780397775485,38.56,69564.81,3.6,0.14223,0.00017,7.67473]
[1780397776126,38.56,69564.81,3.6,0.14223,0.00017,7.67473]
[1780397776890,38.56,69564.81,3.6,0.14223,0.00017,7.67473]
[1780397776899,38.56,69564.81,3.6,0.14223,0.00017,7.67473]
[1780397776958,38.56,69568.9,3.6,0.14293,0.00017,7.70089]
[1780397778973,38.56,69568.9,3.6,0.14293,0.00017,7.70089]
[1780397779059,38.56,69574.78,3.6,0.14394,0.00017,7.73831]
[1780397784628,38.56,69577.61,3.6,0.14439,0.00017,7.75494]
[1780397785150,38.56,69577.61,3.6,0.14439,0.00017,7.75494]
[1780397785557,38.56,69577.69,3.6,0.14441,0.00017,7.75553]
[1780397791010,38.56,69577.18,3.6,0.14431,0.00017,7.75176]
[1780397792605,38.56,69570.02,3.6,0.14297,0.00017,7.69947]
[1780397797638,38.56,69565.35,3.6,0.14219,0.00017,7.67039]
[1780397802674,38.56,69573.15,3.6,0.14354,0.00017,7.72046]
[1780397807709,38.56,69578.14,3.6,0.14441,0.00017,7.75238]
[1780397809722,38.56,69572.44,3.6,0.14343,0.00017,7.71634]
[1780397814837,38.57,69570.47,3.6,0.14311,0.00017,7.70462]
[1780397820803,38.57,69569.91,3.6,0.14303,0.00017,7.70155]
[1780397825838,38.57,69571.27,3.6,0.14327,0.00017,7.71037]
[1780397831879,38.57,69569.34,3.6,0.14294,0.00017,7.6983]
[1780397836916,38.57,69570.18,3.6,0.14309,0.00017,7.70378]
[1780397841951,38.57,69569.51,3.6,0.14298,0.00017,7.69971]
[1780397846986,38.57,69569.78,3.6,0.14303,0.00017,7.70158]
[1780397852954,38.57,69571.92,3.6,0.1433,0.00017,7.70867]
[1780397858063,38.57,69571.37,3.6,0.14321,0.00017,7.70527]
[1780397863098,38.57,69571.52,3.6,0.14324,0.00017,7.70634]
[1780397868134,38.57,69560.4,3.6,0.14134,0.00017,7.63585]
[1780397873174,38.58,69561.03,3.6,0.14147,0.00017,7.64047]
[1780397878231,38.58,69568.72,3.6,0.1428,0.00017,7.68988]
[1780397883850,38.58,69569.89,3.6,0.143,0.00017,7.69751]
[1780397883931,38.58,69575.89,3.6,0.14404,0.00017,7.73569]
[1780397886233,38.58,69577.84,3.6,0.14438,0.00017,7.74818]
[1780397887337,38.58,69572.15,3.6,0.1434,0.00017,7.71199]
[1780397889174,38.58,69572.15,3.6,0.1434,0.00017,7.71199]
[1780397891323,38.58,69566.18,3.6,0.14237,0.00017,7.6741]
[1780397896358,38.58,69564.87,3.6,0.14216,0.00017,7.66621]
[1780397901392,38.58,69564.59,3.6,0.14212,0.00017,7.66489]
[1780397906428,38.59,69565.25,3.6,0.14225,0.00017,7.66949]
[1780397911560,38.59,69565.49,3.6,0.1423,0.00017,7.67133]
[1780397911669,38.59,69565.49,3.6,0.1423,0.00017,7.67133]
[1780397911676,38.59,69565.49,3.6,0.1423,0.00017,7.67133]
[1780397911678,38.59,69565.49,3.6,0.1423,0.00017,7.67133]
[1780397911779,38.59,69565.49,3.6,0.1423,0.00017,7.67133]
[1780397911875,38.59,69565.71,3.6,0.14224,0.00017,7.66623]
[1780397912779,38.59,69565.71,3.6,0.14224,0.00017,7.66623]
[1780397912879,38.59,69565.71,3.6,0.14224,0.00017,7.66623]
[1780397913096,38.59,69566.27,3.6,0.14234,0.00017,7.66994]
[1780397914443,38.59,69566.27,3.6,0.14234,0.00017,7.66994]
[1780397914539,38.59,69566.27,3.6,0.14234,0.00017,7.66994]
[1780397914544,38.59,69565.82,3.6,0.14227,0.00017,7.66716]
[1780397920525,38.59,69566.62,3.6,0.14242,0.00017,7.67273]
[1780397925621,38.59,69568.42,3.6,0.14274,0.00017,7.68467]
[1780397931602,38.6,69571.73,3.6,0.14333,0.00017,7.70643]
[1780397936636,38.6,69574.71,3.6,0.14385,0.00017,7.72583]
[1780397941675,38.6,69574.86,3.6,0.14389,0.00017,7.72721]
[1780397944709,38.6,69569.48,3.6,0.14297,0.00017,7.69336]
[1780397945767,38.6,69563.01,3.6,0.14187,0.00017,7.65241]
[1780397948730,38.6,69570.45,3.6,0.14315,0.00017,7.70001]
[1780397953765,38.61,69568.36,3.6,0.14281,0.00017,7.68718]
[1780397958798,38.61,69566.64,3.6,0.14254,0.00017,7.67719]
[1780397963834,38.61,69567.75,3.6,0.14275,0.00017,7.68509]
[1780397968870,38.62,69568.06,3.6,0.14283,0.00017,7.68779]
[1780397973906,38.62,69568.36,3.6,0.1428,0.00017,7.68388]
[1780397978940,38.62,69568.55,3.6,0.14286,0.00017,7.68592]
[1780397983236,38.63,69548.55,3.6,0.13947,0.00017,7.55982]
[1780397988875,38.63,69550.45,3.6,0.13983,0.00017,7.57313]
[1780397994291,38.64,69547.79,3.6,0.1394,0.00017,7.55715]
[1780397999198,38.64,69541.64,3.6,0.13841,0.00017,7.51987]
[1780398004437,38.65,69543.64,3.6,0.13877,0.00017,7.53339]
[1780398009180,38.65,69546.89,3.6,0.13932,0.00017,7.55397]
[1780398009281,38.65,69539.47,3.6,0.13807,0.00017,7.50702]
[1780398009391,38.65,69539.47,3.6,0.13807,0.00017,7.50702]
[1780398010160,38.65,69539.9,3.6,0.13814,0.00017,7.50974]
[1780398015203,38.65,69538.53,3.6,0.13792,0.00017,7.5012]
[1780398020233,38.65,69545.01,3.6,0.13902,0.00017,7.54255]
[1780398023751,38.65,69545.41,3.6,0.13908,0.00017,7.5451]
[1780398023756,38.65,69545.41,3.6,0.13908,0.00017,7.5451]
[1780398024259,38.65,69548.39,3.6,0.13959,0.00017,7.56397]
[1780398029309,38.65,69551.91,3.6,0.14018,0.00017,7.5861]
[1780398032330,38.65,69558.32,3.6,0.14117,0.00017,7.62029]
[1780398037364,38.65,69555.63,3.6,0.14072,0.00017,7.60345]
[1780398039385,38.65,69549.64,3.6,0.13971,0.00017,7.56568]
[1780398044415,38.65,69544.29,3.6,0.13883,0.00017,7.53251]
[1780398049450,38.66,69544.84,3.6,0.13894,0.00017,7.53684]
[1780398054486,38.66,69542.33,3.6,0.13853,0.00017,7.52116]
[1780398059522,38.66,69546.92,3.6,0.1393,0.00017,7.55039]
[1780398061541,38.66,69554.67,3.6,0.14061,0.00017,7.59941]
[1780398063597,38.66,69549.09,3.6,0.13967,0.00017,7.56417]
[1780398069589,38.66,69545.01,3.6,0.139,0.00017,7.53895]
[1780398070695,38.66,69545.01,3.6,0.139,0.00017,7.53895]
[1780398070934,38.66,69545.01,3.6,0.139,0.00017,7.53895]
[1780398070989,38.66,69543.97,3.6,0.13883,0.00017,7.53253]
[1780398076710,38.67,69535.5,3.6,0.13743,0.00017,7.47998]
[1780398082682,38.67,69536.57,3.6,0.13763,0.00017,7.48727]
[1780398088724,38.67,69533.92,3.6,0.1372,0.00017,7.47107]
[1780398093758,38.67,69534.1,3.6,0.13715,0.00017,7.46611]
[1780398098793,38.67,69535.52,3.6,0.13739,0.00017,7.47554]
[1780398100810,38.68,69528.12,3.6,0.13617,0.00017,7.42905]
[1780398105843,38.68,69527.0,3.6,0.136,0.00017,7.42269]
[1780398106921,38.68,69519.27,3.6,0.13473,0.00016,7.37411]
[1780398111886,38.68,69525.74,3.6,0.13582,0.00017,7.41583]
[1780398115912,38.69,69519.91,3.6,0.13487,0.00016,7.37974]
[1780398117319,38.69,69519.91,3.6,0.13487,0.00016,7.37974]
[1780398117420,38.69,69510.17,3.6,0.13328,0.00016,7.31884]
[1780398117926,38.69,69496.62,3.6,0.13108,0.00016,7.23377]
[1780398122340,38.69,69486.63,3.6,0.12951,0.00016,7.17269]
[1780398125443,38.7,69479.4,3.6,0.12838,0.00016,7.12853]
[1780398131019,38.7,69480.04,3.6,0.12852,0.00016,7.13403]
[1780398135048,38.71,69472.77,3.6,0.12739,0.00016,7.08953]
[1780398136836,38.71,69472.82,3.6,0.1274,0.00016,7.0901]
[1780398137001,38.71,69472.82,3.6,0.1274,0.00016,7.0901]
[1780398138450,38.71,69473.17,3.6,0.12747,0.00016,7.09255]
[1780398140086,38.71,69461.92,3.6,0.12571,0.00016,7.02326]
[1780398140779,38.71,69461.92,3.6,0.12571,0.00016,7.02326]
[1780398140787,38.71,69461.92,3.6,0.12571,0.00016,7.02326]
[1780398141092,38.71,69461.69,3.6,0.12569,0.00016,7.0222]
[1780398146131,38.72,69465.8,3.6,0.12637,0.00016,7.04937]
[1780398149021,38.72,69469.84,3.6,0.12702,0.00016,7.07503]
[1780398149147,38.72,69479.73,3.6,0.1286,0.00016,7.13696]
[1780398153174,38.73,69491.16,3.6,0.13034,0.00016,7.20222]
[1780398158214,38.73,69492.07,3.6,0.13051,0.00016,7.2088]
[1780398163248,38.73,69489.61,3.6,0.13014,0.00016,7.19424]
[1780398168283,38.74,69490.46,3.6,0.1303,0.00016,7.20041]
[1780398171890,38.74,69490.82,3.6,0.13037,0.00016,7.20334]
[1780398173329,38.74,69497.5,3.6,0.13146,0.00016,7.24555]
[1780398178359,38.74,69501.17,3.6,0.13208,0.00016,7.2693]
[1780398183398,38.75,69503.35,3.6,0.13245,0.00016,7.28346]
[1780398183645,38.75,69503.35,3.6,0.13245,0.00016,7.28346]
[1780398183873,38.75,69503.35,3.6,0.13245,0.00016,7.28346]
[1780398184405,38.75,69517.62,3.6,0.13479,0.00016,7.37328]
[1780398186419,38.75,69523.1,3.6,0.13569,0.00017,7.40766]
[1780398188143,38.75,69523.94,3.6,0.13583,0.00017,7.41287]
[1780398188434,38.75,69523.9,3.6,0.13582,0.00017,7.41254]
[1780398193467,38.74,69525.29,3.6,0.13603,0.00017,7.4208]
[1780398196489,38.74,69519.73,3.6,0.13511,0.00016,7.38553]
[1780398201524,38.74,69517.47,3.6,0.13474,0.00016,7.37165]
[1780398206559,38.75,69518.04,3.6,0.13485,0.00016,7.37577]
[1780398211593,38.75,69518.99,3.6,0.13493,0.00016,7.37568]
[1780398217699,38.75,69518.7,3.6,0.1349,0.00016,7.37462]
[1780398219650,38.75,69507.78,3.6,0.13311,0.00016,7.30629]
[1780398224685,38.76,69510.07,3.6,0.13352,0.00016,7.32174]
[1780398230193,38.76,69506.2,3.6,0.13291,0.00016,7.29838]
[1780398236771,38.77,69506.76,3.6,0.13305,0.00016,7.30371]
[1780398241807,38.77,69502.56,3.6,0.13239,0.00016,7.27847]
[1780398244827,38.78,69494.83,3.6,0.13116,0.00016,7.23079]
[1780398249864,38.78,69493.02,3.6,0.13091,0.00016,7.22109]
[1780398254899,38.79,69490.2,3.6,0.13049,0.00016,7.20472]
[1780398259933,38.79,69491.96,3.6,0.1308,0.00016,7.21698]
[1780398264968,38.8,69495.12,3.6,0.13135,0.00016,7.23801]
[1780398270003,38.8,69495.24,3.6,0.1314,0.00016,7.23991]
[1780398276055,38.81,69497.37,3.6,0.13169,0.00016,7.24839]
[1780398278119,38.81,69490.34,3.6,0.13057,0.00016,7.20509]
[1780398284114,38.82,69484.98,3.6,0.12975,0.00016,7.17322]
[1780398290154,38.83,69485.03,3.6,0.12981,0.00016,7.17528]
[1780398295192,38.83,69484.85,3.6,0.12981,0.00016,7.1756]
[1780398300228,38.84,69484.05,3.6,0.12972,0.00016,7.17204]
[1780398305263,38.85,69485.37,3.6,0.12997,0.00016,7.18174]
[1780398311306,38.85,69483.73,3.6,0.12975,0.00016,7.17307]
[1780398316340,38.86,69489.5,3.6,0.13071,0.00016,7.21041]
[1780398321374,38.86,69490.92,3.6,0.13097,0.00016,7.22036]
[1780398326412,38.87,69490.33,3.6,0.1309,0.00016,7.21766]
[1780398331448,38.87,69496.72,3.6,0.13187,0.00016,7.2521]
[1780398336481,38.88,69496.99,3.6,0.13196,0.00016,7.25563]
[1780398342527,38.89,69496.5,3.6,0.13192,0.00016,7.2543]
[1780398343532,38.89,69486.84,3.6,0.13037,0.00016,7.19416]
[1780398348615,38.89,69484.15,3.6,0.12997,0.00016,7.17868]
[1780398351588,38.9,69477.91,3.6,0.129,0.00016,7.14064]
[1780398353607,38.9,69472.33,3.6,0.12813,0.00016,7.1066]
[1780398354612,38.9,69466.47,3.6,0.12721,0.00016,7.07058]
[1780398359648,38.91,69464.97,3.6,0.127,0.00016,7.06246]
[1780398362672,38.91,69472.02,3.6,0.12813,0.00016,7.10691]
[1780398367704,38.91,69470.98,3.6,0.12799,0.00016,7.10126]
[1780398370763,38.91,69476.76,3.6,0.12892,0.00016,7.13771]
[1780398376728,38.92,69477.65,3.6,0.12908,0.00016,7.144]
[1780398378827,38.92,69485.33,3.6,0.13032,0.00016,7.19216]
[1780398384822,38.92,69485.29,3.6,0.13032,0.00016,7.19224]
[1780398389858,38.92,69485.33,3.6,0.13034,0.00016,7.19285]
[1780398394893,38.92,69484.17,3.6,0.13007,0.00016,7.17942]
[1780398399928,38.92,69485.55,3.6,0.1303,0.00016,7.18841]
[1780398404962,38.93,69485.65,3.6,0.13032,0.00016,7.18938]
[1780398409998,38.93,69486.87,3.6,0.13053,0.00016,7.19732]
[1780398415033,38.93,69486.28,3.6,0.13044,0.00016,7.194]
[1780398420069,38.93,69485.66,3.6,0.13035,0.00016,7.19054]
[1780398422083,38.93,69479.26,3.6,0.12933,0.00016,7.15092]
[1780398427119,38.93,69480.55,3.6,0.12956,0.00016,7.15966]
[1780398431147,38.94,69486.15,3.6,0.13047,0.00016,7.19491]
[1780398435178,38.94,69476.06,3.6,0.12886,0.00016,7.13255]
[1780398440211,38.94,69471.74,3.6,0.1282,0.00016,7.10667]
[1780398443231,38.94,69462.48,3.6,0.12675,0.00016,7.0498]
[1780398444547,38.94,69462.48,3.6,0.12675,0.00016,7.0498]
[1780398444831,38.95,69461.03,3.6,0.12654,0.00016,7.04139]
[1780398445246,38.95,69461.03,3.6,0.12654,0.00016,7.04139]
[1780398450287,38.95,69463.35,3.6,0.12694,0.00016,7.05719]
[1780398455323,38.96,69463.56,3.6,0.12691,0.00016,7.0533]
[1780398460357,38.96,69465.99,3.6,0.12733,0.00016,7.06974]
[1780398465392,38.97,69465.93,3.6,0.12735,0.00016,7.07047]
[1780398470427,38.97,69464.37,3.6,0.12713,0.00016,7.06192]
[1780398475462,38.98,69463.56,3.6,0.12704,0.00016,7.05801]
[1780398480498,38.98,69462.45,3.6,0.12689,0.00016,7.05224]
[1780398484525,38.99,69449.32,3.6,0.12486,0.00016,6.97196]
[1780398489603,38.99,69447.92,3.6,0.12467,0.00016,6.96447]
[1780398494917,39.0,69451.05,3.6,0.12519,0.00016,6.98492]
[1780398499673,39.0,69461.1,3.6,0.1268,0.00016,7.04864]
[1780398505672,39.01,69460.49,3.6,0.12674,0.00016,7.04616]
[1780398511714,39.01,69460.17,3.6,0.12662,0.00016,7.03891]
[1780398516749,39.02,69460.17,3.6,0.12665,0.00016,7.03997]
[1780398520734,39.02,69462.16,3.6,0.12698,0.00016,7.05292]
[1780398520808,39.02,69469.93,3.6,0.12821,0.00016,7.10124]
[1780398525814,39.02,69470.85,3.6,0.12838,0.00016,7.10758]
[1780398530056,39.03,69472.22,3.6,0.1286,0.00016,7.11649]
[1780398530981,39.03,69472.22,3.6,0.12861,0.00016,7.11659]
[1780398531082,39.03,69472.47,3.6,0.12865,0.00016,7.11814]
[1780398536664,39.03,69472.47,3.6,0.12866,0.00016,7.11855]
[1780398537163,39.03,69473.92,3.6,0.12889,0.00016,7.12776]
[1780398537900,39.03,69475.63,3.6,0.12917,0.00016,7.13848]
[1780398542934,39.03,69480.2,3.6,0.12991,0.00016,7.16723]
[1780398547069,39.03,69487.86,3.6,0.13114,0.00016,7.21509]
[1780398550027,39.03,69494.16,3.6,0.13216,0.00016,7.25429]
[1780398556093,39.03,69491.49,3.6,0.13172,0.00016,7.23748]
[1780398556381,39.03,69497.38,3.6,0.13267,0.00016,7.27411]
[1780398558044,39.03,69503.56,3.6,0.13368,0.00016,7.31269]
[1780398563078,39.03,69507.65,3.6,0.13435,0.00016,7.33819]
[1780398568113,39.03,69504.67,3.6,0.13387,0.00016,7.32004]
[1780398573149,39.04,69502.89,3.6,0.1335,0.00016,7.30294]
[1780398575420,39.04,69494.5,3.6,0.13215,0.00016,7.25096]
[1780398581439,39.04,69494.75,3.6,0.1322,0.00016,7.25314]
[1780398587246,39.04,69495.01,3.6,0.13227,0.00016,7.25568]
[1780398592282,39.05,69495.73,3.6,0.1324,0.00016,7.26082]
[1780398597320,39.05,69496.55,3.6,0.13255,0.00016,7.26659]
[1780398602837,39.05,69499.2,3.6,0.133,0.00016,7.2836]
[1780398605378,39.05,69504.91,3.6,0.13394,0.00016,7.31965]
[1780398610454,39.06,69498.88,3.6,0.13298,0.00016,7.28276]
[1780398616454,39.06,69500.66,3.6,0.13329,0.00016,7.29487]
[1780398621489,39.06,69498.52,3.6,0.13297,0.00016,7.28242]
[1780398626525,39.07,69499.16,3.6,0.1331,0.00016,7.2873]
[1780398631562,39.07,69500.46,3.6,0.13323,0.00016,7.28967]
[1780398636597,39.08,69500.8,3.6,0.13331,0.00016,7.29263]
[1780398641631,39.08,69501.66,3.6,0.13347,0.00016,7.29881]
[1780398646669,39.08,69502.47,3.6,0.13363,0.00016,7.30467]
[1780398651704,39.08,69507.32,3.6,0.13443,0.00016,7.33544]
[1780398656739,39.09,69505.31,3.6,0.13412,0.00016,7.32347]
[1780398661776,39.09,69502.02,3.6,0.1336,0.00016,7.30361]
[1780398664795,39.09,69492.95,3.6,0.13214,0.00016,7.24768]
[1780398666835,39.09,69486.23,3.6,0.13107,0.00016,7.2065]
[1780398670878,39.1,69478.48,3.6,0.12985,0.00016,7.15913]
[1780398676879,39.1,69480.29,3.6,0.13017,0.00016,7.1717]
[1780398682921,39.11,69483.1,3.6,0.13066,0.00016,7.19044]
[1780398686054,39.11,69484.3,3.6,0.13086,0.00016,7.19809]
[1780398686094,39.11,69448.9,3.6,0.12527,0.00016,6.97949]
[1780398686250,39.11,69448.9,3.6,0.12527,0.00016,6.97949]
[1780398686628,39.11,69448.9,3.6,0.12527,0.00016,6.97949]
[1780398686977,39.11,69448.9,3.6,0.12527,0.00016,6.97949]
[1780398687060,39.11,69438.01,3.6,0.12359,0.00015,6.91277]
[1780398688970,39.11,69432.36,3.6,0.12273,0.00015,6.87862]
[1780398690618,39.11,69432.12,3.6,0.1227,0.00015,6.87734]
[1780398690744,39.11,69432.12,3.6,0.1227,0.00015,6.87734]
[1780398691048,39.11,69432.77,3.6,0.12271,0.00015,6.87499]
[1780398694003,39.12,69439.61,3.6,0.12378,0.00015,6.91764]
[1780398697107,39.12,69445.42,3.6,0.12469,0.00016,6.95397]
[1780398698745,39.12,69445.64,3.6,0.12473,0.00016,6.95551]
[1780398699039,39.12,69445.38,3.6,0.1247,0.00016,6.95409]
[1780398701119,39.12,69437.38,3.6,0.12347,0.00015,6.90535]
[1780398703067,39.12,69428.96,3.6,0.12218,0.00015,6.85387]
[1780398705080,39.13,69421.73,3.6,0.12109,0.00015,6.8101]
[1780398710115,39.13,69420.15,3.6,0.12088,0.00015,6.80178]
[1780398715152,39.14,69419.79,3.6,0.12086,0.00015,6.80088]
[1780398720187,39.14,69417.52,3.6,0.12055,0.00015,6.78846]
[1780398724084,39.15,69410.25,3.6,0.11949,0.00015,6.74553]
[1780398724314,39.15,69410.25,3.6,0.11949,0.00015,6.74553]
[1780398724832,39.15,69403.28,3.6,0.11844,0.00015,6.70308]
[1780398728230,39.15,69407.44,3.6,0.1191,0.00015,6.72957]
[1780398731143,39.16,69419.77,3.6,0.12099,0.00015,6.80591]
[1780398735300,39.16,69426.6,3.6,0.12206,0.00015,6.84883]
[1780398736328,39.16,69433.69,3.6,0.12315,0.00015,6.89248]
[1780398737299,39.16,69433.69,3.6,0.12315,0.00015,6.89248]
[1780398737720,39.16,69433.69,3.6,0.12315,0.00015,6.89248]
[1780398737794,39.16,69433.69,3.6,0.12315,0.00015,6.89248]
[1780398738039,39.16,69433.69,3.6,0.12315,0.00015,6.89248]
[1780398738141,39.17,69445.68,3.6,0.12501,0.00016,6.96645]
[1780398739103,39.17,69445.68,3.6,0.12501,0.00016,6.96645]
[1780398739161,39.17,69446.06,3.6,0.12508,0.00016,6.96909]
[1780398739573,39.17,69446.06,3.6,0.12508,0.00016,6.96909]
[1780398742580,39.17,69441.72,3.6,0.12441,0.00015,6.94265]
[1780398742669,39.17,69441.72,3.6,0.12441,0.00015,6.94265]
[1780398742770,39.17,69440.27,3.6,0.12419,0.00015,6.93394]
[1780398746301,39.17,69439.58,3.6,0.1241,0.00015,6.93031]
[1780398748141,39.17,69429.59,3.6,0.12258,0.00015,6.86975]
[1780398750070,39.17,69429.59,3.6,0.12258,0.00015,6.86975]
[1780398750097,39.18,69420.85,3.6,0.12126,0.00015,6.81672]
[1780398752106,39.18,69420.85,3.6,0.12126,0.00015,6.81672]
[1780398752162,39.18,69415.62,3.6,0.12038,0.00015,6.77861]
[1780398752472,39.18,69409.23,3.6,0.11941,0.00015,6.73966]
[1780398758467,39.18,69401.71,3.6,0.11833,0.00015,6.69563]
[1780398763501,39.19,69399.69,3.6,0.11807,0.00015,6.68525]
[1780398764509,39.19,69406.03,3.6,0.11903,0.00015,6.72418]
[1780398769544,39.2,69406.22,3.6,0.1191,0.00015,6.72691]
[1780398773572,39.21,69400.51,3.6,0.11828,0.00015,6.69351]
[1780398778611,39.21,69406.2,3.6,0.11918,0.00015,6.72992]
[1780398783644,39.22,69404.11,3.6,0.1189,0.00015,6.71877]
[1780398788684,39.23,69402.8,3.6,0.11874,0.00015,6.71241]
[1780398793718,39.23,69395.49,3.6,0.1177,0.00015,6.66979]
[1780398798752,39.24,69393.84,3.6,0.11751,0.00015,6.6619]
[1780398803787,39.25,69393.34,3.6,0.11748,0.00015,6.66103]
[1780398805801,39.25,69401.19,3.6,0.11867,0.00015,6.70945]
[1780398807154,39.26,69413.38,3.6,0.12053,0.00015,6.78429]
[1780398812851,39.26,69417.12,3.6,0.12102,0.00015,6.80169]
[1780398814867,39.26,69404.87,3.6,0.11919,0.00015,6.72775]
[1780398819901,39.27,69407.05,3.6,0.11955,0.00015,6.74214]
[1780398824937,39.27,69405.66,3.6,0.11937,0.00015,6.73509]
[1780398829972,39.28,69411.6,3.6,0.12031,0.00015,6.77268]
[1780398832062,39.28,69418.04,3.6,0.1213,0.00015,6.81248]
[1780398838028,39.29,69426.9,3.6,0.12268,0.00015,6.86805]
[1780398841049,39.29,69435.93,3.6,0.12409,0.00015,6.92386]
[1780398846085,39.3,69439.2,3.6,0.12462,0.00015,6.94505]
[1780398851121,39.3,69443.59,3.6,0.12532,0.00016,6.97281]
[1780398856163,39.3,69442.61,3.6,0.12519,0.00016,6.96758]
[1780398861196,39.31,69450.29,3.6,0.12641,0.00016,7.01549]
[1780398866231,39.31,69450.03,3.6,0.12638,0.00016,7.01436]
[1780398871266,39.31,69452.76,3.6,0.12672,0.00016,7.02496]
[1780398876301,39.31,69451.25,3.6,0.12649,0.00016,7.01606]
[1780398881335,39.31,69449.27,3.6,0.1262,0.00016,7.00442]
[1780398886371,39.32,69449.49,3.6,0.12625,0.00016,7.00633]
[1780398891405,39.32,69455.26,3.6,0.12716,0.00016,7.04226]
[1780398897449,39.32,69451.81,3.6,0.12663,0.00016,7.02154]
[1780398902557,39.32,69435.69,3.6,0.12414,0.00015,6.92316]
[1780398904500,39.32,69446.38,3.6,0.12581,0.00016,6.98907]
[1780398909535,39.33,69452.18,3.6,0.12673,0.00016,7.02515]
[1780398914569,39.33,69451.07,3.6,0.12656,0.00016,7.01873]
[1780398919605,39.33,69446.95,3.6,0.12593,0.00016,6.99395]
[1780398922699,39.33,69463.9,3.6,0.1286,0.00016,7.09849]
[1780398928667,39.34,69464.2,3.6,0.12867,0.00016,7.10094]
[1780398930683,39.34,69455.46,3.6,0.1273,0.00016,7.04746]
[1780398935717,39.34,69451.53,3.6,0.1266,0.00016,7.01733]
[1780398940752,39.34,69456.21,3.6,0.12735,0.00016,7.0467]
[1780398945788,39.34,69449.91,3.6,0.12638,0.00016,7.00883]
[1780398950823,39.35,69446.97,3.6,0.12594,0.00016,6.99143]
[1780398955858,39.35,69446.96,3.6,0.12596,0.00016,6.99201]
[1780398960892,39.35,69444.4,3.6,0.12557,0.00016,6.977]
[1780398965928,39.36,69444.38,3.6,0.12559,0.00016,6.97767]
[1780398966934,39.36,69437.61,3.6,0.12455,0.00015,6.93641]
[1780398970962,39.36,69431.5,3.6,0.12363,0.00015,6.90008]
[1780398976400,39.37,69428.4,3.6,0.12318,0.00015,6.88225]
[1780398979213,39.37,69421.46,3.6,0.12214,0.00015,6.84062]
[1780398981036,39.37,69415.74,3.6,0.12129,0.00015,6.80648]
[1780398982042,39.37,69405.87,3.6,0.1198,0.00015,6.74672]
[1780398984349,39.38,69399.79,3.6,0.11891,0.00015,6.71079]
[1780398990111,39.38,69394.27,3.6,0.11814,0.00015,6.67922]
[1780398995146,39.39,69400.88,3.6,0.11907,0.00015,6.71451]
[1780399000183,39.4,69394.83,3.6,0.11821,0.00015,6.67953]
[1780399005215,39.41,69395.35,3.6,0.11834,0.00015,6.68458]
[1780399010251,39.41,69394.75,3.6,0.11829,0.00015,6.6829]
[1780399015294,39.42,69396.99,3.6,0.11869,0.00015,6.69875]
[1780399020328,39.43,69399.55,3.6,0.1191,0.00015,6.71566]
[1780399025359,39.44,69393.16,3.6,0.11821,0.00015,6.67922]
[1780399030394,39.45,69391.37,3.6,0.118,0.00015,6.67085]
[1780399035428,39.45,69397.69,3.6,0.11898,0.00015,6.71064]
[1780399040464,39.46,69392.93,3.6,0.11832,0.00015,6.68375]
[1780399045498,39.47,69392.64,3.6,0.11832,0.00015,6.68385]
[1780399050535,39.48,69394.63,3.6,0.11866,0.00015,6.69764]
[1780399055572,39.48,69394.09,3.6,0.11853,0.00015,6.68962]
[1780399060608,39.49,69394.19,3.6,0.11859,0.00015,6.69197]
[1780399065645,39.5,69392.55,3.6,0.11839,0.00015,6.68384]
[1780399070679,39.51,69391.99,3.6,0.11835,0.00015,6.68228]
[1780399075712,39.51,69393.77,3.6,0.11866,0.00015,6.6948]
[1780399080747,39.52,69393.5,3.6,0.11868,0.00015,6.69534]
[1780399085781,39.53,69394.4,3.6,0.11885,0.00015,6.70231]
[1780399092831,39.54,69392.84,3.6,0.11868,0.00015,6.69531]
[1780399098873,39.55,69394.56,3.6,0.11898,0.00015,6.70767]
[1780399103991,39.56,69390.58,3.6,0.11843,0.00015,6.68537]
[1780399109594,39.56,69391.7,3.6,0.11865,0.00015,6.69395]
[1780399111192,39.56,69391.48,3.6,0.11862,0.00015,6.69297]
[1780399111282,39.56,69391.48,3.6,0.11862,0.00015,6.69297]
[1780399111331,39.57,69369.42,3.6,0.11529,0.00015,6.55458]
[1780399112039,39.57,69369.42,3.6,0.11529,0.00015,6.55458]
[1780399112140,39.57,69361.26,3.6,0.11411,0.00014,6.50578]
[1780399117003,39.57,69355.49,3.6,0.11332,0.00014,6.47315]
[1780399121050,39.58,69342.05,3.6,0.11143,0.00014,6.39442]
[1780399125018,39.58,69346.83,3.6,0.11214,0.00014,6.42404]
[1780399125878,39.59,69347.19,3.6,0.1122,0.00014,6.42656]
[1780399126079,39.59,69347.41,3.6,0.11224,0.00014,6.42826]
[1780399131131,39.59,69342.39,3.6,0.11156,0.00014,6.39996]
[1780399131364,39.59,69331.54,3.6,0.11003,0.00014,6.33591]
[1780399134220,39.6,69325.44,3.6,0.10919,0.00014,6.30061]
[1780399139174,39.6,69333.12,3.6,0.11031,0.00014,6.34754]
[1780399142197,39.61,69340.09,3.6,0.11132,0.00014,6.38983]
[1780399147251,39.61,69339.61,3.6,0.11128,0.00014,6.38805]
[1780399147352,39.61,69354.26,3.6,0.11338,0.00014,6.47539]
[1780399149245,39.62,69361.77,3.6,0.11448,0.00014,6.52075]
[1780399154361,39.62,69360.73,3.6,0.11434,0.00014,6.51506]
[1780399157398,39.62,69352.29,3.6,0.11313,0.00014,6.46519]
[1780399160524,39.62,69340.77,3.6,0.11151,0.00014,6.39769]
[1780399165914,39.62,69340.99,3.6,0.11155,0.00014,6.39926]
[1780399167374,39.63,69352.48,3.6,0.1132,0.00014,6.46806]
[1780399172409,39.63,69354.67,3.6,0.11344,0.00014,6.47524]
[1780399177444,39.63,69351.64,3.6,0.11301,0.00014,6.45778]
[1780399182479,39.64,69351.97,3.6,0.11308,0.00014,6.46052]
[1780399187514,39.64,69347.64,3.6,0.11248,0.00014,6.43546]
[1780399192553,39.64,69350.99,3.6,0.11298,0.00014,6.45614]
[1780399197587,39.64,69351.63,3.6,0.11308,0.00014,6.46061]
[1780399202622,39.65,69352.78,3.6,0.11327,0.00014,6.4682]
[1780399207659,39.65,69352.05,3.6,0.11318,0.00014,6.4646]
[1780399213475,39.65,69356.28,3.6,0.1138,0.00014,6.49004]
[1780399213556,39.65,69368.54,3.6,0.11558,0.00015,6.56342]
[1780399219740,39.65,69369.35,3.6,0.11571,0.00015,6.56853]
[1780399223769,39.65,69375.09,3.6,0.11655,0.00015,6.60306]
[1780399229949,39.65,69373.32,3.6,0.11629,0.00015,6.59238]
[1780399236064,39.65,69374.81,3.6,0.11641,0.00015,6.59463]
[1780399241895,39.65,69372.32,3.6,0.11604,0.00015,6.57955]
[1780399248944,39.65,69369.11,3.6,0.11556,0.00015,6.56017]
[1780399253978,39.65,69369.26,3.6,0.11558,0.00015,6.56093]
[1780399259013,39.65,69368.36,3.6,0.11545,0.00015,6.55538]
[1780399265139,39.65,69370.87,3.6,0.1158,0.00015,6.57004]
[1780399271107,39.65,69370.74,3.6,0.11578,0.00015,6.56892]
[1780399272116,39.65,69364.83,3.6,0.11491,0.00015,6.53354]
[1780399277151,39.65,69360.02,3.6,0.11422,0.00014,6.50486]
[1780399282187,39.65,69360.96,3.6,0.11435,0.00014,6.5105]
[1780399285279,39.65,69348.65,3.6,0.11258,0.00014,6.4372]
[1780399291141,39.65,69344.38,3.6,0.11198,0.00014,6.41218]
[1780399293265,39.65,69329.37,3.6,0.10976,0.00014,6.31717]
[1780399296412,39.65,69340.61,3.6,0.11137,0.00014,6.38409]
[1780399298301,39.65,69347.47,3.6,0.11235,0.00014,6.42488]
[1780399301322,39.65,69353.77,3.6,0.11324,0.00014,6.46207]
[1780399303336,39.65,69360.3,3.6,0.11419,0.00014,6.50097]
[1780399308371,39.65,69364.33,3.6,0.11478,0.00015,6.52535]
[1780399312398,39.65,69358.31,3.6,0.11391,0.00014,6.48961]
[1780399313767,39.65,69345.37,3.6,0.11206,0.00014,6.41287]
[1780399318442,39.66,69354.62,3.6,0.1134,0.00014,6.46836]
[1780399323481,39.66,69356.16,3.6,0.11363,0.00014,6.47816]
[1780399328510,39.66,69351.4,3.6,0.11296,0.00014,6.45036]
[1780399333546,39.66,69353.45,3.6,0.11327,0.00014,6.46316]
[1780399335638,39.67,69359.59,3.6,0.11417,0.00014,6.50021]
[1780399341602,39.67,69363.37,3.6,0.11473,0.00015,6.52321]
[1780399346639,39.67,69363.58,3.6,0.11477,0.00015,6.52479]
[1780399351669,39.67,69363.61,3.6,0.11477,0.00015,6.52514]
[1780399351766,39.67,69375.18,3.6,0.11637,0.00015,6.58779]
[1780399353215,39.67,69375.18,3.6,0.11637,0.00015,6.58774]
[1780399353687,39.67,69381.04,3.6,0.11723,0.00015,6.62283]
[1780399354006,39.67,69381.04,3.6,0.11723,0.00015,6.62283]
[1780399359729,39.67,69382.54,3.6,0.11743,0.00015,6.63088]
[1780399364764,39.66,69384.49,3.6,0.11771,0.00015,6.64227]
[1780399369799,39.66,69386.32,3.6,0.11797,0.00015,6.65317]
[1780399374834,39.66,69388.72,3.6,0.11833,0.00015,6.66742]
[1780399379869,39.66,69389.35,3.6,0.11842,0.00015,6.67102]
[1780399384903,39.66,69387.43,3.6,0.11813,0.00015,6.65932]
[1780399389938,39.66,69387.57,3.6,0.11814,0.00015,6.65999]
[1780399394974,39.66,69388.38,3.6,0.11826,0.00015,6.66465]
[1780399396822,39.66,69388.38,3.6,0.11826,0.00015,6.66465]
[1780399397154,39.66,69400.03,3.6,0.11999,0.00015,6.73473]
[1780399403031,39.66,69398.63,3.6,0.11978,0.00015,6.7262]
[1780399408728,39.66,69393.71,3.6,0.11905,0.00015,6.69679]
[1780399408992,39.66,69393.71,3.6,0.11906,0.00015,6.69697]
[1780399412093,39.66,69387.11,3.6,0.11799,0.00015,6.65119]
[1780399417129,39.67,69389.37,3.6,0.11834,0.00015,6.66548]
[1780399420150,39.67,69380.82,3.6,0.11709,0.00015,6.61464]
[1780399425199,39.67,69381.4,3.6,0.1172,0.00015,6.61911]
[1780399428207,39.67,69389.75,3.6,0.11845,0.00015,6.66982]
[1780399429398,39.67,69389.75,3.6,0.11845,0.00015,6.66982]
[1780399435258,39.68,69395.78,3.6,0.11937,0.00015,6.70682]
[1780399436344,39.68,69405.29,3.6,0.1208,0.00015,6.76428]
[1780399442307,39.68,69401.76,3.6,0.12028,0.00015,6.74344]
[1780399447341,39.68,69406.89,3.6,0.12106,0.00015,6.77486]
[1780399452375,39.68,69403.1,3.6,0.12051,0.00015,6.7525]
[1780399458418,39.69,69409.05,3.6,0.12142,0.00015,6.78916]
[1780399462449,39.69,69415.31,3.6,0.12238,0.00015,6.82732]
[1780399468487,39.69,69418.18,3.6,0.12281,0.00015,6.84461]
[1780399472517,39.69,69410.56,3.6,0.12156,0.00015,6.79195]
[1780399477550,39.69,69412.67,3.6,0.12188,0.00015,6.80491]
[1780399481578,39.69,69419.61,3.6,0.12294,0.00015,6.84688]
[1780399486696,39.69,69419.54,3.6,0.12292,0.00015,6.84622]
[1780399492657,39.69,69418.04,3.6,0.12269,0.00015,6.83687]
[1780399497691,39.69,69416.28,3.6,0.12241,0.00015,6.82598]
[1780399502726,39.69,69419.8,3.6,0.12295,0.00015,6.84732]
[1780399503735,39.69,69427.22,3.6,0.12408,0.00015,6.89223]
[1780399506835,39.69,69416.89,3.6,0.12251,0.00015,6.82992]
[1780399512675,39.69,69416.12,3.6,0.12241,0.00015,6.82576]
[1780399516277,39.69,69422.05,3.6,0.12332,0.00015,6.86205]
[1780399524883,39.69,69413.73,3.6,0.12208,0.00015,6.81255]
[1780399529918,39.7,69406.68,3.6,0.12102,0.00015,6.77046]
[1780399534953,39.7,69410.56,3.6,0.12152,0.00015,6.78761]
[1780399536966,39.7,69417.27,3.6,0.12254,0.00015,6.82837]
[1780399542002,39.7,69419.91,3.6,0.12295,0.00015,6.84453]
[1780399547116,39.7,69419.32,3.6,0.12287,0.00015,6.84123]
[1780399553079,39.7,69418.87,3.6,0.1228,0.00015,6.83879]
[1780399558116,39.7,69419.99,3.6,0.12298,0.00015,6.84578]
[1780399563149,39.7,69419.95,3.6,0.12298,0.00015,6.84576]
[1780399566171,39.7,69426.62,3.6,0.124,0.00015,6.88622]
[1780399569667,39.7,69415.47,3.6,0.1223,0.00015,6.81874]
[1780399574810,39.7,69410.91,3.6,0.12161,0.00015,6.79116]
[1780399580272,39.7,69407.65,3.6,0.12112,0.00015,6.77167]
[1780399581986,39.71,69400.95,3.6,0.12012,0.00015,6.73143]
[1780399587402,39.71,69401.56,3.6,0.12022,0.00015,6.73572]
[1780399592357,39.71,69411.36,3.6,0.12161,0.00015,6.7887]
[1780399597472,39.71,69412.91,3.6,0.12185,0.00015,6.798]
[1780399603433,39.71,69405.95,3.6,0.12079,0.00015,6.75597]
[1780399608469,39.71,69405.63,3.6,0.12075,0.00015,6.75437]
[1780399613080,39.71,69383.81,3.6,0.11751,0.00015,6.62366]
[1780399613507,39.71,69375.95,3.6,0.11635,0.00015,6.57663]
[1780399618542,39.72,69370.84,3.6,0.11562,0.00015,6.54684]
[1780399619860,39.72,69370.84,3.6,0.11562,0.00015,6.54684]
[1780399620129,39.72,69367.17,3.6,0.1151,0.00015,6.52526]
[1780399622652,39.72,69364.21,3.6,0.11467,0.00015,6.50782]
[1780399628612,39.72,69370.67,3.6,0.11565,0.00015,6.54773]
[1780399633646,39.73,69362.19,3.6,0.11443,0.00014,6.49791]
[1780399634945,39.73,69362.19,3.6,0.11443,0.00014,6.49791]
[1780399636938,39.73,69359.29,3.6,0.11401,0.00014,6.48064]
[1780399636940,39.73,69359.19,3.6,0.114,0.00014,6.48002]
[1780399642710,39.73,69363.76,3.6,0.11465,0.00015,6.50704]
[1780399647823,39.72,69364.23,3.6,0.11471,0.00015,6.50958]
[1780399653787,39.72,69370.02,3.6,0.11546,0.00015,6.53755]
[1780399658824,39.72,69366.94,3.6,0.11501,0.00015,6.51926]
[1780399663858,39.73,69367.82,3.6,0.11515,0.00015,6.52465]
[1780399668895,39.73,69368.38,3.6,0.11523,0.00015,6.52804]
[1780399673929,39.72,69367.29,3.6,0.11506,0.00015,6.52128]
[1780399678034,39.72,69377.31,3.6,0.11653,0.00015,6.58101]
[1780399683998,39.72,69377.06,3.6,0.11647,0.00015,6.57891]
[1780399687022,39.72,69384.78,3.6,0.1176,0.00015,6.6248]
[1780399692056,39.72,69386.76,3.6,0.11787,0.00015,6.63567]
[1780399693085,39.72,69392.4,3.6,0.1187,0.00015,6.6693]
[1780399694465,39.71,69392.4,3.6,0.1187,0.00015,6.6691]
[1780399695105,39.71,69392.4,3.6,0.1187,0.00015,6.6691]
[1780399695078,39.71,69394.62,3.6,0.11903,0.00015,6.68242]
[1780399697092,39.71,69403.1,3.6,0.12029,0.00015,6.73291]
[1780399704140,39.71,69403.71,3.6,0.12037,0.00015,6.73645]
[1780399707161,39.71,69396.69,3.6,0.11932,0.00015,6.69405]
[1780399712196,39.71,69394.94,3.6,0.11895,0.00015,6.67663]
[1780399715217,39.71,69402.04,3.6,0.12002,0.00015,6.71948]
[1780399720254,39.71,69406.63,3.6,0.12071,0.00015,6.74718]
[1780399725287,39.71,69406.13,3.6,0.12063,0.00015,6.74407]
[1780399728678,39.71,69407.52,3.6,0.12084,0.00015,6.75241]
[1780399729019,39.71,69400.94,3.6,0.11985,0.00015,6.71277]
[1780399729402,39.71,69400.94,3.6,0.11985,0.00015,6.71277]
[1780399729985,39.71,69384.95,3.6,0.11747,0.00015,6.61677]
[1780399731869,39.71,69384.95,3.6,0.11747,0.00015,6.61663]
[1780399731898,39.71,69377.72,3.6,0.1164,0.00015,6.57324]
[1780399735044,39.71,69378.13,3.6,0.11645,0.00015,6.57553]
[1780399735268,39.71,69377.59,3.6,0.11637,0.00015,6.57224]
[1780399735820,39.71,69368.41,3.6,0.11503,0.00015,6.51738]
[1780399741408,39.71,69361.99,3.6,0.1141,0.00014,6.4793]
[1780399746440,39.71,69364.84,3.6,0.11452,0.00015,6.4965]
[1780399751475,39.71,69362.48,3.6,0.11418,0.00014,6.48235]
[1780399756954,39.71,69366.61,3.6,0.11478,0.00015,6.50704]
[1780399762564,39.71,69369.76,3.6,0.11524,0.00015,6.52593]
[1780399767600,39.71,69365.58,3.6,0.11463,0.00015,6.50113]
[1780399772635,39.71,69370.48,3.6,0.11525,0.00015,6.52388]
[1780399778738,39.71,69369.62,3.6,0.11513,0.00015,6.5187]
[1780399784719,39.71,69368.43,3.6,0.11495,0.00015,6.51156]
[1780399792778,39.71,69368.31,3.6,0.11493,0.00015,6.51081]
[1780399797814,39.71,69371.71,3.6,0.11543,0.00015,6.531]
[1780399799129,39.71,69371.71,3.6,0.11543,0.00015,6.531]
[1780399799145,39.71,69383.03,3.6,0.11708,0.00015,6.59845]
[1780399804861,39.7,69381.61,3.6,0.11685,0.00015,6.58908]
[1780399805544,39.7,69381.61,3.6,0.11685,0.00015,6.58908]
[1780399807314,39.7,69379.6,3.6,0.11655,0.00015,6.57674]
[1780399807882,39.7,69374.97,3.6,0.11587,0.00015,6.54896]
[1780399812918,39.7,69370.68,3.6,0.11523,0.00015,6.52313]
[1780399818055,39.7,69370.18,3.6,0.11516,0.00015,6.5201]
[1780399818095,39.7,69356.21,3.6,0.11313,0.00014,6.43694]
[1780399820973,39.7,69349.33,3.6,0.11215,0.00014,6.3962]
[1780399827017,39.71,69347.84,3.6,0.11195,0.00014,6.3881]
[1780399829090,39.71,69341.92,3.6,0.11112,0.00014,6.35333]
[1780399833057,39.71,69352.4,3.6,0.11253,0.00014,6.40946]
[1780399838097,39.71,69355.05,3.6,0.11292,0.00014,6.42568]
[1780399843129,39.71,69356.58,3.6,0.11315,0.00014,6.43515]
[1780399848164,39.71,69364.24,3.6,0.11427,0.00015,6.48122]
[1780399852192,39.71,69354.12,3.6,0.11281,0.00014,6.42112]
[1780399857227,39.72,69353.45,3.6,0.11273,0.00014,6.41758]
[1780399861260,39.72,69360.01,3.6,0.11368,0.00014,6.4567]
[1780399866294,39.72,69356.8,3.6,0.11322,0.00014,6.43775]
[1780399871329,39.72,69355.83,3.6,0.11308,0.00014,6.4322]
[1780399876364,39.72,69358.25,3.6,0.11344,0.00014,6.44677]
[1780399881399,39.72,69357.37,3.6,0.11331,0.00014,6.44171]
[1780399886694,39.72,69357.21,3.6,0.11329,0.00014,6.44094]
[1780399889261,39.72,69354.67,3.6,0.11293,0.00014,6.42603]
[1780399889296,39.72,69354.67,3.6,0.11293,0.00014,6.42603]
[1780399889369,39.72,69351.14,3.6,0.11243,0.00014,6.40523]
[1780399892337,39.72,69351.18,3.6,0.11244,0.00014,6.40558]
[1780399893564,39.72,69351.73,3.6,0.11242,0.00014,6.40224]
[1780399893850,39.72,69349.98,3.6,0.11217,0.00014,6.39183]
[1780399896534,39.72,69337.25,3.6,0.11035,0.00014,6.31653]
[1780399899591,39.72,69343.65,3.6,0.11127,0.00014,6.35464]
[1780399905572,39.72,69345.78,3.6,0.11158,0.00014,6.36758]
[1780399908593,39.73,69336.11,3.6,0.11021,0.00014,6.31061]
[1780399909703,39.72,69320.21,3.6,0.10798,0.00014,6.21699]
[1780399911812,39.72,69328.02,3.6,0.10906,0.00014,6.26227]
[1780399916243,39.72,69326.91,3.6,0.10891,0.00014,6.25601]
[1780399916344,39.72,69326.69,3.6,0.10886,0.00014,6.25419]
[1780399921699,39.72,69327.99,3.6,0.10905,0.00014,6.26205]
[1780399924714,39.72,69321.51,3.6,0.10815,0.00014,6.22426]
[1780399929803,39.73,69307.36,3.6,0.1062,0.00014,6.14186]
[1780399934361,39.73,69306.22,3.6,0.10605,0.00014,6.13543]
[1780399934785,39.73,69316.13,3.6,0.10742,0.00014,6.19356]
[1780399939874,39.73,69319.07,3.6,0.10784,0.00014,6.21107]
[1780399943848,39.73,69324.74,3.6,0.10863,0.00014,6.24439]
[1780399948885,39.73,69327.11,3.6,0.10896,0.00014,6.25832]
[1780399953918,39.73,69327.1,3.6,0.10888,0.00014,6.25242]
[1780399957946,39.73,69317.89,3.6,0.10761,0.00014,6.19883]
[1780399963989,39.74,69322.81,3.6,0.10831,0.00014,6.22849]
[1780399969025,39.74,69323.88,3.6,0.10848,0.00014,6.23549]
[1780399974058,39.74,69322.26,3.6,0.10827,0.00014,6.22682]
[1780399979097,39.75,69322.03,3.6,0.10826,0.00014,6.22629]
[1780399983124,39.75,69315.61,3.6,0.10738,0.00014,6.18932]
[1780399988167,39.75,69320.44,3.6,0.10808,0.00014,6.21876]
[1780399994208,39.76,69326.23,3.6,0.10891,0.00014,6.25373]
[1780399995660,39.76,69326.21,3.6,0.10892,0.00014,6.25376]
[1780399995843,39.76,69326.21,3.6,0.10892,0.00014,6.25376]
[1780399996231,39.76,69326.52,3.6,0.10896,0.00014,6.25572]
[1780399997275,39.76,69326.52,3.6,0.10896,0.00014,6.25572]
[1780399997287,39.76,69326.52,3.6,0.10896,0.00014,6.25572]
[1780399997292,39.76,69326.52,3.6,0.10896,0.00014,6.25572]
[1780399997446,39.76,69343.03,3.6,0.1113,0.00014,6.35331]
[1780399998327,39.76,69343.03,3.6,0.1113,0.00014,6.35331]
[1780399998362,39.76,69343.03,3.6,0.1113,0.00014,6.35331]
[1780399998463,39.76,69345.46,3.6,0.11165,0.00014,6.3679]
[1780399999497,39.76,69345.46,3.6,0.11165,0.00014,6.3679]
[1780399999698,39.76,69345.46,3.6,0.11165,0.00014,6.3679]
[1780399999714,39.76,69345.46,3.6,0.11165,0.00014,6.3679]
[1780400000305,39.76,69348.9,3.6,0.11214,0.00014,6.38823]
[1780400004924,39.76,69349.96,3.6,0.1123,0.00014,6.39467]
[1780400005291,39.76,69349.63,3.6,0.11225,0.00014,6.39272]
[1780400006298,39.76,69337.92,3.6,0.11059,0.00014,6.32352]
[1780400011333,39.76,69336.65,3.6,0.11031,0.00014,6.30963]
[1780400014354,39.76,69330.95,3.6,0.10951,0.00014,6.27617]
[1780400015360,39.76,69324.46,3.6,0.1086,0.00014,6.23808]
[1780400020445,39.77,69325.4,3.6,0.10875,0.00014,6.24432]
[1780400026442,39.77,69319.4,3.6,0.10792,0.00014,6.20956]
[1780400030514,39.77,69332.38,3.6,0.10975,0.00014,6.28629]
[1780400032480,39.77,69344.76,3.6,0.11151,0.00014,6.35948]
[1780400037519,39.77,69349.85,3.6,0.11223,0.00014,6.38931]
[1780400042554,39.77,69351.19,3.6,0.11242,0.00014,6.39699]
[1780400047590,39.77,69349.89,3.6,0.11222,0.00014,6.38889]
[1780400051133,39.76,69343.24,3.6,0.11127,0.00014,6.34931]
[1780400052624,39.76,69331.24,3.6,0.10956,0.00014,6.27836]
[1780400054637,39.76,69323.8,3.6,0.10852,0.00014,6.23464]
[1780400057659,39.77,69317.87,3.6,0.1077,0.00014,6.20014]
[1780400062693,39.77,69315.82,3.6,0.10742,0.00014,6.18843]
[1780400067729,39.77,69313.13,3.6,0.10705,0.00014,6.17286]
[1780400072764,39.77,69313.29,3.6,0.10698,0.00014,6.16725]
[1780400076792,39.77,69307.5,3.6,0.10618,0.00014,6.13345]
[1780400081830,39.77,69311.87,3.6,0.10679,0.00014,6.15916]
[1780400082837,39.77,69320.7,3.6,0.10801,0.00014,6.21085]
[1780400087872,39.77,69316.38,3.6,0.10742,0.00014,6.18601]
[1780400092919,39.77,69312.58,3.6,0.10691,0.00014,6.16442]
[1780400094921,39.77,69322.87,3.6,0.10835,0.00014,6.22494]
[1780400099956,39.77,69328.26,3.6,0.10911,0.00014,6.2569]
[1780400103995,39.78,69338.89,3.6,0.11062,0.00014,6.31979]
[1780400105002,39.78,69345.97,3.6,0.11163,0.00014,6.36159]
[1780400110037,39.77,69339.95,3.6,0.11076,0.00014,6.32564]
[1780400114065,39.77,69333.56,3.6,0.10985,0.00014,6.28792]
[1780400119100,39.78,69338.45,3.6,0.11055,0.00014,6.31703]
[1780400124135,39.78,69339.04,3.6,0.11063,0.00014,6.32047]
[1780400128163,39.78,69331.85,3.6,0.10962,0.00014,6.2782]
[1780400133198,39.77,69332.5,3.6,0.10961,0.00014,6.27528]
[1780400138234,39.78,69332.57,3.6,0.10963,0.00014,6.27603]
[1780400143273,39.78,69333.07,3.6,0.1097,0.00014,6.27917]
[1780400148310,39.78,69331.86,3.6,0.10954,0.00014,6.27228]
[1780400153343,39.78,69331.23,3.6,0.10946,0.00014,6.26885]
[1780400158378,39.78,69335.65,3.6,0.11007,0.00014,6.29439]
[1780400163413,39.77,69335.01,3.6,0.10997,0.00014,6.29015]
[1780400168448,39.78,69337.93,3.6,0.11038,0.00014,6.30742]
[1780400173483,39.77,69333.85,3.6,0.10979,0.00014,6.28292]
[1780400178518,39.77,69334.89,3.6,0.10992,0.00014,6.28833]
[1780400181581,39.77,69341.48,3.6,0.11084,0.00014,6.32672]
[1780400187581,39.77,69342.22,3.6,0.11094,0.00014,6.33088]
[1780400191188,39.77,69342.53,3.6,0.11099,0.00014,6.3326]
[1780400191571,39.77,69342.53,3.6,0.11099,0.00014,6.3326]
[1780400191651,39.77,69353.69,3.6,0.11248,0.00014,6.39204]
[1780400193493,39.77,69353.63,3.6,0.11247,0.00014,6.39163]
[1780400193496,39.77,69353.63,3.6,0.11247,0.00014,6.39163]
[1780400193623,39.77,69353.72,3.6,0.11248,0.00014,6.39203]
[1780400195843,39.76,69354.62,3.6,0.11261,0.00014,6.39709]
[1780400195856,39.76,69354.62,3.6,0.11261,0.00014,6.39709]
[1780400195904,39.76,69354.62,3.6,0.11261,0.00014,6.39709]
[1780400196643,39.76,69356.11,3.6,0.11282,0.00014,6.40577]
[1780400201678,39.76,69355.83,3.6,0.11276,0.00014,6.40331]
[1780400206715,39.76,69355.83,3.6,0.11274,0.00014,6.40252]
[1780400208727,39.76,69347.24,3.6,0.1115,0.00014,6.35134]
[1780400211795,39.75,69335.5,3.6,0.10981,0.00014,6.28136]
[1780400218151,39.75,69330.11,3.6,0.10904,0.00014,6.2491]
[1780400221872,39.75,69319.06,3.6,0.10748,0.00014,6.18341]
[1780400227861,39.74,69323.57,3.6,0.10809,0.00014,6.20905]
[1780400233439,39.74,69323.68,3.6,0.10809,0.00014,6.20931]
[1780400235917,39.74,69331.7,3.6,0.10921,0.00014,6.25603]
[1780400239948,39.74,69337.67,3.6,0.11003,0.00014,6.29044]
[1780400244983,39.73,69341.01,3.6,0.11048,0.00014,6.30931]
[1780400250020,39.73,69350.25,3.6,0.11178,0.00014,6.36305]
[1780400255064,39.73,69353.75,3.6,0.11215,0.00014,6.37584]
[1780400257075,39.72,69346.58,3.6,0.11111,0.00014,6.33287]
[1780400262151,39.72,69351.26,3.6,0.11175,0.00014,6.3595]
[1780400267144,39.71,69360.78,3.6,0.11309,0.00014,6.4147]
[1780400272221,39.71,69365.2,3.6,0.1137,0.00014,6.43979]
[1780400278220,39.7,69367.09,3.6,0.11394,0.00015,6.4496]
[1780400281241,39.7,69357.5,3.6,0.11254,0.00014,6.39198]
[1780400284264,39.7,69363.46,3.6,0.11338,0.00014,6.42654]
[1780400285892,39.69,69363.9,3.6,0.11343,0.00014,6.42878]
[1780400286299,39.69,69367.8,3.6,0.11399,0.00015,6.45159]
[1780400290325,39.69,69374.92,3.6,0.115,0.00015,6.49282]
[1780400294355,39.68,69384.3,3.6,0.11634,0.00015,6.54753]
[1780400299390,39.67,69387.03,3.6,0.11668,0.00015,6.56141]
[1780400300525,39.67,69395.73,3.6,0.11797,0.00015,6.61355]
[1780400306441,39.56,69399.91,3.6,0.11789,0.00015,6.61081]
[1780400307449,39.56,69407.12,3.6,0.11897,0.00015,6.65423]
[1780400312512,39.47,69409.53,3.6,0.11873,0.00015,6.6423]
[1780400317522,39.41,69410.88,3.6,0.11858,0.00015,6.63648]
[1780400322582,39.37,69405.82,3.6,0.11756,0.00015,6.59526]
[1780400327595,39.35,69405.92,3.6,0.11745,0.00015,6.5911]
[1780400329638,39.35,69412.09,3.6,0.11837,0.00015,6.62826]
[1780400330865,39.35,69412.09,3.6,0.11837,0.00015,6.6281]
[1780400330870,39.35,69412.09,3.6,0.11837,0.00015,6.6281]
[1780400331000,39.35,69411.15,3.6,0.11822,0.00015,6.62222]
[1780400337044,39.35,69410.67,3.6,0.11814,0.00015,6.61888]
[1780400342765,39.34,69409.74,3.6,0.11797,0.00015,6.6122]
[1780400342806,39.34,69407.1,3.6,0.11757,0.00015,6.59609]
[1780400348745,39.34,69403.52,3.6,0.11702,0.00015,6.57388]
[1780400353782,39.34,69403.04,3.6,0.11694,0.00015,6.57062]
[1780400358816,39.34,69403.46,3.6,0.117,0.00015,6.57282]
[1780400363850,39.33,69402.24,3.6,0.11681,0.00015,6.56513]
[1780400368886,39.33,69402.4,3.6,0.11683,0.00015,6.56587]
[1780400373921,39.33,69401.03,3.6,0.11652,0.00015,6.55081]
[1780400378956,39.33,69401.39,3.6,0.11657,0.00015,6.55281]
[1780400383991,39.33,69401.63,3.6,0.1166,0.00015,6.55404]
[1780400391042,39.33,69405.22,3.6,0.11713,0.00015,6.57538]
[1780400396078,39.33,69404.72,3.6,0.11704,0.00015,6.57201]
[1780400401112,39.33,69406.01,3.6,0.11723,0.00015,6.5796]
[1780400407177,39.33,69410.61,3.6,0.11792,0.00015,6.60751]
[1780400413223,39.33,69410.31,3.6,0.11788,0.00015,6.60586]
[1780400418232,39.33,69408.64,3.6,0.11763,0.00015,6.59586]
[1780400420072,39.33,69411.5,3.6,0.11806,0.00015,6.6132]
[1780400420453,39.33,69410.79,3.6,0.11796,0.00015,6.60893]
[1780400422952,39.33,69411.36,3.6,0.11804,0.00015,6.6124]
[1780400423182,39.33,69411.36,3.6,0.11804,0.00015,6.6124]
[1780400423293,39.33,69407.16,3.6,0.11741,0.00015,6.58701]
[1780400425212,39.33,69407.18,3.6,0.11742,0.00015,6.58718]
[1780400425219,39.33,69407.18,3.6,0.11742,0.00015,6.58718]
[1780400425308,39.33,69406.4,3.6,0.1173,0.00015,6.58253]
[1780400430316,39.33,69407.39,3.6,0.11746,0.00015,6.58887]
[1780400435353,39.33,69406.03,3.6,0.11717,0.00015,6.57445]
[1780400440386,39.33,69411.7,3.6,0.11802,0.00015,6.60896]
[1780400445421,39.33,69414.03,3.6,0.11837,0.00015,6.6229]
[1780400450455,39.33,69416.49,3.6,0.11873,0.00015,6.63735]
[1780400453755,39.33,69416.75,3.6,0.11874,0.00015,6.63784]
[1780400453899,39.33,69416.75,3.6,0.11874,0.00015,6.63784]
[1780400454941,39.31,69415.62,3.6,0.1185,0.00015,6.62829]
[1780400459944,39.3,69414.72,3.6,0.11831,0.00015,6.62053]
[1780400465001,39.3,69415.27,3.6,0.11838,0.00015,6.62359]
[1780400466205,39.3,69415.23,3.6,0.11838,0.00015,6.62319]
[1780400466210,39.3,69415.23,3.6,0.11838,0.00015,6.62319]
[1780400466212,39.3,69415.23,3.6,0.11838,0.00015,6.62319]
[1780400466567,39.3,69415.23,3.6,0.11838,0.00015,6.62319]
[1780400468264,39.3,69416.41,3.6,0.11855,0.00015,6.63019]
[1780400468898,39.3,69417.3,3.6,0.11868,0.00015,6.63525]
[1780400473900,39.3,69418.32,3.6,0.11881,0.00015,6.64076]
[1780400476390,39.3,69419.14,3.6,0.11892,0.00015,6.64523]
[1780400476423,39.3,69419.14,3.6,0.11892,0.00015,6.64523]
[1780400477645,39.3,69408.56,3.6,0.11733,0.00015,6.58097]
[1780400480749,39.29,69415.9,3.6,0.11842,0.00015,6.62511]
[1780400486710,39.29,69416.76,3.6,0.11853,0.00015,6.62956]
[1780400491747,39.29,69418.75,3.6,0.11871,0.00015,6.63424]
[1780400496785,39.28,69420.91,3.6,0.11902,0.00015,6.6465]
[1780400501817,39.28,69420.05,3.6,0.11886,0.00015,6.64027]
[1780400506852,39.28,69421.14,3.6,0.11901,0.00015,6.64609]
[1780400511887,39.27,69428.42,3.6,0.1201,0.00015,6.68965]
[1780400516925,39.27,69428.91,3.6,0.12016,0.00015,6.69196]
[1780400521964,39.27,69430.98,3.6,0.12046,0.00015,6.70396]
[1780400523006,39.27,69421.66,3.6,0.11904,0.00015,6.64718]
[1780400524008,39.27,69414.36,3.6,0.11793,0.00015,6.60264]
[1780400529014,39.27,69415.47,3.6,0.11809,0.00015,6.60905]
[1780400534070,39.26,69420.33,3.6,0.11881,0.00015,6.63798]
[1780400539084,39.26,69420.81,3.6,0.11886,0.00015,6.6402]
[1780400544290,39.26,69418.15,3.6,0.11844,0.00015,6.62346]
[1780400550160,39.26,69408.41,3.6,0.11696,0.00015,6.56381]
[1780400555202,39.25,69407.94,3.6,0.11679,0.00015,6.55419]
[1780400561238,39.25,69405.33,3.6,0.11639,0.00015,6.53817]
[1780400565936,39.25,69399.77,3.6,0.11556,0.00015,6.50455]
[1780400569350,39.25,69391.31,3.6,0.11431,0.00015,6.45365]
[1780400573012,39.26,69384.96,3.6,0.11339,0.00015,6.41595]
[1780400576867,39.26,69394.93,3.6,0.11487,0.00015,6.47647]
[1780400582163,39.26,69398.85,3.6,0.11547,0.00015,6.50053]
[1780400583105,39.26,69398.95,3.6,0.11548,0.00015,6.50123]
[1780400586080,39.26,69391.71,3.6,0.11442,0.00015,6.45781]
[1780400591118,39.26,69391.02,3.6,0.11433,0.00015,6.45416]
[1780400596142,39.27,69390.79,3.6,0.11431,0.00015,6.45343]
[1780400601179,39.27,69390.8,3.6,0.11433,0.00015,6.45416]
[1780400603118,39.27,69388.15,3.6,0.11394,0.00015,6.43832]
[1780400603635,39.27,69387.46,3.6,0.11384,0.00015,6.43428]
[1780400604107,39.27,69388.1,3.6,0.11394,0.00015,6.43824]
[1780400608147,39.27,69393.8,3.6,0.11479,0.00015,6.47296]
[1780400613159,39.27,69394.13,3.6,0.11475,0.00015,6.46865]
[1780400618200,39.27,69394.33,3.6,0.11479,0.00015,6.47019]
[1780400623227,39.27,69394.33,3.6,0.11479,0.00015,6.47028]
[1780400628236,39.28,69392.79,3.6,0.11457,0.00015,6.46137]
[1780400633247,39.28,69395.89,3.6,0.11503,0.00015,6.4801]
[1780400638265,39.28,69398.17,3.6,0.11537,0.00015,6.49382]
[1780400643320,39.28,69394.2,3.6,0.11478,0.00015,6.47001]
[1780400648341,39.28,69395.17,3.6,0.11493,0.00015,6.47612]
[1780400653342,39.28,69396.31,3.6,0.1151,0.00015,6.48315]
[1780400658375,39.28,69395.92,3.6,0.11505,0.00015,6.48094]
[1780400662162,39.28,69388.04,3.6,0.11389,0.00015,6.4336]
[1780400664189,39.28,69381.61,3.6,0.11295,0.00015,6.39512]
[1780400664676,39.28,69381.61,3.6,0.11295,0.00015,6.39512]
[1780400665181,39.28,69366.44,3.6,0.11075,0.00014,6.30429]
[1780400670205,39.28,69364.68,3.6,0.1105,0.00014,6.29422]
[1780400675220,39.28,69365.31,3.6,0.11051,0.00014,6.29199]
[1780400680275,39.29,69366.56,3.6,0.11071,0.00014,6.30016]
[1780400682275,39.29,69372.75,3.6,0.11161,0.00014,6.33739]
[1780400687279,39.29,69372.09,3.6,0.11152,0.00014,6.33378]
[1780400692308,39.29,69369.69,3.6,0.11119,0.00014,6.31984]
[1780400697315,39.29,69369.31,3.6,0.11114,0.00014,6.31802]
[1780400702324,39.29,69373.3,3.6,0.11173,0.00015,6.34239]
[1780400707353,39.3,69373.16,3.6,0.11172,0.00015,6.34185]
[1780400712379,39.3,69373.85,3.6,0.11183,0.00015,6.3464]
[1780400715317,39.3,69365.69,3.6,0.11065,0.00014,6.29784]
[1780400718306,39.3,69360.05,3.6,0.10985,0.00014,6.26467]
[1780400723325,39.3,69358.04,3.6,0.10959,0.00014,6.25364]
[1780400726236,39.31,69366.55,3.6,0.11082,0.00014,6.30484]
[1780400731265,39.31,69368.83,3.6,0.11115,0.00014,6.3184]
[1780400736293,39.31,69366.85,3.6,0.11077,0.00014,6.3]
[1780400741305,39.31,69365.64,3.6,0.11059,0.00014,6.29281]
[1780400746327,39.31,69364.21,3.6,0.11039,0.00014,6.28425]
[1780400750276,39.31,69371.74,3.6,0.11148,0.00014,6.32936]
[1780400755287,39.31,69369.69,3.6,0.11118,0.00014,6.31696]
[1780400760292,39.31,69369.87,3.6,0.1112,0.00014,6.31804]
[1780400765316,39.31,69372.57,3.6,0.1116,0.00014,6.33425]
[1780400767278,39.31,69360.47,3.6,0.10985,0.00014,6.26203]
[1780400772287,39.31,69359.23,3.6,0.10969,0.00014,6.25511]
[1780400772239,39.31,69370.57,3.6,0.11132,0.00014,6.32286]
[1780400777242,39.31,69374.76,3.6,0.11192,0.00015,6.34768]
[1780400782258,39.31,69375.53,3.6,0.11202,0.00015,6.35187]
[1780400787281,39.3,69377.48,3.6,0.1123,0.00015,6.36311]
[1780400789402,39.3,69385.17,3.6,0.11341,0.00015,6.4089]
[1780400794409,39.3,69383.79,3.6,0.1131,0.00015,6.3933]
[1780400799423,39.3,69383.11,3.6,0.11298,0.00015,6.38852]
[1780400803320,39.29,69389.56,3.6,0.11391,0.00015,6.42666]
[1780400808325,39.29,69388.04,3.6,0.11367,0.00015,6.41674]
[1780400813345,39.29,69390.82,3.6,0.11405,0.00015,6.43243]
[1780400818350,39.28,69388.28,3.6,0.11365,0.00015,6.41616]
[1780400823353,39.28,69393.83,3.6,0.11444,0.00015,6.44846]
[1780400828380,39.27,69394.02,3.6,0.11444,0.00015,6.44835]
[1780400833409,39.27,69391.2,3.6,0.11399,0.00015,6.43019]
[1780400838424,39.26,69390.24,3.6,0.11382,0.00015,6.42305]
[1780400841419,39.26,69396.42,3.6,0.11471,0.00015,6.45956]
[1780400846427,39.25,69399.46,3.6,0.11514,0.00015,6.47675]
[1780400851432,39.25,69394.41,3.6,0.11426,0.00015,6.43854]
[1780400856464,39.25,69397.31,3.6,0.11467,0.00015,6.45514]
[1780400861484,39.24,69396.91,3.6,0.11459,0.00015,6.45204]
[1780400866504,39.24,69395.06,3.6,0.11429,0.00015,6.43964]
[1780400871560,39.23,69396.58,3.6,0.11448,0.00015,6.44759]
[1780400876569,39.23,69398.59,3.6,0.11475,0.00015,6.4586]
[1780400881584,39.23,69397.86,3.6,0.11462,0.00015,6.45343]
[1780400886587,39.21,69397.23,3.6,0.11445,0.00015,6.44631]
[1780400887441,39.21,69403.41,3.6,0.11534,0.00015,6.48247]
[1780400888381,39.21,69411.3,3.6,0.11651,0.00015,6.53001]
[1780400893437,39.2,69412.17,3.6,0.11662,0.00015,6.53428]
[1780400894671,39.2,69413.07,3.6,0.11674,0.00015,6.53923]
[1780400894736,39.2,69413.19,3.6,0.11676,0.00015,6.53996]
[1780400899626,39.19,69419.99,3.6,0.11775,0.00015,6.57987]
[1780400904651,39.18,69419.49,3.6,0.11757,0.00015,6.57266]
[1780400909686,39.13,69418.8,3.6,0.11718,0.00015,6.55733]
[1780400914733,39.13,69422.02,3.6,0.11754,0.00015,6.56926]
[1780400919761,39.12,69428.5,3.6,0.11848,0.00015,6.60694]
[1780400924796,39.11,69428.35,3.6,0.11842,0.00015,6.60446]
[1780400929305,39.11,69428.66,3.6,0.11844,0.00015,6.60543]
[1780400929406,39.11,69429.03,3.6,0.11849,0.00015,6.60707]
[1780400931844,39.1,69436.78,3.6,0.11965,0.00015,6.65372]
[1780400934465,39.1,69435.71,3.6,0.11948,0.00015,6.64688]
[1780400934866,39.1,69436.48,3.6,0.11958,0.00015,6.65096]
[1780400940908,39.09,69436.3,3.6,0.11951,0.00015,6.64796]
[1780400945943,39.09,69434.84,3.6,0.11925,0.00015,6.63753]
[1780400950978,39.08,69436.27,3.6,0.11942,0.00015,6.64469]
[1780400956016,39.07,69438.37,3.6,0.1197,0.00015,6.65555]
[1780400963062,39.03,69438.7,3.6,0.1195,0.00015,6.64783]
[1780400965175,39.01,69439.37,3.6,0.1195,0.00015,6.64795]
[1780400965247,39.0,69441.05,3.6,0.11966,0.00015,6.65433]
[1780400967369,39.0,69441.05,3.6,0.11965,0.00015,6.65393]
[1780400967467,38.99,69445.74,3.6,0.12036,0.00015,6.68221]
[1780400973131,38.98,69446.59,3.6,0.12033,0.00015,6.67823]
[1780400975149,38.98,69437.99,3.6,0.11899,0.00015,6.62489]
[1780400980183,38.97,69436.14,3.6,0.11866,0.00015,6.61189]
[1780400985216,38.97,69436.48,3.6,0.11867,0.00015,6.61231]
[1780400985821,38.97,69436.48,3.6,0.11867,0.00015,6.61231]
[1780400986223,38.97,69436.8,3.6,0.11871,0.00015,6.61394]
[1780400991258,38.96,69436.39,3.6,0.11861,0.00015,6.60979]
[1780400993273,38.96,69429.95,3.6,0.11761,0.00015,6.56985]
[1780400998307,38.95,69432.1,3.6,0.1179,0.00015,6.58168]
[1780401000190,38.95,69431.95,3.6,0.11787,0.00015,6.58049]
[1780401000280,38.95,69431.99,3.6,0.11787,0.00015,6.58046]
[1780401005356,38.94,69431.8,3.6,0.11781,0.00015,6.57796]
[1780401010390,38.94,69432.0,3.6,0.11781,0.00015,6.57785]
[1780401015426,38.93,69431.98,3.6,0.11777,0.00015,6.57642]
[1780401017782,38.93,69427.42,3.6,0.11706,0.00015,6.54805]
[1780401018449,38.93,69427.01,3.6,0.117,0.00015,6.54529]
[1780401019455,38.93,69419.37,3.6,0.11584,0.00015,6.49851]
[1780401024490,38.92,69421.57,3.6,0.11615,0.00015,6.51128]
[1780401026833,38.92,69424.18,3.6,0.11654,0.00015,6.52687]
[1780401027581,38.92,69430.78,3.6,0.11753,0.00015,6.56697]
[1780401032547,38.92,69437.61,3.6,0.11845,0.00015,6.60092]
[1780401038594,38.91,69439.98,3.6,0.11876,0.00015,6.61351]
[1780401043630,38.9,69442.3,3.6,0.11907,0.00015,6.62605]
[1780401045645,38.9,69448.19,3.6,0.11996,0.00015,6.6615]
[1780401051534,38.89,69449.54,3.6,0.12014,0.00015,6.66842]
[1780401056722,38.89,69445.45,3.6,0.11945,0.00015,6.64115]
[1780401061763,38.88,69441.45,3.6,0.11879,0.00015,6.61496]
[1780401065479,38.88,69441.75,3.6,0.11882,0.00015,6.61608]
[1780401065522,38.87,69441.5,3.6,0.11877,0.00015,6.61383]
[1780401066218,38.87,69441.5,3.6,0.11877,0.00015,6.61383]
[1780401066575,38.87,69441.5,3.6,0.11877,0.00015,6.61383]
[1780401066583,38.87,69441.5,3.6,0.11877,0.00015,6.61383]
[1780401066651,38.87,69412.63,3.6,0.11439,0.00015,6.43722]
[1780401066807,38.87,69412.63,3.6,0.11439,0.00015,6.43722]
[1780401068791,38.87,69410.63,3.6,0.11408,0.00015,6.42474]
[1780401068859,38.87,69410.63,3.6,0.11408,0.00015,6.42474]
[1780401069037,38.87,69411.55,3.6,0.11421,0.00015,6.43004]
[1780401073832,38.86,69408.07,3.6,0.11366,0.00015,6.40774]
[1780401073845,38.86,69408.07,3.6,0.11366,0.00015,6.40774]
[1780401073882,38.86,69408.07,3.6,0.11366,0.00015,6.40774]
[1780401074159,38.86,69408.59,3.6,0.11372,0.00015,6.41035]
[1780401076113,38.86,69408.59,3.6,0.11372,0.00015,6.41035]
[1780401076149,38.86,69408.05,3.6,0.11363,0.00015,6.40654]
[1780401077939,38.86,69408.05,3.6,0.11363,0.00015,6.40654]
[1780401078040,38.86,69407.34,3.6,0.11352,0.00015,6.40199]
[1780401084920,38.85,69400.9,3.6,0.11253,0.00015,6.36133]
[1780401089955,38.85,69401.54,3.6,0.1126,0.00015,6.36441]
[1780401094990,38.85,69402.46,3.6,0.11262,0.00015,6.36274]
[1780401100377,38.84,69406.47,3.6,0.1132,0.00015,6.38638]
[1780401106070,38.84,69412.95,3.6,0.11414,0.00015,6.42473]
[1780401111103,38.84,69409.58,3.6,0.11363,0.00015,6.404]
[1780401116143,38.83,69410.81,3.6,0.1138,0.00015,6.41072]
[1780401120165,38.83,69416.37,3.6,0.11461,0.00015,6.44372]
[1780401125201,38.83,69418.18,3.6,0.11485,0.00015,6.45386]
[1780401130282,38.82,69430.63,3.6,0.11671,0.00015,6.52909]
[1780401136281,38.82,69436.31,3.6,0.11755,0.00015,6.56267]
[1780401141317,38.82,69439.54,3.6,0.11802,0.00015,6.58164]
[1780401146352,38.81,69447.75,3.6,0.11926,0.00015,6.63098]
[1780401151390,38.81,69452.15,3.6,0.1198,0.00015,6.65008]
[1780401156427,38.8,69452.03,3.6,0.11975,0.00015,6.64795]
[1780401161460,38.79,69453.01,3.6,0.11986,0.00015,6.65256]
[1780401162205,38.79,69453.01,3.6,0.11986,0.00015,6.65256]
[1780401163580,38.79,69453.15,3.6,0.11988,0.00015,6.65313]
[1780401163584,38.79,69456.76,3.6,0.12043,0.00016,6.67505]
[1780401166284,38.79,69461.41,3.6,0.12114,0.00016,6.70315]
[1780401166502,38.79,69472.61,3.6,0.12289,0.00016,6.77208]
[1780401168568,38.79,69485.49,3.6,0.12491,0.00016,6.85113]
[1780401174558,38.78,69488.23,3.6,0.12529,0.00016,6.86574]
[1780401179592,38.77,69488.31,3.6,0.12524,0.00016,6.86416]
[1780401184628,38.76,69494.85,3.6,0.12624,0.00016,6.90271]
[1780401188707,38.75,69500.28,3.6,0.12706,0.00016,6.93468]
[1780401190669,38.75,69506.16,3.6,0.128,0.00016,6.97076]
[1780401196711,38.74,69501.62,3.6,0.1272,0.00016,6.94015]
[1780401197717,38.74,69495.68,3.6,0.12624,0.00016,6.90279]
[1780401202779,38.73,69480.69,3.6,0.1238,0.00016,6.80815]
[1780401207814,38.72,69481.39,3.6,0.12388,0.00016,6.81111]
[1780401212848,38.72,69482.07,3.6,0.12385,0.00016,6.80733]
[1780401217885,38.72,69479.1,3.6,0.12336,0.00016,6.7881]
[1780401222920,38.71,69479.3,3.6,0.12338,0.00016,6.78878]
[1780401227955,38.71,69478.97,3.6,0.12331,0.00016,6.78622]
[1780401232990,38.71,69479.28,3.6,0.12335,0.00016,6.7877]
[1780401237283,38.71,69479.09,3.6,0.12332,0.00016,6.78634]
[1780401237863,38.71,69474.58,3.6,0.1226,0.00016,6.75821]
[1780401243028,38.71,69474.07,3.6,0.12251,0.00016,6.75484]
[1780401248097,38.71,69476.49,3.6,0.12289,0.00016,6.76962]
[1780401251961,38.71,69474.23,3.6,0.12253,0.00016,6.75538]
[1780401253100,38.71,69474.01,3.6,0.12249,0.00016,6.75402]
[1780401253314,38.71,69457.96,3.6,0.11998,0.00016,6.65479]
[1780401255089,38.7,69457.7,3.6,0.11994,0.00016,6.65313]
[1780401255181,38.7,69462.01,3.6,0.12061,0.00016,6.67962]
[1780401260204,38.7,69464.68,3.6,0.12101,0.00016,6.69564]
[1780401261214,38.7,69464.68,3.6,0.12101,0.00016,6.69564]
[1780401261230,38.7,69464.33,3.6,0.12095,0.00016,6.6934]
[1780401266703,38.7,69468.6,3.6,0.12161,0.00016,6.71934]
[1780401269428,38.7,69476.92,3.6,0.12291,0.00016,6.77067]
[1780401270757,38.7,69477.36,3.6,0.12298,0.00016,6.77329]
[1780401271095,38.7,69477.34,3.6,0.12297,0.00016,6.77294]
[1780401276318,38.7,69480.2,3.6,0.12332,0.00016,6.78365]
[1780401277145,38.7,69480.2,3.6,0.12332,0.00016,6.78365]
[1780401277415,38.7,69480.2,3.6,0.12332,0.00016,6.78365]
[1780401279363,38.69,69487.99,3.6,0.12454,0.00016,6.83158]
[1780401282365,38.7,69495.53,3.6,0.12575,0.00016,6.87858]
[1780401287400,38.7,69492.32,3.6,0.12524,0.00016,6.8589]
[1780401290735,38.7,69486.45,3.6,0.12431,0.00016,6.82263]
[1780401293448,38.7,69479.97,3.6,0.12328,0.00016,6.78216]
[1780401298477,38.69,69480.08,3.6,0.12328,0.00016,6.78241]
[1780401304519,38.69,69475.21,3.6,0.12251,0.00016,6.75205]
[1780401309279,38.69,69471.2,3.6,0.12188,0.00016,6.7271]
[1780401313622,38.69,69472.04,3.6,0.12201,0.00016,6.73242]
[1780401319663,38.69,69470.44,3.6,0.12176,0.00016,6.72262]
[1780401325667,38.69,69471.33,3.6,0.12191,0.00016,6.7283]
[1780401332715,38.7,69471.84,3.6,0.12189,0.00016,6.72494]
[1780401338758,38.7,69469.45,3.6,0.12152,0.00016,6.71035]
[1780401343792,38.7,69468.7,3.6,0.12141,0.00016,6.70599]
[1780401345809,38.7,69462.74,3.6,0.12048,0.00016,6.66928]
[1780401350844,38.7,69463.23,3.6,0.12057,0.00016,6.67287]
[1780401355879,38.7,69465.06,3.6,0.12087,0.00016,6.6846]
[1780401360915,38.7,69465.62,3.6,0.12096,0.00016,6.68816]
[1780401365949,38.7,69464.61,3.6,0.1208,0.00016,6.68203]
[1780401367122,38.7,69454.21,3.6,0.11919,0.00015,6.61792]
[1780401370016,38.7,69448.63,3.6,0.11834,0.00015,6.584]
[1780401376022,38.71,69447.73,3.6,0.11823,0.00015,6.57966]
[1780401381057,38.71,69446.0,3.6,0.11799,0.00015,6.56999]
[1780401386092,38.72,69449.07,3.6,0.11848,0.00015,6.58983]
[1780401391126,38.72,69450.91,3.6,0.11869,0.00015,6.59519]
[1780401396161,38.72,69450.07,3.6,0.11857,0.00015,6.59063]
[1780401401196,38.73,69445.7,3.6,0.11792,0.00015,6.56453]
[1780401402330,38.73,69445.7,3.6,0.11792,0.00015,6.56453]
[1780401402570,38.73,69445.7,3.6,0.11792,0.00015,6.56453]
[1780401402579,38.73,69445.7,3.6,0.11792,0.00015,6.56453]
[1780401402717,38.73,69445.7,3.6,0.11792,0.00015,6.56453]
[1780401402745,38.73,69446.2,3.6,0.118,0.00015,6.56793]
[1780401405249,38.73,69445.84,3.6,0.11795,0.00015,6.56587]
[1780401405302,38.73,69445.84,3.6,0.11795,0.00015,6.56587]
[1780401405330,38.73,69446.25,3.6,0.11802,0.00015,6.56855]
[1780401411266,38.73,69446.5,3.6,0.11808,0.00015,6.57099]
[1780401416302,38.74,69447.92,3.6,0.11832,0.00015,6.58039]
[1780401421337,38.74,69447.72,3.6,0.1183,0.00015,6.57975]
[1780401426372,38.74,69447.83,3.6,0.11833,0.00015,6.58098]
[1780401431408,38.74,69452.68,3.6,0.11909,0.00015,6.61134]
[1780401438458,38.74,69453.27,3.6,0.11919,0.00015,6.61534]
[1780401443494,38.74,69453.31,3.6,0.11921,0.00015,6.61584]
[1780401446515,38.75,69446.13,3.6,0.1181,0.00015,6.57184]
[1780401451551,38.75,69447.26,3.6,0.11819,0.00015,6.57277]
[1780401455589,38.75,69453.45,3.6,0.11916,0.00015,6.61126]
[1780401460650,38.75,69454.24,3.6,0.11929,0.00015,6.61661]
[1780401464652,38.75,69443.95,3.6,0.11772,0.00015,6.55386]
[1780401469687,38.76,69445.16,3.6,0.11793,0.00015,6.56222]
[1780401474546,38.76,69446.82,3.6,0.1182,0.00015,6.57307]
[1780401474873,38.76,69446.82,3.6,0.1182,0.00015,6.57307]
[1780401474951,38.76,69437.96,3.6,0.11685,0.00015,6.5189]
[1780401476727,38.76,69437.96,3.6,0.11685,0.00015,6.51903]
[1780401476767,38.76,69428.58,3.6,0.11543,0.00015,6.4617]
[1780401481771,38.76,69429.91,3.6,0.11564,0.00015,6.47008]
[1780401485799,38.76,69437.63,3.6,0.11682,0.00015,6.51754]
[1780401490860,38.77,69430.28,3.6,0.11571,0.00015,6.47289]
[1780401496878,38.77,69429.95,3.6,0.11569,0.00015,6.47208]
[1780401501913,38.77,69429.91,3.6,0.11571,0.00015,6.47287]
[1780401505943,38.78,69416.44,3.6,0.1137,0.00015,6.3915]
[1780401506950,38.78,69410.49,3.6,0.11282,0.00015,6.35553]
[1780401507955,38.78,69403.91,3.6,0.11185,0.00015,6.31584]
[1780401509969,38.78,69396.21,3.6,0.11073,0.00015,6.26969]
[1780401515005,38.79,69393.63,3.6,0.11028,0.00015,6.24878]
[1780401518025,38.79,69402.79,3.6,0.11165,0.00015,6.30513]
[1780401523060,38.79,69400.31,3.6,0.11131,0.00015,6.29115]
[1780401528096,38.8,69399.97,3.6,0.11128,0.00015,6.28989]
[1780401533130,38.8,69399.06,3.6,0.11116,0.00015,6.28504]
[1780401538164,38.8,69398.78,3.6,0.11114,0.00015,6.28405]
[1780401543200,38.81,69398.0,3.6,0.11104,0.00015,6.28006]
[1780401545905,38.81,69387.54,3.6,0.10953,0.00015,6.21752]
[1780401551285,38.81,69383.75,3.6,0.109,0.00015,6.19594]
[1780401554006,38.81,69383.75,3.6,0.10901,0.00015,6.19608]
[1780401554585,38.82,69382.74,3.6,0.10887,0.00014,6.1903]
[1780401554648,38.82,69382.74,3.6,0.10887,0.00014,6.1903]
[1780401555146,38.82,69380.94,3.6,0.10861,0.00014,6.17963]
[1780401556676,38.82,69380.05,3.6,0.10849,0.00014,6.17445]
[1780401557102,38.82,69380.9,3.6,0.10862,0.00014,6.17975]
[1780401557605,38.82,69380.9,3.6,0.10862,0.00014,6.17975]
[1780401558719,38.82,69382.46,3.6,0.10885,0.00014,6.18931]
[1780401559147,38.82,69382.67,3.6,0.10888,0.00014,6.19073]
[1780401564156,38.82,69380.69,3.6,0.10861,0.00014,6.17944]
[1780401569162,38.83,69376.85,3.6,0.10808,0.00014,6.15727]
[1780401574167,38.83,69375.22,3.6,0.10777,0.00014,6.14208]
[1780401579193,38.84,69376.17,3.6,0.10794,0.00014,6.14929]
[1780401584222,38.84,69378.3,3.6,0.10828,0.00014,6.16328]
[1780401589243,38.85,69377.6,3.6,0.10821,0.00014,6.16023]
[1780401590025,38.85,69377.6,3.6,0.10821,0.00014,6.16023]
[1780401590094,38.85,69377.6,3.6,0.10821,0.00014,6.16023]
[1780401590140,38.85,69375.22,3.6,0.10787,0.00014,6.1462]
[1780401594144,38.85,69367.63,3.6,0.10681,0.00014,6.10196]
[1780401599594,38.86,69357.86,3.6,0.10546,0.00014,6.0454]
[1780401601659,38.86,69350.54,3.6,0.10444,0.00014,6.002]
[1780401603623,38.86,69357.0,3.6,0.10535,0.00014,6.04072]
[1780401604630,38.86,69347.95,3.6,0.10408,0.00014,5.98696]
[1780401605959,38.86,69341.73,3.6,0.10322,0.00014,5.95042]
[1780401610671,38.87,69330.04,3.6,0.10162,0.00014,5.88227]
[1780401613037,38.87,69328.0,3.6,0.10135,0.00014,5.87057]
[1780401613698,38.88,69312.8,3.6,0.09936,0.00014,5.78523]
[1780401614261,38.88,69312.8,3.6,0.09936,0.00014,5.78523]
[1780401614365,38.88,69312.8,3.6,0.09936,0.00014,5.78523]
[1780401614703,38.9,69312.93,3.6,0.09948,0.00014,5.79016]
[1780401615773,38.9,69312.93,3.6,0.09948,0.00014,5.79016]
[1780401615888,38.9,69312.93,3.6,0.09948,0.00014,5.79016]
[1780401615989,38.91,69319.74,3.6,0.10049,0.00014,5.83366]
[1780401616380,38.91,69319.74,3.6,0.10049,0.00014,5.83366]
[1780401616733,38.92,69319.74,3.6,0.10055,0.00014,5.83614]
[1780401619087,38.93,69316.62,3.6,0.10013,0.00014,5.81813]
[1780401620387,38.93,69315.72,3.6,0.10001,0.00014,5.81301]
[1780401620751,38.93,69320.99,3.6,0.10073,0.00014,5.84404]
[1780401626096,38.93,69316.12,3.6,0.10007,0.00014,5.81569]
[1780401626125,38.93,69304.89,3.6,0.09855,0.00013,5.75011]
[1780401626406,38.93,69304.89,3.6,0.09855,0.00013,5.75011]
[1780401627059,38.93,69304.89,3.6,0.09855,0.00013,5.75011]
[1780401627105,38.93,69310.59,3.6,0.09933,0.00014,5.78378]
[1780401632044,38.93,69302.06,3.6,0.09811,0.00013,5.72831]
[1780401637877,38.94,69301.53,3.6,0.09807,0.00013,5.72662]
[1780401642909,38.94,69299.7,3.6,0.09786,0.00013,5.71738]
[1780401644923,38.95,69312.79,3.6,0.09964,0.00014,5.7945]
[1780401649974,38.95,69313.47,3.6,0.09974,0.00014,5.79908]
[1780401650979,38.95,69304.0,3.6,0.09847,0.00013,5.7439]
[1780401654213,38.95,69292.16,3.6,0.0969,0.00013,5.6758]
[1780401657201,38.96,69285.66,3.6,0.09606,0.00013,5.63911]
[1780401663064,38.96,69287.14,3.6,0.09629,0.00013,5.64931]
[1780401663169,38.96,69297.08,3.6,0.09763,0.00013,5.70732]
[1780401667094,38.97,69305.72,3.6,0.09881,0.00013,5.75853]
[1780401670114,38.97,69313.63,3.6,0.09989,0.00014,5.80525]
[1780401675150,38.97,69315.6,3.6,0.10017,0.00014,5.81729]
[1780401680185,38.97,69316.09,3.6,0.10025,0.00014,5.82064]
[1780401682250,38.97,69309.35,3.6,0.09933,0.00014,5.7813]
[1780401685222,38.98,69315.7,3.6,0.1002,0.00014,5.81862]
[1780401688243,38.98,69324.59,3.6,0.10142,0.00014,5.87101]
[1780401693278,38.98,69323.28,3.6,0.10114,0.00014,5.85673]
[1780401699320,38.98,69323.07,3.6,0.10111,0.00014,5.85538]
[1780401702389,38.97,69329.1,3.6,0.10194,0.00014,5.89078]
[1780401708383,38.98,69330.15,3.6,0.10209,0.00014,5.89702]
[1780401713417,38.97,69329.77,3.6,0.10203,0.00014,5.89465]
[1780401718452,38.97,69327.45,3.6,0.10171,0.00014,5.88087]
[1780401721341,38.97,69327.46,3.6,0.10171,0.00014,5.8809]
[1780401721646,38.97,69328.25,3.6,0.10182,0.00014,5.88552]
[1780401721965,38.97,69343.58,3.6,0.10394,0.00014,5.97594]
[1780401725261,38.97,69346.78,3.6,0.10439,0.00014,5.99475]
[1780401725340,38.97,69347.36,3.6,0.10446,0.00014,5.99795]
[1780401730722,38.97,69348.85,3.6,0.10467,0.00014,6.00649]
[1780401734837,38.97,69351.97,3.6,0.1051,0.00014,6.02464]
[1780401735291,38.97,69351.97,3.6,0.1051,0.00014,6.02464]
[1780401735054,38.97,69358.83,3.6,0.10606,0.00014,6.06517]
[1780401735575,38.97,69359.11,3.6,0.1061,0.00014,6.06684]
[1780401737589,38.97,69366.95,3.6,0.10721,0.00014,6.11331]
[1780401742568,38.96,69366.3,3.6,0.1071,0.00014,6.10851]
[1780401742669,38.96,69360.35,3.6,0.10624,0.00014,6.07282]
[1780401743460,38.96,69360.35,3.6,0.10624,0.00014,6.07282]
[1780401744325,38.96,69360.68,3.6,0.10628,0.00014,6.07448]
[1780401749139,38.96,69356.33,3.6,0.10566,0.00014,6.04816]
[1780401749156,38.96,69362.78,3.6,0.10657,0.00014,6.08629]
[1780401752107,38.96,69368.26,3.6,0.10734,0.00014,6.11879]
[1780401754839,38.95,69368.21,3.6,0.10722,0.00014,6.1112]
[1780401755101,38.95,69368.21,3.6,0.10722,0.00014,6.1112]
[1780401762813,38.94,69373.02,3.6,0.10785,0.00014,6.13726]
[1780401766727,38.94,69377.77,3.6,0.10851,0.00014,6.16484]
[1780401766828,38.94,69387.87,3.6,0.10997,0.00015,6.22546]
[1780401768123,38.94,69387.87,3.6,0.10997,0.00015,6.22546]
[1780401768221,38.94,69386.38,3.6,0.10975,0.00015,6.216]
[1780401773844,38.93,69387.82,3.6,0.10992,0.00015,6.22326]
[1780401777872,38.93,69378.33,3.6,0.10852,0.00014,6.1655]
[1780401782953,38.93,69385.79,3.6,0.10959,0.00015,6.20951]
[1780401788953,38.92,69387.11,3.6,0.10976,0.00015,6.21663]
[1780401793987,38.92,69390.45,3.6,0.11023,0.00015,6.23615]
[1780401798015,38.92,69396.06,3.6,0.11104,0.00015,6.2693]
[1780401803095,38.91,69396.29,3.6,0.11105,0.00015,6.26995]
[1780401809092,38.91,69393.24,3.6,0.11058,0.00015,6.25059]
[1780401814136,38.91,69392.89,3.6,0.11041,0.00015,6.2408]
[1780401819170,38.9,69392.78,3.6,0.11036,0.00015,6.23878]
[1780401824206,38.9,69395.67,3.6,0.11075,0.00015,6.25509]
[1780401825212,38.9,69402.95,3.6,0.11182,0.00015,6.2989]
[1780401830248,38.89,69400.35,3.6,0.11143,0.00015,6.2829]
[1780401835282,38.89,69395.08,3.6,0.11066,0.00015,6.25115]
[1780401840318,38.89,69394.38,3.6,0.11055,0.00015,6.24688]
[1780401843382,38.89,69407.24,3.6,0.11245,0.00015,6.32454]
[1780401848552,38.89,69408.93,3.6,0.11269,0.00015,6.33423]
[1780401849364,38.89,69408.93,3.6,0.11269,0.00015,6.33423]
[1780401849439,38.89,69424.25,3.6,0.11498,0.00015,6.42711]
[1780401849616,38.89,69424.25,3.6,0.11498,0.00015,6.42711]
[1780401850392,38.89,69424.44,3.6,0.115,0.00015,6.42819]
[1780401852284,38.89,69427.65,3.6,0.11548,0.00015,6.44763]
[1780401852333,38.89,69427.65,3.6,0.11548,0.00015,6.44763]
[1780401852392,38.89,69427.65,3.6,0.11548,0.00015,6.44763]
[1780401852408,38.89,69427.65,3.6,0.11548,0.00015,6.44763]
[1780401852425,38.89,69428.32,3.6,0.11558,0.00015,6.45161]
[1780401854432,38.89,69428.51,3.6,0.11561,0.00015,6.45265]
[1780401854441,38.89,69428.51,3.6,0.11561,0.00015,6.45265]
[1780401854436,38.89,69428.61,3.6,0.11562,0.00015,6.45313]
[1780401855428,38.89,69428.61,3.6,0.11562,0.00015,6.453]
[1780401856062,38.89,69428.61,3.6,0.11562,0.00015,6.453]
[1780401856473,38.89,69428.61,3.6,0.11562,0.00015,6.453]
[1780401857442,38.89,69429.32,3.6,0.11572,0.00015,6.45708]
[1780401862477,38.89,69429.27,3.6,0.11569,0.00015,6.45606]
[1780401864708,38.88,69429.52,3.6,0.11572,0.00015,6.45729]
[1780401865499,38.88,69438.32,3.6,0.11706,0.00015,6.51083]
[1780401867779,38.88,69440.49,3.6,0.11738,0.00015,6.52385]
[1780401868353,38.88,69440.49,3.6,0.11738,0.00015,6.52385]
[1780401868361,38.88,69430.48,3.6,0.11585,0.00015,6.46223]
[1780401868795,38.88,69430.48,3.6,0.11585,0.00015,6.46223]
[1780401869171,38.88,69417.75,3.6,0.11392,0.00015,6.38448]
[1780401869668,38.88,69417.75,3.6,0.11392,0.00015,6.38448]
[1780401869751,38.88,69417.75,3.6,0.11392,0.00015,6.38448]
[1780401870415,38.88,69412.28,3.6,0.1131,0.00015,6.35093]
[1780401871843,38.88,69412.28,3.6,0.1131,0.00015,6.35093]
[1780401871862,38.88,69402.16,3.6,0.11149,0.00015,6.28278]
[1780401874971,38.87,69402.07,3.6,0.11147,0.00015,6.28183]
[1780401875048,38.87,69402.05,3.6,0.11145,0.00015,6.28135]
[1780401881002,38.87,69399.28,3.6,0.11103,0.00015,6.26396]
[1780401886653,38.87,69400.41,3.6,0.11116,0.00015,6.26953]
[1780401891689,38.86,69401.28,3.6,0.11127,0.00015,6.27376]
[1780401897731,38.86,69401.06,3.6,0.1112,0.00015,6.27122]
[1780401899196,38.85,69395.09,3.6,0.11032,0.00015,6.23479]
[1780401900989,38.85,69395.09,3.6,0.11032,0.00015,6.23479]
[1780401901352,38.85,69395.09,3.6,0.11032,0.00015,6.23479]
[1780401901357,38.85,69373.72,3.6,0.10721,0.00014,6.10607]
[1780401902616,38.85,69369.49,3.6,0.1066,0.00014,6.08076]
[1780401902768,38.85,69369.61,3.6,0.10662,0.00014,6.08144]
[1780401907804,38.85,69371.26,3.6,0.10685,0.00014,6.09124]
[1780401908596,38.85,69371.26,3.6,0.10685,0.00014,6.09124]
[1780401909903,38.85,69371.26,3.6,0.10685,0.00014,6.0912]
[1780401909966,38.85,69371.26,3.6,0.10685,0.00014,6.09118]
[1780401913888,38.85,69365.25,3.6,0.10599,0.00014,6.05517]
[1780401916442,38.85,69362.13,3.6,0.10555,0.00014,6.03656]
[1780401916533,38.85,69351.88,3.6,0.1041,0.00014,5.97562]
[1780401916880,38.85,69351.88,3.6,0.1041,0.00014,5.97562]
[1780401917053,38.85,69331.5,3.6,0.10126,0.00014,5.85503]
[1780401920138,38.85,69328.55,3.6,0.10085,0.00014,5.83728]
[1780401920236,38.85,69328.55,3.6,0.10085,0.00014,5.83728]
[1780401920241,38.85,69320.54,3.6,0.09975,0.00014,5.79014]
[1780401921497,38.85,69320.54,3.6,0.09975,0.00014,5.79014]
[1780401921563,38.85,69320.54,3.6,0.09975,0.00014,5.79014]
[1780401921998,38.85,69320.54,3.6,0.09975,0.00014,5.79009]
[1780401922246,38.85,69317.17,3.6,0.09929,0.00014,5.77046]
[1780401924079,38.85,69317.17,3.6,0.09929,0.00014,5.77046]
[1780401928955,38.85,69302.26,3.6,0.09728,0.00013,5.68358]
[1780401930485,38.85,69294.89,3.6,0.0963,0.00013,5.64086]
[1780401930642,38.85,69294.89,3.6,0.0963,0.00013,5.64086]
[1780401931537,38.85,69294.89,3.6,0.0963,0.00013,5.64086]
[1780401931253,38.85,69282.02,3.6,0.09451,0.00013,5.56005]
[1780401931809,38.85,69282.02,3.6,0.09451,0.00013,5.56005]
[1780401932121,38.85,69278.48,3.6,0.09405,0.00013,5.53977]
[1780401936279,38.85,69272.97,3.6,0.09334,0.00013,5.50842]
[1780401936286,38.85,69272.97,3.6,0.09334,0.00013,5.50842]
[1780401936385,38.85,69272.97,3.6,0.09334,0.00013,5.50842]
[1780401936430,38.86,69268.47,3.6,0.09277,0.00013,5.48298]
[1780401939129,38.86,69257.23,3.6,0.09133,0.00013,5.41924]
[1780401940711,38.86,69261.79,3.6,0.09192,0.00013,5.4454]
[1780401940866,38.86,69261.79,3.6,0.09192,0.00013,5.4454]
[1780401941042,38.86,69261.79,3.6,0.09192,0.00013,5.4454]
[1780401946074,38.86,69259.77,3.6,0.09167,0.00013,5.4341]
[1780401948089,38.86,69252.27,3.6,0.09071,0.00013,5.39164]
[1780401953123,38.86,69253.05,3.6,0.09083,0.00013,5.3968]
[1780401957151,38.87,69243.34,3.6,0.08961,0.00013,5.3423]
[1780401962186,38.87,69249.29,3.6,0.09038,0.00013,5.37683]
[1780401966479,38.87,69240.53,3.6,0.08928,0.00013,5.32739]
[1780401966654,38.87,69240.53,3.6,0.08928,0.00013,5.32739]
[1780401966958,38.87,69240.53,3.6,0.08928,0.00013,5.32739]
[1780401967305,38.87,69205.32,3.6,0.08493,0.00012,5.12969]
[1780401968093,38.87,69205.32,3.6,0.08493,0.00012,5.12969]
[1780401968235,38.87,69205.32,3.6,0.08494,0.00012,5.12984]
[1780401968730,38.87,69205.32,3.6,0.08494,0.00012,5.12984]
[1780401969484,38.87,69205.32,3.6,0.08494,0.00012,5.12984]
[1780401970490,38.87,69200.53,3.6,0.08437,0.00012,5.10376]
[1780401970548,38.88,69199.24,3.6,0.08422,0.00012,5.09694]
[1780401971075,38.88,69199.24,3.6,0.08422,0.00012,5.09694]
[1780401971444,38.88,69209.37,3.6,0.08545,0.00012,5.15344]
[1780401971858,38.88,69209.37,3.6,0.08545,0.00012,5.15344]
[1780401973278,38.88,69228.92,3.6,0.08787,0.00012,5.26346]
[1780401978313,38.88,69229.78,3.6,0.08799,0.00012,5.26893]
[1780401983348,38.88,69228.09,3.6,0.08779,0.00012,5.26011]
[1780401983909,38.88,69228.09,3.6,0.08779,0.00012,5.26011]
[1780401983990,38.88,69228.09,3.6,0.08779,0.00012,5.26011]
[1780401984083,38.88,69228.09,3.6,0.08779,0.00012,5.26011]
[1780401984121,38.88,69228.09,3.6,0.08779,0.00012,5.26011]
[1780401984403,38.88,69224.23,3.6,0.08732,0.00012,5.23851]
[1780401985912,38.88,69224.23,3.6,0.08732,0.00012,5.23862]
[1780401986370,38.88,69223.16,3.6,0.08719,0.00012,5.2327]
[1780401987401,38.88,69238.54,3.6,0.08911,0.00013,5.3195]
[1780401989392,38.89,69247.68,3.6,0.09027,0.00013,5.37155]
[1780401991407,38.89,69240.45,3.6,0.08927,0.00013,5.32439]
[1780401996443,38.89,69241.47,3.6,0.0894,0.00013,5.33034]
[1780401997448,38.89,69250.11,3.6,0.09049,0.00013,5.37952]
[1780402000469,38.89,69257.99,3.6,0.0915,0.00013,5.42445]
[1780402002306,38.89,69262.89,3.6,0.09213,0.00013,5.45242]
[1780402002487,38.89,69265.25,3.6,0.09243,0.00013,5.46589]
[1780402004550,38.89,69272.85,3.6,0.09342,0.00013,5.50935]
[1780402008527,38.89,69279.3,3.6,0.09426,0.00013,5.54673]
[1780402012466,38.89,69281.86,3.6,0.0946,0.00013,5.56135]
[1780402012768,38.89,69283.63,3.6,0.09483,0.00013,5.57151]
[1780402013568,38.89,69300.99,3.6,0.09713,0.00013,5.67224]
[1780402014302,38.89,69300.99,3.6,0.09713,0.00013,5.67224]
[1780402014372,38.89,69300.99,3.6,0.09713,0.00013,5.67224]
[1780402014620,38.89,69308.41,3.6,0.09813,0.00013,5.71547]
[1780402016588,38.89,69316.27,3.6,0.09919,0.00014,5.76125]
[1780402020523,38.88,69321.83,3.6,0.09993,0.00014,5.79324]
[1780402020613,38.88,69321.83,3.6,0.09993,0.00014,5.79324]
[1780402020631,38.88,69329.71,3.6,0.10101,0.00014,5.83954]
[1780402020723,38.88,69329.71,3.6,0.10101,0.00014,5.83954]
[1780402021642,38.88,69334.02,3.6,0.10161,0.00014,5.86489]
[1780402022586,38.88,69334.02,3.6,0.10161,0.00014,5.86489]
[1780402022648,38.88,69342.44,3.6,0.10278,0.00014,5.91463]
[1780402022947,38.88,69342.44,3.6,0.10278,0.00014,5.91463]
[1780402023310,38.88,69342.44,3.6,0.10278,0.00014,5.91463]
[1780402023652,38.88,69366.29,3.6,0.10614,0.00014,6.0563]
[1780402027022,38.88,69364.1,3.6,0.10582,0.00014,6.04313]
[1780402027081,38.88,69364.1,3.6,0.10582,0.00014,6.04313]
[1780402027681,38.88,69362.05,3.6,0.10553,0.00014,6.03079]
[1780402028684,38.88,69348.56,3.6,0.10362,0.00014,5.95051]
[1780402029294,38.88,69348.56,3.6,0.10362,0.00014,5.95051]
[1780402029396,38.88,69348.56,3.6,0.10362,0.00014,5.95051]
[1780402029566,38.88,69348.56,3.6,0.10362,0.00014,5.95051]
[1780402029691,38.88,69340.73,3.6,0.10253,0.00014,5.90401]
[1780402030699,38.88,69332.93,3.6,0.10144,0.00014,5.8579]
[1780402035733,38.88,69331.9,3.6,0.1013,0.00014,5.8518]
[1780402039760,38.88,69340.24,3.6,0.10245,0.00014,5.90091]
[1780402040769,38.88,69355.15,3.6,0.10454,0.00014,5.98922]
[1780402043789,38.88,69361.05,3.6,0.10537,0.00014,6.02392]
[1780402049038,38.88,69359.96,3.6,0.10519,0.00014,6.01677]
[1780402053132,38.87,69351.68,3.6,0.10391,0.00014,5.96041]
[1780402054911,38.87,69359.47,3.6,0.105,0.00014,6.00633]
[1780402060910,38.87,69364.59,3.6,0.10571,0.00014,6.03606]
[1780402061918,38.87,69358.9,3.6,0.1049,0.00014,6.00204]
[1780402063931,38.87,69353.19,3.6,0.10409,0.00014,5.96784]
[1780402067394,38.87,69360.24,3.6,0.10508,0.00014,6.00941]
[1780402071989,38.86,69370.63,3.6,0.10654,0.00014,6.07087]
[1780402075025,38.86,69372.39,3.6,0.10679,0.00014,6.08107]
[1780402080589,38.86,69373.5,3.6,0.10692,0.00014,6.08661]
[1780402085788,38.86,69381.96,3.6,0.10813,0.00014,6.13676]
[1780402089514,38.86,69384.68,3.6,0.10852,0.00015,6.15282]
[1780402089706,38.86,69384.68,3.6,0.10852,0.00015,6.15282]
[1780402089765,38.86,69385.4,3.6,0.10862,0.00015,6.15702]
[1780402093601,38.85,69385.17,3.6,0.10857,0.00015,6.15526]
[1780402093684,38.85,69374.75,3.6,0.10707,0.00014,6.09267]
[1780402095192,38.85,69364.7,3.6,0.10562,0.00014,6.03229]
[1780402100857,38.85,69367.22,3.6,0.10597,0.00014,6.04679]
[1780402106226,38.85,69364.33,3.6,0.10553,0.00014,6.02857]
[1780402111262,38.84,69367.55,3.6,0.10588,0.00014,6.04047]
[1780402116298,38.84,69364.42,3.6,0.10541,0.00014,6.0212]
[1780402121341,38.84,69364.27,3.6,0.10538,0.00014,6.0197]
[1780402122340,38.84,69352.34,3.6,0.10369,0.00014,5.94862]
[1780402127374,38.83,69355.55,3.6,0.10412,0.00014,5.96689]
[1780402132409,38.83,69354.07,3.6,0.10389,0.00014,5.95721]
[1780402137444,38.83,69357.5,3.6,0.10435,0.00014,5.97671]
[1780402141691,38.82,69363.57,3.6,0.1052,0.00014,6.01213]
[1780402146999,38.82,69366.22,3.6,0.10557,0.00014,6.0279]
[1780402152078,38.83,69368.02,3.6,0.10584,0.00014,6.03899]
[1780402153556,38.83,69353.65,3.6,0.10381,0.00014,5.95355]
[1780402158591,38.83,69355.24,3.6,0.10406,0.00014,5.9641]
[1780402163626,38.83,69361.45,3.6,0.10495,0.00014,6.00191]
[1780402168661,38.84,69357.65,3.6,0.10442,0.00014,5.97962]
[1780402173696,38.83,69363.29,3.6,0.10512,0.00014,6.00656]
[1780402178731,38.83,69364.1,3.6,0.10523,0.00014,6.01104]
[1780402183766,38.83,69369.0,3.6,0.10592,0.00014,6.0399]
[1780402185827,38.83,69375.51,3.6,0.10685,0.00014,6.07855]
[1780402191784,38.83,69375.18,3.6,0.10679,0.00014,6.07641]
[1780402197864,38.83,69371.55,3.6,0.10628,0.00014,6.05494]
[1780402202899,38.83,69374.19,3.6,0.10666,0.00014,6.07087]
[1780402207835,38.83,69376.68,3.6,0.10702,0.00014,6.08575]
[1780402207935,38.83,69376.2,3.6,0.10695,0.00014,6.08286]
[1780402212940,38.83,69376.89,3.6,0.10705,0.00014,6.08695]
[1780402214986,38.83,69384.74,3.6,0.10818,0.00014,6.134]
[1780402220032,38.83,69384.16,3.6,0.10809,0.00014,6.13012]
[1780402225068,38.83,69383.71,3.6,0.10801,0.00014,6.12695]
[1780402230094,38.83,69379.24,3.6,0.10736,0.00014,6.09979]
[1780402235129,38.83,69380.24,3.6,0.1074,0.00014,6.09904]
[1780402239772,38.83,69380.18,3.6,0.10739,0.00014,6.09855]
[1780402239844,38.82,69381.85,3.6,0.10763,0.00014,6.10852]
[1780402241660,38.82,69381.85,3.6,0.10763,0.00014,6.10852]
[1780402241709,38.82,69297.7,3.6,0.09595,0.00013,5.61174]
[1780402242191,38.82,69297.7,3.6,0.09595,0.00013,5.61174]
[1780402243476,38.82,69293.21,3.6,0.09535,0.00013,5.58571]
[1780402243546,38.83,69291.76,3.6,0.09517,0.00013,5.57782]
[1780402249240,38.83,69289.9,3.6,0.09495,0.00013,5.56783]
[1780402252323,38.83,69293.62,3.6,0.09544,0.00013,5.58936]
[1780402252337,38.83,69293.62,3.6,0.09544,0.00013,5.58936]
[1780402252851,38.83,69296.52,3.6,0.09583,0.00013,5.60644]
[1780402256371,38.83,69287.77,3.6,0.09467,0.00013,5.55588]
[1780402257783,38.83,69287.77,3.6,0.09467,0.00013,5.55588]
[1780402257798,38.83,69287.77,3.6,0.09467,0.00013,5.55588]
[1780402257877,38.83,69287.51,3.6,0.09464,0.00013,5.55448]
[1780402263334,38.83,69290.75,3.6,0.09508,0.00013,5.57363]
[1780402268368,38.83,69291.78,3.6,0.09522,0.00013,5.57981]
[1780402273403,38.84,69289.91,3.6,0.09498,0.00013,5.56919]
[1780402274716,38.84,69302.16,3.6,0.09661,0.00013,5.64024]
[1780402281459,38.83,69305.22,3.6,0.097,0.00013,5.6573]
[1780402286584,38.83,69303.46,3.6,0.09675,0.00013,5.64655]
[1780402293545,38.83,69303.1,3.6,0.09659,0.00013,5.63738]
[1780402296654,38.83,69291.21,3.6,0.09501,0.00013,5.56824]
[1780402302608,38.83,69289.64,3.6,0.09481,0.00013,5.55945]
[1780402307643,38.83,69290.48,3.6,0.09492,0.00013,5.56451]
[1780402312677,38.83,69290.84,3.6,0.09497,0.00013,5.56678]
[1780402317714,38.83,69291.34,3.6,0.09504,0.00013,5.56986]
[1780402319257,38.83,69291.23,3.6,0.09503,0.00013,5.56926]
[1780402319465,38.83,69291.23,3.6,0.09503,0.00013,5.56926]
[1780402319726,38.83,69278.5,3.6,0.09336,0.00013,5.49598]
[1780402321055,38.83,69267.5,3.6,0.09194,0.00013,5.43294]
[1780402321098,38.83,69267.5,3.6,0.09194,0.00013,5.43294]
[1780402321741,38.83,69257.26,3.6,0.09062,0.00013,5.37443]
[1780402322748,38.83,69252.01,3.6,0.08996,0.00013,5.34458]
[1780402324649,38.83,69249.24,3.6,0.08961,0.00013,5.3289]
[1780402324705,38.83,69249.24,3.6,0.08961,0.00013,5.3289]
[1780402324762,38.83,69240.7,3.6,0.08853,0.00013,5.28067]
[1780402329798,38.84,69236.11,3.6,0.08798,0.00012,5.25574]
[1780402334833,38.84,69243.33,3.6,0.08891,0.00013,5.29751]
[1780402340880,38.84,69244.01,3.6,0.08901,0.00013,5.30216]
[1780402341881,38.84,69255.56,3.6,0.09048,0.00013,5.36783]
[1780402347004,38.84,69259.84,3.6,0.09102,0.00013,5.39216]
[1780402351952,38.84,69266.86,3.6,0.09182,0.00013,5.42559]
[1780402357076,38.84,69275.99,3.6,0.09299,0.00013,5.47738]
[1780402361020,38.84,69266.99,3.6,0.09182,0.00013,5.42528]
[1780402363036,38.84,69260.66,3.6,0.091,0.00013,5.38902]
[1780402368069,38.84,69260.83,3.6,0.09102,0.00013,5.38984]
[1780402372503,38.84,69260.83,3.6,0.09102,0.00013,5.38976]
[1780402376125,38.84,69266.62,3.6,0.09175,0.00013,5.42242]
[1780402379146,38.83,69272.45,3.6,0.0925,0.00013,5.45539]
[1780402384186,38.83,69269.19,3.6,0.09206,0.00013,5.43599]
[1780402387296,38.83,69276.5,3.6,0.093,0.00013,5.47767]
[1780402393249,38.83,69280.83,3.6,0.09354,0.00013,5.50171]
[1780402394263,38.82,69272.78,3.6,0.09249,0.00013,5.45504]
[1780402401309,38.82,69271.27,3.6,0.09227,0.00013,5.4456]
[1780402405338,38.82,69277.88,3.6,0.09312,0.00013,5.48321]
[1780402409368,38.82,69284.88,3.6,0.09403,0.00013,5.52316]
[1780402414401,38.82,69280.92,3.6,0.09344,0.00013,5.49473]
[1780402419441,38.82,69281.13,3.6,0.09347,0.00013,5.49612]
[1780402420960,38.82,69281.13,3.6,0.09347,0.00013,5.49612]
[1780402420973,38.82,69268.46,3.6,0.09182,0.00013,5.42342]
[1780402421884,38.82,69268.46,3.6,0.09182,0.00013,5.42342]
[1780402421955,38.82,69250.29,3.6,0.0895,0.00013,5.31978]
[1780402423852,38.82,69250.29,3.6,0.0895,0.00013,5.31978]
[1780402424697,38.82,69250.34,3.6,0.08951,0.00013,5.3203]
[1780402429971,38.82,69250.66,3.6,0.08956,0.00013,5.32257]
[1780402430015,38.82,69250.66,3.6,0.08956,0.00013,5.32257]
[1780402430110,38.82,69238.18,3.6,0.08799,0.00013,5.25195]
[1780402434114,38.83,69234.39,3.6,0.08753,0.00012,5.23122]
[1780402436172,38.83,69235.58,3.6,0.0877,0.00012,5.2389]
[1780402440591,38.84,69242.51,3.6,0.08859,0.00013,5.27893]
[1780402441598,38.84,69248.58,3.6,0.08936,0.00013,5.31338]
[1780402442700,38.84,69255.43,3.6,0.09023,0.00013,5.35237]
[1780402448648,38.84,69255.75,3.6,0.09027,0.00013,5.3544]
[1780402452771,38.84,69244.74,3.6,0.08888,0.00013,5.29217]
[1780402456799,38.84,69252.11,3.6,0.08983,0.00013,5.33461]
[1780402462745,38.84,69250.95,3.6,0.08969,0.00013,5.32837]
[1780402467780,38.84,69244.51,3.6,0.08889,0.00013,5.2926]
[1780402469434,38.84,69244.39,3.6,0.08888,0.00013,5.29192]
[1780402470801,38.85,69233.11,3.6,0.08748,0.00012,5.22876]
[1780402473105,38.85,69230.08,3.6,0.08702,0.00012,5.20568]
[1780402478857,38.85,69232.63,3.6,0.08737,0.00012,5.22177]
[1780402483502,38.86,69229.37,3.6,0.08699,0.00012,5.2044]
[1780402484898,38.86,69213.46,3.6,0.08505,0.00012,5.11614]
[1780402489936,38.87,69220.43,3.6,0.08595,0.00012,5.1571]
[1780402490942,38.87,69227.71,3.6,0.08685,0.00012,5.19815]
[1780402491948,38.87,69233.99,3.6,0.08764,0.00012,5.23367]
[1780402492801,38.87,69233.99,3.6,0.08764,0.00012,5.23367]
[1780402494971,38.87,69241.23,3.6,0.08856,0.00013,5.2751]
[1780402495700,38.87,69241.23,3.6,0.08856,0.00013,5.2751]
[1780402501133,38.88,69237.37,3.6,0.0881,0.00013,5.25437]
[1780402505040,38.88,69243.82,3.6,0.08892,0.00013,5.29156]
[1780402507077,38.88,69242.85,3.6,0.0888,0.00013,5.28625]
[1780402507149,38.88,69249.35,3.6,0.08963,0.00013,5.32318]
[1780402507997,38.88,69249.35,3.6,0.08963,0.00013,5.32318]
[1780402508561,38.88,69252.05,3.6,0.08997,0.00013,5.3386]
[1780402508694,38.88,69252.05,3.6,0.08997,0.00013,5.3386]
[1780402508838,38.88,69252.05,3.6,0.08997,0.00013,5.3386]
[1780402509068,38.88,69252.05,3.6,0.08997,0.00013,5.3386]
[1780402510425,38.88,69250.44,3.6,0.08977,0.00013,5.32953]
[1780402511082,38.88,69250.44,3.6,0.08977,0.00013,5.32969]
[1780402511515,38.88,69250.44,3.6,0.08977,0.00013,5.32969]
[1780402511565,38.88,69250.44,3.6,0.08977,0.00013,5.32969]
[1780402512089,38.88,69249.12,3.6,0.08961,0.00013,5.3222]
[1780402516936,38.89,69247.34,3.6,0.08939,0.00013,5.31259]
[1780402516994,38.89,69247.34,3.6,0.08939,0.00013,5.31259]
[1780402517126,38.89,69244.2,3.6,0.089,0.00013,5.29494]
[1780402517881,38.89,69244.2,3.6,0.089,0.00013,5.29494]
[1780402517917,38.89,69244.2,3.6,0.089,0.00013,5.29494]
[1780402518130,38.89,69248.04,3.6,0.08949,0.00013,5.31676]
[1780402519138,38.89,69255.68,3.6,0.09046,0.00013,5.36013]
[1780402520306,38.89,69257.43,3.6,0.09068,0.00013,5.37007]
[1780402520344,38.89,69257.43,3.6,0.09068,0.00013,5.37007]
[1780402521153,38.89,69257.4,3.6,0.09067,0.00013,5.36989]
[1780402521258,38.89,69257.4,3.6,0.09067,0.00013,5.36989]
[1780402522160,38.89,69257.35,3.6,0.09067,0.00013,5.36959]
[1780402527195,38.89,69251.77,3.6,0.08996,0.00013,5.33784]
[1780402530216,38.89,69245.63,3.6,0.08918,0.00013,5.3033]
[1780402531223,38.89,69235.21,3.6,0.08779,0.00012,5.23817]
[1780402536258,38.89,69236.82,3.6,0.088,0.00012,5.24793]
[1780402537846,38.89,69236.53,3.6,0.08797,0.00012,5.2463]
[1780402537913,38.89,69236.53,3.6,0.08797,0.00012,5.2463]
[1780402537988,38.89,69237.29,3.6,0.08807,0.00013,5.25094]
[1780402539708,38.89,69237.29,3.6,0.08807,0.00013,5.25094]
[1780402539751,38.89,69248.24,3.6,0.08945,0.00013,5.31294]
[1780402544972,38.89,69244.28,3.6,0.08895,0.00013,5.29069]
[1780402550475,38.9,69243.67,3.6,0.08889,0.00013,5.28789]
[1780402556719,38.9,69242.67,3.6,0.08877,0.00013,5.28262]
[1780402562444,38.9,69245.45,3.6,0.08913,0.00013,5.29867]
[1780402567478,38.9,69242.28,3.6,0.08874,0.00013,5.28109]
[1780402570615,38.9,69232.79,3.6,0.08756,0.00012,5.22777]
[1780402573522,38.9,69226.2,3.6,0.08675,0.00012,5.19132]
[1780402575536,38.9,69215.58,3.6,0.08545,0.00012,5.13231]
[1780402580685,38.91,69212.57,3.6,0.0851,0.00012,5.11618]
[1780402586615,38.91,69214.01,3.6,0.08528,0.00012,5.12424]
[1780402587622,38.91,69206.21,3.6,0.08433,0.00012,5.08091]
[1780402589638,38.91,69197.66,3.6,0.0833,0.00012,5.0338]
[1780402594673,38.91,69199.68,3.6,0.08347,0.00012,5.03952]
[1780402599705,38.91,69208.09,3.6,0.0845,0.00012,5.08677]
[1780402600826,38.91,69197.57,3.6,0.08324,0.00012,5.02875]
[1780402604741,38.92,69186.8,3.6,0.08197,0.00012,4.97006]
[1780402607893,38.92,69181.68,3.6,0.08138,0.00012,4.94284]
[1780402607965,38.92,69181.68,3.6,0.08138,0.00012,4.94284]
[1780402608318,38.92,69171.11,3.6,0.08015,0.00012,4.88537]
[1780402610902,38.92,69184.59,3.6,0.08175,0.00012,4.95987]
[1780402615151,38.93,69189.16,3.6,0.0823,0.00012,4.98546]
[1780402615185,38.93,69189.16,3.6,0.0823,0.00012,4.98546]
[1780402615237,38.93,69189.16,3.6,0.0823,0.00012,4.98546]
[1780402615253,38.93,69195.38,3.6,0.08305,0.00012,5.02005]
[1780402616798,38.93,69195.38,3.6,0.08305,0.00012,5.02018]
[1780402616848,38.93,69195.38,3.6,0.08305,0.00012,5.02018]
[1780402616851,38.93,69185.45,3.6,0.08188,0.00012,4.96581]
[1780402618806,38.93,69185.28,3.6,0.08186,0.00012,4.96511]
[1780402618840,38.93,69185.28,3.6,0.08186,0.00012,4.96511]
[1780402618860,38.93,69184.15,3.6,0.08173,0.00012,4.95914]
[1780402620172,38.93,69184.15,3.6,0.08173,0.00012,4.95914]
[1780402620252,38.93,69184.15,3.6,0.08173,0.00012,4.95914]
[1780402620274,38.93,69183.38,3.6,0.08165,0.00012,4.95515]
[1780402620845,38.93,69183.38,3.6,0.08165,0.00012,4.95515]
[1780402620887,38.93,69183.38,3.6,0.08165,0.00012,4.95515]
[1780402620974,38.93,69194.66,3.6,0.08299,0.00012,5.01738]
[1780402621959,38.93,69194.66,3.6,0.08299,0.00012,5.01738]
[1780402621995,38.93,69194.66,3.6,0.08299,0.00012,5.01738]
[1780402622025,38.93,69194.66,3.6,0.08299,0.00012,5.01738]
[1780402622035,38.93,69198.19,3.6,0.08342,0.00012,5.03699]
[1780402623177,38.93,69211.56,3.6,0.08504,0.00012,5.11116]
[1780402624282,38.93,69211.56,3.6,0.08504,0.00012,5.11116]
[1780402625001,38.93,69212.0,3.6,0.08509,0.00012,5.11364]
[1780402631047,38.93,69201.26,3.6,0.0838,0.00012,5.05436]
[1780402632955,38.94,69191.91,3.6,0.08268,0.00012,5.00307]
[1780402637989,38.94,69190.68,3.6,0.08256,0.00012,4.99726]
[1780402638995,38.94,69180.42,3.6,0.08134,0.00012,4.94099]
[1780402641118,38.94,69191.96,3.6,0.08273,0.00012,5.00509]
[1780402647050,38.95,69193.49,3.6,0.08293,0.00012,5.01464]
[1780402652086,38.95,69190.26,3.6,0.08248,0.00012,4.9917]
[1780402657121,38.96,69191.29,3.6,0.08263,0.00012,4.99857]
[1780402661258,38.96,69181.12,3.6,0.08145,0.00012,4.94382]
[1780402663334,38.96,69172.8,3.6,0.08049,0.00012,4.89911]
[1780402664250,38.96,69172.8,3.6,0.08049,0.00012,4.89911]
[1780402665994,38.96,69170.87,3.6,0.08027,0.00012,4.88904]
[1780402666184,38.97,69170.47,3.6,0.08023,0.00012,4.88709]
[1780402671328,38.97,69162.04,3.6,0.07927,0.00012,4.84244]
[1780402677271,38.97,69161.12,3.6,0.07919,0.00012,4.83851]
[1780402682305,38.98,69164.3,3.6,0.07958,0.00012,4.85654]
[1780402685331,38.98,69147.4,3.6,0.07765,0.00011,4.76602]
[1780402690369,38.99,69156.93,3.6,0.07877,0.00011,4.81863]
[1780402695406,38.99,69152.91,3.6,0.07833,0.00011,4.79797]
[1780402698425,38.99,69146.95,3.6,0.07767,0.00011,4.76675]
[1780402701461,39.0,69139.67,3.6,0.07686,0.00011,4.72854]
[1780402702465,39.0,69150.86,3.6,0.07813,0.00011,4.78883]
[1780402706492,39.0,69161.21,3.6,0.07934,0.00012,4.8455]
[1780402708445,39.0,69170.29,3.6,0.0804,0.00012,4.89516]
[1780402708974,39.0,69170.29,3.6,0.0804,0.00012,4.89516]
[1780402709151,39.0,69170.29,3.6,0.0804,0.00012,4.89516]
[1780402709208,39.0,69180.41,3.6,0.08159,0.00012,4.95041]
[1780402709819,39.0,69180.41,3.6,0.08159,0.00012,4.95041]
[1780402709882,39.0,69180.41,3.6,0.08159,0.00012,4.95041]
[1780402710433,39.0,69180.41,3.6,0.08159,0.00012,4.95041]
[1780402710486,39.0,69180.41,3.6,0.08159,0.00012,4.95041]
[1780402710468,39.0,69184.03,3.6,0.08203,0.00012,4.97045]
[1780402711614,39.0,69178.98,3.6,0.08135,0.00012,4.9369]
[1780402712990,39.01,69173.58,3.6,0.08073,0.00012,4.90809]
[1780402714871,39.01,69173.58,3.6,0.08073,0.00012,4.90809]
[1780402714884,39.01,69173.58,3.6,0.08073,0.00012,4.90809]
[1780402714962,39.01,69173.58,3.6,0.08073,0.00012,4.90809]
[1780402715064,39.01,69166.89,3.6,0.07995,0.00012,4.87193]
[1780402716564,39.01,69159.45,3.6,0.07909,0.00012,4.83178]
[1780402721685,39.01,69149.82,3.6,0.07801,0.00011,4.78083]
[1780402724805,39.01,69148.44,3.6,0.07786,0.00011,4.77387]
[1780402724860,39.01,69148.44,3.6,0.07786,0.00011,4.77387]
[1780402725026,39.02,69148.39,3.6,0.07787,0.00011,4.77416]
[1780402729582,39.02,69143.95,3.6,0.07738,0.00011,4.7511]
[1780402729926,39.02,69145.22,3.6,0.07753,0.00011,4.7584]
[1780402733684,39.02,69151.63,3.6,0.07828,0.00011,4.79348]
[1780402738719,39.03,69148.92,3.6,0.07799,0.00011,4.77987]
[1780402743754,39.03,69152.57,3.6,0.07842,0.00011,4.80038]
[1780402744760,39.03,69160.29,3.6,0.07932,0.00012,4.84226]
[1780402749797,39.04,69157.59,3.6,0.07903,0.00012,4.82866]
[1780402752404,39.04,69156.77,3.6,0.07894,0.00012,4.82448]
[1780402752477,39.04,69156.39,3.6,0.0789,0.00011,4.82291]
[1780402753826,39.04,69146.31,3.6,0.07775,0.00011,4.76884]
[1780402755781,39.04,69143.35,3.6,0.07742,0.00011,4.75321]
[1780402755856,39.04,69151.31,3.6,0.07834,0.00011,4.79618]
[1780402760874,39.05,69147.5,3.6,0.07792,0.00011,4.77672]
[1780402761974,39.05,69140.16,3.6,0.0771,0.00011,4.73791]
[1780402765910,39.05,69149.79,3.6,0.07821,0.00011,4.79028]
[1780402768932,39.05,69156.43,3.6,0.07899,0.00012,4.82708]
[1780402772051,39.06,69151.12,3.6,0.07831,0.00011,4.79303]
[1780402777997,39.06,69146.77,3.6,0.07784,0.00011,4.77098]
[1780402781018,39.07,69140.41,3.6,0.07715,0.00011,4.73829]
[1780402786054,39.08,69141.47,3.6,0.07731,0.00011,4.74569]
[1780402791089,39.08,69141.59,3.6,0.07736,0.00011,4.7479]
[1780402796123,39.12,69141.0,3.6,0.0775,0.00011,4.75474]
[1780402801160,39.16,69145.0,3.6,0.07815,0.00011,4.7853]
[1780402806196,39.16,69146.72,3.6,0.07838,0.00011,4.79584]
[1780402809348,39.17,69174.03,3.6,0.08155,0.00012,4.94402]
[1780402812344,39.17,69155.74,3.6,0.07944,0.00012,4.84538]
[1780402818587,39.17,69155.75,3.6,0.07946,0.00012,4.84639]
[1780402821301,39.17,69162.17,3.6,0.08022,0.00012,4.88176]
[1780402826337,39.18,69161.25,3.6,0.08012,0.00012,4.87746]
[1780402831371,39.18,69160.79,3.6,0.08,0.00012,4.86947]
[1780402835403,39.18,69169.46,3.6,0.08102,0.00012,4.91692]
[1780402838423,39.18,69157.23,3.6,0.0796,0.00012,4.85106]
[1780402842553,39.19,69150.01,3.6,0.07879,0.00011,4.81302]
[1780402848491,39.19,69148.85,3.6,0.07869,0.00011,4.80821]
[1780402853529,39.2,69150.4,3.6,0.07889,0.00011,4.81765]
[1780402855542,39.2,69158.72,3.6,0.07985,0.00012,4.8628]
[1780402860580,39.2,69154.55,3.6,0.07939,0.00012,4.84109]
[1780402863598,39.2,69161.76,3.6,0.08023,0.00012,4.88039]
[1780402867627,39.2,69168.88,3.6,0.08107,0.00012,4.91926]
[1780402872663,39.21,69182.91,3.6,0.08273,0.00012,4.99603]
[1780402873292,39.21,69182.91,3.6,0.08273,0.00012,4.99603]
[1780402873676,39.21,69184.61,3.6,0.08293,0.00012,5.00551]
[1780402874943,39.21,69184.47,3.6,0.08292,0.00012,5.00494]
[1780402875683,39.21,69184.11,3.6,0.08288,0.00012,5.00316]
[1780402880690,39.21,69192.63,3.6,0.08392,0.00012,5.05084]
[1780402882279,39.21,69196.61,3.6,0.0844,0.00012,5.07286]
[1780402884745,39.21,69208.69,3.6,0.08587,0.00012,5.13987]
[1780402885756,39.21,69201.4,3.6,0.08499,0.00012,5.09956]
[1780402890787,39.21,69202.15,3.6,0.08508,0.00012,5.10389]
[1780402892910,39.21,69212.13,3.6,0.08621,0.00012,5.1529]
[1780402898570,39.21,69213.04,3.6,0.08632,0.00012,5.15788]
[1780402898575,39.21,69214.32,3.6,0.08647,0.00012,5.16485]
[1780402898739,39.21,69214.32,3.6,0.08647,0.00012,5.16485]
[1780402898844,39.21,69214.32,3.6,0.08647,0.00012,5.16485]
[1780402900009,39.21,69214.32,3.6,0.08647,0.00012,5.16485]
[1780402900163,39.21,69214.32,3.6,0.08647,0.00012,5.16485]
[1780402900449,39.21,69217.81,3.6,0.0869,0.00012,5.18408]
[1780402901813,39.21,69217.81,3.6,0.0869,0.00012,5.18408]
[1780402901842,39.21,69217.81,3.6,0.0869,0.00012,5.18408]
[1780402902205,39.21,69218.92,3.6,0.08703,0.00012,5.19005]
[1780402904579,39.21,69219.14,3.6,0.08706,0.00012,5.19127]
[1780402904680,39.21,69219.25,3.6,0.08707,0.00012,5.19176]
[1780402906490,39.21,69219.25,3.6,0.08707,0.00012,5.19176]
[1780402907105,39.21,69225.25,3.6,0.08781,0.00012,5.22507]
[1780402908922,39.21,69233.92,3.6,0.08889,0.00013,5.27371]
[1780402909931,39.21,69240.94,3.6,0.08978,0.00013,5.31327]
[1780402912558,39.22,69243.3,3.6,0.09009,0.00013,5.32726]
[1780402913756,39.22,69248.76,3.6,0.09078,0.00013,5.35819]
[1780402914271,39.22,69248.76,3.6,0.09078,0.00013,5.35819]
[1780402915971,39.21,69233.48,3.6,0.08885,0.00013,5.27201]
[1780402921008,39.21,69227.47,3.6,0.0881,0.00012,5.23816]
[1780402923131,39.21,69235.72,3.6,0.08913,0.00013,5.28432]
[1780402924101,39.21,69235.72,3.6,0.08913,0.00013,5.28432]
[1780402925530,39.21,69235.91,3.6,0.08915,0.00013,5.28527]
[1780402925559,39.21,69243.95,3.6,0.09016,0.00013,5.33039]
[1780402927050,39.21,69237.17,3.6,0.0893,0.00013,5.2921]
[1780402932085,39.21,69233.71,3.6,0.08886,0.00013,5.27229]
[1780402937121,39.21,69224.96,3.6,0.08776,0.00012,5.22306]
[1780402941149,39.21,69217.18,3.6,0.0868,0.00012,5.17948]
[1780402943273,39.21,69209.31,3.6,0.08583,0.00012,5.13572]
[1780402946190,39.21,69216.04,3.6,0.08665,0.00012,5.17287]
[1780402951225,39.21,69217.3,3.6,0.0867,0.00012,5.17318]
[1780402953343,39.21,69223.63,3.6,0.08748,0.00012,5.2082]
[1780402960967,39.2,69224.12,3.6,0.08753,0.00012,5.21029]
[1780402966331,39.2,69224.65,3.6,0.08758,0.00012,5.21275]
[1780402970576,39.2,69225.53,3.6,0.08769,0.00012,5.21761]
[1780402971768,39.2,69230.38,3.6,0.08829,0.00012,5.24468]
[1780402972478,39.2,69230.38,3.6,0.08829,0.00012,5.24477]
[1780402972496,39.2,69236.75,3.6,0.08909,0.00013,5.28033]
[1780402973496,39.2,69242.61,3.6,0.08983,0.00013,5.31334]
[1780402979593,39.2,69243.68,3.6,0.08996,0.00013,5.31929]
[1780402979751,39.2,69243.68,3.6,0.08996,0.00013,5.31929]
[1780402979623,39.2,69253.01,3.6,0.09114,0.00013,5.37191]
[1780402980169,39.2,69253.01,3.6,0.09114,0.00013,5.37191]
[1780402980410,39.2,69253.01,3.6,0.09114,0.00013,5.37191]
[1780402980718,39.2,69253.01,3.6,0.09114,0.00013,5.37191]
[1780402980676,39.2,69264.08,3.6,0.09256,0.00013,5.43467]
[1780402981438,39.2,69264.39,3.6,0.0926,0.00013,5.43638]
[1780402982444,39.2,69271.46,3.6,0.09351,0.00013,5.47637]
[1780402983640,39.2,69271.46,3.6,0.09351,0.00013,5.47637]
[1780402983649,39.2,69271.46,3.6,0.09351,0.00013,5.47637]
[1780402983697,39.2,69271.46,3.6,0.09351,0.00013,5.47637]
[1780402983784,39.2,69274.92,3.6,0.09396,0.00013,5.49604]
[1780402985869,39.2,69273.68,3.6,0.0938,0.00013,5.48878]
[1780402986473,39.2,69273.48,3.6,0.09377,0.00013,5.48756]
[1780402987480,39.2,69279.35,3.6,0.09453,0.00013,5.52097]
[1780402990443,39.2,69280.16,3.6,0.09463,0.00013,5.5253]
[1780402990537,39.2,69280.16,3.6,0.09463,0.00013,5.5253]
[1780402990605,39.19,69286.03,3.6,0.0954,0.00013,5.55879]
[1780402992059,39.19,69285.88,3.6,0.09537,0.00013,5.55772]
[1780402992141,39.19,69285.88,3.6,0.09537,0.00013,5.55772]
[1780402992585,39.19,69298.39,3.6,0.09703,0.00013,5.62964]
[1780402996543,39.19,69318.11,3.6,0.09968,0.00014,5.74329]
[1780403001580,39.19,69319.24,3.6,0.09981,0.00014,5.74888]
[1780403003731,39.19,69310.03,3.6,0.09855,0.00014,5.69502]
[1780403009636,39.18,69309.7,3.6,0.09848,0.00014,5.69189]
[1780403013562,39.18,69311.5,3.6,0.09861,0.00014,5.69518]
[1780403013755,39.18,69311.5,3.6,0.09861,0.00014,5.69518]
[1780403013811,39.18,69325.58,3.6,0.10052,0.00014,5.77679]
[1780403015357,39.18,69325.58,3.6,0.10052,0.00014,5.77679]
[1780403015410,39.18,69325.58,3.6,0.10052,0.00014,5.77679]
[1780403015678,39.17,69325.55,3.6,0.1005,0.00014,5.77605]
[1780403017235,39.17,69326.21,3.6,0.10059,0.00014,5.7796]
[1780403017692,39.17,69325.61,3.6,0.1005,0.00014,5.7758]
[1780403019018,39.17,69325.94,3.6,0.10054,0.00014,5.77751]
[1780403019023,39.17,69325.94,3.6,0.10054,0.00014,5.77751]
[1780403019706,39.17,69326.01,3.6,0.10054,0.00014,5.77762]
[1780403022251,39.17,69327.74,3.6,0.10076,0.00014,5.78711]
[1780403022285,39.17,69327.74,3.6,0.10076,0.00014,5.78711]
[1780403022310,39.17,69327.74,3.6,0.10076,0.00014,5.78711]
[1780403023115,39.17,69327.95,3.6,0.10078,0.00014,5.78802]
[1780403023734,39.17,69315.64,3.6,0.0991,0.00014,5.71612]
[1780403027226,39.16,69317.72,3.6,0.09937,0.00014,5.72767]
[1780403028773,39.16,69329.95,3.6,0.10103,0.00014,5.79852]
[1780403031314,39.16,69330.06,3.6,0.10103,0.00014,5.79866]
[1780403031339,39.16,69330.06,3.6,0.10103,0.00014,5.79866]
[1780403034401,39.16,69327.22,3.6,0.10063,0.00014,5.78138]
[1780403035416,39.16,69324.88,3.6,0.1003,0.00014,5.76752]
[1780403035821,39.16,69315.57,3.6,0.09903,0.00014,5.71309]
[1780403040869,39.15,69310.82,3.6,0.09836,0.00014,5.68464]
[1780403045892,39.15,69319.54,3.6,0.09952,0.00014,5.73441]
[1780403050928,39.14,69318.95,3.6,0.09942,0.00014,5.73019]
[1780403055969,39.14,69315.66,3.6,0.09896,0.00014,5.7102]
[1780403056976,39.14,69309.68,3.6,0.09814,0.00013,5.67531]
[1780403062010,39.14,69307.47,3.6,0.09783,0.00013,5.66185]
[1780403064162,39.14,69299.07,3.6,0.0967,0.00013,5.61308]
[1780403070825,39.14,69299.73,3.6,0.09678,0.00013,5.61668]
[1780403073092,39.14,69292.8,3.6,0.09576,0.00013,5.57011]
[1780403078127,39.14,69291.48,3.6,0.09559,0.00013,5.56275]
[1780403083162,39.14,69290.98,3.6,0.09553,0.00013,5.56003]
[1780403088197,39.14,69291.52,3.6,0.09561,0.00013,5.56337]
[1780403089043,39.14,69291.52,3.6,0.09561,0.00013,5.56337]
[1780403089110,39.14,69291.52,3.6,0.09561,0.00013,5.56337]
[1780403089204,39.14,69291.54,3.6,0.09561,0.00013,5.56352]
[1780403090888,39.14,69291.54,3.6,0.09561,0.00013,5.56352]
[1780403090211,39.14,69299.75,3.6,0.0967,0.00013,5.61086]
[1780403090943,39.14,69299.75,3.6,0.0967,0.00013,5.61086]
[1780403091697,39.14,69299.75,3.6,0.0967,0.00013,5.61086]
[1780403091754,39.14,69299.75,3.6,0.0967,0.00013,5.61086]
[1780403091798,39.14,69300.09,3.6,0.09675,0.00013,5.61274]
[1780403097260,39.14,69298.39,3.6,0.09651,0.00013,5.60272]
[1780403102297,39.14,69298.74,3.6,0.09656,0.00013,5.60455]
[1780403107331,39.14,69297.33,3.6,0.09636,0.00013,5.59618]
[1780403108984,39.14,69297.34,3.6,0.09636,0.00013,5.5962]
[1780403109053,39.14,69297.34,3.6,0.09636,0.00013,5.5962]
[1780403109345,39.14,69278.29,3.6,0.09385,0.00013,5.48678]
[1780403110573,39.14,69270.82,3.6,0.09288,0.00013,5.44444]
[1780403111668,39.14,69270.82,3.6,0.09288,0.00013,5.44444]
[1780403111717,39.14,69270.82,3.6,0.09288,0.00013,5.44444]
[1780403111818,39.14,69270.64,3.6,0.09286,0.00013,5.4436]
[1780403114517,39.14,69259.51,3.6,0.09144,0.00013,5.38071]
[1780403116312,39.14,69256.75,3.6,0.09109,0.00013,5.3652]
[1780403116415,39.14,69246.26,3.6,0.08975,0.00013,5.30595]
[1780403118669,39.14,69246.0,3.6,0.08972,0.00013,5.30445]
[1780403119602,39.14,69244.82,3.6,0.08957,0.00013,5.29796]
[1780403119608,39.14,69244.82,3.6,0.08957,0.00013,5.29796]
[1780403119616,39.14,69244.82,3.6,0.08957,0.00013,5.29796]
[1780403121497,39.14,69247.04,3.6,0.08986,0.00013,5.31054]
[1780403121589,39.14,69247.04,3.6,0.08986,0.00013,5.31054]
[1780403121623,39.14,69256.33,3.6,0.09104,0.00013,5.3631]
[1780403124609,39.14,69263.39,3.6,0.09194,0.00013,5.4031]
[1780403130495,39.14,69272.01,3.6,0.09307,0.00013,5.45279]
[1780403135530,39.15,69277.03,3.6,0.09365,0.00013,5.47574]
[1780403140567,39.15,69283.63,3.6,0.09453,0.00013,5.51401]
[1780403145601,39.15,69288.23,3.6,0.09514,0.00013,5.54064]
[1780403147616,39.15,69294.84,3.6,0.09601,0.00013,5.5786]
[1780403152658,39.15,69295.0,3.6,0.09603,0.00013,5.57944]
[1780403154824,39.15,69300.79,3.6,0.0968,0.00013,5.61273]
[1780403160709,39.15,69290.21,3.6,0.09538,0.00013,5.55143]
[1780403162389,39.15,69289.01,3.6,0.09523,0.00013,5.54455]
[1780403162544,39.15,69289.01,3.6,0.09523,0.00013,5.54455]
[1780403162723,39.15,69276.74,3.6,0.09362,0.00013,5.47431]
[1780403164314,39.15,69279.43,3.6,0.09397,0.00013,5.48981]
[1780403164467,39.15,69279.43,3.6,0.09397,0.00013,5.48981]
[1780403164895,39.15,69267.76,3.6,0.09246,0.00013,5.42336]
[1780403166872,39.15,69267.76,3.6,0.09246,0.00013,5.42347]
[1780403166913,39.15,69267.76,3.6,0.09246,0.00013,5.42347]
[1780403166983,39.15,69261.79,3.6,0.09168,0.00013,5.3893]
[1780403168890,39.15,69261.67,3.6,0.09167,0.00013,5.38862]
[1780403168928,39.15,69261.67,3.6,0.09167,0.00013,5.38862]
[1780403168965,39.15,69260.47,3.6,0.09151,0.00013,5.38163]
[1780403172793,39.15,69268.29,3.6,0.09251,0.00013,5.4258]
[1780403173800,39.14,69274.08,3.6,0.09326,0.00013,5.4587]
[1780403177091,39.14,69277.21,3.6,0.09367,0.00013,5.47645]
[1780403177140,39.14,69277.21,3.6,0.09367,0.00013,5.47645]
[1780403177830,39.14,69279.38,3.6,0.09395,0.00013,5.48879]
[1780403179841,39.14,69285.73,3.6,0.09478,0.00013,5.52499]
[1780403183268,39.14,69283.71,3.6,0.09451,0.00013,5.5132]
[1780403183324,39.14,69283.71,3.6,0.09451,0.00013,5.5132]
[1780403183869,39.14,69284.52,3.6,0.09461,0.00013,5.51784]
[1780403184558,39.14,69284.52,3.6,0.09461,0.00013,5.51784]
[1780403184962,39.14,69279.18,3.6,0.09391,0.00013,5.48709]
[1780403187382,39.14,69277.13,3.6,0.09364,0.00013,5.47532]
[1780403187393,39.14,69277.13,3.6,0.09364,0.00013,5.47532]
[1780403192409,39.14,69277.58,3.6,0.0936,0.00013,5.47138]
[1780403193595,39.14,69274.26,3.6,0.09317,0.00013,5.45242]
[1780403193650,39.14,69274.26,3.6,0.09317,0.00013,5.45242]
[1780403193693,39.14,69274.26,3.6,0.09317,0.00013,5.45242]
[1780403193723,39.14,69274.26,3.6,0.09317,0.00013,5.45242]
[1780403193941,39.14,69274.21,3.6,0.09316,0.00013,5.45214]
[1780403195650,39.14,69272.38,3.6,0.09293,0.00013,5.44176]
[1780403195706,39.14,69272.38,3.6,0.09293,0.00013,5.44176]
[1780403195955,39.14,69272.02,3.6,0.09288,0.00013,5.43977]
[1780403197710,39.14,69272.74,3.6,0.09297,0.00013,5.44392]
[1780403197769,39.14,69272.74,3.6,0.09297,0.00013,5.44392]
[1780403197970,39.14,69272.03,3.6,0.09288,0.00013,5.43991]
[1780403200991,39.14,69278.51,3.6,0.09373,0.00013,5.47694]
[1780403205904,39.14,69279.45,3.6,0.09385,0.00013,5.48213]
[1780403205941,39.14,69279.45,3.6,0.09385,0.00013,5.48213]
[1780403206028,39.14,69279.09,3.6,0.0938,0.00013,5.48006]
[1780403209048,39.14,69272.28,3.6,0.09291,0.00013,5.44106]
[1780403209988,39.14,69272.28,3.6,0.09291,0.00013,5.44106]
[1780403210041,39.14,69272.28,3.6,0.09291,0.00013,5.44106]
[1780403210055,39.14,69272.22,3.6,0.0929,0.00013,5.44066]
[1780403210617,39.14,69272.22,3.6,0.0929,0.00013,5.44066]
[1780403210693,39.14,69272.22,3.6,0.0929,0.00013,5.44066]
[1780403210797,39.14,69273.27,3.6,0.09304,0.00013,5.44664]
[1780403216096,39.14,69274.01,3.6,0.09312,0.00013,5.45045]
[1780403217105,39.14,69265.37,3.6,0.092,0.00013,5.40112]
[1780403222139,39.14,69261.77,3.6,0.09153,0.00013,5.38023]
[1780403227174,39.13,69260.62,3.6,0.09137,0.00013,5.3733]
[1780403228181,39.13,69254.65,3.6,0.09061,0.00013,5.33944]
[1780403233215,39.17,69256.21,3.6,0.09098,0.00013,5.35611]
[1780403238250,39.22,69253.14,3.6,0.09092,0.00013,5.35314]
[1780403242551,39.27,69247.06,3.6,0.09043,0.00013,5.33111]
[1780403248325,39.32,69242.94,3.6,0.09015,0.00013,5.31868]
[1780403254369,39.33,69241.48,3.6,0.08995,0.00013,5.30751]
[1780403255533,39.33,69233.72,3.6,0.08898,0.00013,5.26428]
[1780403261418,39.46,69232.54,3.6,0.08953,0.00013,5.28834]
[1780403266454,39.59,69229.72,3.6,0.08992,0.00013,5.30499]
[1780403270480,39.67,69223.3,3.6,0.08953,0.00012,5.28781]
[1780403272495,39.67,69214.88,3.6,0.0885,0.00012,5.24178]
[1780403277530,39.68,69210.84,3.6,0.08805,0.00012,5.22149]
[1780403282565,39.68,69193.02,3.6,0.08592,0.00012,5.12544]
[1780403285742,39.69,69185.67,3.6,0.08506,0.00012,5.08634]
[1780403291628,39.7,69183.45,3.6,0.08484,0.00012,5.07643]
[1780403293642,39.7,69174.64,3.6,0.08381,0.00012,5.02928]
[1780403297670,39.71,69181.84,3.6,0.0847,0.00012,5.07022]
[1780403302705,39.72,69183.25,3.6,0.08492,0.00012,5.07981]
[1780403307740,39.72,69184.37,3.6,0.08509,0.00012,5.08773]
[1780403312776,39.73,69182.08,3.6,0.08476,0.00012,5.07078]
[1780403314789,39.73,69175.07,3.6,0.08395,0.00012,5.03348]
[1780403317673,39.74,69171.71,3.6,0.08357,0.00012,5.01619]
[1780403318750,39.74,69172.27,3.6,0.08364,0.00012,5.01969]
[1780403318846,39.74,69174.32,3.6,0.0839,0.00012,5.03126]
[1780403323854,39.75,69173.07,3.6,0.0838,0.00012,5.02675]
[1780403328890,39.76,69175.45,3.6,0.08413,0.00012,5.04188]
[1780403333924,39.77,69180.6,3.6,0.08479,0.00012,5.07197]
[1780403338960,39.78,69178.53,3.6,0.08459,0.00012,5.06273]
[1780403344003,39.79,69181.63,3.6,0.08501,0.00012,5.0816]
[1780403345468,39.79,69181.94,3.6,0.08505,0.00012,5.08367]
[1780403345992,39.79,69181.94,3.6,0.08505,0.00012,5.08367]
[1780403346211,39.79,69194.03,3.6,0.08652,0.00012,5.15032]
[1780403347019,39.79,69193.65,3.6,0.08648,0.00012,5.14824]
[1780403347875,39.79,69193.65,3.6,0.08648,0.00012,5.14824]
[1780403347921,39.79,69193.65,3.6,0.08648,0.00012,5.14824]
[1780403348025,39.79,69193.68,3.6,0.08649,0.00012,5.14868]
[1780403349344,39.79,69194.83,3.6,0.08663,0.00012,5.15525]
[1780403351045,39.79,69175.09,3.6,0.08427,0.00012,5.04824]
[1780403355135,39.8,69166.9,3.6,0.08334,0.00012,5.00561]
[1780403355212,39.8,69166.9,3.6,0.08334,0.00012,5.00561]
[1780403356082,39.8,69166.69,3.6,0.08333,0.00012,5.00494]
[1780403361118,39.81,69168.73,3.6,0.08363,0.00012,5.01877]
[1780403366153,39.82,69166.33,3.6,0.0834,0.00012,5.00816]
[1780403371189,39.83,69167.27,3.6,0.08347,0.00012,5.00926]
[1780403376223,39.84,69165.24,3.6,0.08328,0.00012,5.00065]
[1780403380797,39.85,69165.25,3.6,0.08331,0.00012,5.00213]
[1780403380974,39.85,69165.25,3.6,0.08331,0.00012,5.00213]
[1780403381049,39.85,69165.27,3.6,0.08333,0.00012,5.00271]
[1780403384168,39.86,69165.58,3.6,0.08338,0.00012,5.00533]
[1780403384199,39.86,69165.58,3.6,0.08338,0.00012,5.00533]
[1780403384556,39.86,69165.32,3.6,0.08337,0.00012,5.00486]
[1780403388862,39.87,69159.3,3.6,0.08271,0.00012,4.97432]
[1780403392289,39.87,69163.02,3.6,0.08318,0.00012,4.99586]
[1780403392338,39.88,69163.02,3.6,0.08319,0.00012,4.99636]
[1780403393345,39.88,69177.54,3.6,0.08492,0.00012,5.07534]
[1780403398381,39.88,69180.29,3.6,0.08529,0.00012,5.09195]
[1780403403467,39.89,69180.64,3.6,0.08536,0.00012,5.09518]
[1780403403920,39.89,69166.72,3.6,0.08371,0.00012,5.02012]
[1780403404747,39.89,69166.72,3.6,0.08371,0.00012,5.02012]
[1780403405049,39.89,69166.72,3.6,0.08371,0.00012,5.02012]
[1780403405154,39.89,69166.74,3.6,0.08372,0.00012,5.02056]
[1780403409117,39.9,69158.6,3.6,0.0828,0.00012,4.97834]
[1780403409885,39.9,69158.6,3.6,0.0828,0.00012,4.97834]
[1780403412485,39.91,69145.75,3.6,0.08134,0.00012,4.9111]
[1780403417519,39.91,69143.19,3.6,0.08106,0.00012,4.89808]
[1780403420542,39.91,69152.98,3.6,0.08222,0.00012,4.95197]
[1780403425577,39.93,69150.95,3.6,0.08205,0.00012,4.94379]
[1780403426734,39.93,69142.71,3.6,0.08111,0.00012,4.90032]
[1780403432630,39.94,69141.03,3.6,0.08089,0.00012,4.88809]
[1780403435657,39.94,69131.3,3.6,0.07979,0.00011,4.83728]
[1780403436806,39.94,69139.49,3.6,0.08073,0.00011,4.88109]
[1780403439681,40.0,69131.56,3.6,0.08011,0.00011,4.85216]
[1780403443087,40.0,69129.72,3.6,0.07992,0.00011,4.84295]
[1780403443156,40.0,69113.02,3.6,0.07803,0.00011,4.75523]
[1780403443364,40.0,69113.02,3.6,0.07803,0.00011,4.75523]
[1780403443991,40.0,69113.02,3.6,0.07803,0.00011,4.75523]
[1780403443994,40.0,69130.42,3.6,0.08001,0.00011,4.84713]
[1780403445528,40.0,69130.42,3.6,0.08001,0.00011,4.84729]
[1780403446017,40.01,69145.75,3.6,0.08178,0.00012,4.92907]
[1780403448061,40.0,69143.47,3.6,0.08151,0.00012,4.91683]
[1780403448144,40.0,69143.47,3.6,0.08151,0.00012,4.91683]
[1780403448158,40.0,69143.47,3.6,0.08151,0.00012,4.91683]
[1780403448309,40.01,69142.53,3.6,0.08141,0.00012,4.91196]
[1780403449752,40.01,69128.65,3.6,0.07982,0.00011,4.83839]
[1780403453781,40.01,69122.37,3.6,0.07912,0.00011,4.80607]
[1780403458819,40.01,69126.72,3.6,0.07965,0.00011,4.83038]
[1780403460855,40.02,69120.3,3.6,0.07893,0.00011,4.79703]
[1780403462857,40.02,69126.28,3.6,0.07962,0.00011,4.82912]
[1780403467891,40.02,69124.25,3.6,0.07941,0.00011,4.81958]
[1780403472438,40.03,69126.95,3.6,0.07974,0.00011,4.83473]
[1780403473933,40.03,69116.03,3.6,0.07852,0.00011,4.77762]
[1780403474801,40.03,69116.03,3.6,0.07852,0.00011,4.77762]
[1780403474941,40.03,69113.54,3.6,0.07824,0.00011,4.76487]
[1780403476988,40.03,69113.0,3.6,0.07819,0.00011,4.76237]
[1780403477077,40.03,69113.0,3.6,0.07819,0.00011,4.76237]
[1780403477282,40.03,69103.36,3.6,0.07712,0.00011,4.71231]
[1780403478796,40.03,69102.95,3.6,0.07708,0.00011,4.71031]
[1780403478835,40.03,69102.95,3.6,0.07708,0.00011,4.71031]
[1780403479073,40.03,69098.25,3.6,0.07657,0.00011,4.68603]
[1780403481997,40.04,69086.11,3.6,0.07525,0.00011,4.62387]
[1780403486022,40.04,69079.77,3.6,0.07459,0.00011,4.59259]
[1780403491069,40.05,69090.28,3.6,0.07569,0.00011,4.64263]
[1780403492902,40.05,69091.99,3.6,0.07588,0.00011,4.65178]
[1780403495096,40.06,69081.77,3.6,0.07479,0.00011,4.59991]
[1780403495724,40.06,69081.77,3.6,0.07479,0.00011,4.59991]
[1780403495991,40.06,69081.77,3.6,0.07479,0.00011,4.59991]
[1780403496103,40.06,69082.54,3.6,0.07488,0.00011,4.60424]
[1780403497111,40.06,69092.38,3.6,0.07596,0.00011,4.65542]
[1780403497468,40.06,69092.38,3.6,0.07596,0.00011,4.65542]
[1780403497583,40.06,69092.38,3.6,0.07596,0.00011,4.65542]
[1780403497932,40.06,69092.38,3.6,0.07596,0.00011,4.65542]
[1780403497974,40.06,69092.38,3.6,0.07596,0.00011,4.65542]
[1780403498119,40.06,69092.38,3.6,0.07597,0.00011,4.65602]
[1780403500136,40.06,69094.86,3.6,0.07625,0.00011,4.66915]
[1780403500248,40.06,69103.59,3.6,0.07722,0.00011,4.7148]
[1780403502306,40.07,69113.92,3.6,0.07839,0.00011,4.76957]
[1780403503587,40.07,69114.04,3.6,0.0784,0.00011,4.7702]
[1780403503594,40.07,69114.04,3.6,0.0784,0.00011,4.7702]
[1780403503611,40.07,69114.04,3.6,0.0784,0.00011,4.7702]
[1780403504162,40.07,69116.23,3.6,0.07865,0.00011,4.782]
[1780403504934,40.07,69116.23,3.6,0.07865,0.00011,4.782]
[1780403504972,40.07,69116.23,3.6,0.07865,0.00011,4.782]
[1780403504982,40.07,69116.23,3.6,0.07865,0.00011,4.782]
[1780403505017,40.07,69116.23,3.6,0.07865,0.00011,4.782]
[1780403505171,40.07,69117.24,3.6,0.07877,0.00011,4.7876]
[1780403506177,40.07,69102.99,3.6,0.07719,0.00011,4.71333]
[1780403507616,40.07,69098.29,3.6,0.07668,0.00011,4.68927]
[1780403510206,40.07,69105.22,3.6,0.07745,0.00011,4.72579]
[1780403515240,40.08,69106.04,3.6,0.07758,0.00011,4.73173]
[1780403515973,40.08,69106.04,3.6,0.07758,0.00011,4.73173]
[1780403516218,40.08,69106.04,3.6,0.07758,0.00011,4.73173]
[1780403516290,40.08,69110.77,3.6,0.07812,0.00011,4.75679]
[1780403519269,40.09,69119.32,3.6,0.07909,0.00011,4.80248]
[1780403520447,40.09,69123.07,3.6,0.07952,0.00011,4.82244]
[1780403520623,40.09,69123.07,3.6,0.07952,0.00011,4.82244]
[1780403521462,40.09,69123.54,3.6,0.07958,0.00011,4.8251]
[1780403522290,40.09,69122.48,3.6,0.07946,0.00011,4.81969]
[1780403523296,40.09,69115.89,3.6,0.07872,0.00011,4.78522]
[1780403523695,40.09,69115.89,3.6,0.07872,0.00011,4.78522]
[1780403525236,40.09,69116.72,3.6,0.07882,0.00011,4.78982]
[1780403525683,40.09,69116.0,3.6,0.07875,0.00011,4.78628]
[1780403525744,40.09,69116.0,3.6,0.07875,0.00011,4.78628]
[1780403525794,40.09,69116.0,3.6,0.07875,0.00011,4.78628]
[1780403526318,40.09,69116.05,3.6,0.07876,0.00011,4.78704]
[1780403528321,40.09,69116.03,3.6,0.07876,0.00011,4.78693]
[1780403528372,40.09,69109.0,3.6,0.07798,0.00011,4.75035]
[1780403530351,40.1,69103.07,3.6,0.07733,0.00011,4.71997]
[1780403535382,40.1,69102.61,3.6,0.07732,0.00011,4.71928]
[1780403536387,40.11,69108.63,3.6,0.07799,0.00011,4.75098]
[1780403537866,40.11,69114.49,3.6,0.07865,0.00011,4.78166]
[1780403538405,40.11,69115.64,3.6,0.07878,0.00011,4.78784]
[1780403543437,40.11,69118.43,3.6,0.0791,0.00011,4.80278]
[1780403546913,40.11,69121.02,3.6,0.0794,0.00011,4.81647]
[1780403546960,40.11,69121.02,3.6,0.0794,0.00011,4.81647]
[1780403547043,40.11,69119.61,3.6,0.07924,0.00011,4.80909]
[1780403548782,40.11,69109.36,3.6,0.07809,0.00011,4.75542]
[1780403550506,40.11,69093.45,3.6,0.07633,0.00011,4.67279]
[1780403551595,40.11,69093.45,3.6,0.07633,0.00011,4.67279]
[1780403551628,40.11,69093.45,3.6,0.07633,0.00011,4.67279]
[1780403551662,40.11,69082.57,3.6,0.07506,0.00011,4.61069]
[1780403556171,40.12,69088.99,3.6,0.07579,0.00011,4.64512]
[1780403557345,40.12,69095.77,3.6,0.07654,0.00011,4.68052]
[1780403560575,40.12,69102.86,3.6,0.07734,0.00011,4.71827]
[1780403565608,40.12,69093.21,3.6,0.07629,0.00011,4.66908]
[1780403570643,40.13,69091.1,3.6,0.07609,0.00011,4.65949]
[1780403572657,40.13,69097.19,3.6,0.07677,0.00011,4.69152]
[1780403574673,40.13,69090.99,3.6,0.0761,0.00011,4.6598]
[1780403575680,40.13,69084.2,3.6,0.07536,0.00011,4.62499]
[1780403580720,40.14,69084.1,3.6,0.07538,0.00011,4.62602]
[1780403581724,40.14,69090.47,3.6,0.07609,0.00011,4.65922]
[1780403586761,40.15,69094.15,3.6,0.07652,0.00011,4.67943]
[1780403589881,40.15,69094.54,3.6,0.07657,0.00011,4.68189]
[1780403589970,40.15,69102.59,3.6,0.07746,0.00011,4.72394]
[1780403595660,40.15,69105.7,3.6,0.07783,0.00011,4.74096]
[1780403595771,40.15,69105.7,3.6,0.07783,0.00011,4.74096]
[1780403595826,40.15,69097.33,3.6,0.0769,0.00011,4.69755]
[1780403600865,40.16,69095.16,3.6,0.07668,0.00011,4.68721]
[1780403602874,40.16,69085.01,3.6,0.07558,0.00011,4.63513]
[1780403608089,40.16,69088.14,3.6,0.07595,0.00011,4.65257]
[1780403611938,40.17,69082.95,3.6,0.07532,0.00011,4.62076]
[1780403614961,40.17,69074.7,3.6,0.07444,0.00011,4.57935]
[1780403619998,40.18,69077.42,3.6,0.07478,0.00011,4.59508]
[1780403627049,40.19,69071.33,3.6,0.07417,0.00011,4.56629]
[1780403631075,40.2,69061.07,3.6,0.07311,0.00011,4.51549]
[1780403636113,40.21,69064.53,3.6,0.07353,0.00011,4.5354]
[1780403638294,40.21,69055.88,3.6,0.07263,0.00011,4.4923]
[1780403644166,40.22,69054.37,3.6,0.07253,0.00011,4.48751]
[1780403647194,40.23,69069.38,3.6,0.07415,0.00011,4.5653]
[1780403652228,40.24,69068.39,3.6,0.07409,0.00011,4.56223]
[1780403657263,40.24,69074.15,3.6,0.07475,0.00011,4.59355]
[1780403662298,40.25,69079.97,3.6,0.07543,0.00011,4.62576]
[1780403665320,40.26,69072.5,3.6,0.07464,0.00011,4.58828]
[1780403668510,40.26,69063.11,3.6,0.07365,0.00011,4.54138]
[1780403674385,40.27,69067.5,3.6,0.07409,0.00011,4.56005]
[1780403679419,40.28,69061.48,3.6,0.07349,0.00011,4.5314]
[1780403684454,40.29,69057.05,3.6,0.07306,0.00011,4.51099]
[1780403686472,40.29,69046.58,3.6,0.07198,0.0001,4.45899]
[1780403688483,40.3,69053.91,3.6,0.07277,0.00011,4.49729]
[1780403693519,40.31,69055.97,3.6,0.07304,0.00011,4.50996]
[1780403698552,40.32,69058.21,3.6,0.07332,0.00011,4.52343]
[1780403700573,40.32,69066.89,3.6,0.07426,0.00011,4.56838]
[1780403702584,40.32,69055.88,3.6,0.07311,0.00011,4.51312]
[1780403705609,40.33,69047.63,3.6,0.07226,0.0001,4.47276]
[1780403706615,40.33,69038.77,3.6,0.07135,0.0001,4.4287]
[1780403707618,40.33,69030.31,3.6,0.07049,0.0001,4.38711]
[1780403709818,40.34,69027.96,3.6,0.07028,0.0001,4.37679]
[1780403711152,40.34,69026.05,3.6,0.0701,0.0001,4.36798]
[1780403711158,40.34,69027.07,3.6,0.07022,0.0001,4.37379]
[1780403713252,40.35,69034.13,3.6,0.07097,0.0001,4.41048]
[1780403715249,40.35,69034.13,3.6,0.07099,0.0001,4.41114]
[1780403715800,40.35,69034.13,3.6,0.07099,0.0001,4.41114]
[1780403715289,40.36,69038.1,3.6,0.07141,0.0001,4.43167]
[1780403717712,40.36,69044.26,3.6,0.07207,0.0001,4.46335]
[1780403718895,40.36,69044.26,3.6,0.07207,0.0001,4.46335]
[1780403722875,40.38,69053.56,3.6,0.07314,0.00011,4.51469]
[1780403727910,40.39,69066.94,3.6,0.07461,0.00011,4.58468]
[1780403728970,40.39,69074.09,3.6,0.07539,0.00011,4.62153]
[1780403730931,40.39,69067.39,3.6,0.07468,0.00011,4.58787]
[1780403731939,40.39,69059.23,3.6,0.07373,0.00011,4.54062]
[1780403735965,40.4,69051.46,3.6,0.07294,0.00011,4.50297]
[1780403741002,40.41,69058.52,3.6,0.07373,0.00011,4.5409]
[1780403745066,40.41,69068.83,3.6,0.07487,0.00011,4.59488]
[1780403746063,40.41,69074.98,3.6,0.07554,0.00011,4.62661]
[1780403751097,40.42,69071.34,3.6,0.07518,0.00011,4.60944]
[1780403756133,40.43,69068.64,3.6,0.07492,0.00011,4.59722]
[1780403761167,40.43,69068.08,3.6,0.07489,0.00011,4.59598]
[1780403763203,40.44,69075.83,3.6,0.07574,0.00011,4.63619]
[1780403764206,40.44,69083.05,3.6,0.07653,0.00011,4.67348]
[1780403769256,40.44,69079.32,3.6,0.07615,0.00011,4.65534]
[1780403774277,40.45,69077.24,3.6,0.07595,0.00011,4.64581]
[1780403779326,40.45,69067.29,3.6,0.0749,0.00011,4.59626]
[1780403782334,40.45,69060.89,3.6,0.07422,0.00011,4.56385]
[1780403787368,40.45,69066.23,3.6,0.07478,0.00011,4.59081]
[1780403792408,40.45,69070.07,3.6,0.07511,0.00011,4.60445]
[1780403797443,40.46,69067.65,3.6,0.07489,0.00011,4.59368]
[1780403802480,40.46,69063.87,3.6,0.07448,0.00011,4.57422]
[1780403807513,40.46,69061.72,3.6,0.07424,0.00011,4.56321]
[1780403809192,40.46,69062.22,3.6,0.0743,0.00011,4.56574]
[1780403809415,40.46,69062.22,3.6,0.0743,0.00011,4.56574]
[1780403809549,40.46,69041.35,3.6,0.07209,0.0001,4.46028]
[1780403812112,40.46,69043.53,3.6,0.07232,0.0001,4.4714]
[1780403813885,40.46,69043.17,3.6,0.07231,0.0001,4.47067]
[1780403814563,40.47,69042.51,3.6,0.07225,0.0001,4.46792]
[1780403819619,40.48,69051.49,3.6,0.07325,0.00011,4.51592]
[1780403824636,40.49,69058.47,3.6,0.07404,0.00011,4.55349]
[1780403829689,40.49,69053.4,3.6,0.07351,0.00011,4.52827]
[1780403831684,40.49,69059.54,3.6,0.07417,0.00011,4.55954]
[1780403836720,40.49,69060.8,3.6,0.07432,0.00011,4.56663]
[1780403841756,40.49,69058.14,3.6,0.07404,0.00011,4.55335]
[1780403842762,40.49,69066.14,3.6,0.0749,0.00011,4.59409]
[1780403846790,40.49,69059.66,3.6,0.0742,0.00011,4.56118]
[1780403847797,40.49,69053.24,3.6,0.07352,0.00011,4.52868]
[1780403852831,40.5,69051.22,3.6,0.07327,0.00011,4.51462]
[1780403856860,40.51,69044.36,3.6,0.07259,0.0001,4.48199]
[1780403859900,40.52,69038.28,3.6,0.07198,0.0001,4.45303]
[1780403864581,40.53,69035.3,3.6,0.07171,0.0001,4.43984]
[1780403864686,40.53,69035.3,3.6,0.07171,0.0001,4.43984]
[1780403864788,40.53,69050.48,3.6,0.07333,0.00011,4.51735]
[1780403866520,40.53,69050.48,3.6,0.07333,0.00011,4.51735]
[1780403866573,40.53,69050.48,3.6,0.07333,0.00011,4.51735]
[1780403866596,40.53,69057.83,3.6,0.07413,0.00011,4.55541]
[1780403867167,40.53,69045.64,3.6,0.07283,0.00011,4.49365]
[1780403869718,40.54,69054.45,3.6,0.07377,0.00011,4.53858]
[1780403869978,40.54,69047.06,3.6,0.073,0.00011,4.50168]
[1780403873986,40.55,69034.37,3.6,0.07172,0.0001,4.44009]
[1780403879021,40.56,69038.02,3.6,0.07216,0.0001,4.46124]
[1780403880047,40.56,69030.96,3.6,0.07142,0.0001,4.42593]
[1780403883056,40.57,69038.74,3.6,0.07228,0.0001,4.46724]
[1780403888087,40.58,69036.3,3.6,0.07208,0.0001,4.45761]
[1780403893125,40.59,69033.05,3.6,0.0718,0.0001,4.44424]
[1780403898160,40.6,69025.17,3.6,0.07105,0.0001,4.40796]
[1780403899241,40.6,69025.17,3.6,0.07105,0.0001,4.40796]
[1780403899341,40.6,69025.17,3.6,0.07105,0.0001,4.40796]
[1780403899513,40.61,69016.1,3.6,0.07013,0.0001,4.36354]
[1780403905467,40.62,69020.95,3.6,0.07069,0.0001,4.39056]
[1780403905517,40.62,69020.95,3.6,0.07069,0.0001,4.39056]
[1780403905543,40.62,69018.51,3.6,0.07046,0.0001,4.37905]
[1780403908431,40.63,69011.15,3.6,0.06974,0.0001,4.34453]
[1780403913274,40.64,69005.02,3.6,0.06911,0.0001,4.31186]
[1780403914276,40.64,69013.57,3.6,0.06998,0.0001,4.35396]
[1780403915280,40.65,69005.32,3.6,0.06916,0.0001,4.3144]
[1780403917297,40.65,68996.8,3.6,0.06833,0.0001,4.27396]
[1780403919312,40.66,69007.9,3.6,0.06948,0.0001,4.3297]
[1780403924864,40.67,69007.96,3.6,0.06954,0.0001,4.33274]
[1780403927370,40.68,69015.15,3.6,0.07033,0.0001,4.37096]
[1780403932407,40.7,69018.94,3.6,0.07079,0.0001,4.39303]
[1780403937441,40.71,69019.88,3.6,0.07095,0.0001,4.40084]
[1780403939452,40.72,69012.87,3.6,0.07026,0.0001,4.36749]
[1780403944489,40.73,69016.55,3.6,0.07071,0.0001,4.389]
[1780403949523,40.74,69019.94,3.6,0.07112,0.0001,4.40913]
[1780403954347,40.76,69019.07,3.6,0.0711,0.0001,4.40783]
[1780403954511,40.76,69019.07,3.6,0.0711,0.0001,4.40783]
[1780403954615,40.76,69018.72,3.6,0.07108,0.0001,4.40678]
[1780403955382,40.76,69018.72,3.6,0.07108,0.0001,4.40678]
[1780403955426,40.76,69018.72,3.6,0.07108,0.0001,4.40678]
[1780403955565,40.76,69019.12,3.6,0.07113,0.0001,4.40934]
[1780403957587,40.77,69008.67,3.6,0.07009,0.0001,4.35907]
[1780403958878,40.77,69008.67,3.6,0.07009,0.0001,4.35907]
[1780403958933,40.77,69008.67,3.6,0.07009,0.0001,4.35907]
[1780403958939,40.77,68999.59,3.6,0.06919,0.0001,4.31511]
[1780403963633,40.79,68992.31,3.6,0.06853,0.0001,4.2831]
[1780403964637,40.79,69001.33,3.6,0.06945,0.0001,4.32784]
[1780403968664,40.8,69009.19,3.6,0.0703,0.0001,4.36893]
[1780403973698,40.81,69009.92,3.6,0.07035,0.0001,4.36947]
[1780403975713,40.82,69027.07,3.6,0.07213,0.0001,4.45565]
[1780403980778,40.83,69026.06,3.6,0.07211,0.0001,4.45431]
[1780403985783,40.85,69017.7,3.6,0.07131,0.0001,4.41602]
[1780403989820,40.86,69030.04,3.6,0.07265,0.0001,4.48009]
[1780403993849,40.87,69022.5,3.6,0.07191,0.0001,4.44485]
[1780403994854,40.87,69015.32,3.6,0.07119,0.0001,4.40986]
[1780403996873,40.88,69004.85,3.6,0.07015,0.0001,4.3596]
[1780403997883,40.88,68997.86,3.6,0.06945,0.0001,4.32595]
[1780404002913,40.89,68999.25,3.6,0.06966,0.0001,4.33596]
[1780404007950,40.9,68996.34,3.6,0.06942,0.0001,4.32425]
[1780404009963,40.91,68989.66,3.6,0.06877,0.0001,4.29276]
[1780404014999,40.92,68989.32,3.6,0.0688,0.0001,4.29418]
[1780404020043,40.93,68984.4,3.6,0.06837,0.0001,4.27312]
[1780404025074,40.94,68983.49,3.6,0.06834,0.0001,4.2715]
[1780404029103,40.95,68976.02,3.6,0.06765,0.0001,4.23756]
[1780404031139,40.96,68987.63,3.6,0.06873,0.0001,4.2889]
[1780404033132,40.96,68995.66,3.6,0.06955,0.0001,4.32885]
[1780404034142,40.96,69015.05,3.6,0.07154,0.0001,4.42479]
[1780404036151,40.97,69021.95,3.6,0.07227,0.0001,4.45997]
[1780404040545,40.98,69021.68,3.6,0.07228,0.0001,4.4602]
[1780404040696,40.98,69021.68,3.6,0.07228,0.0001,4.4602]
[1780404040727,40.98,69020.75,3.6,0.07221,0.0001,4.45668]
[1780404042399,40.98,69020.1,3.6,0.07214,0.0001,4.45345]
[1780404042453,40.98,69020.1,3.6,0.07214,0.0001,4.45345]
[1780404042492,40.99,69015.68,3.6,0.07171,0.0001,4.43265]
[1780404048078,40.99,69014.33,3.6,0.07161,0.0001,4.42812]
[1780404052178,41.0,69024.41,3.6,0.0727,0.0001,4.48034]
[1780404054776,41.01,69025.82,3.6,0.07287,0.0001,4.48835]
[1780404054926,41.01,69025.82,3.6,0.07287,0.0001,4.48835]
[1780404055004,41.01,69025.82,3.6,0.07287,0.0001,4.48835]
[1780404055004,41.01,69038.07,3.6,0.07417,0.00011,4.55048]
[1780404055285,41.01,69038.07,3.6,0.07417,0.00011,4.55048]
[1780404056290,41.01,69038.07,3.6,0.07417,0.00011,4.55048]
[1780404056426,41.01,69038.07,3.6,0.07417,0.00011,4.55048]
[1780404056611,41.01,69038.07,3.6,0.07417,0.00011,4.55048]
[1780404056699,41.03,69040.02,3.6,0.07448,0.00011,4.56489]
[1780404059316,41.05,69056.83,3.6,0.07639,0.00011,4.65501]
[1780404061359,41.05,69066.8,3.6,0.07747,0.00011,4.70563]
[1780404064600,41.05,69073.92,3.6,0.07824,0.00011,4.74156]
[1780404067371,41.05,69067.58,3.6,0.07753,0.00011,4.70844]
[1780404071850,41.05,69084.43,3.6,0.07936,0.00011,4.79388]
[1780404072986,41.05,69094.59,3.6,0.08049,0.00011,4.8461]
[1780404074746,41.05,69094.59,3.6,0.08049,0.00011,4.8461]
[1780404074812,41.04,69096.38,3.6,0.08068,0.00011,4.85479]
[1780404075650,41.04,69096.38,3.6,0.08068,0.00011,4.85479]
[1780404075744,41.04,69096.38,3.6,0.08068,0.00011,4.85479]
[1780404075978,41.04,69106.35,3.6,0.0818,0.00011,4.90622]
[1780404077380,41.04,69110.07,3.6,0.08222,0.00011,4.92537]
[1780404077394,41.04,69110.07,3.6,0.08222,0.00011,4.92537]
[1780404077405,41.04,69110.07,3.6,0.08222,0.00011,4.92537]
[1780404077988,41.04,69116.44,3.6,0.08294,0.00011,4.95838]
[1780404080020,41.04,69120.26,3.6,0.08337,0.00012,4.97807]
[1780404080083,41.04,69121.21,3.6,0.08348,0.00012,4.98302]
[1780404081218,41.04,69120.1,3.6,0.08336,0.00012,4.97717]
[1780404081277,41.04,69120.1,3.6,0.08336,0.00012,4.97717]
[1780404081478,41.04,69125.83,3.6,0.08402,0.00012,5.00721]
[1780404083044,41.04,69125.83,3.6,0.08402,0.00012,5.00721]
[1780404083080,41.04,69125.83,3.6,0.08402,0.00012,5.00721]
[1780404083812,41.03,69117.93,3.6,0.08309,0.00011,4.96505]
[1780404088877,41.03,69119.8,3.6,0.08326,0.00012,4.97297]
[1780404094568,41.01,69115.96,3.6,0.08266,0.00011,4.94349]
[1780404099600,41.0,69118.2,3.6,0.08287,0.00011,4.95309]
[1780404101971,41.0,69118.47,3.6,0.08289,0.00011,4.95408]
[1780404102084,41.0,69118.47,3.6,0.08289,0.00011,4.95408]
[1780404102100,41.0,69118.47,3.6,0.08289,0.00011,4.95408]
[1780404102105,41.0,69119.55,3.6,0.08301,0.00011,4.95931]
[1780404102188,41.0,69119.55,3.6,0.08301,0.00011,4.95931]
[1780404103628,41.0,69127.74,3.6,0.08393,0.00012,5.00141]
[1780404106075,41.0,69132.74,3.6,0.0845,0.00012,5.02735]
[1780404106088,40.99,69128.92,3.6,0.08405,0.00012,5.00687]
[1780404106126,40.99,69128.92,3.6,0.08405,0.00012,5.00687]
[1780404111676,40.99,69132.18,3.6,0.08439,0.00012,5.02225]
[1780404111758,40.99,69132.18,3.6,0.08439,0.00012,5.02225]
[1780404111800,40.98,69130.12,3.6,0.08414,0.00012,5.01101]
[1780404112743,40.98,69130.12,3.6,0.08414,0.00012,5.01101]
[1780404112750,40.98,69130.12,3.6,0.08414,0.00012,5.01101]
[1780404112814,40.98,69130.12,3.6,0.08414,0.00012,5.01101]
[1780404112836,40.98,69124.9,3.6,0.08353,0.00012,4.9832]
[1780404113318,40.98,69124.9,3.6,0.08353,0.00012,4.9832]
[1780404113343,40.98,69124.9,3.6,0.08353,0.00012,4.9832]
[1780404113699,40.98,69125.19,3.6,0.08355,0.00012,4.98423]
[1780404115994,40.98,69119.02,3.6,0.08282,0.00011,4.95097]
[1780404118734,40.97,69113.07,3.6,0.08211,0.00011,4.91854]
[1780404123769,40.96,69112.52,3.6,0.082,0.00011,4.91352]
[1780404128804,40.95,69113.8,3.6,0.0821,0.00011,4.918]
[1780404130086,40.95,69113.8,3.6,0.0821,0.00011,4.918]
[1780404130644,40.95,69114.79,3.6,0.0822,0.00011,4.92273]
[1780404131097,40.95,69114.79,3.6,0.0822,0.00011,4.92273]
[1780404131104,40.95,69112.01,3.6,0.08188,0.00011,4.90789]
[1780404131254,40.95,69112.01,3.6,0.08188,0.00011,4.90789]
[1780404131337,40.95,69112.01,3.6,0.08188,0.00011,4.90789]
[1780404131344,40.95,69112.01,3.6,0.08188,0.00011,4.90789]
[1780404131409,40.95,69112.01,3.6,0.08188,0.00011,4.90789]
[1780404131420,40.95,69112.01,3.6,0.08188,0.00011,4.90789]
[1780404131490,40.95,69112.01,3.6,0.08188,0.00011,4.90789]
[1780404131500,40.95,69112.01,3.6,0.08188,0.00011,4.90789]
[1780404131564,40.95,69112.01,3.6,0.08188,0.00011,4.90789]
[1780404131586,40.95,69112.01,3.6,0.08188,0.00011,4.90789]
[1780404131640,40.95,69112.01,3.6,0.08188,0.00011,4.90789]
[1780404131886,40.95,69111.87,3.6,0.08185,0.00011,4.90687]
[1780404132246,40.95,69111.87,3.6,0.08185,0.00011,4.90687]
[1780404132272,40.95,69111.87,3.6,0.08185,0.00011,4.90687]
[1780404132369,40.95,69111.87,3.6,0.08185,0.00011,4.90687]
[1780404132835,40.95,69111.77,3.6,0.08184,0.00011,4.90608]
[1780404133718,40.95,69111.77,3.6,0.08184,0.00011,4.90608]
[1780404133811,40.95,69111.77,3.6,0.08184,0.00011,4.90608]
[1780404133900,40.95,69114.06,3.6,0.08209,0.00011,4.91777]
[1780404135015,40.95,69114.06,3.6,0.08209,0.00011,4.91777]
[1780404135315,40.95,69118.37,3.6,0.08258,0.00011,4.93997]
[1780404135671,40.95,69118.37,3.6,0.08258,0.00011,4.93997]
[1780404135797,40.95,69118.37,3.6,0.08258,0.00011,4.93997]
[1780404135811,40.95,69118.37,3.6,0.08258,0.00011,4.93997]
[1780404135900,40.95,69118.37,3.6,0.08258,0.00011,4.93997]
[1780404135907,40.95,69118.37,3.6,0.08258,0.00011,4.93997]
[1780404135981,40.95,69118.37,3.6,0.08258,0.00011,4.93997]
[1780404135986,40.95,69118.37,3.6,0.08258,0.00011,4.93997]
[1780404136072,40.95,69118.37,3.6,0.08258,0.00011,4.93997]
[1780404136078,40.95,69118.37,3.6,0.08258,0.00011,4.93997]
[1780404136082,40.95,69118.37,3.6,0.08258,0.00011,4.93997]
[1780404136086,40.95,69118.37,3.6,0.08258,0.00011,4.93997]
[1780404136017,40.94,69136.73,3.6,0.08469,0.00012,5.03613]
[1780404136318,40.94,69136.73,3.6,0.08469,0.00012,5.03613]
[1780404136870,40.94,69136.73,3.6,0.08469,0.00012,5.03582]
[1780404137383,40.94,69136.73,3.6,0.08469,0.00012,5.03582]
[1780404139185,40.94,69135.12,3.6,0.0845,0.00012,5.02716]
[1780404139240,40.94,69135.12,3.6,0.0845,0.00012,5.02716]
[1780404139891,40.94,69135.1,3.6,0.08449,0.00012,5.02698]
[1780404140960,40.94,69128.15,3.6,0.08368,0.00012,4.99029]
[1780404143885,40.94,69126.66,3.6,0.08349,0.00012,4.98159]
[1780404143986,40.94,69135.49,3.6,0.08451,0.00012,5.02779]
[1780404145901,40.93,69135.49,3.6,0.0845,0.00012,5.02743]
[1780404146002,40.93,69134.26,3.6,0.08435,0.00012,5.02057]
[1780404146518,40.93,69134.26,3.6,0.08435,0.00012,5.02057]
[1780404146945,40.93,69134.26,3.6,0.08434,0.00012,5.0202]
[1780404150973,40.92,69127.83,3.6,0.08356,0.00012,4.9847]
[1780404152025,40.92,69110.35,3.6,0.08145,0.00011,4.88643]
[1780404154001,40.92,69102.97,3.6,0.0806,0.00011,4.84719]
[1780404159030,40.91,69103.23,3.6,0.08058,0.00011,4.84661]
[1780404163555,40.9,69107.17,3.6,0.081,0.00011,4.86555]
[1780404163733,40.9,69107.17,3.6,0.081,0.00011,4.86555]
[1780404164072,40.9,69080.67,3.6,0.07803,0.00011,4.72828]
[1780404166127,40.9,69080.28,3.6,0.07798,0.00011,4.72611]
[1780404166175,40.9,69080.28,3.6,0.07798,0.00011,4.72611]
[1780404167171,40.9,69072.37,3.6,0.0771,0.00011,4.68506]
[1780404169111,40.9,69079.91,3.6,0.07792,0.00011,4.72315]
[1780404172170,40.89,69096.41,3.6,0.07973,0.00011,4.80717]
[1780404178177,40.88,69091.59,3.6,0.07914,0.00011,4.77989]
[1780404179085,40.88,69091.59,3.6,0.07914,0.00011,4.77989]
[1780404179218,40.88,69093.14,3.6,0.0793,0.00011,4.78749]
[1780404180195,40.88,69100.65,3.6,0.08013,0.00011,4.82594]
[1780404180719,40.88,69100.65,3.6,0.08013,0.00011,4.82594]
[1780404180747,40.88,69100.65,3.6,0.08013,0.00011,4.82594]
[1780404181196,40.88,69100.64,3.6,0.08012,0.00011,4.82543]
[1780404186232,40.87,69098.79,3.6,0.07986,0.00011,4.81348]
[1780404191267,40.86,69098.6,3.6,0.07979,0.00011,4.81028]
[1780404196302,40.85,69098.82,3.6,0.07977,0.00011,4.80921]
[1780404200637,40.84,69092.05,3.6,0.07896,0.00011,4.77199]
[1780404202380,40.84,69101.04,3.6,0.07996,0.00011,4.81808]
[1780404208385,40.83,69099.34,3.6,0.07971,0.00011,4.80653]
[1780404210399,40.82,69107.89,3.6,0.08065,0.00011,4.84999]
[1780404215435,40.81,69108.58,3.6,0.08058,0.00011,4.84474]
[1780404220470,40.8,69107.79,3.6,0.08043,0.00011,4.83803]
[1780404225506,40.79,69106.31,3.6,0.0802,0.00011,4.82741]
[1780404230539,40.78,69108.67,3.6,0.08042,0.00011,4.83727]
[1780404235578,40.77,69112.22,3.6,0.08076,0.00011,4.85328]
[1780404240610,40.76,69114.24,3.6,0.08094,0.00011,4.86131]
[1780404242667,40.75,69107.32,3.6,0.08013,0.00011,4.82424]
[1780404248666,40.74,69110.66,3.6,0.08045,0.00011,4.8389]
[1780404251687,40.74,69095.91,3.6,0.07877,0.00011,4.76111]
[1780404257008,40.73,69096.33,3.6,0.07878,0.00011,4.76184]
[1780404262808,40.72,69097.86,3.6,0.0789,0.00011,4.76732]
[1780404268806,40.71,69093.47,3.6,0.07836,0.00011,4.74253]
[1780404273840,40.7,69094.05,3.6,0.0783,0.00011,4.73757]
[1780404277126,40.7,69087.31,3.6,0.07754,0.00011,4.70195]
[1780404282952,40.69,69089.87,3.6,0.07778,0.00011,4.71329]
[1780404286960,40.69,69100.11,3.6,0.07889,0.00011,4.7652]
[1780404291996,40.68,69101.32,3.6,0.07898,0.00011,4.76915]
[1780404297030,40.67,69100.33,3.6,0.07883,0.00011,4.76205]
[1780404302065,40.66,69097.78,3.6,0.0785,0.00011,4.74692]
[1780404305086,40.66,69105.78,3.6,0.07937,0.00011,4.78721]
[1780404307100,40.65,69098.62,3.6,0.07855,0.00011,4.74925]
[1780404312139,40.64,69094.87,3.6,0.07809,0.00011,4.72801]
[1780404317178,40.64,69090.43,3.6,0.07757,0.00011,4.70385]
[1780404318083,40.64,69086.75,3.6,0.07716,0.00011,4.68462]
[1780404318192,40.64,69087.38,3.6,0.07722,0.00011,4.68754]
[1780404318951,40.64,69087.38,3.6,0.07722,0.00011,4.68754]
[1780404319193,40.64,69087.38,3.6,0.07722,0.00011,4.68754]
[1780404319338,40.64,69087.38,3.6,0.07722,0.00011,4.68754]
[1780404319348,40.64,69120.62,3.6,0.08094,0.00011,4.85967]
[1780404319427,40.64,69120.62,3.6,0.08094,0.00011,4.85967]
[1780404319434,40.64,69120.62,3.6,0.08094,0.00011,4.85967]
[1780404319467,40.64,69120.62,3.6,0.08094,0.00011,4.85967]
[1780404319477,40.64,69120.62,3.6,0.08094,0.00011,4.85967]
[1780404319520,40.64,69120.62,3.6,0.08094,0.00011,4.85967]
[1780404319533,40.64,69120.62,3.6,0.08094,0.00011,4.85967]
[1780404319582,40.64,69120.62,3.6,0.08094,0.00011,4.85967]
[1780404319606,40.64,69120.62,3.6,0.08094,0.00011,4.85967]
[1780404319614,40.64,69120.62,3.6,0.08094,0.00011,4.85967]
[1780404319640,40.64,69120.62,3.6,0.08094,0.00011,4.85967]
[1780404319655,40.64,69120.62,3.6,0.08094,0.00011,4.85967]
[1780404319679,40.64,69120.62,3.6,0.08094,0.00011,4.85967]
[1780404319688,40.64,69120.62,3.6,0.08094,0.00011,4.85967]
[1780404319706,40.64,69120.62,3.6,0.08094,0.00011,4.85967]
[1780404320196,40.63,69120.63,3.6,0.08094,0.00011,4.85957]
[1780404320664,40.63,69120.63,3.6,0.08094,0.00011,4.85957]
[1780404320676,40.63,69120.63,3.6,0.08094,0.00011,4.85957]
[1780404320762,40.63,69120.63,3.6,0.08094,0.00011,4.85957]
[1780404321203,40.64,69123.68,3.6,0.08129,0.00011,4.87566]
[1780404322695,40.63,69124.75,3.6,0.0814,0.00011,4.88099]
[1780404322707,40.63,69124.75,3.6,0.0814,0.00011,4.88099]
[1780404322803,40.63,69124.75,3.6,0.0814,0.00011,4.88099]
[1780404323247,40.63,69132.53,3.6,0.08229,0.00012,4.92158]
[1780404324137,40.63,69132.53,3.6,0.08229,0.00012,4.92158]
[1780404324149,40.63,69132.53,3.6,0.08229,0.00012,4.92158]
[1780404324153,40.63,69132.53,3.6,0.08229,0.00012,4.92158]
[1780404324331,40.63,69132.53,3.6,0.08229,0.00012,4.92158]
[1780404324340,40.63,69132.53,3.6,0.08229,0.00012,4.92158]
[1780404324373,40.63,69133.85,3.6,0.08244,0.00012,4.92833]
[1780404325344,40.63,69133.85,3.6,0.08244,0.00012,4.92833]
[1780404325371,40.63,69114.66,3.6,0.08024,0.00011,4.82772]
[1780404325750,40.63,69114.66,3.6,0.08024,0.00011,4.82772]
[1780404325836,40.63,69114.66,3.6,0.08024,0.00011,4.82772]
[1780404326120,40.63,69114.66,3.6,0.08024,0.00011,4.82772]
[1780404326217,40.63,69114.66,3.6,0.08024,0.00011,4.82772]
[1780404326298,40.63,69094.75,3.6,0.078,0.00011,4.7239]
[1780404326460,40.63,69094.75,3.6,0.078,0.00011,4.7239]
[1780404326466,40.63,69094.75,3.6,0.078,0.00011,4.7239]
[1780404326546,40.63,69094.75,3.6,0.078,0.00011,4.7239]
[1780404326624,40.63,69094.75,3.6,0.078,0.00011,4.7239]
[1780404326635,40.63,69094.75,3.6,0.078,0.00011,4.7239]
[1780404326709,40.63,69094.75,3.6,0.078,0.00011,4.7239]
[1780404326720,40.63,69094.75,3.6,0.078,0.00011,4.7239]
[1780404326768,40.63,69094.75,3.6,0.078,0.00011,4.7239]
[1780404326780,40.63,69094.75,3.6,0.078,0.00011,4.7239]
[1780404326852,40.63,69094.75,3.6,0.078,0.00011,4.7239]
[1780404326884,40.63,69094.75,3.6,0.078,0.00011,4.7239]
[1780404326902,40.63,69094.75,3.6,0.078,0.00011,4.7239]
[1780404326963,40.63,69094.75,3.6,0.078,0.00011,4.7239]
[1780404326986,40.63,69094.75,3.6,0.078,0.00011,4.7239]
[1780404326996,40.63,69094.75,3.6,0.078,0.00011,4.7239]
[1780404327037,40.63,69094.75,3.6,0.078,0.00011,4.7239]
[1780404327061,40.63,69094.75,3.6,0.078,0.00011,4.7239]
[1780404327068,40.63,69094.75,3.6,0.078,0.00011,4.7239]
[1780404327070,40.63,69094.75,3.6,0.078,0.00011,4.7239]
[1780404327185,40.63,69094.75,3.6,0.078,0.00011,4.7239]
[1780404327204,40.63,69094.75,3.6,0.078,0.00011,4.7239]
[1780404327212,40.63,69094.75,3.6,0.078,0.00011,4.7239]
[1780404327228,40.63,69094.75,3.6,0.078,0.00011,4.7239]
[1780404327251,40.63,69094.75,3.6,0.078,0.00011,4.7239]
[1780404327273,40.63,69094.75,3.6,0.078,0.00011,4.7239]
[1780404327351,40.63,69094.75,3.6,0.078,0.00011,4.7239]
[1780404327357,40.63,69094.75,3.6,0.078,0.00011,4.7239]
[1780404327390,40.63,69089.89,3.6,0.07746,0.00011,4.69868]
[1780404327401,40.63,69089.89,3.6,0.07746,0.00011,4.69868]
[1780404327406,40.63,69089.89,3.6,0.07746,0.00011,4.69868]
[1780404327416,40.63,69089.89,3.6,0.07746,0.00011,4.69868]
[1780404327421,40.63,69089.89,3.6,0.07746,0.00011,4.69868]
[1780404327431,40.63,69089.89,3.6,0.07746,0.00011,4.69868]
[1780404327436,40.63,69089.89,3.6,0.07746,0.00011,4.69868]
[1780404327451,40.63,69089.89,3.6,0.07746,0.00011,4.69868]
[1780404327456,40.63,69089.89,3.6,0.07746,0.00011,4.69868]
[1780404327461,40.63,69089.89,3.6,0.07746,0.00011,4.69868]
[1780404327471,40.63,69089.89,3.6,0.07746,0.00011,4.69868]
[1780404327476,40.63,69089.89,3.6,0.07746,0.00011,4.69868]
[1780404327486,40.63,69089.89,3.6,0.07746,0.00011,4.69868]
[1780404327606,40.63,69089.89,3.6,0.07746,0.00011,4.69868]
[1780404327616,40.63,69089.89,3.6,0.07746,0.00011,4.69868]
[1780404327722,40.63,69089.89,3.6,0.07746,0.00011,4.69868]
[1780404329357,40.63,69089.67,3.6,0.07743,0.00011,4.69722]
[1780404329418,40.63,69092.95,3.6,0.07779,0.00011,4.71383]
[1780404330266,40.63,69092.77,3.6,0.07776,0.00011,4.71264]
[1780404331481,40.62,69092.5,3.6,0.07763,0.00011,4.70473]
[1780404331520,40.62,69092.5,3.6,0.07763,0.00011,4.70473]
[1780404335404,40.62,69088.96,3.6,0.07722,0.00011,4.68527]
[1780404336309,40.62,69088.15,3.6,0.07712,0.00011,4.68082]
[1780404341345,40.61,69090.45,3.6,0.07734,0.00011,4.69127]
[1780404346380,40.61,69087.48,3.6,0.07698,0.00011,4.67453]
[1780404351414,40.6,69086.4,3.6,0.07684,0.00011,4.66759]
[1780404353458,40.6,69080.31,3.6,0.07616,0.00011,4.63583]
[1780404358463,40.59,69078.85,3.6,0.07597,0.00011,4.62721]
[1780404363528,40.59,69076.93,3.6,0.07574,0.00011,4.61643]
[1780404367527,40.59,69088.7,3.6,0.07701,0.00011,4.67594]
[1780404372607,40.58,69084.07,3.6,0.07648,0.00011,4.65101]
[1780404372650,40.58,69075.47,3.6,0.07554,0.00011,4.60678]
[1780404375585,40.58,69069.47,3.6,0.07488,0.00011,4.57567]
[1780404379819,40.57,69075.68,3.6,0.07554,0.00011,4.60678]
[1780404381627,40.57,69083.29,3.6,0.07636,0.00011,4.64539]
[1780404386663,40.57,69081.65,3.6,0.07616,0.00011,4.63578]
[1780404391698,40.56,69082.75,3.6,0.07616,0.00011,4.63413]
[1780404396733,40.56,69079.51,3.6,0.07579,0.00011,4.61654]
[1780404401768,40.56,69080.51,3.6,0.07588,0.00011,4.62084]
[1780404406804,40.55,69080.73,3.6,0.07588,0.00011,4.62104]
[1780404411839,40.55,69080.28,3.6,0.07581,0.00011,4.61786]
[1780404416876,40.54,69080.59,3.6,0.07583,0.00011,4.61859]
[1780404421911,40.54,69076.25,3.6,0.07534,0.00011,4.5956]
[1780404426945,40.54,69079.73,3.6,0.0757,0.00011,4.61275]
[1780404427957,40.54,69070.97,3.6,0.07475,0.00011,4.56792]
[1780404431657,40.54,69069.58,3.6,0.0746,0.00011,4.5606]
[1780404431747,40.54,69069.58,3.6,0.0746,0.00011,4.5606]
[1780404431781,40.54,69069.58,3.6,0.0746,0.00011,4.5606]
[1780404432423,40.54,69069.58,3.6,0.0746,0.00011,4.5606]
[1780404432473,40.54,69059.06,3.6,0.07347,0.00011,4.50706]
[1780404432568,40.54,69059.06,3.6,0.07347,0.00011,4.50706]
[1780404432988,40.54,69059.17,3.6,0.07348,0.00011,4.50761]
[1780404434296,40.54,69059.17,3.6,0.07348,0.00011,4.50761]
[1780404434344,40.54,69059.17,3.6,0.07348,0.00011,4.50761]
[1780404434347,40.54,69058.06,3.6,0.07336,0.00011,4.50202]
[1780404436448,40.54,69058.12,3.6,0.07337,0.00011,4.50233]
[1780404437024,40.54,69048.28,3.6,0.07233,0.00011,4.45284]
[1780404438024,40.54,69035.75,3.6,0.07103,0.0001,4.39027]
[1780404439033,40.54,69028.94,3.6,0.07032,0.0001,4.35626]
[1780404441393,40.54,69022.89,3.6,0.06973,0.0001,4.32781]
[1780404443061,40.54,69014.84,3.6,0.06892,0.0001,4.28852]
[1780404448096,40.56,69010.06,3.6,0.06849,0.0001,4.26772]
[1780404453137,40.57,69024.83,3.6,0.06996,0.0001,4.33705]
[1780404457326,40.58,69016.82,3.6,0.06919,0.0001,4.2997]
[1780404459183,40.58,69005.17,3.6,0.06803,0.0001,4.24333]
[1780404464252,40.59,69017.96,3.6,0.06939,0.0001,4.30918]
[1780404470257,40.6,69022.53,3.6,0.06991,0.0001,4.33456]
[1780404475292,40.61,69017.47,3.6,0.06944,0.0001,4.31146]
[1780404480331,40.62,69019.58,3.6,0.06971,0.0001,4.32475]
[1780404485363,40.63,69022.18,3.6,0.07002,0.0001,4.33986]
[1780404490399,40.64,69016.76,3.6,0.06952,0.0001,4.31548]
[1780404495434,40.65,69016.87,3.6,0.06958,0.0001,4.31847]
[1780404500473,40.66,69012.14,3.6,0.06915,0.0001,4.2975]
[1780404505504,40.67,69017.4,3.6,0.06974,0.0001,4.32592]
[1780404510539,40.68,69017.43,3.6,0.06979,0.0001,4.32826]
[1780404515574,40.69,69011.84,3.6,0.06918,0.0001,4.29706]
[1780404520609,40.71,69011.33,3.6,0.06919,0.0001,4.29729]
[1780404525643,40.72,69011.08,3.6,0.06921,0.0001,4.29862]
[1780404530681,40.73,69016.94,3.6,0.06986,0.0001,4.32978]
[1780404534762,40.73,69023.91,3.6,0.07061,0.0001,4.3661]
[1780404540753,40.75,69029.55,3.6,0.07126,0.0001,4.39711]
[1780404544832,40.76,69035.59,3.6,0.07193,0.0001,4.42907]
[1780404549818,40.77,69043.23,3.6,0.07277,0.00011,4.4695]
[1780404553847,40.77,69031.68,3.6,0.07161,0.0001,4.41368]
[1780404558880,40.78,69027.77,3.6,0.07125,0.0001,4.3966]
[1780404563916,40.79,69028.67,3.6,0.07139,0.0001,4.40349]
[1780404568950,40.8,69029.35,3.6,0.07151,0.0001,4.40907]
[1780404573986,40.81,69029.93,3.6,0.07153,0.0001,4.40785]
[1780404579020,40.82,69029.39,3.6,0.07151,0.0001,4.40712]
[1780404584056,40.83,69022.63,3.6,0.07086,0.0001,4.37574]
[1780404587077,40.83,69015.16,3.6,0.07012,0.0001,4.34012]
[1780404592114,40.84,69015.47,3.6,0.07019,0.0001,4.34374]
[1780404597146,40.85,69015.93,3.6,0.07028,0.0001,4.348]
[1780404602182,40.86,69022.47,3.6,0.07099,0.0001,4.38221]
[1780404604204,40.86,69011.18,3.6,0.06985,0.0001,4.32731]
[1780404607226,40.87,69004.65,3.6,0.06922,0.0001,4.29672]
[1780404612261,40.88,69005.56,3.6,0.06938,0.0001,4.30427]
[1780404617294,40.89,69011.63,3.6,0.07005,0.0001,4.33643]
[1780404621323,40.9,69005.29,3.6,0.06944,0.0001,4.3071]
[1780404626359,40.91,69004.75,3.6,0.06944,0.0001,4.30697]
[1780404629379,40.92,68991.65,3.6,0.06815,0.0001,4.24455]
[1780404634414,40.92,68991.62,3.6,0.0681,0.0001,4.24045]
[1780404639449,40.94,68995.62,3.6,0.06857,0.0001,4.26289]
[1780404644485,40.95,69005.46,3.6,0.06961,0.0001,4.3133]
[1780404649522,40.96,69006.91,3.6,0.0698,0.0001,4.32275]
[1780404654557,40.97,69004.77,3.6,0.06965,0.0001,4.31512]
[1780404659576,40.98,69005.92,3.6,0.06981,0.0001,4.32287]
[1780404659579,40.98,69005.92,3.6,0.06981,0.0001,4.32287]
[1780404659628,40.98,69005.92,3.6,0.06981,0.0001,4.32287]
[1780404659728,40.98,69007.4,3.6,0.06997,0.0001,4.33056]
[1780404662614,40.99,68997.96,3.6,0.06903,0.0001,4.28531]
[1780404664653,40.99,68981.02,3.6,0.06738,0.0001,4.20479]
[1780404667269,41.0,68978.92,3.6,0.06719,0.0001,4.19555]
[1780404667334,41.0,68978.92,3.6,0.06719,0.0001,4.19555]
[1780404667721,41.0,68963.1,3.6,0.06565,0.0001,4.12027]
[1780404669222,41.0,68962.91,3.6,0.06565,0.0001,4.11987]
[1780404669673,41.0,68962.61,3.6,0.06563,0.0001,4.11903]
[1780404671687,41.01,68972.53,3.6,0.06662,0.0001,4.16755]
[1780404672694,41.01,68979.89,3.6,0.06735,0.0001,4.20338]
[1780404677728,41.02,68984.46,3.6,0.06785,0.0001,4.22801]
[1780404682766,41.03,68978.88,3.6,0.06734,0.0001,4.2031]
[1780404684781,41.03,68971.63,3.6,0.06665,0.0001,4.16914]
[1780404688805,41.04,68965.13,3.6,0.06606,0.0001,4.14015]
[1780404691829,41.05,68975.03,3.6,0.06697,0.0001,4.18316]
[1780404697057,41.06,68978.7,3.6,0.06737,0.0001,4.20254]
[1780404699885,41.06,68985.9,3.6,0.06812,0.0001,4.23896]
[1780404701899,41.07,68996.99,3.6,0.06924,0.0001,4.29345]
[1780404706934,41.08,68999.76,3.6,0.06957,0.0001,4.3095]
[1780404710964,41.09,68993.24,3.6,0.06896,0.0001,4.27985]
[1780404712976,41.09,68983.57,3.6,0.06802,0.0001,4.23419]
[1780404718011,41.1,68985.44,3.6,0.06827,0.0001,4.24621]
[1780404722987,41.11,68989.95,3.6,0.06877,0.0001,4.27053]
[1780404723023,41.11,68989.95,3.6,0.06877,0.0001,4.27053]
[1780404723138,41.12,68996.75,3.6,0.06947,0.0001,4.30415]
[1780404724799,41.12,68996.75,3.6,0.06947,0.0001,4.30415]
[1780404724869,41.12,68996.85,3.6,0.06949,0.0001,4.30521]
[1780404725065,41.12,68998.9,3.6,0.0697,0.0001,4.31556]
[1780404726806,41.12,68998.9,3.6,0.0697,0.0001,4.31556]
[1780404726849,41.12,68998.97,3.6,0.06972,0.0001,4.31626]
[1780404727079,41.13,68999.16,3.6,0.06975,0.0001,4.31763]
[1780404731364,41.13,68997.89,3.6,0.06966,0.0001,4.31338]
[1780404731399,41.13,68997.89,3.6,0.06966,0.0001,4.31338]
[1780404731468,41.14,68998.18,3.6,0.0697,0.0001,4.31527]
[1780404733418,41.14,68998.25,3.6,0.06972,0.0001,4.31614]
[1780404733477,41.14,68998.25,3.6,0.06972,0.0001,4.31614]
[1780404733578,41.14,69001.51,3.6,0.07006,0.0001,4.33257]
[1780404734313,41.14,69001.51,3.6,0.07006,0.0001,4.33257]
[1780404734357,41.14,69001.51,3.6,0.07006,0.0001,4.33257]
[1780404734415,41.14,69002.7,3.6,0.07019,0.0001,4.33888]
[1780404740170,41.15,69004.47,3.6,0.07042,0.0001,4.34996]
[1780404742150,41.16,69004.5,3.6,0.07044,0.0001,4.351]
[1780404742204,41.16,69004.5,3.6,0.07044,0.0001,4.351]
[1780404742220,41.16,69004.5,3.6,0.07044,0.0001,4.351]
[1780404742269,41.16,69004.5,3.6,0.07044,0.0001,4.351]
[1780404742370,41.16,68999.44,3.6,0.06994,0.0001,4.32674]
[1780404744068,41.16,68999.42,3.6,0.06995,0.0001,4.32715]
[1780404744121,41.16,68999.42,3.6,0.06995,0.0001,4.32715]
[1780404744199,41.16,68997.98,3.6,0.06981,0.0001,4.32064]
[1780404745414,41.16,68997.98,3.6,0.06981,0.0001,4.32064]
[1780404745460,41.16,68997.98,3.6,0.06981,0.0001,4.32064]
[1780404745465,41.16,68997.98,3.6,0.06981,0.0001,4.32064]
[1780404745492,41.16,68997.98,3.6,0.06981,0.0001,4.32064]
[1780404745736,41.16,68997.98,3.6,0.06981,0.0001,4.32064]
[1780404745772,41.16,68997.98,3.6,0.06981,0.0001,4.32064]
[1780404745813,41.17,68996.68,3.6,0.06969,0.0001,4.31484]
[1780404746768,41.17,68996.68,3.6,0.06969,0.0001,4.31484]
[1780404746794,41.17,68996.68,3.6,0.06969,0.0001,4.31484]
[1780404746849,41.17,68996.86,3.6,0.06972,0.0001,4.31624]
[1780404752254,41.18,68999.23,3.6,0.06994,0.0001,4.32484]
[1780404756323,41.19,68989.57,3.6,0.06901,0.0001,4.28]
[1780404758807,41.2,68983.03,3.6,0.06838,0.0001,4.24964]
[1780404764339,41.21,68976.22,3.6,0.06777,0.0001,4.2199]
[1780404765430,41.21,68965.55,3.6,0.06674,0.0001,4.1693]
[1780404771388,41.22,68969.75,3.6,0.06721,0.0001,4.19247]
[1780404775416,41.23,68976.04,3.6,0.06787,0.0001,4.22452]
[1780404780450,41.24,68972.27,3.6,0.06755,0.0001,4.20885]
[1780404785487,41.25,68974.07,3.6,0.06778,0.0001,4.21987]
[1780404790525,41.26,68973.46,3.6,0.06776,0.0001,4.21925]
[1780404795560,41.27,68975.47,3.6,0.06801,0.0001,4.23118]
[1780404800595,41.28,68973.15,3.6,0.06783,0.0001,4.22228]
[1780404802608,41.29,68980.04,3.6,0.06853,0.0001,4.25653]
[1780404806683,41.3,68986.16,3.6,0.06918,0.0001,4.28804]
[1780404808649,41.3,68992.37,3.6,0.06982,0.0001,4.31905]
[1780404813684,41.31,68996.61,3.6,0.07021,0.0001,4.33581]
[1780404818720,41.32,68992.86,3.6,0.06989,0.0001,4.32011]
[1780404823755,41.33,68992.29,3.6,0.06987,0.0001,4.3193]
[1780404828792,41.34,68992.68,3.6,0.06995,0.0001,4.32318]
[1780404833826,41.35,68997.21,3.6,0.07045,0.0001,4.34716]
[1780404839867,41.36,69000.31,3.6,0.07082,0.0001,4.36488]
[1780404842889,41.36,69006.75,3.6,0.0715,0.0001,4.39766]
[1780404847930,41.37,69008.2,3.6,0.07169,0.0001,4.4067]
[1780404848937,41.37,69002.13,3.6,0.07108,0.0001,4.37738]
[1780404854980,41.38,69000.27,3.6,0.07094,0.0001,4.37081]
[1780404860020,41.39,68994.31,3.6,0.07039,0.0001,4.34399]
[1780404864045,41.4,68985.96,3.6,0.06958,0.0001,4.30528]
[1780404869078,41.41,68984.3,3.6,0.06945,0.0001,4.29893]
[1780404874119,41.41,68981.07,3.6,0.06907,0.0001,4.27871]
[1780404879149,41.42,68985.27,3.6,0.06953,0.0001,4.30059]
[1780404882171,41.43,68979.22,3.6,0.06894,0.0001,4.2723]
[1780404884185,41.43,68973.15,3.6,0.06835,0.0001,4.24389]
[1780404889219,41.44,68970.97,3.6,0.06818,0.0001,4.23554]
[1780404894255,41.45,68966.9,3.6,0.06783,0.0001,4.21821]
[1780404899292,41.46,68963.12,3.6,0.0675,0.0001,4.20249]
[1780404900297,41.46,68956.52,3.6,0.06687,0.0001,4.1714]
[1780404902312,41.46,68962.86,3.6,0.0675,0.0001,4.20233]
[1780404904325,41.47,68971.23,3.6,0.06834,0.0001,4.24323]
[1780404909360,41.48,68974.52,3.6,0.06871,0.0001,4.2612]
[1780404914398,41.48,68977.1,3.6,0.06901,0.0001,4.2755]
[1780404917478,41.49,68983.95,3.6,0.06971,0.0001,4.30949]
[1780404923460,41.49,68986.49,3.6,0.07,0.0001,4.3233]
[1780404928495,41.5,68988.52,3.6,0.07024,0.0001,4.33468]
[1780404931735,41.5,68987.95,3.6,0.07019,0.0001,4.33232]
[1780404932378,41.5,68985.63,3.6,0.06987,0.0001,4.31525]
[1780404932523,41.5,68985.59,3.6,0.06987,0.0001,4.31529]
[1780404934801,41.51,68979.94,3.6,0.06931,0.0001,4.28832]
[1780404938613,41.51,68980.23,3.6,0.06937,0.0001,4.2909]
[1780404938641,41.51,68980.23,3.6,0.06937,0.0001,4.2909]
[1780404938716,41.51,68980.27,3.6,0.06938,0.0001,4.29138]
[1780404939544,41.51,68980.27,3.6,0.06938,0.0001,4.29138]
[1780404939808,41.51,68980.27,3.6,0.06938,0.0001,4.29138]
[1780404939877,41.51,68970.83,3.6,0.06845,0.0001,4.24633]
[1780404942595,41.52,68963.45,3.6,0.06774,0.0001,4.21214]
[1780404943502,41.52,68963.45,3.6,0.06774,0.0001,4.21214]
[1780404944256,41.52,68962.07,3.6,0.06761,0.0001,4.20587]
[1780404944609,41.52,68960.74,3.6,0.06749,0.0001,4.19986]
[1780404949910,41.53,68963.8,3.6,0.06783,0.0001,4.21616]
[1780404955683,41.54,68968.49,3.6,0.06835,0.0001,4.24152]
[1780404957408,41.54,68968.69,3.6,0.06838,0.0001,4.24285]
[1780404957763,41.54,68956.56,3.6,0.0672,0.0001,4.18542]
[1780404961410,41.55,68954.08,3.6,0.06697,0.0001,4.17425]
[1780404967090,41.55,68956.26,3.6,0.0672,0.0001,4.18558]
[1780404976834,41.57,68965.02,3.6,0.06813,0.0001,4.23059]
[1780404982875,41.58,68961.2,3.6,0.06779,0.0001,4.21444]
[1780404986903,41.58,68954.37,3.6,0.06716,0.0001,4.18372]
[1780404991937,41.59,68947.34,3.6,0.06645,0.0001,4.14694]
[1780404998025,41.61,68946.16,3.6,0.0664,0.0001,4.14466]
[1780405003059,41.62,68945.77,3.6,0.06641,0.0001,4.14513]
[1780405005075,41.62,68952.65,3.6,0.0671,0.0001,4.17852]
[1780405010135,41.63,68951.28,3.6,0.067,0.0001,4.17386]
[1780405015143,41.64,68952.04,3.6,0.06712,0.0001,4.17981]
[1780405019172,41.65,68945.44,3.6,0.06652,0.0001,4.15052]
[1780405024208,41.66,68952.14,3.6,0.06723,0.0001,4.18473]
[1780405026061,41.66,68961.89,3.6,0.0682,0.0001,4.23194]
[1780405027086,41.67,68951.84,3.6,0.06722,0.0001,4.18455]
[1780405030716,41.67,68940.6,3.6,0.06618,0.0001,4.13347]
[1780405036292,41.69,68939.51,3.6,0.06613,0.0001,4.13123]
[1780405041329,41.7,68933.58,3.6,0.06562,0.0001,4.10613]
[1780405046362,41.71,68938.93,3.6,0.06618,0.0001,4.13363]
[1780405051398,41.72,68943.8,3.6,0.06661,0.0001,4.15276]
[1780405057060,41.73,68942.63,3.6,0.06653,0.0001,4.14897]
[1780405062474,41.74,68943.51,3.6,0.06668,0.0001,4.15615]
[1780405066504,41.75,68950.95,3.6,0.06745,0.0001,4.19364]
[1780405072543,41.76,68952.2,3.6,0.06763,0.0001,4.20226]
[1780405077578,41.77,68950.44,3.6,0.0675,0.0001,4.19606]
[1780405082615,41.78,68942.92,3.6,0.06682,0.0001,4.16282]
[1780405087651,41.79,68937.84,3.6,0.06639,0.0001,4.14157]
[1780405092688,41.8,68945.15,3.6,0.06714,0.0001,4.17847]
[1780405097726,41.81,68943.02,3.6,0.06698,0.0001,4.1705]
[1780405102761,41.82,68942.19,3.6,0.06694,0.0001,4.1685]
[1780405107793,41.83,68941.81,3.6,0.06694,0.0001,4.16869]
[1780405112829,41.84,68946.14,3.6,0.06731,0.0001,4.18497]
[1780405117864,41.85,68949.59,3.6,0.06769,0.0001,4.20336]
[1780405122900,41.86,68947.31,3.6,0.06752,0.0001,4.19479]
[1780405125920,41.86,68958.01,3.6,0.06859,0.0001,4.24685]
[1780405129950,41.87,68968.62,3.6,0.06967,0.0001,4.29875]
[1780405133039,41.87,68976.07,3.6,0.07043,0.0001,4.33565]
[1780405139011,41.88,68980.6,3.6,0.07093,0.0001,4.35938]
[1780405144050,41.89,68973.2,3.6,0.07022,0.0001,4.32528]
[1780405149083,41.9,68966.75,3.6,0.06961,0.0001,4.29619]
[1780405150383,41.9,68966.62,3.6,0.06961,0.0001,4.29589]
[1780405150514,41.9,68966.62,3.6,0.06961,0.0001,4.29589]
[1780405150530,41.9,68966.62,3.6,0.06961,0.0001,4.29589]
[1780405150649,41.9,68966.62,3.6,0.06961,0.0001,4.29589]
[1780405151124,41.9,68966.48,3.6,0.0696,0.0001,4.29554]
[1780405153247,41.9,68966.6,3.6,0.06962,0.0001,4.29642]
[1780405153307,41.9,68966.6,3.6,0.06962,0.0001,4.29642]
[1780405153347,41.9,68963.32,3.6,0.0693,0.0001,4.28107]
[1780405159157,41.91,68959.48,3.6,0.06897,0.0001,4.26488]
[1780405164223,41.92,68955.22,3.6,0.06858,0.0001,4.24611]
[1780405170232,41.93,68953.49,3.6,0.06846,0.0001,4.24045]
[1780405173253,41.93,68948.4,3.6,0.0679,0.0001,4.21149]
[1780405178288,41.94,68945.03,3.6,0.06761,0.0001,4.19736]
[1780405180306,41.95,68936.16,3.6,0.06677,0.0001,4.15622]
[1780405181340,41.95,68926.23,3.6,0.06583,0.0001,4.11015]
[1780405186346,41.95,68923.16,3.6,0.06557,9e-05,4.09758]
[1780405188359,41.96,68930.21,3.6,0.06625,0.0001,4.13109]
[1780405193397,41.96,68925.5,3.6,0.06583,0.0001,4.11044]
[1780405198448,41.97,68921.39,3.6,0.06547,9e-05,4.09261]
[1780405199076,41.97,68912.69,3.6,0.06466,9e-05,4.05298]
[1780405199772,41.97,68912.69,3.6,0.06466,9e-05,4.05298]
[1780405200167,41.97,68895.17,3.6,0.06305,9e-05,3.97289]
[1780405203490,41.98,68886.98,3.6,0.06232,9e-05,3.93688]
[1780405206534,41.98,68888.07,3.6,0.06244,9e-05,3.94252]
[1780405206635,41.98,68881.63,3.6,0.06186,9e-05,3.91366]
[1780405207589,41.98,68881.63,3.6,0.06186,9e-05,3.91366]
[1780405207746,41.98,68882.04,3.6,0.0619,9e-05,3.91551]
[1780405210053,41.99,68882.04,3.6,0.0619,9e-05,3.91593]
[1780405211126,41.99,68881.37,3.6,0.06185,9e-05,3.91331]
[1780405211564,41.99,68880.71,3.6,0.0618,9e-05,3.91073]
[1780405211667,41.99,68880.71,3.6,0.0618,9e-05,3.91073]
[1780405211764,41.99,68880.71,3.6,0.0618,9e-05,3.91073]
[1780405211996,41.99,68880.71,3.6,0.0618,9e-05,3.91073]
[1780405212141,41.99,68880.71,3.6,0.0618,9e-05,3.91073]
[1780405212391,41.99,68898.35,3.6,0.06343,9e-05,3.99191]
[1780405213406,41.99,68898.35,3.6,0.06343,9e-05,3.99191]
[1780405213093,42.0,68912.91,3.6,0.0648,9e-05,4.0594]
[1780405213470,42.0,68912.91,3.6,0.0648,9e-05,4.0594]
[1780405213560,42.0,68912.91,3.6,0.0648,9e-05,4.05982]
[1780405215580,42.0,68923.55,3.6,0.06582,9e-05,4.10956]
[1780405216644,42.0,68914.6,3.6,0.06498,9e-05,4.0687]
[1780405220612,42.01,68920.77,3.6,0.0656,9e-05,4.09889]
[1780405223348,42.01,68925.51,3.6,0.06606,0.0001,4.12124]
[1780405223383,42.01,68925.51,3.6,0.06606,0.0001,4.12124]
[1780405224510,42.01,68930.82,3.6,0.06657,0.0001,4.14633]
[1780405224572,42.01,68930.82,3.6,0.06657,0.0001,4.14633]
[1780405224673,42.01,68944.8,3.6,0.06792,0.0001,4.21224]
[1780405226145,42.01,68944.8,3.6,0.06792,0.0001,4.21224]
[1780405226194,42.01,68944.8,3.6,0.06792,0.0001,4.21224]
[1780405226239,42.01,68947.02,3.6,0.06814,0.0001,4.22291]
[1780405227663,42.02,68940.59,3.6,0.06753,0.0001,4.19337]
[1780405230841,42.02,68943.54,3.6,0.06784,0.0001,4.20821]
[1780405230935,42.02,68943.54,3.6,0.06784,0.0001,4.20821]
[1780405231137,42.02,68945.17,3.6,0.06792,0.0001,4.21017]
[1780405231822,42.02,68945.17,3.6,0.06792,0.0001,4.21017]
[1780405232111,42.02,68945.17,3.6,0.06792,0.0001,4.21017]
[1780405232212,42.02,68891.01,3.6,0.0628,9e-05,3.95901]
[1780405234080,42.02,68891.01,3.6,0.0628,9e-05,3.95901]
[1780405234177,42.02,68880.74,3.6,0.06187,9e-05,3.91246]
[1780405235733,42.03,68874.42,3.6,0.06131,9e-05,3.8846]
[1780405237753,42.03,68875.57,3.6,0.06142,9e-05,3.89011]
[1780405237816,42.03,68875.57,3.6,0.06142,9e-05,3.89011]
[1780405237848,42.03,68866.33,3.6,0.0606,9e-05,3.84887]
[1780405242300,42.04,68864.71,3.6,0.0605,9e-05,3.84348]
[1780405242340,42.04,68864.71,3.6,0.0605,9e-05,3.84348]
[1780405242441,42.04,68862.51,3.6,0.06031,9e-05,3.834]
[1780405248384,42.04,68866.86,3.6,0.06072,9e-05,3.85455]
[1780405248444,42.04,68866.86,3.6,0.06072,9e-05,3.85455]
[1780405248431,42.05,68877.82,3.6,0.06172,9e-05,3.90475]
[1780405248823,42.05,68877.81,3.6,0.06172,9e-05,3.9047]
[1780405250843,42.05,68884.88,3.6,0.06236,9e-05,3.93699]
[1780405251876,42.05,68894.7,3.6,0.06327,9e-05,3.98211]
[1780405252803,42.05,68894.7,3.6,0.06327,9e-05,3.98211]
[1780405253248,42.05,68894.7,3.6,0.06327,9e-05,3.98211]
[1780405253346,42.05,68857.14,3.6,0.05989,9e-05,3.81297]
[1780405253653,42.05,68857.14,3.6,0.05989,9e-05,3.81297]
[1780405254227,42.06,68855.02,3.6,0.05972,9e-05,3.80431]
[1780405256077,42.06,68855.26,3.6,0.05976,9e-05,3.8061]
[1780405256305,42.06,68860.69,3.6,0.06025,9e-05,3.83105]
[1780405258906,42.07,68853.23,3.6,0.05962,9e-05,3.79912]
[1780405260678,42.07,68852.48,3.6,0.05956,9e-05,3.7962]
[1780405261977,42.07,68845.46,3.6,0.05897,9e-05,3.76602]
[1780405262563,42.07,68845.46,3.6,0.05897,9e-05,3.76602]
[1780405262936,42.08,68845.46,3.6,0.05897,9e-05,3.76645]
[1780405264028,42.08,68845.46,3.6,0.05897,9e-05,3.76645]
[1780405264688,42.08,68848.95,3.6,0.05929,9e-05,3.78236]
[1780405265929,42.08,68848.7,3.6,0.05927,9e-05,3.78169]
[1780405265960,42.08,68857.43,3.6,0.06005,9e-05,3.82093]
[1780405268153,42.08,68857.43,3.6,0.06006,9e-05,3.82137]
[1780405269926,42.09,68852.42,3.6,0.05963,9e-05,3.79981]
[1780405272419,42.09,68854.13,3.6,0.0598,9e-05,3.80824]
[1780405275277,42.1,68849.1,3.6,0.05938,9e-05,3.78703]
[1780405275348,42.1,68849.1,3.6,0.05938,9e-05,3.78703]
[1780405275349,42.1,68843.98,3.6,0.05894,9e-05,3.76479]
[1780405275733,42.1,68843.98,3.6,0.05894,9e-05,3.76479]
[1780405276030,42.1,68843.98,3.6,0.05895,9e-05,3.76524]
[1780405277045,42.1,68833.37,3.6,0.05804,9e-05,3.71899]
[1780405277541,42.1,68833.37,3.6,0.05804,9e-05,3.71899]
[1780405277827,42.1,68833.37,3.6,0.05804,9e-05,3.71899]
[1780405278049,42.11,68837.84,3.6,0.05844,9e-05,3.73917]
[1780405279837,42.11,68843.79,3.6,0.05896,9e-05,3.7659]
[1780405280063,42.11,68842.84,3.6,0.05889,9e-05,3.76217]
[1780405284092,42.12,68850.25,3.6,0.05958,9e-05,3.79682]
[1780405288123,42.12,68860.11,3.6,0.06048,9e-05,3.84227]
[1780405293164,42.13,68863.68,3.6,0.06075,9e-05,3.85418]
[1780405295347,42.14,68878.37,3.6,0.06208,9e-05,3.92099]
[1780405295701,42.14,68878.37,3.6,0.06208,9e-05,3.92099]
[1780405295834,42.14,68878.37,3.6,0.06208,9e-05,3.92099]
[1780405296205,42.14,68878.84,3.6,0.06213,9e-05,3.9236]
[1780405297428,42.14,68878.84,3.6,0.06213,9e-05,3.9236]
[1780405297523,42.14,68904.94,3.6,0.06454,9e-05,4.0431]
[1780405303228,42.15,68904.66,3.6,0.06456,9e-05,4.04367]
[1780405308263,42.15,68901.19,3.6,0.06425,9e-05,4.02852]
[1780405308659,42.15,68901.19,3.6,0.06425,9e-05,4.02852]
[1780405308736,42.15,68901.19,3.6,0.06425,9e-05,4.02852]
[1780405308828,42.15,68901.19,3.6,0.06425,9e-05,4.02852]
[1780405309495,42.15,68910.29,3.6,0.0651,9e-05,4.07057]
[1780405310548,42.15,68928.36,3.6,0.06683,0.0001,4.15494]
[1780405313743,42.16,68924.09,3.6,0.06644,0.0001,4.13632]
[1780405314321,42.16,68921.47,3.6,0.0662,0.0001,4.12455]
[1780405319351,42.17,68918.38,3.6,0.06595,9e-05,4.11194]
[1780405324355,42.18,68924.36,3.6,0.06655,0.0001,4.1413]
[1780405324386,42.18,68930.93,3.6,0.06718,0.0001,4.17232]
[1780405325394,42.18,68939.14,3.6,0.06799,0.0001,4.21119]
[1780405325815,42.18,68939.14,3.6,0.06799,0.0001,4.21119]
[1780405326296,42.18,68939.14,3.6,0.06799,0.0001,4.21119]
[1780405326304,42.18,68939.14,3.6,0.06799,0.0001,4.21119]
[1780405326399,42.18,68938.7,3.6,0.06795,0.0001,4.20942]
[1780405328510,42.18,68935.66,3.6,0.06766,0.0001,4.19545]
[1780405328451,42.18,68944.9,3.6,0.06856,0.0001,4.23923]
[1780405328950,42.18,68944.9,3.6,0.06856,0.0001,4.23923]
[1780405329444,42.19,68945.69,3.6,0.06865,0.0001,4.24329]
[1780405329905,42.19,68945.69,3.6,0.06865,0.0001,4.24329]
[1780405329992,42.19,68945.69,3.6,0.06865,0.0001,4.24329]
[1780405330448,42.19,68979.92,3.6,0.07206,0.0001,4.4068]
[1780405331451,42.19,68995.64,3.6,0.07367,0.0001,4.48287]
[1780405332017,42.19,68995.64,3.6,0.07367,0.0001,4.48287]
[1780405332261,42.19,68995.64,3.6,0.07367,0.0001,4.48287]
[1780405332522,42.19,68995.64,3.6,0.07367,0.0001,4.48287]
[1780405332530,42.19,68976.43,3.6,0.0717,0.0001,4.3898]
[1780405334473,42.19,68988.04,3.6,0.07289,0.0001,4.44587]
[1780405335477,42.19,68999.42,3.6,0.07406,0.0001,4.50132]
[1780405337288,42.19,69000.57,3.6,0.07418,0.0001,4.50703]
[1780405337421,42.19,69000.57,3.6,0.07418,0.0001,4.50703]
[1780405337542,42.19,69001.99,3.6,0.07433,0.0001,4.51401]
[1780405338553,42.19,69013.57,3.6,0.07554,0.00011,4.57081]
[1780405339262,42.19,69013.57,3.6,0.07554,0.00011,4.57081]
[1780405339558,42.19,69007.75,3.6,0.07493,0.0001,4.54228]
[1780405340462,42.19,69007.75,3.6,0.07493,0.0001,4.54228]
[1780405342130,42.19,69007.07,3.6,0.07486,0.0001,4.53892]
[1780405342190,42.19,69007.07,3.6,0.07486,0.0001,4.53892]
[1780405342463,42.19,69007.07,3.6,0.07486,0.0001,4.53892]
[1780405342477,42.19,69007.07,3.6,0.07486,0.0001,4.53892]
[1780405342523,42.19,69007.07,3.6,0.07486,0.0001,4.53892]
[1780405342540,42.19,69007.07,3.6,0.07486,0.0001,4.53892]
[1780405342553,42.19,69007.07,3.6,0.07486,0.0001,4.53892]
[1780405342585,42.19,69007.07,3.6,0.07486,0.0001,4.53892]
[1780405342615,42.19,69014.52,3.6,0.07564,0.00011,4.57543]
[1780405346661,42.19,69014.39,3.6,0.07564,0.00011,4.57511]
[1780405346767,42.19,69014.39,3.6,0.07564,0.00011,4.57511]
[1780405347600,42.19,69009.6,3.6,0.07513,0.0001,4.55167]
[1780405347642,42.19,69034.83,3.6,0.07782,0.00011,4.67643]
[1780405350059,42.19,69031.09,3.6,0.07742,0.00011,4.65801]
[1780405350642,42.19,69040.91,3.6,0.07847,0.00011,4.70686]
[1780405351702,42.19,69045.46,3.6,0.07887,0.00011,4.72321]
[1780405353052,42.19,69043.82,3.6,0.07869,0.00011,4.7149]
[1780405353666,42.19,69046.88,3.6,0.07902,0.00011,4.73009]
[1780405354682,42.19,69046.96,3.6,0.07902,0.00011,4.73016]
[1780405357100,42.19,69034.7,3.6,0.07768,0.00011,4.66826]
[1780405358872,42.19,69034.76,3.6,0.07769,0.00011,4.66856]
[1780405361138,42.19,69033.19,3.6,0.07752,0.00011,4.66074]
[1780405361727,42.19,69042.17,3.6,0.07849,0.00011,4.70544]
[1780405363418,42.19,69042.17,3.6,0.07849,0.00011,4.70544]
[1780405365028,42.19,69040.03,3.6,0.07826,0.00011,4.69491]
[1780405365050,42.19,69033.88,3.6,0.07759,0.00011,4.66419]
[1780405366754,42.19,69022.13,3.6,0.07634,0.00011,4.60624]
[1780405368929,42.19,69038.4,3.6,0.07809,0.00011,4.68705]
[1780405370782,42.19,69057.67,3.6,0.08019,0.00011,4.78361]
[1780405372858,42.19,69047.35,3.6,0.07907,0.00011,4.73208]
[1780405378839,42.19,69047.92,3.6,0.07912,0.00011,4.73442]
[1780405382953,42.18,69040.0,3.6,0.07824,0.00011,4.69429]
[1780405384886,42.18,69049.47,3.6,0.07927,0.00011,4.74134]
[1780405385890,42.18,69055.49,3.6,0.07993,0.00011,4.77151]
[1780405389588,42.18,69065.55,3.6,0.08101,0.00011,4.82123]
[1780405391230,42.18,69051.63,3.6,0.07947,0.00011,4.75078]
[1780405395961,42.17,69045.34,3.6,0.07876,0.00011,4.71828]
[1780405397975,42.17,69035.02,3.6,0.07763,0.00011,4.66597]
[1780405400795,42.17,69029.66,3.6,0.07706,0.00011,4.63955]
[1780405400828,42.17,69029.66,3.6,0.07706,0.00011,4.63955]
[1780405403102,42.17,69025.75,3.6,0.07664,0.00011,4.62008]
[1780405403400,42.17,69015.64,3.6,0.07557,0.00011,4.57022]
[1780405404018,42.17,69015.64,3.6,0.07557,0.00011,4.57022]
[1780405404103,42.17,69015.64,3.6,0.07557,0.00011,4.57022]
[1780405404317,42.17,68994.83,3.6,0.07341,0.0001,4.46865]
[1780405408227,42.17,68989.62,3.6,0.07288,0.0001,4.44366]
[1780405408248,42.17,68989.62,3.6,0.07288,0.0001,4.44366]
[1780405408270,42.17,68989.62,3.6,0.07288,0.0001,4.44366]
[1780405408325,42.17,68984.78,3.6,0.07239,0.0001,4.42062]
[1780405409900,42.17,68984.78,3.6,0.07239,0.0001,4.4206]
[1780405409971,42.17,68984.78,3.6,0.07239,0.0001,4.4206]
[1780405410453,42.17,68982.06,3.6,0.07212,0.0001,4.40748]
[1780405412078,42.17,68990.59,3.6,0.0729,0.0001,4.44266]
[1780405417481,42.17,68992.15,3.6,0.07307,0.0001,4.45075]
[1780405420149,42.18,69003.91,3.6,0.07429,0.0001,4.50824]
[1780405422164,42.18,69011.85,3.6,0.07512,0.0001,4.54734]
[1780405423338,42.18,69011.85,3.6,0.07512,0.0001,4.54734]
[1780405423410,42.18,69011.85,3.6,0.07512,0.0001,4.54734]
[1780405423578,42.18,69020.23,3.6,0.07601,0.00011,4.58857]
[1780405425895,42.18,69023.65,3.6,0.07638,0.00011,4.60577]
[1780405425953,42.18,69023.65,3.6,0.07638,0.00011,4.60577]
[1780405426521,42.18,69023.65,3.6,0.07638,0.00011,4.60577]
[1780405426554,42.18,69023.65,3.6,0.07638,0.00011,4.60577]
[1780405426566,42.18,69023.65,3.6,0.07638,0.00011,4.60577]
[1780405426613,42.18,69023.65,3.6,0.07638,0.00011,4.60577]
[1780405426752,42.18,69021.48,3.6,0.07615,0.00011,4.59515]
[1780405428930,42.18,69019.41,3.6,0.07593,0.00011,4.58501]
[1780405428965,42.18,69019.41,3.6,0.07593,0.00011,4.58501]
[1780405429216,42.18,69017.31,3.6,0.07571,0.00011,4.57475]
[1780405430875,42.18,69017.31,3.6,0.07571,0.00011,4.57475]
[1780405430957,42.18,69017.31,3.6,0.07571,0.00011,4.57475]
[1780405431231,42.18,69017.06,3.6,0.07569,0.00011,4.57372]
[1780405432242,42.18,69017.06,3.6,0.07569,0.00011,4.57372]
[1780405432272,42.18,69017.06,3.6,0.07569,0.00011,4.57372]
[1780405432277,42.18,69017.06,3.6,0.07569,0.00011,4.57372]
[1780405432304,42.18,69011.43,3.6,0.0751,0.0001,4.54609]
[1780405432992,42.18,69011.43,3.6,0.0751,0.0001,4.54609]
[1780405434647,42.18,69012.27,3.6,0.07519,0.0001,4.55025]
[1780405434718,42.18,69012.27,3.6,0.07519,0.0001,4.55025]
[1780405434651,42.18,68985.88,3.6,0.07246,0.0001,4.42191]
[1780405435183,42.18,68985.88,3.6,0.07246,0.0001,4.42191]
[1780405435683,42.18,68985.88,3.6,0.07246,0.0001,4.42191]
[1780405435311,42.18,68995.84,3.6,0.07348,0.0001,4.46995]
[1780405436290,42.18,68995.54,3.6,0.07345,0.0001,4.46868]
[1780405437858,42.18,68997.31,3.6,0.07364,0.0001,4.47744]
[1780405437942,42.18,68997.31,3.6,0.07364,0.0001,4.47744]
[1780405438316,42.18,68996.79,3.6,0.07358,0.0001,4.47506]
[1780405443649,42.18,68994.72,3.6,0.07338,0.0001,4.46527]
[1780405446730,42.18,68994.73,3.6,0.07338,0.0001,4.46563]
[1780405451141,42.19,68983.97,3.6,0.07229,0.0001,4.41401]
[1780405451175,42.19,68983.97,3.6,0.07229,0.0001,4.41401]
[1780405451609,42.19,68983.97,3.6,0.07229,0.0001,4.41401]
[1780405451614,42.19,68976.41,3.6,0.07153,0.0001,4.37767]
[1780405457776,42.19,68977.96,3.6,0.0717,0.0001,4.38566]
[1780405458339,42.19,68973.55,3.6,0.07125,0.0001,4.3646]
[1780405458357,42.19,68973.55,3.6,0.07125,0.0001,4.3646]
[1780405458704,42.19,68978.68,3.6,0.07178,0.0001,4.38939]
[1780405459327,42.19,68978.68,3.6,0.07178,0.0001,4.38939]
[1780405459780,42.19,68978.68,3.6,0.07178,0.0001,4.38939]
[1780405459473,42.19,68978.9,3.6,0.0718,0.0001,4.39058]
[1780405460293,42.19,68978.9,3.6,0.0718,0.0001,4.39058]
[1780405460306,42.19,68978.9,3.6,0.0718,0.0001,4.39058]
[1780405460560,42.19,68978.9,3.6,0.0718,0.0001,4.39058]
[1780405460658,42.19,68978.9,3.6,0.0718,0.0001,4.39058]
[1780405460782,42.19,68978.9,3.6,0.0718,0.0001,4.39058]
[1780405460793,42.19,68978.9,3.6,0.0718,0.0001,4.39058]
[1780405460661,42.19,69004.16,3.6,0.07439,0.0001,4.51312]
[1780405460934,42.19,69004.16,3.6,0.07439,0.0001,4.51312]
[1780405461488,42.19,69004.16,3.6,0.0744,0.0001,4.51322]
[1780405462258,42.19,69004.16,3.6,0.0744,0.0001,4.51322]
[1780405462281,42.19,69004.16,3.6,0.0744,0.0001,4.51322]
[1780405462499,42.19,69004.16,3.6,0.0744,0.0001,4.51322]
[1780405462740,42.19,69011.16,3.6,0.07513,0.0001,4.54745]
[1780405464201,42.19,69016.02,3.6,0.07564,0.00011,4.57121]
[1780405464230,42.19,69016.02,3.6,0.07564,0.00011,4.57121]
[1780405464413,42.19,69016.02,3.6,0.07564,0.00011,4.57121]
[1780405464442,42.19,69016.02,3.6,0.07564,0.00011,4.57121]
[1780405469542,42.19,69015.57,3.6,0.0756,0.00011,4.5694]
[1780405470341,42.19,69015.57,3.6,0.0756,0.00011,4.5694]
[1780405470392,42.19,69015.57,3.6,0.0756,0.00011,4.5694]
[1780405470551,42.19,69014.31,3.6,0.07547,0.00011,4.56329]
[1780405475252,42.19,69015.73,3.6,0.07552,0.00011,4.56399]
[1780405475301,42.19,69015.73,3.6,0.07552,0.00011,4.56399]
[1780405475329,42.19,69015.73,3.6,0.07552,0.00011,4.56399]
[1780405475363,42.19,69015.73,3.6,0.07552,0.00011,4.56399]
[1780405475585,42.19,69015.37,3.6,0.07548,0.00011,4.56219]
[1780405477116,42.19,69016.17,3.6,0.07557,0.00011,4.5661]
[1780405477181,42.19,69016.17,3.6,0.07557,0.00011,4.5661]
[1780405477600,42.19,69010.39,3.6,0.07496,0.0001,4.53786]
[1780405478607,42.19,68998.56,3.6,0.07373,0.0001,4.48006]
[1780405483683,42.2,68996.24,3.6,0.0735,0.0001,4.4691]
[1780405484427,42.2,68996.24,3.6,0.0735,0.0001,4.4691]
[1780405484650,42.2,68996.24,3.6,0.0735,0.0001,4.46918]
[1780405486663,42.2,69008.99,3.6,0.07483,0.0001,4.53142]
[1780405490691,42.19,69002.0,3.6,0.07409,0.0001,4.49705]
[1780405493753,42.19,68993.45,3.6,0.07321,0.0001,4.45555]
[1780405499755,42.2,68999.37,3.6,0.07383,0.0001,4.48481]
[1780405504800,42.2,69000.98,3.6,0.07399,0.0001,4.49234]
[1780405509833,42.19,68999.9,3.6,0.07388,0.0001,4.4868]
[1780405510841,42.19,68987.12,3.6,0.07256,0.0001,4.42493]
[1780405513894,42.2,68995.03,3.6,0.07338,0.0001,4.46342]
[1780405517890,42.2,69004.92,3.6,0.0744,0.0001,4.51147]
[1780405520911,42.19,68991.81,3.6,0.07304,0.0001,4.44752]
[1780405523956,42.2,68983.12,3.6,0.07216,0.0001,4.40572]
[1780405528967,42.2,68978.89,3.6,0.07173,0.0001,4.38554]
[1780405531779,42.2,68971.22,3.6,0.07087,0.0001,4.34273]
[1780405537025,42.2,68969.67,3.6,0.07073,0.0001,4.3359]
[1780405542059,42.2,68967.79,3.6,0.07055,0.0001,4.32747]
[1780405543889,42.2,68973.21,3.6,0.0711,0.0001,4.35346]
[1780405544106,42.2,68984.56,3.6,0.07225,0.0001,4.40806]
[1780405546086,42.2,68990.62,3.6,0.07287,0.0001,4.4374]
[1780405551125,42.2,68992.02,3.6,0.07301,0.0001,4.44422]
[1780405552088,42.2,68992.02,3.6,0.07301,0.0001,4.44422]
[1780405552156,42.2,68992.18,3.6,0.07303,0.0001,4.44498]
[1780405557176,42.2,68998.37,3.6,0.07366,0.0001,4.47484]
[1780405560524,42.2,68989.79,3.6,0.07278,0.0001,4.43318]
[1780405563219,42.2,68982.91,3.6,0.07208,0.0001,4.39995]
[1780405568254,42.2,68981.41,3.6,0.07193,0.0001,4.39283]
[1780405569262,42.2,68987.96,3.6,0.07259,0.0001,4.42438]
[1780405570885,42.2,68987.96,3.6,0.07259,0.0001,4.42438]
[1780405571275,42.2,68989.39,3.6,0.07274,0.0001,4.43125]
[1780405572282,42.2,68996.84,3.6,0.0735,0.0001,4.46725]
[1780405573292,42.2,69006.13,3.6,0.07447,0.0001,4.51269]
[1780405574615,42.2,69006.13,3.6,0.07447,0.0001,4.51269]
[1780405574688,42.2,69006.13,3.6,0.07447,0.0001,4.51269]
[1780405576761,42.2,69004.07,3.6,0.07426,0.0001,4.50308]
[1780405576830,42.2,68997.24,3.6,0.07356,0.0001,4.46979]
[1780405581344,42.2,68989.03,3.6,0.07271,0.0001,4.42978]
[1780405586387,42.2,68970.58,3.6,0.07084,0.0001,4.341]
[1780405587289,42.2,68970.58,3.6,0.07084,0.0001,4.341]
[1780405587356,42.2,68970.58,3.6,0.07084,0.0001,4.341]
[1780405587390,42.2,68963.79,3.6,0.07016,0.0001,4.30862]
[1780405588885,42.2,68963.79,3.6,0.07016,0.0001,4.30862]
[1780405588935,42.2,68956.75,3.6,0.06947,0.0001,4.27527]
[1780405594467,42.21,68960.17,3.6,0.06973,0.0001,4.28624]
[1780405599470,42.21,68954.98,3.6,0.06923,0.0001,4.26198]
[1780405604541,42.21,68947.17,3.6,0.06847,0.0001,4.2256]
[1780405609555,42.21,68937.44,3.6,0.06754,0.0001,4.18055]
[1780405611571,42.21,68929.81,3.6,0.06681,0.0001,4.14521]
[1780405612367,42.21,68929.81,3.6,0.06681,0.0001,4.14521]
[1780405612814,42.21,68929.81,3.6,0.06681,0.0001,4.14521]
[1780405613664,42.22,68926.57,3.6,0.06651,0.0001,4.13036]
[1780405613671,42.22,68926.57,3.6,0.06651,0.0001,4.13036]
[1780405613924,42.22,68923.17,3.6,0.06619,0.0001,4.11469]
[1780405615715,42.22,68917.66,3.6,0.06567,9e-05,4.08932]
[1780405615726,42.22,68917.66,3.6,0.06567,9e-05,4.08932]
[1780405621640,42.22,68914.43,3.6,0.06538,9e-05,4.07546]
[1780405626675,42.23,68912.57,3.6,0.06523,9e-05,4.06772]
[1780405631709,42.23,68910.27,3.6,0.06503,9e-05,4.05798]
[1780405633738,42.23,68903.86,3.6,0.06443,9e-05,4.02887]
[1780405634752,42.23,68891.47,3.6,0.06329,9e-05,3.97249]
[1780405639779,42.24,68892.8,3.6,0.06345,9e-05,3.98008]
[1780405642800,42.24,68905.49,3.6,0.06464,9e-05,4.03897]
[1780405643807,42.24,68912.05,3.6,0.06526,9e-05,4.06935]
[1780405644920,42.24,68912.05,3.6,0.06526,9e-05,4.06935]
[1780405644825,42.24,68920.65,3.6,0.06608,9e-05,4.10928]
[1780405645729,42.24,68920.65,3.6,0.06608,9e-05,4.10928]
[1780405645887,42.24,68920.65,3.6,0.06608,9e-05,4.10928]
[1780405645949,42.25,68933.86,3.6,0.06734,0.0001,4.17093]
[1780405647837,42.26,68942.08,3.6,0.06821,0.0001,4.21286]
[1780405652584,42.27,68942.5,3.6,0.06819,0.0001,4.20988]
[1780405652872,42.27,68948.45,3.6,0.06877,0.0001,4.23815]
[1780405657908,42.27,68945.41,3.6,0.0685,0.0001,4.22507]
[1780405662941,42.28,68940.09,3.6,0.06801,0.0001,4.20116]
[1780405664629,42.28,68940.07,3.6,0.06801,0.0001,4.20124]
[1780405664679,42.28,68940.07,3.6,0.06801,0.0001,4.20124]
[1780405664689,42.28,68940.07,3.6,0.06801,0.0001,4.20124]
[1780405664816,42.28,68940.07,3.6,0.06801,0.0001,4.20124]
[1780405664967,42.28,68943.02,3.6,0.0683,0.0001,4.21527]
[1780405665136,42.28,68943.02,3.6,0.0683,0.0001,4.21527]
[1780405665208,42.28,68943.02,3.6,0.0683,0.0001,4.21527]
[1780405665963,42.28,68943.02,3.6,0.0683,0.0001,4.21544]
[1780405666234,42.28,68943.02,3.6,0.0683,0.0001,4.21544]
[1780405666277,42.28,68943.02,3.6,0.0683,0.0001,4.21544]
[1780405666970,42.28,68943.88,3.6,0.06839,0.0001,4.21962]
[1780405672032,42.28,68941.63,3.6,0.06819,0.0001,4.20996]
[1780405677067,42.29,68940.25,3.6,0.06808,0.0001,4.20485]
[1780405680097,42.29,68933.6,3.6,0.06745,0.0001,4.17436]
[1780405683110,42.3,68927.0,3.6,0.06683,0.0001,4.14428]
[1780405685146,42.3,68914.77,3.6,0.06568,9e-05,4.08799]
[1780405687071,42.3,68914.86,3.6,0.06569,9e-05,4.08862]
[1780405687669,42.3,68914.86,3.6,0.06569,9e-05,4.08862]
[1780405687673,42.3,68914.86,3.6,0.06569,9e-05,4.08862]
[1780405687691,42.3,68905.43,3.6,0.06481,9e-05,4.04546]
[1780405691179,42.3,68895.82,3.6,0.06393,9e-05,4.00211]
[1780405693614,42.3,68892.37,3.6,0.06362,9e-05,3.98665]
[1780405693716,42.31,68882.28,3.6,0.0627,9e-05,3.94143]
[1780405695196,42.31,68875.92,3.6,0.06213,9e-05,3.91308]
[1780405697398,42.31,68873.8,3.6,0.06195,9e-05,3.90372]
[1780405700232,42.32,68882.68,3.6,0.06278,9e-05,3.9454]
[1780405705267,42.32,68893.38,3.6,0.0638,9e-05,3.99573]
[1780405710303,42.33,68889.06,3.6,0.06343,9e-05,3.97742]
[1780405711737,42.33,68881.67,3.6,0.06268,9e-05,3.93862]
[1780405713473,42.33,68891.39,3.6,0.06358,9e-05,3.98305]
[1780405715336,42.34,68884.22,3.6,0.06294,9e-05,3.95111]
[1780405720372,42.35,68884.16,3.6,0.06297,9e-05,3.95269]
[1780405723398,42.35,68891.21,3.6,0.06363,9e-05,3.98568]
[1780405724682,42.35,68891.21,3.6,0.06363,9e-05,3.98568]
[1780405724915,42.35,68891.21,3.6,0.06363,9e-05,3.98568]
[1780405725010,42.35,68891.21,3.6,0.06363,9e-05,3.98568]
[1780405724994,42.35,68881.35,3.6,0.06275,9e-05,3.94194]
[1780405725526,42.35,68881.35,3.6,0.06275,9e-05,3.94194]
[1780405725557,42.35,68881.35,3.6,0.06275,9e-05,3.94194]
[1780405725645,42.35,68884.27,3.6,0.06302,9e-05,3.95515]
[1780405726599,42.35,68884.27,3.6,0.06302,9e-05,3.95515]
[1780405726754,42.35,68884.27,3.6,0.06302,9e-05,3.95515]
[1780405726833,42.36,68881.9,3.6,0.06281,9e-05,3.94477]
[1780405728431,42.36,68890.33,3.6,0.06359,9e-05,3.98335]
[1780405729241,42.36,68890.33,3.6,0.06359,9e-05,3.98335]
[1780405729244,42.36,68890.33,3.6,0.06359,9e-05,3.98335]
[1780405729364,42.36,68890.33,3.6,0.06359,9e-05,3.98335]
[1780405729559,42.36,68890.33,3.6,0.06359,9e-05,3.98335]
[1780405729972,42.36,68890.33,3.6,0.06359,9e-05,3.98335]
[1780405730053,42.36,68890.33,3.6,0.06359,9e-05,3.98335]
[1780405730003,42.36,68919.09,3.6,0.06629,0.0001,4.11588]
[1780405730443,42.36,68919.09,3.6,0.06629,0.0001,4.11588]
[1780405733467,42.39,68911.8,3.6,0.06576,9e-05,4.08972]
[1780405735482,42.41,68905.34,3.6,0.06524,9e-05,4.06429]
[1780405738414,42.42,68904.48,3.6,0.06517,9e-05,4.06089]
[1780405738423,42.42,68904.48,3.6,0.06517,9e-05,4.06089]
[1780405738480,42.42,68904.48,3.6,0.06517,9e-05,4.06089]
[1780405738583,42.42,68913.13,3.6,0.06599,9e-05,4.10114]
[1780405739431,42.42,68913.13,3.6,0.06599,9e-05,4.10114]
[1780405739441,42.42,68913.13,3.6,0.06599,9e-05,4.10114]
[1780405740012,42.42,68901.16,3.6,0.06489,9e-05,4.04718]
[1780405740833,42.42,68901.16,3.6,0.06489,9e-05,4.04718]
[1780405740856,42.42,68901.16,3.6,0.06489,9e-05,4.04718]
[1780405740955,42.42,68899.14,3.6,0.0647,9e-05,4.03812]
[1780405741167,42.42,68899.14,3.6,0.0647,9e-05,4.03812]
[1780405741198,42.42,68899.14,3.6,0.0647,9e-05,4.03812]
[1780405741880,42.42,68899.14,3.6,0.0647,9e-05,4.03812]
[1780405741970,42.42,68909.0,3.6,0.06563,9e-05,4.08357]
[1780405742996,42.43,68917.34,3.6,0.06645,0.0001,4.12337]
[1780405743325,42.43,68917.34,3.6,0.06645,0.0001,4.12337]
[1780405743382,42.43,68917.34,3.6,0.06645,0.0001,4.12337]
[1780405744753,42.43,68917.34,3.6,0.06645,0.0001,4.12337]
[1780405744977,42.43,68917.34,3.6,0.06645,0.0001,4.12337]
[1780405745299,42.45,68922.3,3.6,0.06703,0.0001,4.15147]
[1780405745566,42.45,68922.3,3.6,0.06703,0.0001,4.15147]
[1780405745622,42.45,68922.3,3.6,0.06703,0.0001,4.15147]
[1780405745671,42.45,68922.3,3.6,0.06703,0.0001,4.15147]
[1780405745696,42.45,68922.3,3.6,0.06703,0.0001,4.15147]
[1780405745735,42.45,68922.3,3.6,0.06703,0.0001,4.15147]
[1780405745756,42.45,68922.3,3.6,0.06703,0.0001,4.15147]
[1780405745789,42.45,68922.3,3.6,0.06703,0.0001,4.15147]
[1780405745811,42.45,68922.3,3.6,0.06703,0.0001,4.15147]
[1780405745852,42.45,68922.3,3.6,0.06703,0.0001,4.15147]
[1780405745871,42.45,68922.3,3.6,0.06703,0.0001,4.15147]
[1780405745904,42.45,68922.3,3.6,0.06703,0.0001,4.15147]
[1780405745927,42.45,68922.3,3.6,0.06703,0.0001,4.15147]
[1780405745972,42.45,68922.3,3.6,0.06703,0.0001,4.15147]
[1780405745992,42.45,68922.3,3.6,0.06703,0.0001,4.15147]
[1780405746046,42.45,68922.3,3.6,0.06703,0.0001,4.15147]
[1780405746073,42.45,68905.24,3.6,0.06541,9e-05,4.0727]
[1780405746765,42.45,68905.24,3.6,0.06541,9e-05,4.0727]
[1780405746780,42.45,68905.24,3.6,0.06541,9e-05,4.0727]
[1780405746796,42.45,68905.24,3.6,0.06541,9e-05,4.0727]
[1780405746858,42.45,68901.14,3.6,0.06503,9e-05,4.05392]
[1780405747965,42.45,68901.14,3.6,0.06503,9e-05,4.05392]
[1780405751519,42.46,68898.19,3.6,0.06476,9e-05,4.04087]
[1780405751545,42.46,68898.19,3.6,0.06476,9e-05,4.04087]
[1780405751599,42.46,68895.94,3.6,0.06456,9e-05,4.03092]
[1780405753514,42.46,68896.9,3.6,0.06465,9e-05,4.0355]
[1780405754010,42.46,68903.37,3.6,0.06526,9e-05,4.06531]
[1780405757054,42.46,68896.36,3.6,0.06462,9e-05,4.03365]
[1780405757565,42.46,68896.36,3.6,0.06462,9e-05,4.03365]
[1780405758011,42.46,68897.18,3.6,0.0647,9e-05,4.03756]
[1780405759736,42.46,68897.42,3.6,0.06472,9e-05,4.03884]
[1780405759835,42.46,68897.42,3.6,0.06472,9e-05,4.03884]
[1780405759979,42.46,68897.42,3.6,0.06472,9e-05,4.03884]
[1780405760074,42.46,68890.98,3.6,0.06413,9e-05,4.00963]
[1780405761058,42.46,68882.26,3.6,0.06333,9e-05,3.97021]
[1780405763726,42.47,68878.68,3.6,0.06301,9e-05,3.95451]
[1780405764889,42.47,68888.51,3.6,0.06392,9e-05,3.99964]
[1780405770736,42.48,68888.69,3.6,0.06397,9e-05,4.00192]
[1780405774764,42.48,68896.25,3.6,0.0646,9e-05,4.0313]
[1780405779981,42.48,68898.76,3.6,0.06485,9e-05,4.04352]
[1780405780082,42.48,68918.57,3.6,0.06672,0.0001,4.13485]
[1780405780225,42.48,68918.57,3.6,0.06672,0.0001,4.13485]
[1780405780234,42.48,68918.57,3.6,0.06672,0.0001,4.13485]
[1780405780240,42.48,68918.57,3.6,0.06672,0.0001,4.13485]
[1780405780351,42.48,68918.57,3.6,0.06672,0.0001,4.13485]
[1780405780806,42.49,68918.89,3.6,0.06676,0.0001,4.13671]
[1780405781917,42.5,68926.34,3.6,0.06754,0.0001,4.17414]
[1780405783841,42.5,68925.99,3.6,0.06751,0.0001,4.17275]
[1780405783857,42.5,68925.99,3.6,0.06751,0.0001,4.17275]
[1780405783885,42.5,68925.99,3.6,0.06751,0.0001,4.17275]
[1780405783934,42.5,68925.05,3.6,0.06742,0.0001,4.16861]
[1780405789869,42.5,68919.9,3.6,0.06693,0.0001,4.14484]
[1780405791130,42.5,68919.9,3.6,0.06693,0.0001,4.14484]
[1780405791178,42.5,68918.01,3.6,0.06675,0.0001,4.13611]
[1780405791286,42.5,68918.01,3.6,0.06675,0.0001,4.13611]
[1780405792089,42.5,68918.01,3.6,0.06675,0.0001,4.13611]
[1780405791882,42.5,68917.16,3.6,0.06667,0.0001,4.13218]
[1780405792199,42.5,68917.16,3.6,0.06667,0.0001,4.13218]
[1780405792768,42.5,68917.16,3.6,0.06667,0.0001,4.13218]
[1780405792889,42.5,68905.59,3.6,0.06558,9e-05,4.07887]
[1780405794905,42.5,68898.64,3.6,0.06493,9e-05,4.04729]
[1780405795449,42.5,68898.64,3.6,0.06493,9e-05,4.04729]
[1780405795482,42.5,68898.64,3.6,0.06493,9e-05,4.04729]
[1780405796057,42.5,68881.81,3.6,0.06338,9e-05,3.97073]
[1780405798774,42.51,68882.31,3.6,0.06343,9e-05,3.97366]
[1780405798830,42.51,68882.31,3.6,0.06343,9e-05,3.97366]
[1780405798938,42.51,68888.39,3.6,0.064,9e-05,4.00175]
[1780405800963,42.51,68894.56,3.6,0.06458,9e-05,4.02984]
[1780405802779,42.51,68894.66,3.6,0.06459,9e-05,4.03069]
[1780405802836,42.51,68894.66,3.6,0.06459,9e-05,4.03069]
[1780405802971,42.51,68893.21,3.6,0.06446,9e-05,4.02427]
[1780405804766,42.51,68893.15,3.6,0.06446,9e-05,4.0242]
[1780405804772,42.51,68893.15,3.6,0.06446,9e-05,4.0242]
[1780405804987,42.51,68893.23,3.6,0.06447,9e-05,4.02477]
[1780405810023,42.52,68896.83,3.6,0.06483,9e-05,4.0424]
[1780405811030,42.52,68906.37,3.6,0.06573,9e-05,4.08612]
[1780405815710,42.52,68901.76,3.6,0.0653,9e-05,4.06544]
[1780405816121,42.52,68916.14,3.6,0.06666,0.0001,4.13165]
[1780405817084,42.52,68916.14,3.6,0.06666,0.0001,4.13165]
[1780405817104,42.52,68916.14,3.6,0.06666,0.0001,4.13165]
[1780405817142,42.52,68914.85,3.6,0.06654,0.0001,4.12597]
[1780405821209,42.52,68912.64,3.6,0.06634,9e-05,4.11613]
[1780405821247,42.52,68912.64,3.6,0.06634,9e-05,4.11613]
[1780405822111,42.52,68910.77,3.6,0.06616,9e-05,4.1075]
[1780405823223,42.52,68911.57,3.6,0.06625,9e-05,4.11164]
[1780405823251,42.52,68911.57,3.6,0.06625,9e-05,4.11164]
[1780405823276,42.52,68911.57,3.6,0.06625,9e-05,4.11164]
[1780405824126,42.52,68914.34,3.6,0.06651,9e-05,4.12442]
[1780405825330,42.54,68915.81,3.6,0.06672,0.0001,4.13448]
[1780405831173,42.55,68910.65,3.6,0.06617,9e-05,4.10614]
[1780405836216,42.55,68911.45,3.6,0.06626,9e-05,4.11037]
[1780405839233,42.55,68920.02,3.6,0.06708,0.0001,4.15024]
[1780405840414,42.55,68920.02,3.6,0.06708,0.0001,4.15024]
[1780405840466,42.55,68933.04,3.6,0.06834,0.0001,4.21086]
[1780405841338,42.55,68933.04,3.6,0.06834,0.0001,4.21086]
[1780405841762,42.55,68933.04,3.6,0.06834,0.0001,4.21086]
[1780405841805,42.55,68933.04,3.6,0.06834,0.0001,4.21086]
[1780405842152,42.55,68935.56,3.6,0.06859,0.0001,4.22301]
[1780405845492,42.55,68936.27,3.6,0.06866,0.0001,4.22653]
[1780405845507,42.55,68936.27,3.6,0.06866,0.0001,4.22653]
[1780405845528,42.55,68936.27,3.6,0.06866,0.0001,4.22653]
[1780405845629,42.55,68938.99,3.6,0.06893,0.0001,4.23937]
[1780405851315,42.55,68938.57,3.6,0.06889,0.0001,4.23758]
[1780405856355,42.55,68938.39,3.6,0.06888,0.0001,4.2368]
[1780405856363,42.55,68947.36,3.6,0.06976,0.0001,4.27911]
[1780405858790,42.55,68947.36,3.6,0.06976,0.0001,4.27911]
[1780405858888,42.56,68949.42,3.6,0.06996,0.0001,4.28896]
[1780405861932,42.56,68955.24,3.6,0.07054,0.0001,4.31655]
[1780405861952,42.56,68957.74,3.6,0.07079,0.0001,4.32838]
[1780405862399,42.56,68950.37,3.6,0.07006,0.0001,4.29351]
[1780405865759,42.56,68944.28,3.6,0.06946,0.0001,4.26493]
[1780405871462,42.56,68944.53,3.6,0.0695,0.0001,4.26676]
[1780405875352,42.56,68947.22,3.6,0.06977,0.0001,4.27973]
[1780405876552,42.56,68946.32,3.6,0.06968,0.0001,4.27557]
[1780405876561,42.56,68946.32,3.6,0.06968,0.0001,4.27557]
[1780405876602,42.56,68936.05,3.6,0.06868,0.0001,4.22758]
[1780405881346,42.56,68936.65,3.6,0.06876,0.0001,4.23098]
[1780405882080,42.56,68936.65,3.6,0.06876,0.0001,4.23098]
[1780405882084,42.56,68936.65,3.6,0.06876,0.0001,4.23098]
[1780405882132,42.57,68939.31,3.6,0.06902,0.0001,4.24375]
[1780405886288,42.57,68938.51,3.6,0.06895,0.0001,4.2404]
[1780405886974,42.57,68938.51,3.6,0.06895,0.0001,4.2404]
[1780405887543,42.57,68932.82,3.6,0.0684,0.0001,4.21405]
[1780405888257,42.57,68929.63,3.6,0.0681,0.0001,4.19916]
[1780405888582,42.57,68929.56,3.6,0.06809,0.0001,4.1989]
[1780405891602,42.57,68921.8,3.6,0.06726,0.0001,4.157]
[1780405893616,42.57,68913.15,3.6,0.06644,9e-05,4.11704]
[1780405896657,42.57,68919.25,3.6,0.06702,0.0001,4.14547]
[1780405901672,42.57,68922.73,3.6,0.06736,0.0001,4.16182]
[1780405906728,42.57,68937.03,3.6,0.06874,0.0001,4.22858]
[1780405911742,42.58,68938.29,3.6,0.06888,0.0001,4.23508]
[1780405914763,42.58,68931.89,3.6,0.06827,0.0001,4.20569]
[1780405919799,42.58,68931.68,3.6,0.06826,0.0001,4.20529]
[1780405924838,42.58,68925.37,3.6,0.06766,0.0001,4.17645]
[1780405925842,42.58,68933.05,3.6,0.0684,0.0001,4.21223]
[1780405930878,42.59,68936.02,3.6,0.0687,0.0001,4.22656]
[1780405932890,42.59,68943.58,3.6,0.06944,0.0001,4.26208]
[1780405935509,42.59,68944.41,3.6,0.06952,0.0001,4.26593]
[1780405935603,42.59,68944.41,3.6,0.06952,0.0001,4.26593]
[1780405935608,42.59,68944.41,3.6,0.06952,0.0001,4.26593]
[1780405935911,42.59,68944.26,3.6,0.06951,0.0001,4.26536]
[1780405938932,42.59,68950.53,3.6,0.07014,0.0001,4.29526]
[1780405942962,42.59,68958.04,3.6,0.07089,0.0001,4.33098]
[1780405945302,42.59,68955.3,3.6,0.07061,0.0001,4.31799]
[1780405945815,42.59,68951.98,3.6,0.07028,0.0001,4.30231]
[1780405945891,42.59,68951.98,3.6,0.07028,0.0001,4.30231]
[1780405945981,42.59,68949.8,3.6,0.07007,0.0001,4.29206]
[1780405947008,42.59,68942.8,3.6,0.06938,0.0001,4.25917]
[1780405952036,42.59,68944.04,3.6,0.06943,0.0001,4.25957]
[1780405955045,42.59,68937.85,3.6,0.06883,0.0001,4.231]
[1780405960080,42.6,68934.19,3.6,0.0685,0.0001,4.21494]
[1780405962094,42.6,68921.15,3.6,0.06724,0.0001,4.15432]
[1780405965115,42.6,68913.86,3.6,0.06655,9e-05,4.12076]
[1780405970149,42.6,68893.67,3.6,0.06467,9e-05,4.02882]
[1780405970464,42.6,68893.67,3.6,0.06467,9e-05,4.02882]
[1780405972165,42.6,68879.57,3.6,0.06337,9e-05,3.96498]
[1780405974177,42.6,68871.27,3.6,0.06262,9e-05,3.92775]
[1780405979218,42.61,68865.92,3.6,0.06215,9e-05,3.90467]
[1780405984248,42.61,68863.94,3.6,0.06199,9e-05,3.89673]
[1780405989284,42.62,68857.56,3.6,0.06144,9e-05,3.86957]
[1780405994322,42.62,68855.26,3.6,0.06126,9e-05,3.86032]
[1780405995326,42.62,68849.08,3.6,0.06072,9e-05,3.83318]
[1780405999354,42.63,68841.89,3.6,0.06011,9e-05,3.80272]
[1780406004388,42.63,68843.6,3.6,0.06028,9e-05,3.81109]
[1780406006067,42.63,68843.6,3.6,0.06028,9e-05,3.81109]
[1780406006141,42.63,68843.6,3.6,0.06028,9e-05,3.81109]
[1780406006172,42.63,68843.6,3.6,0.06028,9e-05,3.81109]
[1780406006272,42.63,68848.82,3.6,0.06074,9e-05,3.83454]
[1780406007584,42.63,68848.82,3.6,0.06074,9e-05,3.83454]
[1780406007725,42.63,68848.82,3.6,0.06074,9e-05,3.83454]
[1780406007740,42.63,68845.41,3.6,0.06044,9e-05,3.81957]
[1780406009649,42.63,68845.3,3.6,0.06043,9e-05,3.81908]
[1780406009681,42.63,68845.3,3.6,0.06043,9e-05,3.81908]
[1780406009962,42.64,68841.9,3.6,0.06014,9e-05,3.80421]
[1780406015934,42.64,68838.99,3.6,0.0598,9e-05,3.78563]
[1780406015981,42.64,68826.76,3.6,0.05874,9e-05,3.73217]
[1780406017376,42.64,68826.76,3.6,0.05874,9e-05,3.73217]
[1780406017416,42.64,68826.76,3.6,0.05874,9e-05,3.73233]
[1780406017449,42.64,68826.76,3.6,0.05874,9e-05,3.73233]
[1780406017480,42.64,68826.76,3.6,0.05874,9e-05,3.73233]
[1780406017578,42.64,68818.0,3.6,0.05799,9e-05,3.69429]
[1780406019177,42.64,68818.0,3.6,0.05799,9e-05,3.69429]
[1780406019185,42.64,68818.0,3.6,0.05799,9e-05,3.69429]
[1780406019217,42.64,68818.0,3.6,0.05799,9e-05,3.69429]
[1780406019273,42.64,68815.55,3.6,0.05779,9e-05,3.68407]
[1780406019456,42.64,68815.55,3.6,0.05779,9e-05,3.68407]
[1780406022111,42.64,68813.98,3.6,0.05766,9e-05,3.67752]
[1780406022157,42.64,68813.98,3.6,0.05766,9e-05,3.67752]
[1780406023920,42.64,68800.33,3.6,0.05652,8e-05,3.61957]
[1780406026867,42.64,68797.65,3.6,0.05631,8e-05,3.60864]
[1780406026969,42.65,68797.97,3.6,0.05635,8e-05,3.61065]
[1780406027656,42.65,68810.97,3.6,0.05744,8e-05,3.66642]
[1780406029619,42.65,68813.89,3.6,0.05771,9e-05,3.6802]
[1780406029685,42.65,68815.85,3.6,0.05788,9e-05,3.68867]
[1780406035613,42.66,68814.37,3.6,0.05778,9e-05,3.68362]
[1780406040649,42.67,68812.78,3.6,0.05767,8e-05,3.67799]
[1780406042662,42.67,68820.66,3.6,0.05835,9e-05,3.71261]
[1780406047848,42.67,68821.19,3.6,0.05842,9e-05,3.7159]
[1780406053741,42.68,68829.6,3.6,0.05917,9e-05,3.75371]
[1780406054748,42.68,68836.22,3.6,0.05975,9e-05,3.78294]
[1780406059782,42.68,68834.55,3.6,0.05962,9e-05,3.77634]
[1780406062166,42.69,68848.58,3.6,0.06086,9e-05,3.83874]
[1780406066833,42.69,68842.41,3.6,0.06035,9e-05,3.813]
[1780406071870,42.7,68848.09,3.6,0.06079,9e-05,3.83353]
[1780406073882,42.7,68837.59,3.6,0.05987,9e-05,3.7874]
[1780406076902,42.7,68825.91,3.6,0.05886,9e-05,3.73642]
[1780406081938,42.7,68824.43,3.6,0.05874,9e-05,3.73045]
[1780406086973,42.7,68820.24,3.6,0.05839,9e-05,3.71298]
[1780406092025,42.71,68818.97,3.6,0.0583,9e-05,3.70832]
[1780406093768,42.71,68818.93,3.6,0.0583,9e-05,3.70833]
[1780406093923,42.71,68818.93,3.6,0.0583,9e-05,3.70833]
[1780406094038,42.71,68817.55,3.6,0.05819,9e-05,3.70253]
[1780406096055,42.71,68806.27,3.6,0.05724,8e-05,3.65425]
[1780406096940,42.71,68806.27,3.6,0.05724,8e-05,3.65425]
[1780406097060,42.71,68805.9,3.6,0.05722,8e-05,3.65317]
[1780406100429,42.72,68801.89,3.6,0.05688,8e-05,3.6362]
[1780406101468,42.72,68809.91,3.6,0.05757,8e-05,3.67133]
[1780406106123,42.72,68805.67,3.6,0.05722,8e-05,3.65329]
[1780406106205,42.72,68811.91,3.6,0.05775,9e-05,3.68041]
[1780406112174,42.72,68808.0,3.6,0.05743,8e-05,3.6642]
[1780406117209,42.73,68809.91,3.6,0.05761,8e-05,3.67304]
[1780406122254,42.73,68813.86,3.6,0.05795,9e-05,3.6905]
[1780406123261,42.73,68823.66,3.6,0.05881,9e-05,3.73379]
[1780406126282,42.73,68816.0,3.6,0.05816,9e-05,3.70105]
[1780406131317,42.74,68820.58,3.6,0.05848,9e-05,3.71539]
[1780406133331,42.74,68813.56,3.6,0.05788,9e-05,3.68508]
[1780406134338,42.74,68821.1,3.6,0.05852,9e-05,3.71778]
[1780406139373,42.74,68820.38,3.6,0.05846,9e-05,3.71482]
[1780406143402,42.74,68813.53,3.6,0.05788,9e-05,3.68546]
[1780406148437,42.74,68816.02,3.6,0.05811,9e-05,3.69702]
[1780406149035,42.74,68816.02,3.6,0.05811,9e-05,3.69702]
[1780406149246,42.74,68816.02,3.6,0.05811,9e-05,3.69702]
[1780406149443,42.74,68814.41,3.6,0.05798,9e-05,3.69029]
[1780406153253,42.75,68810.71,3.6,0.05768,8e-05,3.67508]
[1780406153472,42.75,68800.86,3.6,0.05685,8e-05,3.6328]
[1780406154479,42.75,68793.44,3.6,0.05623,8e-05,3.60129]
[1780406155019,42.75,68793.44,3.6,0.05623,8e-05,3.60129]
[1780406155130,42.75,68793.44,3.6,0.05623,8e-05,3.60129]
[1780406155486,42.75,68779.62,3.6,0.05509,8e-05,3.54277]
[1780406157500,42.75,68772.68,3.6,0.05454,8e-05,3.51425]
[1780406158335,42.75,68772.68,3.6,0.05454,8e-05,3.51425]
[1780406158364,42.75,68772.68,3.6,0.05454,8e-05,3.51425]
[1780406158506,42.75,68785.35,3.6,0.05558,8e-05,3.56778]
[1780406159890,42.75,68788.68,3.6,0.05585,8e-05,3.58203]
[1780406160521,42.75,68793.99,3.6,0.0563,8e-05,3.60459]
[1780406163385,42.75,68796.46,3.6,0.05651,8e-05,3.61562]
[1780406163546,42.76,68785.12,3.6,0.05558,8e-05,3.56783]
[1780406164283,42.76,68785.12,3.6,0.05558,8e-05,3.56783]
[1780406164319,42.76,68785.12,3.6,0.05558,8e-05,3.56783]
[1780406164552,42.76,68784.87,3.6,0.05556,8e-05,3.56693]
[1780406166579,42.76,68791.64,3.6,0.05613,8e-05,3.59597]
[1780406167134,42.76,68791.64,3.6,0.05613,8e-05,3.59597]
[1780406167160,42.76,68791.64,3.6,0.05613,8e-05,3.59597]
[1780406167574,42.76,68793.98,3.6,0.05632,8e-05,3.60592]
[1780406171857,42.76,68789.21,3.6,0.05594,8e-05,3.58639]
[1780406171958,42.76,68789.9,3.6,0.05601,8e-05,3.58984]
[1780406175669,42.77,68805.38,3.6,0.05731,8e-05,3.65644]
[1780406178197,42.77,68805.08,3.6,0.0573,8e-05,3.65551]
[1780406178205,42.77,68805.8,3.6,0.05736,8e-05,3.65874]
[1780406178805,42.77,68819.21,3.6,0.0585,9e-05,3.71659]
[1780406181710,42.77,68806.57,3.6,0.05743,8e-05,3.6623]
[1780406184733,42.77,68821.87,3.6,0.05874,9e-05,3.72859]
[1780406188874,42.77,68815.61,3.6,0.05821,9e-05,3.70172]
[1780406194804,42.78,68808.38,3.6,0.05753,8e-05,3.66574]
[1780406199839,42.78,68809.76,3.6,0.05765,8e-05,3.67213]
[1780406202860,42.78,68817.1,3.6,0.05828,9e-05,3.70398]
[1780406207883,42.78,68817.74,3.6,0.05834,9e-05,3.70684]
[1780406207895,42.78,68824.44,3.6,0.05892,9e-05,3.73589]
[1780406212940,42.78,68826.25,3.6,0.05908,9e-05,3.74426]
[1780406214946,42.78,68836.06,3.6,0.05994,9e-05,3.78716]
[1780406217968,42.78,68843.5,3.6,0.06059,9e-05,3.82004]
[1780406219568,42.78,68853.78,3.6,0.06151,9e-05,3.86545]
[1780406220987,42.78,68866.1,3.6,0.06261,9e-05,3.92033]
[1780406225022,42.78,68859.66,3.6,0.06204,9e-05,3.8919]
[1780406227102,42.79,68868.05,3.6,0.0628,9e-05,3.92954]
[1780406233079,42.79,68871.85,3.6,0.06315,9e-05,3.94704]
[1780406234106,42.79,68882.09,3.6,0.06409,9e-05,3.99322]
[1780406238112,42.79,68873.21,3.6,0.06328,9e-05,3.9534]
[1780406243149,42.79,68870.52,3.6,0.06303,9e-05,3.94107]
[1780406248184,42.78,68869.9,3.6,0.06296,9e-05,3.93739]
[1780406252211,42.78,68861.11,3.6,0.06207,9e-05,3.89166]
[1780406257249,42.78,68859.06,3.6,0.06188,9e-05,3.88228]
[1780406259367,42.78,68866.4,3.6,0.06254,9e-05,3.91505]
[1780406262299,42.78,68873.68,3.6,0.0632,9e-05,3.9478]
[1780406263305,42.78,68879.92,3.6,0.06377,9e-05,3.97585]
[1780406268344,42.78,68876.42,3.6,0.06344,9e-05,3.9596]
[1780406269438,42.78,68867.49,3.6,0.06263,9e-05,3.91942]
[1780406272367,42.78,68853.09,3.6,0.06133,9e-05,3.85487]
[1780406277392,42.78,68859.02,3.6,0.06186,9e-05,3.88137]
[1780406282468,42.78,68870.31,3.6,0.06288,9e-05,3.93189]
[1780406283474,42.78,68878.69,3.6,0.06365,9e-05,3.96969]
[1780406288508,42.78,68865.09,3.6,0.06241,9e-05,3.90855]
[1780406293546,42.77,68867.09,3.6,0.06258,9e-05,3.91684]
[1780406294555,42.77,68877.56,3.6,0.06353,9e-05,3.96383]
[1780406296569,42.77,68887.17,3.6,0.06441,9e-05,4.00733]
[1780406301603,42.77,68893.45,3.6,0.06499,9e-05,4.03559]
[1780406303854,42.77,68896.11,3.6,0.06524,9e-05,4.04762]
[1780406304557,42.77,68896.11,3.6,0.06524,9e-05,4.04762]
[1780406304667,42.77,68912.11,3.6,0.06675,0.0001,4.12084]
[1780406305627,42.77,68912.11,3.6,0.06675,0.0001,4.12084]
[1780406305653,42.77,68912.11,3.6,0.06675,0.0001,4.12084]
[1780406305689,42.77,68912.11,3.6,0.06675,0.0001,4.12084]
[1780406305709,42.77,68915.18,3.6,0.06704,0.0001,4.13497]
[1780406308590,42.77,68917.97,3.6,0.0673,0.0001,4.14758]
[1780406308637,42.77,68917.97,3.6,0.0673,0.0001,4.14758]
[1780406308658,42.77,68923.69,3.6,0.06785,0.0001,4.17399]
[1780406309739,42.77,68931.5,3.6,0.0686,0.0001,4.21021]
[1780406311569,42.77,68931.74,3.6,0.06862,0.0001,4.21132]
[1780406311615,42.77,68931.74,3.6,0.06862,0.0001,4.21132]
[1780406311746,42.77,68930.61,3.6,0.06842,0.0001,4.19976]
[1780406312616,42.77,68930.61,3.6,0.06842,0.0001,4.19976]
[1780406314496,42.77,68928.22,3.6,0.06818,0.0001,4.18829]
[1780406314693,42.77,68921.74,3.6,0.06756,0.0001,4.15822]
[1780406316708,42.77,68928.6,3.6,0.06821,0.0001,4.1895]
[1780406318723,42.76,68908.14,3.6,0.06624,9e-05,4.09446]
[1780406323756,42.76,68901.51,3.6,0.0656,9e-05,4.06325]
[1780406324301,42.76,68885.78,3.6,0.06413,9e-05,3.99161]
[1780406329883,42.75,68882.88,3.6,0.06384,9e-05,3.97753]
[1780406335847,42.75,68882.64,3.6,0.0638,9e-05,3.97559]
[1780406337083,42.75,68898.07,3.6,0.06523,9e-05,4.04533]
[1780406342403,42.75,68900.35,3.6,0.06543,9e-05,4.05505]
[1780406342416,42.75,68900.35,3.6,0.06543,9e-05,4.05505]
[1780406342419,42.75,68900.35,3.6,0.06543,9e-05,4.05505]
[1780406342550,42.75,68900.35,3.6,0.06543,9e-05,4.05505]
[1780406342652,42.75,68903.19,3.6,0.06569,9e-05,4.06787]
[1780406343703,42.75,68903.19,3.6,0.06569,9e-05,4.06787]
[1780406343791,42.74,68905.97,3.6,0.06595,9e-05,4.08042]
[1780406344322,42.74,68895.45,3.6,0.06496,9e-05,4.03221]
[1780406345233,42.74,68895.45,3.6,0.06496,9e-05,4.03221]
[1780406345251,42.74,68895.45,3.6,0.06496,9e-05,4.03221]
[1780406345301,42.74,68895.45,3.6,0.06496,9e-05,4.03221]
[1780406345345,42.74,68892.19,3.6,0.06465,9e-05,4.01714]
[1780406349709,42.74,68891.56,3.6,0.06458,9e-05,4.01359]
[1780406349747,42.74,68892.29,3.6,0.06463,9e-05,4.01644]
[1780406354982,42.73,68887.32,3.6,0.06415,9e-05,3.99298]
[1780406356054,42.73,68893.5,3.6,0.06472,9e-05,4.02078]
[1780406357300,42.73,68893.5,3.6,0.06472,9e-05,4.02078]
[1780406357311,42.73,68893.5,3.6,0.06472,9e-05,4.02078]
[1780406357342,42.73,68893.5,3.6,0.06472,9e-05,4.02078]
[1780406357412,42.73,68902.49,3.6,0.06556,9e-05,4.06149]
[1780406359010,42.73,68909.23,3.6,0.06619,9e-05,4.09219]
[1780406362032,42.73,68916.36,3.6,0.06685,0.0001,4.12431]
[1780406364903,42.72,68917.39,3.6,0.06694,0.0001,4.1284]
[1780406364944,42.72,68917.39,3.6,0.06694,0.0001,4.1284]
[1780406365059,42.72,68916.94,3.6,0.06689,0.0001,4.126]
[1780406368074,42.72,68925.35,3.6,0.06768,0.0001,4.16434]
[1780406368999,42.72,68925.35,3.6,0.06768,0.0001,4.16434]
[1780406369047,42.72,68925.35,3.6,0.06768,0.0001,4.16434]
[1780406369515,42.72,68925.35,3.6,0.06768,0.0001,4.16434]
[1780406369523,42.72,68924.39,3.6,0.06759,0.0001,4.15981]
[1780406375123,42.72,68914.44,3.6,0.06653,0.0001,4.10702]
[1780406380242,42.71,68911.34,3.6,0.06621,9e-05,4.09157]
[1780406382668,42.71,68900.76,3.6,0.06521,9e-05,4.04276]
[1780406384535,42.71,68893.86,3.6,0.06455,9e-05,4.01085]
[1780406390312,42.7,68896.67,3.6,0.06479,9e-05,4.02257]
[1780406395268,42.7,68890.06,3.6,0.06416,9e-05,3.99174]
[1780406396274,42.7,68882.36,3.6,0.06345,9e-05,3.95669]
[1780406399300,42.69,68875.27,3.6,0.06279,9e-05,3.92415]
[1780406404331,42.69,68880.2,3.6,0.06322,9e-05,3.94571]
[1780406405643,42.69,68887.78,3.6,0.06392,9e-05,3.97978]
[1780406411380,42.69,68889.68,3.6,0.06407,9e-05,3.98724]
[1780406416416,42.68,68885.67,3.6,0.06368,9e-05,3.96817]
[1780406421451,42.68,68885.1,3.6,0.06362,9e-05,3.96509]
[1780406426493,42.67,68887.92,3.6,0.06386,9e-05,3.97702]
[1780406427190,42.67,68887.92,3.6,0.06386,9e-05,3.97702]
[1780406427201,42.67,68887.92,3.6,0.06386,9e-05,3.97702]
[1780406427242,42.67,68887.92,3.6,0.06386,9e-05,3.97702]
[1780406427274,42.67,68887.92,3.6,0.06386,9e-05,3.97702]
[1780406427499,42.67,68888.93,3.6,0.06395,9e-05,3.98142]
[1780406428551,42.67,68888.93,3.6,0.06395,9e-05,3.98142]
[1780406428600,42.67,68888.93,3.6,0.06395,9e-05,3.98142]
[1780406428789,42.67,68895.66,3.6,0.06457,9e-05,4.01184]
[1780406430464,42.67,68895.66,3.6,0.06457,9e-05,4.01184]
[1780406430525,42.67,68895.66,3.6,0.06457,9e-05,4.01184]
[1780406430580,42.67,68900.29,3.6,0.065,9e-05,4.03282]
[1780406431456,42.67,68900.29,3.6,0.065,9e-05,4.03282]
[1780406431519,42.67,68900.29,3.6,0.065,9e-05,4.03282]
[1780406431555,42.67,68901.97,3.6,0.06507,9e-05,4.0344]
[1780406434447,42.67,68901.24,3.6,0.065,9e-05,4.03085]
[1780406434471,42.67,68901.24,3.6,0.065,9e-05,4.03085]
[1780406434477,42.67,68901.24,3.6,0.065,9e-05,4.03085]
[1780406434499,42.67,68901.24,3.6,0.065,9e-05,4.03085]
[1780406434777,42.67,68901.24,3.6,0.065,9e-05,4.03085]
[1780406434819,42.67,68901.24,3.6,0.065,9e-05,4.03085]
[1780406436722,42.67,68904.79,3.6,0.06532,9e-05,4.04682]
[1780406436767,42.67,68904.79,3.6,0.06532,9e-05,4.04682]
[1780406436802,42.67,68910.07,3.6,0.06581,9e-05,4.07066]
[1780406438784,42.67,68910.24,3.6,0.06583,9e-05,4.07144]
[1780406438837,42.67,68910.24,3.6,0.06583,9e-05,4.07144]
[1780406438883,42.67,68910.84,3.6,0.06588,9e-05,4.074]
[1780406438903,42.67,68910.84,3.6,0.06588,9e-05,4.074]
[1780406439587,42.67,68909.15,3.6,0.06572,9e-05,4.06606]
[1780406440862,42.67,68909.15,3.6,0.06572,9e-05,4.06606]
[1780406440907,42.67,68905.5,3.6,0.06537,9e-05,4.04918]
[1780406441600,42.67,68905.32,3.6,0.06535,9e-05,4.04821]
[1780406444932,42.66,68902.34,3.6,0.06507,9e-05,4.0343]
[1780406444957,42.66,68902.34,3.6,0.06507,9e-05,4.0343]
[1780406445628,42.66,68901.28,3.6,0.06497,9e-05,4.02936]
[1780406450741,42.66,68900.71,3.6,0.0649,9e-05,4.02628]
[1780406456534,42.66,68902.37,3.6,0.06504,9e-05,4.03303]
[1780406457255,42.66,68904.18,3.6,0.06521,9e-05,4.0412]
[1780406457301,42.66,68904.18,3.6,0.06521,9e-05,4.0412]
[1780406457714,42.66,68904.62,3.6,0.06525,9e-05,4.0431]
[1780406458892,42.66,68904.62,3.6,0.06525,9e-05,4.0431]
[1780406458942,42.66,68904.78,3.6,0.06526,9e-05,4.04372]
[1780406459727,42.66,68908.17,3.6,0.06558,9e-05,4.05911]
[1780406461405,42.65,68911.97,3.6,0.06593,9e-05,4.07616]
[1780406461432,42.65,68911.97,3.6,0.06593,9e-05,4.07616]
[1780406461742,42.65,68911.97,3.6,0.06593,9e-05,4.07616]
[1780406463358,42.65,68912.02,3.6,0.06593,9e-05,4.0762]
[1780406463394,42.65,68912.02,3.6,0.06593,9e-05,4.0762]
[1780406463757,42.65,68911.93,3.6,0.06592,9e-05,4.0756]
[1780406465393,42.65,68911.77,3.6,0.0659,9e-05,4.07468]
[1780406465429,42.65,68911.77,3.6,0.0659,9e-05,4.07468]
[1780406465772,42.65,68911.56,3.6,0.06587,9e-05,4.07353]
[1780406467453,42.65,68912.53,3.6,0.06596,9e-05,4.07761]
[1780406467492,42.65,68912.53,3.6,0.06596,9e-05,4.07761]
[1780406467502,42.65,68912.53,3.6,0.06596,9e-05,4.07761]
[1780406467522,42.65,68912.53,3.6,0.06596,9e-05,4.07761]
[1780406467789,42.65,68912.52,3.6,0.06596,9e-05,4.07756]
[1780406469377,42.65,68912.09,3.6,0.06591,9e-05,4.0754]
[1780406469400,42.65,68912.09,3.6,0.06591,9e-05,4.0754]
[1780406469533,42.65,68912.09,3.6,0.06591,9e-05,4.0754]
[1780406469564,42.65,68912.09,3.6,0.06591,9e-05,4.0754]
[1780406469800,42.65,68911.63,3.6,0.06586,9e-05,4.07311]
[1780406473827,42.65,68905.27,3.6,0.06525,9e-05,4.04345]
[1780406478863,42.64,68900.39,3.6,0.06479,9e-05,4.02064]
[1780406483903,42.64,68905.12,3.6,0.06522,9e-05,4.04175]
[1780406488033,42.64,68910.15,3.6,0.06568,9e-05,4.06438]
[1780406488076,42.64,68910.15,3.6,0.06568,9e-05,4.06438]
[1780406488110,42.64,68913.25,3.6,0.06597,9e-05,4.07842]
[1780406492093,42.64,68912.06,3.6,0.06576,9e-05,4.06641]
[1780406492123,42.64,68912.06,3.6,0.06576,9e-05,4.06641]
[1780406492183,42.63,68912.11,3.6,0.06576,9e-05,4.06647]
[1780406493573,42.63,68912.11,3.6,0.06576,9e-05,4.06647]
[1780406493609,42.63,68912.11,3.6,0.06576,9e-05,4.06647]
[1780406493623,42.63,68912.09,3.6,0.06576,9e-05,4.0662]
[1780406494120,42.63,68912.09,3.6,0.06576,9e-05,4.0662]
[1780406494151,42.63,68912.09,3.6,0.06576,9e-05,4.0662]
[1780406494219,42.63,68912.03,3.6,0.06575,9e-05,4.06576]
[1780406496167,42.63,68911.96,3.6,0.06574,9e-05,4.06527]
[1780406496827,42.63,68911.43,3.6,0.06568,9e-05,4.0625]
[1780406497155,42.63,68911.43,3.6,0.06568,9e-05,4.0625]
[1780406497183,42.63,68911.43,3.6,0.06568,9e-05,4.0625]
[1780406497197,42.63,68911.43,3.6,0.06568,9e-05,4.0625]
[1780406497245,42.63,68911.43,3.6,0.06568,9e-05,4.0625]
[1780406497299,42.63,68910.91,3.6,0.06563,9e-05,4.06012]
[1780406498234,42.63,68910.91,3.6,0.06563,9e-05,4.06012]
[1780406498266,42.63,68910.91,3.6,0.06563,9e-05,4.06012]
[1780406498336,42.63,68908.61,3.6,0.06541,9e-05,4.04943]
[1780406500284,42.63,68908.25,3.6,0.06537,9e-05,4.04764]
[1780406500321,42.63,68908.25,3.6,0.06537,9e-05,4.04764]
[1780406500380,42.63,68907.03,3.6,0.06526,9e-05,4.04191]
[1780406502329,42.63,68906.71,3.6,0.06522,9e-05,4.04032]
[1780406502363,42.63,68906.71,3.6,0.06522,9e-05,4.04032]
[1780406502375,42.63,68906.71,3.6,0.06522,9e-05,4.04032]
[1780406502396,42.63,68906.71,3.6,0.06522,9e-05,4.04032]
[1780406502403,42.63,68907.02,3.6,0.06525,9e-05,4.0416]
[1780406503269,42.63,68907.02,3.6,0.06525,9e-05,4.0416]
[1780406503305,42.63,68907.02,3.6,0.06525,9e-05,4.0416]
[1780406503370,42.63,68906.97,3.6,0.06524,9e-05,4.04123]
[1780406504379,42.63,68906.97,3.6,0.06524,9e-05,4.04123]
[1780406504418,42.63,68906.97,3.6,0.06524,9e-05,4.04123]
[1780406504460,42.63,68907.68,3.6,0.06531,9e-05,4.04433]
[1780406505482,42.63,68907.68,3.6,0.06531,9e-05,4.04433]
[1780406505913,42.62,68908.97,3.6,0.06542,9e-05,4.0499]
[1780406510387,42.62,68912.57,3.6,0.06575,9e-05,4.06579]
[1780406510403,42.62,68912.57,3.6,0.06575,9e-05,4.06579]
[1780406510408,42.62,68912.57,3.6,0.06575,9e-05,4.06579]
[1780406510544,42.62,68912.57,3.6,0.06575,9e-05,4.06579]
[1780406510586,42.62,68912.57,3.6,0.06575,9e-05,4.06579]
[1780406510595,42.62,68911.53,3.6,0.06565,9e-05,4.06081]
[1780406511783,42.62,68911.53,3.6,0.06565,9e-05,4.06081]
[1780406511844,42.62,68911.53,3.6,0.06565,9e-05,4.06081]
[1780406511912,42.62,68907.55,3.6,0.06526,9e-05,4.04223]
[1780406512589,42.62,68907.55,3.6,0.06526,9e-05,4.04223]
[1780406512617,42.62,68907.55,3.6,0.06526,9e-05,4.04223]
[1780406512907,42.62,68907.55,3.6,0.06526,9e-05,4.04223]
[1780406512909,42.62,68911.96,3.6,0.06567,9e-05,4.06221]
[1780406512987,42.62,68911.96,3.6,0.06567,9e-05,4.06221]
[1780406513115,42.62,68919.77,3.6,0.06641,0.0001,4.0981]
[1780406514669,42.62,68919.77,3.6,0.06641,0.0001,4.0981]
[1780406514933,42.62,68928.54,3.6,0.06725,0.0001,4.13826]
[1780406516716,42.62,68928.14,3.6,0.06721,0.0001,4.13641]
[1780406516778,42.62,68928.14,3.6,0.06721,0.0001,4.13641]
[1780406516796,42.62,68928.85,3.6,0.06727,0.0001,4.13949]
[1780406518581,42.62,68928.85,3.6,0.06727,0.0001,4.13947]
[1780406518751,42.62,68928.85,3.6,0.06727,0.0001,4.13947]
[1780406518763,42.62,68928.85,3.6,0.06727,0.0001,4.13947]
[1780406518879,42.61,68930.82,3.6,0.06745,0.0001,4.14834]
[1780406519823,42.61,68930.82,3.6,0.06745,0.0001,4.14834]
[1780406522868,42.61,68931.33,3.6,0.0675,0.0001,4.15062]
[1780406525045,42.61,68926.1,3.6,0.06699,0.0001,4.12576]
[1780406525102,42.61,68926.1,3.6,0.06699,0.0001,4.12576]
[1780406525118,42.61,68926.1,3.6,0.06699,0.0001,4.12576]
[1780406525168,42.61,68926.1,3.6,0.06699,0.0001,4.12576]
[1780406525231,42.61,68924.66,3.6,0.06684,0.0001,4.11893]
[1780406527903,42.61,68925.08,3.6,0.06688,0.0001,4.12069]
[1780406527957,42.61,68925.08,3.6,0.06688,0.0001,4.12069]
[1780406527935,42.61,68933.46,3.6,0.06768,0.0001,4.15905]
[1780406528015,42.61,68933.46,3.6,0.06768,0.0001,4.15905]
[1780406528345,42.61,68933.46,3.6,0.06768,0.0001,4.15905]
[1780406528948,42.61,68938.0,3.6,0.06811,0.0001,4.18003]
[1780406529865,42.61,68944.69,3.6,0.06876,0.0001,4.21125]
[1780406530845,42.61,68944.69,3.6,0.06876,0.0001,4.21125]
[1780406530927,42.6,68952.71,3.6,0.06954,0.0001,4.24835]
[1780406535265,42.6,68939.26,3.6,0.0682,0.0001,4.18424]
[1780406537280,42.58,68927.84,3.6,0.06701,0.0001,4.12679]
[1780406542314,42.57,68926.67,3.6,0.06686,0.0001,4.11982]
[1780406547358,42.57,68927.56,3.6,0.06691,0.0001,4.12233]
[1780406552388,42.56,68928.91,3.6,0.06692,0.0001,4.12111]
[1780406557422,42.56,68928.09,3.6,0.06683,0.0001,4.1165]
[1780406562457,42.55,68932.3,3.6,0.06721,0.0001,4.13503]
[1780406563465,42.55,68944.32,3.6,0.06837,0.0001,4.19079]
[1780406564472,42.55,68951.84,3.6,0.06911,0.0001,4.22588]
[1780406569507,42.53,68962.12,3.6,0.07001,0.0001,4.26914]
[1780406573405,42.52,68967.83,3.6,0.07057,0.0001,4.29552]
[1780406573831,42.52,68967.83,3.6,0.07057,0.0001,4.29552]
[1780406573852,42.52,68967.83,3.6,0.07057,0.0001,4.29552]
[1780406573987,42.52,68967.83,3.6,0.07057,0.0001,4.29552]
[1780406574000,42.52,68967.83,3.6,0.07057,0.0001,4.29552]
[1780406573854,42.52,68971.65,3.6,0.07095,0.0001,4.3134]
[1780406574091,42.52,68971.65,3.6,0.07095,0.0001,4.3134]
[1780406574544,42.52,68971.65,3.6,0.07094,0.0001,4.31316]
[1780406575293,42.52,68971.65,3.6,0.07094,0.0001,4.31316]
[1780406575548,42.52,68975.1,3.6,0.07128,0.0001,4.32931]
[1780406578420,42.52,68975.82,3.6,0.07134,0.0001,4.33221]
[1780406578461,42.52,68975.82,3.6,0.07134,0.0001,4.33221]
[1780406578571,42.52,68976.11,3.6,0.07137,0.0001,4.3333]
[1780406580431,42.52,68977.54,3.6,0.0715,0.0001,4.33982]
[1780406580496,42.52,68977.54,3.6,0.0715,0.0001,4.33982]
[1780406580584,42.51,68977.95,3.6,0.07154,0.0001,4.34163]
[1780406584233,42.51,68979.98,3.6,0.07173,0.0001,4.35051]
[1780406584612,42.51,68979.01,3.6,0.07163,0.0001,4.34571]
[1780406586534,42.51,68977.67,3.6,0.07149,0.0001,4.33916]
[1780406591754,42.5,68965.33,3.6,0.07021,0.0001,4.27884]
[1780406595672,42.5,68966.79,3.6,0.07034,0.0001,4.28471]
[1780406596039,42.5,68980.65,3.6,0.07173,0.0001,4.35059]
[1780406596873,42.5,68980.65,3.6,0.07173,0.0001,4.35059]
[1780406596888,42.5,68980.65,3.6,0.07173,0.0001,4.35059]
[1780406596942,42.5,68980.65,3.6,0.07173,0.0001,4.35059]
[1780406597026,42.5,68980.84,3.6,0.07175,0.0001,4.35137]
[1780406600940,42.49,68982.79,3.6,0.07193,0.0001,4.36021]
[1780406600995,42.49,68982.79,3.6,0.07193,0.0001,4.36021]
[1780406601042,42.49,68982.14,3.6,0.07187,0.0001,4.35692]
[1780406602998,42.49,68981.86,3.6,0.07183,0.0001,4.3554]
[1780406603038,42.49,68981.86,3.6,0.07183,0.0001,4.3554]
[1780406603749,42.49,68981.02,3.6,0.07174,0.0001,4.35104]
[1780406605054,42.49,68981.02,3.6,0.07174,0.0001,4.35104]
[1780406605075,42.49,68980.77,3.6,0.07171,0.0001,4.34968]
[1780406605764,42.49,68980.18,3.6,0.07165,0.0001,4.34669]
[1780406607083,42.49,68978.44,3.6,0.07147,0.0001,4.33822]
[1780406607112,42.49,68978.44,3.6,0.07147,0.0001,4.33822]
[1780406607777,42.49,68973.85,3.6,0.07101,0.0001,4.31634]
[1780406609066,42.49,68976.49,3.6,0.07127,0.0001,4.3289]
[1780406609075,42.49,68976.49,3.6,0.07127,0.0001,4.3289]
[1780406609792,42.49,68977.35,3.6,0.07136,0.0001,4.33299]
[1780406611897,42.49,68970.84,3.6,0.07061,0.0001,4.29564]
[1780406613792,42.49,68971.25,3.6,0.07065,0.0001,4.2975]
[1780406615648,42.48,68973.94,3.6,0.07091,0.0001,4.30982]
[1780406616426,42.48,68971.69,3.6,0.07068,0.0001,4.29889]
[1780406616841,42.48,68964.34,3.6,0.06994,0.0001,4.26387]
[1780406617724,42.48,68964.34,3.6,0.06994,0.0001,4.26387]
[1780406624319,42.48,68971.83,3.6,0.07066,0.0001,4.29805]
[1780406629933,42.47,68977.29,3.6,0.07118,0.0001,4.32271]
[1780406634968,42.47,68978.11,3.6,0.07125,0.0001,4.32588]
[1780406635629,42.47,68978.11,3.6,0.07125,0.0001,4.32588]
[1780406639784,42.47,68970.78,3.6,0.0705,0.0001,4.29047]
[1780406641636,42.46,68971.83,3.6,0.0706,0.0001,4.29522]
[1780406647054,42.42,68962.95,3.6,0.06952,0.0001,4.24426]
[1780406652088,42.41,68965.08,3.6,0.06967,0.0001,4.25121]
[1780406657125,42.41,68967.94,3.6,0.06995,0.0001,4.26464]
[1780406662257,42.41,68964.18,3.6,0.06957,0.0001,4.24645]
[1780406667212,42.41,68961.44,3.6,0.06928,0.0001,4.233]
[1780406668873,42.4,68965.28,3.6,0.06966,0.0001,4.25099]
[1780406669388,42.4,68961.73,3.6,0.06931,0.0001,4.23408]
[1780406674245,42.4,68956.23,3.6,0.06864,0.0001,4.20045]
[1780406676946,42.4,68956.31,3.6,0.06865,0.0001,4.20075]
[1780406678976,42.4,68960.07,3.6,0.06901,0.0001,4.21826]
[1780406679053,42.4,68962.93,3.6,0.0693,0.0001,4.2319]
[1780406679590,42.4,68962.93,3.6,0.0693,0.0001,4.2319]
[1780406680729,42.4,68965.55,3.6,0.06956,0.0001,4.24442]
[1780406681056,42.4,68965.55,3.6,0.06956,0.0001,4.24442]
[1780406681089,42.4,68965.55,3.6,0.06956,0.0001,4.24442]
[1780406681293,42.4,68969.13,3.6,0.06994,0.0001,4.26255]
[1780406682433,42.4,68969.13,3.6,0.06994,0.0001,4.26255]
[1780406682500,42.4,68958.23,3.6,0.06887,0.0001,4.21131]
[1780406683170,42.4,68958.23,3.6,0.06887,0.0001,4.21131]
[1780406683199,42.4,68958.23,3.6,0.06887,0.0001,4.21131]
[1780406683329,42.4,68959.47,3.6,0.06899,0.0001,4.21733]
[1780406685234,42.4,68959.49,3.6,0.069,0.0001,4.2176]
[1780406685322,42.4,68959.49,3.6,0.069,0.0001,4.2176]
[1780406685475,42.41,68958.91,3.6,0.06895,0.0001,4.21505]
[1780406687205,42.41,68958.91,3.6,0.06895,0.0001,4.21523]
[1780406687247,42.41,68958.91,3.6,0.06895,0.0001,4.21523]
[1780406687334,42.41,68957.42,3.6,0.0688,0.0001,4.2082]
[1780406689273,42.41,68953.95,3.6,0.06846,0.0001,4.19185]
[1780406689984,42.41,68953.95,3.6,0.06846,0.0001,4.19185]
[1780406690083,42.41,68953.99,3.6,0.06846,0.0001,4.19198]
[1780406691298,42.41,68954.15,3.6,0.06848,0.0001,4.19262]
[1780406691307,42.41,68954.15,3.6,0.06848,0.0001,4.19262]
[1780406691394,42.41,68953.74,3.6,0.06844,0.0001,4.1907]
[1780406693356,42.41,68953.54,3.6,0.06842,0.0001,4.18971]
[1780406694061,42.4,68953.78,3.6,0.06844,0.0001,4.19079]
[1780406694486,42.4,68953.78,3.6,0.06844,0.0001,4.19079]
[1780406694528,42.4,68953.78,3.6,0.06844,0.0001,4.19079]
[1780406694584,42.4,68953.78,3.6,0.06844,0.0001,4.19079]
[1780406694632,42.4,68953.78,3.6,0.06844,0.0001,4.19079]
[1780406694781,42.4,68944.81,3.6,0.06756,0.0001,4.14879]
[1780406697090,42.4,68938.45,3.6,0.06695,0.0001,4.11924]
[1780406697497,42.4,68938.45,3.6,0.06695,0.0001,4.11924]
[1780406697547,42.4,68938.45,3.6,0.06695,0.0001,4.11924]
[1780406697648,42.41,68937.57,3.6,0.06687,0.0001,4.11521]
[1780406698747,42.41,68937.57,3.6,0.06687,0.0001,4.11521]
[1780406699053,42.41,68936.61,3.6,0.06678,0.0001,4.11082]
[1780406700912,42.41,68935.31,3.6,0.06665,0.0001,4.10487]
[1780406701073,42.41,68924.56,3.6,0.06563,9e-05,4.05528]
[1780406701867,42.41,68924.56,3.6,0.06563,9e-05,4.05528]
[1780406701879,42.41,68909.32,3.6,0.06423,9e-05,3.98703]
[1780406702451,42.41,68903.1,3.6,0.06363,9e-05,3.95795]
[1780406704936,42.42,68903.02,3.6,0.06369,9e-05,3.96068]
[1780406704947,42.42,68894.36,3.6,0.06287,9e-05,3.92071]
[1780406705728,42.42,68894.36,3.6,0.06287,9e-05,3.92071]
[1780406708410,42.42,68893.14,3.6,0.06274,9e-05,3.91434]
[1780406708615,42.42,68900.85,3.6,0.06345,9e-05,3.94921]
[1780406709821,42.42,68900.85,3.6,0.06345,9e-05,3.94921]
[1780406715536,42.42,68907.87,3.6,0.06413,9e-05,3.98242]
[1780406719561,42.43,68895.26,3.6,0.06299,9e-05,3.9265]
[1780406724595,42.44,68897.53,3.6,0.06324,9e-05,3.93863]
[1780406726158,42.44,68897.53,3.6,0.06324,9e-05,3.93863]
[1780406727168,42.44,68905.46,3.6,0.06399,9e-05,3.97534]
[1780406728992,42.44,68904.55,3.6,0.06391,9e-05,3.9715]
[1780406729225,42.44,68905.27,3.6,0.06398,9e-05,3.97508]
[1780406734227,42.45,68903.13,3.6,0.06373,9e-05,3.96087]
[1780406734373,42.45,68903.13,3.6,0.06373,9e-05,3.96087]
[1780406734378,42.45,68903.13,3.6,0.06373,9e-05,3.96087]
[1780406734417,42.45,68903.13,3.6,0.06373,9e-05,3.96087]
[1780406734430,42.45,68903.13,3.6,0.06373,9e-05,3.96087]
[1780406734456,42.45,68903.13,3.6,0.06373,9e-05,3.96087]
[1780406734473,42.45,68903.13,3.6,0.06373,9e-05,3.96087]
[1780406734514,42.45,68903.13,3.6,0.06373,9e-05,3.96087]
[1780406734673,42.45,68903.13,3.6,0.06374,9e-05,3.96118]
[1780406736333,42.45,68897.44,3.6,0.06322,9e-05,3.9357]
[1780406736513,42.45,68897.44,3.6,0.06322,9e-05,3.9357]
[1780406736681,42.45,68895.97,3.6,0.06309,9e-05,3.9294]
[1780406739360,42.46,68901.7,3.6,0.06363,9e-05,3.95606]
[1780406740690,42.46,68902.68,3.6,0.06373,9e-05,3.96083]
[1780406741207,42.46,68902.68,3.6,0.06373,9e-05,3.96083]
[1780406740718,42.46,68902.59,3.6,0.06373,9e-05,3.96075]
[1780406742233,42.46,68902.59,3.6,0.06373,9e-05,3.96075]
[1780406741725,42.46,68902.59,3.6,0.06373,9e-05,3.96107]
[1780406742297,42.46,68902.59,3.6,0.06373,9e-05,3.96107]
[1780406742840,42.46,68902.96,3.6,0.06377,9e-05,3.96306]
[1780406748726,42.47,68904.55,3.6,0.06396,9e-05,3.97188]
[1780406748850,42.47,68904.55,3.6,0.06396,9e-05,3.97188]
[1780406748900,42.47,68905.31,3.6,0.06403,9e-05,3.97563]
[1780406750839,42.47,68905.54,3.6,0.06406,9e-05,3.97698]
[1780406755126,42.48,68906.68,3.6,0.06419,9e-05,3.98334]
[1780406758288,42.48,68903.57,3.6,0.06393,9e-05,3.97039]
[1780406763140,42.49,68907.34,3.6,0.0643,9e-05,3.98876]
[1780406763766,42.49,68905.44,3.6,0.06413,9e-05,3.98039]
[1780406765628,42.49,68907.67,3.6,0.06435,9e-05,3.99114]
[1780406770581,42.5,68904.8,3.6,0.06411,9e-05,3.97958]
[1780406774958,42.51,68917.77,3.6,0.06536,9e-05,4.04028]
[1780406779995,42.51,68924.87,3.6,0.06605,0.0001,4.07384]
[1780406780554,42.51,68924.87,3.6,0.06605,0.0001,4.07384]
[1780406782290,42.51,68931.93,3.6,0.06673,0.0001,4.1067]
[1780406783123,42.51,68939.65,3.6,0.06748,0.0001,4.14261]
[1780406785843,42.51,68941.3,3.6,0.06764,0.0001,4.15038]
[1780406786186,42.51,68943.35,3.6,0.06784,0.0001,4.15996]
[1780406786319,42.51,68943.35,3.6,0.06784,0.0001,4.15996]
[1780406786345,42.51,68943.35,3.6,0.06784,0.0001,4.15996]
[1780406786364,42.51,68943.35,3.6,0.06784,0.0001,4.15996]
[1780406786493,42.51,68943.35,3.6,0.06784,0.0001,4.15996]
[1780406786573,42.51,68943.35,3.6,0.06784,0.0001,4.15996]
[1780406787047,42.51,68942.91,3.6,0.0678,0.0001,4.15792]
[1780406788053,42.51,68924.94,3.6,0.06607,0.0001,4.07468]
[1780406791075,42.52,68919.94,3.6,0.06552,9e-05,4.04614]
[1780406792005,42.52,68919.94,3.6,0.06552,9e-05,4.04614]
[1780406792035,42.52,68919.94,3.6,0.06552,9e-05,4.04614]
[1780406792133,42.52,68916.16,3.6,0.06516,9e-05,4.02867]
[1780406794043,42.51,68913.81,3.6,0.06494,9e-05,4.0178]
[1780406794144,42.51,68913.39,3.6,0.06489,9e-05,4.01579]
[1780406800137,42.51,68919.22,3.6,0.06543,9e-05,4.04201]
[1780406805176,42.52,68919.49,3.6,0.06548,9e-05,4.04419]
[1780406807071,42.52,68920.12,3.6,0.06554,9e-05,4.04728]
[1780406808197,42.52,68928.95,3.6,0.06639,0.0001,4.0883]
[1780406809355,42.52,68931.39,3.6,0.06663,0.0001,4.0997]
[1780406813228,42.52,68939.52,3.6,0.0674,0.0001,4.13698]
[1780406818266,42.51,68928.87,3.6,0.06636,0.0001,4.08677]
[1780406823306,42.51,68930.15,3.6,0.06647,0.0001,4.09202]
[1780406826324,42.51,68936.42,3.6,0.06706,0.0001,4.12081]
[1780406831358,42.51,68941.97,3.6,0.06758,0.0001,4.14576]
[1780406836393,42.5,68949.43,3.6,0.06829,0.0001,4.17976]
[1780406840424,42.5,68958.25,3.6,0.06915,0.0001,4.22098]
[1780406841430,42.5,68965.91,3.6,0.06991,0.0001,4.25694]
[1780406844253,42.5,68967.36,3.6,0.07005,0.0001,4.26366]
[1780406844639,42.5,68967.27,3.6,0.07004,0.0001,4.26309]
[1780406844684,42.5,68970.06,3.6,0.07032,0.0001,4.27616]
[1780406846128,42.5,68970.06,3.6,0.07032,0.0001,4.27616]
[1780406848355,42.5,68974.81,3.6,0.07078,0.0001,4.29814]
[1780406850284,42.5,68979.81,3.6,0.07128,0.0001,4.32168]
[1780406850325,42.5,68987.41,3.6,0.07205,0.0001,4.35781]
[1780406851546,42.49,68987.41,3.6,0.07204,0.0001,4.35762]
[1780406851604,42.49,68987.41,3.6,0.07204,0.0001,4.35762]
[1780406851638,42.49,68987.41,3.6,0.07204,0.0001,4.35762]
[1780406851644,42.49,68987.49,3.6,0.07195,0.0001,4.35162]
[1780406853560,42.49,68987.49,3.6,0.07195,0.0001,4.35143]
[1780406853638,42.49,68987.49,3.6,0.07195,0.0001,4.35143]
[1780406853642,42.49,68987.56,3.6,0.07195,0.0001,4.35158]
[1780406856067,42.49,68987.37,3.6,0.07193,0.0001,4.35049]
[1780406856124,42.49,68987.37,3.6,0.07193,0.0001,4.35049]
[1780406856229,42.49,68983.69,3.6,0.07155,0.0001,4.33276]
[1780406857652,42.49,68983.69,3.6,0.07155,0.0001,4.33262]
[1780406857715,42.49,68983.69,3.6,0.07155,0.0001,4.33262]
[1780406857816,42.49,68985.64,3.6,0.07174,0.0001,4.34176]
[1780406859690,42.49,68985.64,3.6,0.07174,0.0001,4.34159]
[1780406859743,42.49,68985.64,3.6,0.07174,0.0001,4.34159]
[1780406859798,42.49,68986.62,3.6,0.07184,0.0001,4.34612]
[1780406861751,42.49,68986.82,3.6,0.07185,0.0001,4.3469]
[1780406861799,42.49,68986.82,3.6,0.07185,0.0001,4.3469]
[1780406861832,42.49,68986.82,3.6,0.07185,0.0001,4.3469]
[1780406861901,42.49,68986.86,3.6,0.07185,0.0001,4.34693]
[1780406863795,42.49,68986.88,3.6,0.07185,0.0001,4.34685]
[1780406863834,42.49,68986.88,3.6,0.07185,0.0001,4.34685]
[1780406863896,42.48,68984.74,3.6,0.07163,0.0001,4.33649]
[1780406865671,42.48,68984.74,3.6,0.07163,0.0001,4.33634]
[1780406865708,42.48,68984.74,3.6,0.07163,0.0001,4.33634]
[1780406866039,42.48,68976.91,3.6,0.07083,0.0001,4.29892]
[1780406870484,42.48,68973.33,3.6,0.07047,0.0001,4.28173]
[1780406870615,42.48,68973.33,3.6,0.07047,0.0001,4.28173]
[1780406871032,42.48,68973.33,3.6,0.07047,0.0001,4.28173]
[1780406871137,42.48,68973.33,3.6,0.07047,0.0001,4.28173]
[1780406871168,42.48,68973.33,3.6,0.07047,0.0001,4.28173]
[1780406871261,42.48,68973.33,3.6,0.07047,0.0001,4.28173]
[1780406871282,42.48,68964.24,3.6,0.06956,0.0001,4.23873]
[1780406873325,42.48,68963.94,3.6,0.06953,0.0001,4.23723]
[1780406872648,42.48,68954.32,3.6,0.06858,0.0001,4.19203]
[1780406873762,42.48,68953.71,3.6,0.06853,0.0001,4.18919]
[1780406878207,42.48,68953.78,3.6,0.06853,0.0001,4.18959]
[1780406878215,42.48,68953.78,3.6,0.06853,0.0001,4.18959]
[1780406878242,42.48,68953.78,3.6,0.06853,0.0001,4.18959]
[1780406878306,42.48,68960.08,3.6,0.06915,0.0001,4.21915]
[1780406880410,42.48,68960.28,3.6,0.06917,0.0001,4.22]
[1780406880450,42.48,68960.28,3.6,0.06917,0.0001,4.22]
[1780406880459,42.48,68960.28,3.6,0.06917,0.0001,4.22]
[1780406880472,42.48,68960.28,3.6,0.06917,0.0001,4.22]
[1780406880845,42.48,68960.28,3.6,0.06917,0.0001,4.22]
[1780406881599,42.48,68965.82,3.6,0.06972,0.0001,4.24605]
[1780406882718,42.48,68957.89,3.6,0.06893,0.0001,4.20861]
[1780406883609,42.48,68957.89,3.6,0.06893,0.0001,4.20861]
[1780406884346,42.48,68957.89,3.6,0.06893,0.0001,4.20861]
[1780406885601,42.48,68958.27,3.6,0.06897,0.0001,4.21038]
[1780406886266,42.48,68958.27,3.6,0.06897,0.0001,4.21038]
[1780406886365,42.48,68949.84,3.6,0.06814,0.0001,4.17092]
[1780406887345,42.48,68949.84,3.6,0.06814,0.0001,4.17092]
[1780406887503,42.48,68949.84,3.6,0.06814,0.0001,4.17099]
[1780406887792,42.48,68949.84,3.6,0.06814,0.0001,4.17099]
[1780406887799,42.48,68949.84,3.6,0.06814,0.0001,4.17099]
[1780406887890,42.48,68940.1,3.6,0.0672,0.0001,4.12572]
[1780406890503,42.48,68936.63,3.6,0.06687,0.0001,4.10985]
[1780406890778,42.48,68937.24,3.6,0.06693,0.0001,4.11273]
[1780406892726,42.48,68936.75,3.6,0.06689,0.0001,4.11051]
[1780406894629,42.48,68935.97,3.6,0.06681,0.0001,4.10702]
[1780406899841,42.49,68934.46,3.6,0.06668,0.0001,4.10046]
[1780406900747,42.49,68934.46,3.6,0.06668,0.0001,4.10046]
[1780406900839,42.49,68934.46,3.6,0.06668,0.0001,4.10046]
[1780406900848,42.49,68934.52,3.6,0.06668,0.0001,4.10081]
[1780406901518,42.49,68934.52,3.6,0.06668,0.0001,4.10081]
[1780406902881,42.49,68929.9,3.6,0.06624,0.0001,4.07954]
[1780406902940,42.49,68929.34,3.6,0.06619,0.0001,4.07708]
[1780406908516,42.49,68929.95,3.6,0.06626,0.0001,4.08052]
[1780406909065,42.49,68929.95,3.6,0.06626,0.0001,4.08052]
[1780406909372,42.49,68927.97,3.6,0.06608,0.0001,4.07152]
[1780406910351,42.49,68927.97,3.6,0.06608,0.0001,4.07152]
[1780406911113,42.49,68928.97,3.6,0.06618,0.0001,4.07627]
[1780406911117,42.49,68928.97,3.6,0.06618,0.0001,4.07627]
[1780406911121,42.49,68928.96,3.6,0.06609,0.0001,4.07033]
[1780406916974,42.5,68921.41,3.6,0.06539,9e-05,4.0365]
[1780406918989,42.5,68915.39,3.6,0.06483,9e-05,4.00937]
[1780406924117,42.56,68912.07,3.6,0.06481,9e-05,4.00815]
[1780406928052,42.58,68920.32,3.6,0.06567,9e-05,4.04953]
[1780406933086,42.58,68915.83,3.6,0.06526,9e-05,4.03001]
[1780406938122,42.59,68915.37,3.6,0.06524,9e-05,4.02909]
[1780406943159,42.59,68907.58,3.6,0.06454,9e-05,3.99478]
[1780406948196,42.63,68908.9,3.6,0.06482,9e-05,4.00818]
[1780406953230,42.63,68908.89,3.6,0.06484,9e-05,4.00956]
[1780406953481,42.63,68908.89,3.6,0.06484,9e-05,4.00956]
[1780406953574,42.63,68908.89,3.6,0.06484,9e-05,4.00956]
[1780406953685,42.63,68908.89,3.6,0.06484,9e-05,4.00956]
[1780406953977,42.63,68908.89,3.6,0.06484,9e-05,4.00956]
[1780406954150,42.63,68908.89,3.6,0.06484,9e-05,4.00956]
[1780406954344,42.64,68897.82,3.6,0.06382,9e-05,3.95958]
[1780406954503,42.64,68897.82,3.6,0.06382,9e-05,3.95958]
[1780406956171,42.64,68895.76,3.6,0.06363,9e-05,3.95041]
[1780406961287,42.64,68898.66,3.6,0.06393,9e-05,3.96495]
[1780406962643,42.64,68898.92,3.6,0.06396,9e-05,3.96636]
[1780406963301,42.64,68906.43,3.6,0.06466,9e-05,4.00067]
[1780406964415,42.65,68913.3,3.6,0.06531,9e-05,4.03231]
[1780406964567,42.65,68913.3,3.6,0.06531,9e-05,4.03231]
[1780406967789,42.65,68908.44,3.6,0.06487,9e-05,4.01088]
[1780406968660,42.65,68903.43,3.6,0.06441,9e-05,3.98838]
[1780406974379,42.66,68902.92,3.6,0.06432,9e-05,3.98211]
[1780406976690,42.66,68903.46,3.6,0.06438,9e-05,3.98508]
[1780406978527,42.67,68901.7,3.6,0.06426,9e-05,3.97927]
[1780406984449,42.68,68904.61,3.6,0.06455,9e-05,3.99335]
[1780406989485,42.68,68906.34,3.6,0.06473,9e-05,4.00207]
[1780406991496,42.68,68905.29,3.6,0.06463,9e-05,3.99747]
[1780406993331,42.68,68909.44,3.6,0.06503,9e-05,4.0167]
[1780406993335,42.68,68909.44,3.6,0.06503,9e-05,4.0167]
[1780406993380,42.68,68920.75,3.6,0.0661,0.0001,4.06872]
[1780406998548,42.69,68920.28,3.6,0.06608,9e-05,4.06757]
[1780406999513,42.69,68920.28,3.6,0.06608,9e-05,4.06757]
[1780407000397,42.69,68920.28,3.6,0.06608,9e-05,4.06757]
[1780407000420,42.69,68917.77,3.6,0.06585,9e-05,4.05625]
[1780407001228,42.69,68917.77,3.6,0.06585,9e-05,4.05625]
[1780407001272,42.69,68920.77,3.6,0.06614,0.0001,4.07021]
[1780407002890,42.69,68920.77,3.6,0.06614,0.0001,4.07021]
[1780407003629,42.69,68920.01,3.6,0.06608,9e-05,4.06734]
[1780407003730,42.69,68910.7,3.6,0.0652,9e-05,4.0249]
[1780407007349,42.7,68907.74,3.6,0.06493,9e-05,4.01186]
[1780407007732,42.7,68906.75,3.6,0.06484,9e-05,4.0076]
[1780407009464,42.7,68902.69,3.6,0.06447,9e-05,3.9894]
[1780407009992,42.7,68902.89,3.6,0.06449,9e-05,3.99033]
[1780407010076,42.7,68902.89,3.6,0.06449,9e-05,3.99033]
[1780407010177,42.7,68878.49,3.6,0.06224,9e-05,3.88043]
[1780407011481,42.7,68878.49,3.6,0.06224,9e-05,3.88043]
[1780407011539,42.7,68878.49,3.6,0.06224,9e-05,3.88043]
[1780407011639,42.7,68872.58,3.6,0.06171,9e-05,3.85419]
[1780407013738,42.7,68877.96,3.6,0.0622,9e-05,3.87845]
[1780407014334,42.7,68893.88,3.6,0.06366,9e-05,3.95001]
[1780407014776,42.7,68902.97,3.6,0.06451,9e-05,3.99124]
[1780407015971,42.7,68902.97,3.6,0.06451,9e-05,3.99124]
[1780407020287,42.7,68904.66,3.6,0.06466,9e-05,3.99861]
[1780407023482,42.7,68905.33,3.6,0.06472,9e-05,4.00137]
[1780407023502,42.7,68898.22,3.6,0.06405,9e-05,3.96898]
[1780407024863,42.7,68879.15,3.6,0.0623,9e-05,3.88306]
[1780407027600,42.7,68881.35,3.6,0.0625,9e-05,3.89298]
[1780407029434,42.7,68886.69,3.6,0.06299,9e-05,3.9169]
[1780407029529,42.7,68898.43,3.6,0.06407,9e-05,3.96972]
[1780407030632,42.7,68897.82,3.6,0.06401,9e-05,3.96685]
[1780407030791,42.7,68907.71,3.6,0.06493,9e-05,4.01155]
[1780407031789,42.7,68907.71,3.6,0.06493,9e-05,4.01155]
[1780407034941,42.69,68893.17,3.6,0.06348,9e-05,3.93924]
[1780407036835,42.69,68901.22,3.6,0.06422,9e-05,3.97545]
[1780407041872,42.69,68907.91,3.6,0.06483,9e-05,4.00506]
[1780407042982,42.69,68901.31,3.6,0.06421,9e-05,3.97497]
[1780407044272,42.69,68885.64,3.6,0.06276,9e-05,3.90423]
[1780407046017,42.69,68894.87,3.6,0.06361,9e-05,3.94575]
[1780407049189,42.69,68892.81,3.6,0.06342,9e-05,3.93637]
[1780407051020,42.69,68894.52,3.6,0.06357,9e-05,3.94397]
[1780407051535,42.69,68894.52,3.6,0.06357,9e-05,3.94397]
[1780407057988,42.68,68905.79,3.6,0.06461,9e-05,3.99436]
[1780407061271,42.68,68912.94,3.6,0.06527,9e-05,4.02645]
[1780407063057,42.68,68921.15,3.6,0.06604,9e-05,4.06383]
[1780407064028,42.68,68938.68,3.6,0.06771,0.0001,4.14427]
[1780407064944,42.68,68938.68,3.6,0.06771,0.0001,4.14427]
[1780407065087,42.68,68938.68,3.6,0.06771,0.0001,4.14427]
[1780407065279,42.68,68968.48,3.6,0.07064,0.0001,4.2836]
[1780407065866,42.68,68968.48,3.6,0.07064,0.0001,4.2836]
[1780407066058,42.68,68997.41,3.6,0.07358,0.0001,4.42124]
[1780407066848,42.68,68997.41,3.6,0.07358,0.0001,4.42124]
[1780407066878,42.68,68997.41,3.6,0.07358,0.0001,4.42124]
[1780407066940,42.68,68997.41,3.6,0.07358,0.0001,4.42124]
[1780407067519,42.68,68997.41,3.6,0.07358,0.0001,4.42124]
[1780407067558,42.68,68997.41,3.6,0.07358,0.0001,4.42124]
[1780407067583,42.68,68997.41,3.6,0.07358,0.0001,4.42124]
[1780407067404,42.68,68989.02,3.6,0.07271,0.0001,4.38092]
[1780407067962,42.68,68989.02,3.6,0.07271,0.0001,4.38092]
[1780407068038,42.68,68989.02,3.6,0.07271,0.0001,4.38092]
[1780407068203,42.68,68987.53,3.6,0.07256,0.0001,4.37374]
[1780407071088,42.67,68980.04,3.6,0.07178,0.0001,4.3372]
[1780407076124,42.67,68980.19,3.6,0.07178,0.0001,4.33734]
[1780407077136,42.66,68972.35,3.6,0.07092,0.0001,4.29697]
[1780407078413,42.66,68972.35,3.6,0.07092,0.0001,4.29697]
[1780407078459,42.66,68959.91,3.6,0.06968,0.0001,4.23813]
[1780407079560,42.66,68959.91,3.6,0.06968,0.0001,4.23813]
[1780407080737,42.65,68955.83,3.6,0.06927,0.0001,4.21867]
[1780407081160,42.65,68955.97,3.6,0.06928,0.0001,4.21916]
[1780407082178,42.65,68964.99,3.6,0.07017,0.0001,4.26155]
[1780407084187,42.65,68956.81,3.6,0.06935,0.0001,4.22226]
[1780407085434,42.65,68956.81,3.6,0.06935,0.0001,4.22226]
[1780407087494,42.65,68952.72,3.6,0.06893,0.0001,4.20247]
[1780407087571,42.65,68965.46,3.6,0.07019,0.0001,4.26216]
[1780407090228,42.64,68957.15,3.6,0.06934,0.0001,4.22208]
[1780407093250,42.64,68951.69,3.6,0.06869,0.0001,4.18939]
[1780407093822,42.64,68951.69,3.6,0.06869,0.0001,4.18939]
[1780407094934,42.64,68948.59,3.6,0.06838,0.0001,4.17466]
[1780407095024,42.64,68948.59,3.6,0.06838,0.0001,4.17466]
[1780407095393,42.63,68921.45,3.6,0.06576,9e-05,4.04889]
[1780407097277,42.63,68930.89,3.6,0.06665,0.0001,4.09181]
[1780407098464,42.63,68951.6,3.6,0.06866,0.0001,4.18774]
[1780407098750,42.63,68951.6,3.6,0.06866,0.0001,4.18774]
[1780407099176,42.63,68951.6,3.6,0.06866,0.0001,4.18774]
[1780407099291,42.63,68951.6,3.6,0.06865,0.0001,4.18754]
[1780407101306,42.63,68958.65,3.6,0.06933,0.0001,4.21998]
[1780407102993,42.63,68958.78,3.6,0.06934,0.0001,4.22026]
[1780407104326,42.6,68945.3,3.6,0.06792,0.0001,4.15245]
[1780407104947,42.6,68945.3,3.6,0.06792,0.0001,4.15245]
[1780407110368,42.6,68957.75,3.6,0.0691,0.0001,4.20874]
[1780407112381,42.59,68948.78,3.6,0.0682,0.0001,4.16615]
[1780407115545,42.59,68956.48,3.6,0.06894,0.0001,4.20131]
[1780407118426,42.59,68950.09,3.6,0.0683,0.0001,4.17096]
[1780407122458,42.58,68957.53,3.6,0.06902,0.0001,4.20499]
[1780407125655,42.58,68966.14,3.6,0.06984,0.0001,4.24401]
[1780407128608,42.57,68952.26,3.6,0.06845,0.0001,4.17786]
[1780407130512,42.57,68962.46,3.6,0.06944,0.0001,4.22521]
[1780407135546,42.57,68952.94,3.6,0.06849,0.0001,4.17976]
[1780407138566,42.56,68946.7,3.6,0.06786,0.0001,4.1498]
[1780407143602,42.56,68954.63,3.6,0.0686,0.0001,4.18533]
[1780407144475,42.56,68954.63,3.6,0.0686,0.0001,4.18533]
[1780407146392,42.55,68957.12,3.6,0.06884,0.0001,4.19649]
[1780407146403,42.55,68957.12,3.6,0.06884,0.0001,4.19649]
[1780407147630,42.54,68943.39,3.6,0.06744,0.0001,4.12959]
[1780407149643,42.54,68956.15,3.6,0.06867,0.0001,4.18863]
[1780407151554,42.54,68955.17,3.6,0.06857,0.0001,4.1837]
[1780407153936,42.53,68954.43,3.6,0.06839,0.0001,4.1733]
[1780407154679,42.53,68934.77,3.6,0.06648,0.0001,4.08197]
[1780407155686,42.53,68926.45,3.6,0.06568,0.0001,4.04309]
[1780407160114,42.53,68921.42,3.6,0.06519,9e-05,4.01945]
[1780407162736,42.53,68933.83,3.6,0.06636,0.0001,4.07607]
[1780407167164,42.52,68930.02,3.6,0.06598,0.0001,4.05804]
[1780407167327,42.52,68930.02,3.6,0.06598,0.0001,4.05804]
[1780407167435,42.52,68930.02,3.6,0.06598,0.0001,4.05804]
[1780407167481,42.52,68905.24,3.6,0.06365,9e-05,3.9447]
[1780407168779,42.52,68897.89,3.6,0.06297,9e-05,3.91122]
[1780407171697,42.52,68896.01,3.6,0.06279,9e-05,3.90276]
[1780407171707,42.52,68896.01,3.6,0.06279,9e-05,3.90276]
[1780407171748,42.52,68896.01,3.6,0.06279,9e-05,3.90276]
[1780407172025,42.52,68895.38,3.6,0.06274,9e-05,3.89997]
[1780407173384,42.52,68877.76,3.6,0.06114,9e-05,3.82114]
[1780407173825,42.52,68868.38,3.6,0.06027,9e-05,3.77835]
[1780407176026,42.52,68851.64,3.6,0.05879,9e-05,3.70445]
[1780407181073,42.51,68855.95,3.6,0.05917,9e-05,3.72326]
[1780407186098,42.51,68846.41,3.6,0.05833,9e-05,3.68154]
[1780407191945,42.52,68847.28,3.6,0.05841,9e-05,3.68548]
[1780407193959,42.52,68856.47,3.6,0.05922,9e-05,3.72571]
[1780407197995,42.51,68846.99,3.6,0.05839,9e-05,3.68413]
[1780407200399,42.51,68844.75,3.6,0.05819,9e-05,3.67438]
[1780407200793,42.51,68844.61,3.6,0.05818,9e-05,3.67379]
[1780407201746,42.52,68840.99,3.6,0.05787,9e-05,3.6581]
[1780407202440,42.52,68840.99,3.6,0.05787,9e-05,3.6581]
[1780407202834,42.52,68844.85,3.6,0.0582,9e-05,3.67486]
[1780407202839,42.52,68844.85,3.6,0.0582,9e-05,3.67486]
[1780407203152,42.52,68844.85,3.6,0.0582,9e-05,3.67486]
[1780407203336,42.52,68844.85,3.6,0.0582,9e-05,3.67486]
[1780407203386,42.52,68846.83,3.6,0.05837,9e-05,3.68351]
[1780407204285,42.52,68846.83,3.6,0.05837,9e-05,3.68351]
[1780407205179,42.52,68841.8,3.6,0.05794,9e-05,3.66168]
[1780407205212,42.52,68831.78,3.6,0.05708,9e-05,3.61836]
[1780407208069,42.52,68821.01,3.6,0.05618,8e-05,3.5727]
[1780407210084,42.53,68814.57,3.6,0.05567,8e-05,3.54708]
[1780407215117,42.56,68822.43,3.6,0.05639,8e-05,3.58171]
[1780407220155,42.56,68826.33,3.6,0.05673,8e-05,3.59905]
[1780407222166,42.56,68817.01,3.6,0.05595,8e-05,3.55947]
[1780407226393,42.57,68827.04,3.6,0.05684,8e-05,3.60478]
[1780407232239,42.58,68829.08,3.6,0.05703,9e-05,3.6142]
[1780407237447,42.58,68832.19,3.6,0.0573,9e-05,3.62796]
[1780407237609,42.58,68832.19,3.6,0.0573,9e-05,3.62796]
[1780407237632,42.58,68832.19,3.6,0.0573,9e-05,3.62796]
[1780407238033,42.58,68837.74,3.6,0.05778,9e-05,3.65209]
[1780407239508,42.58,68837.74,3.6,0.05778,9e-05,3.65209]
[1780407239805,42.58,68837.74,3.6,0.05778,9e-05,3.65209]
[1780407239841,42.58,68840.21,3.6,0.058,9e-05,3.66283]
[1780407240708,42.58,68840.21,3.6,0.058,9e-05,3.66283]
[1780407241846,42.58,68833.98,3.6,0.05746,9e-05,3.63598]
[1780407241863,42.58,68833.98,3.6,0.05746,9e-05,3.63598]
[1780407241870,42.58,68833.98,3.6,0.05746,9e-05,3.63598]
[1780407244324,42.58,68820.48,3.6,0.05632,8e-05,3.57815]
[1780407249361,42.59,68813.83,3.6,0.05582,8e-05,3.55254]
[1780407253395,42.62,68827.26,3.6,0.05704,9e-05,3.61467]
[1780407254399,42.62,68833.58,3.6,0.05758,9e-05,3.64202]
[1780407259435,42.62,68832.61,3.6,0.05751,9e-05,3.63817]
[1780407264470,42.62,68830.83,3.6,0.05737,9e-05,3.63102]
[1780407269505,42.62,68828.24,3.6,0.05716,9e-05,3.62036]
[1780407274540,42.62,68828.23,3.6,0.05708,9e-05,3.61505]
[1780407278573,42.63,68834.75,3.6,0.05765,9e-05,3.64358]
[1780407283606,42.63,68833.01,3.6,0.05751,9e-05,3.63648]
[1780407284611,42.63,68841.07,3.6,0.0582,9e-05,3.67142]
[1780407285619,42.63,68834.84,3.6,0.05767,9e-05,3.64448]
[1780407288640,42.63,68841.59,3.6,0.05825,9e-05,3.67388]
[1780407293674,42.63,68846.44,3.6,0.05867,9e-05,3.69496]
[1780407295462,42.63,68843.48,3.6,0.05841,9e-05,3.68208]
[1780407295767,42.63,68843.48,3.6,0.05841,9e-05,3.68208]
[1780407295815,42.63,68860.7,3.6,0.05992,9e-05,3.75733]
[1780407300249,42.63,68855.78,3.6,0.05948,9e-05,3.73547]
[1780407301477,42.63,68853.96,3.6,0.05932,9e-05,3.7275]
[1780407301745,42.63,68843.73,3.6,0.05843,9e-05,3.68275]
[1780407305930,42.63,68823.72,3.6,0.05671,8e-05,3.59648]
[1780407309901,42.63,68831.49,3.6,0.05738,9e-05,3.63021]
[1780407313931,42.63,68839.01,3.6,0.05803,9e-05,3.66297]
[1780407314933,42.63,68831.59,3.6,0.0574,9e-05,3.63093]
[1780407318016,42.63,68828.18,3.6,0.05711,9e-05,3.61642]
[1780407317966,42.63,68819.48,3.6,0.05637,8e-05,3.57923]
[1780407318973,42.63,68806.57,3.6,0.0553,8e-05,3.52449]
[1780407319985,42.63,68806.57,3.6,0.0553,8e-05,3.52449]
[1780407320015,42.63,68794.78,3.6,0.05433,8e-05,3.47504]
[1780407320593,42.63,68794.78,3.6,0.05433,8e-05,3.47504]
[1780407320983,42.64,68794.87,3.6,0.05434,8e-05,3.47572]
[1780407323013,42.64,68784.61,3.6,0.05352,8e-05,3.43348]
[1780407323056,42.64,68784.61,3.6,0.05352,8e-05,3.43348]
[1780407323149,42.64,68784.61,3.6,0.05352,8e-05,3.43348]
[1780407324019,42.64,68774.54,3.6,0.05272,8e-05,3.39207]
[1780407325027,42.64,68765.97,3.6,0.05203,8e-05,3.35657]
[1780407326941,42.64,68767.65,3.6,0.05216,8e-05,3.36336]
[1780407326994,42.64,68767.65,3.6,0.05216,8e-05,3.36336]
[1780407327039,42.64,68765.65,3.6,0.052,8e-05,3.35499]
[1780407329051,42.64,68772.07,3.6,0.0525,8e-05,3.38115]
[1780407332072,42.64,68779.71,3.6,0.05303,8e-05,3.40699]
[1780407335097,42.64,68772.11,3.6,0.05242,8e-05,3.37547]
[1780407336570,42.64,68772.11,3.6,0.05242,8e-05,3.37547]
[1780407336659,42.64,68777.68,3.6,0.05287,8e-05,3.39848]
[1780407337210,42.64,68789.08,3.6,0.05379,8e-05,3.44585]
[1780407342142,42.64,68796.3,3.6,0.0544,8e-05,3.47732]
[1780407347628,42.65,68791.34,3.6,0.05402,8e-05,3.45751]
[1780407347716,42.65,68789.78,3.6,0.0539,8e-05,3.4513]
[1780407350212,42.65,68804.01,3.6,0.05508,8e-05,3.51207]
[1780407352790,42.65,68803.86,3.6,0.05508,8e-05,3.51167]
[1780407352809,42.65,68805.68,3.6,0.05523,8e-05,3.5196]
[1780407354783,42.66,68817.12,3.6,0.0562,8e-05,3.56859]
[1780407355280,42.66,68817.12,3.6,0.0562,8e-05,3.56859]
[1780407355358,42.66,68823.94,3.6,0.05677,8e-05,3.59788]
[1780407357081,42.66,68823.94,3.6,0.05677,8e-05,3.59788]
[1780407358985,42.66,68824.68,3.6,0.05684,8e-05,3.60123]
[1780407359023,42.66,68824.68,3.6,0.05684,8e-05,3.60123]
[1780407359094,42.66,68823.14,3.6,0.05671,8e-05,3.59473]
[1780407363010,42.66,68817.78,3.6,0.05626,8e-05,3.57204]
[1780407363025,42.66,68817.78,3.6,0.05626,8e-05,3.57204]
[1780407363012,42.66,68802.24,3.6,0.05497,8e-05,3.50609]
[1780407363465,42.66,68795.85,3.6,0.05444,8e-05,3.47903]
[1780407365316,42.65,68780.99,3.6,0.0532,8e-05,3.41546]
[1780407366322,42.65,68770.58,3.6,0.05236,8e-05,3.3723]
[1780407368039,42.65,68770.58,3.6,0.05236,8e-05,3.3723]
[1780407367442,42.65,68753.61,3.6,0.05103,8e-05,3.30285]
[1780407368344,42.65,68743.32,3.6,0.05022,8e-05,3.26093]
[1780407369217,42.65,68743.32,3.6,0.05022,8e-05,3.26093]
[1780407369244,42.65,68743.32,3.6,0.05022,8e-05,3.26093]
[1780407369384,42.65,68743.32,3.6,0.05022,8e-05,3.26093]
[1780407369437,42.65,68743.32,3.6,0.05022,8e-05,3.26093]
[1780407369630,42.65,68739.23,3.6,0.04991,8e-05,3.24437]
[1780407371903,42.65,68731.72,3.6,0.04933,8e-05,3.21401]
[1780407372591,42.65,68740.58,3.6,0.05,8e-05,3.24946]
[1780407373488,42.65,68740.58,3.6,0.05,8e-05,3.24946]
[1780407373551,42.65,68740.58,3.6,0.05,8e-05,3.24946]
[1780407373645,42.65,68740.84,3.6,0.05002,8e-05,3.25044]
[1780407379425,42.64,68744.04,3.6,0.05026,8e-05,3.2628]
[1780407381438,42.65,68755.83,3.6,0.05117,8e-05,3.31062]
[1780407384470,42.65,68763.33,3.6,0.05177,8e-05,3.34151]
[1780407386486,42.65,68771.78,3.6,0.05244,8e-05,3.37628]
[1780407387900,42.65,68771.78,3.6,0.05244,8e-05,3.37628]
[1780407388131,42.65,68772.91,3.6,0.05253,8e-05,3.38096]
[1780407389980,42.65,68786.6,3.6,0.05364,8e-05,3.43811]
[1780407390661,42.65,68798.45,3.6,0.05461,8e-05,3.48807]
[1780407392529,42.65,68807.43,3.6,0.05529,8e-05,3.52079]
[1780407393735,42.65,68807.43,3.6,0.05529,8e-05,3.52079]
[1780407393847,42.65,68814.02,3.6,0.05584,8e-05,3.54895]
[1780407394874,42.65,68782.5,3.6,0.05325,8e-05,3.41669]
[1780407400066,42.66,68779.35,3.6,0.053,8e-05,3.40385]
[1780407400115,42.66,68772.01,3.6,0.05242,8e-05,3.37369]
[1780407403641,42.66,68773.5,3.6,0.05254,8e-05,3.37989]
[1780407404147,42.66,68773.5,3.6,0.05254,8e-05,3.37989]
[1780407403651,42.66,68787.59,3.6,0.05367,8e-05,3.43834]
[1780407404616,42.66,68787.19,3.6,0.05365,8e-05,3.43689]
[1780407405408,42.66,68787.19,3.6,0.05365,8e-05,3.43689]
[1780407405627,42.66,68786.94,3.6,0.05363,8e-05,3.43603]
[1780407407730,42.66,68795.62,3.6,0.05435,8e-05,3.47282]
[1780407413679,42.67,68798.08,3.6,0.05458,8e-05,3.4849]
[1780407415697,42.67,68797.92,3.6,0.05458,8e-05,3.48452]
[1780407415795,42.67,68787.8,3.6,0.05374,8e-05,3.44198]
[1780407416706,42.67,68787.8,3.6,0.05374,8e-05,3.44198]
[1780407416868,42.67,68787.8,3.6,0.05374,8e-05,3.44198]
[1780407417049,42.67,68789.46,3.6,0.05388,8e-05,3.44878]
[1780407417812,42.67,68819.32,3.6,0.05635,8e-05,3.57471]
[1780407418239,42.67,68819.32,3.6,0.05635,8e-05,3.57471]
[1780407418636,42.67,68819.32,3.6,0.05635,8e-05,3.57471]
[1780407418737,42.67,68820.57,3.6,0.05645,8e-05,3.57992]
[1780407419362,42.67,68820.57,3.6,0.05645,8e-05,3.57992]
[1780407419372,42.67,68820.57,3.6,0.05645,8e-05,3.57992]
[1780407419650,42.67,68820.57,3.6,0.05645,8e-05,3.57992]
[1780407419662,42.67,68820.57,3.6,0.05645,8e-05,3.57992]
[1780407419974,42.67,68820.57,3.6,0.05645,8e-05,3.57992]
[1780407420060,42.67,68821.21,3.6,0.05651,8e-05,3.58281]
[1780407420281,42.67,68821.21,3.6,0.05651,8e-05,3.58281]
[1780407420612,42.67,68821.21,3.6,0.05651,8e-05,3.58281]
[1780407420731,42.67,68821.21,3.6,0.05651,8e-05,3.58281]
[1780407420933,42.67,68821.4,3.6,0.05653,8e-05,3.58377]
[1780407421346,42.67,68821.4,3.6,0.05653,8e-05,3.58377]
[1780407423766,42.67,68857.18,3.6,0.05962,9e-05,3.73904]
[1780407427888,42.67,68848.11,3.6,0.05882,9e-05,3.69914]
[1780407431055,42.67,68850.12,3.6,0.059,9e-05,3.70779]
[1780407431065,42.67,68850.12,3.6,0.059,9e-05,3.70779]
[1780407431122,42.67,68850.12,3.6,0.059,9e-05,3.70779]
[1780407431196,42.67,68855.59,3.6,0.05947,9e-05,3.73164]
[1780407431351,42.67,68855.59,3.6,0.05947,9e-05,3.73164]
[1780407431398,42.67,68855.59,3.6,0.05947,9e-05,3.73164]
[1780407431831,42.67,68854.79,3.6,0.0594,9e-05,3.72804]
[1780407432832,42.67,68833.34,3.6,0.05754,9e-05,3.63482]
[1780407436186,42.67,68829.39,3.6,0.0572,9e-05,3.61796]
[1780407436206,42.67,68829.39,3.6,0.0572,9e-05,3.61796]
[1780407436207,42.67,68842.38,3.6,0.05832,9e-05,3.67414]
[1780407437010,42.67,68842.38,3.6,0.05832,9e-05,3.67414]
[1780407437033,42.67,68840.54,3.6,0.05816,9e-05,3.66618]
[1780407441900,42.67,68823.36,3.6,0.0567,8e-05,3.59229]
[1780407442906,42.67,68812.32,3.6,0.05576,8e-05,3.54488]
[1780407444923,42.68,68818.7,3.6,0.05634,8e-05,3.57406]
[1780407446068,42.68,68818.7,3.6,0.05634,8e-05,3.57406]
[1780407446141,42.68,68856.95,3.6,0.05963,9e-05,3.73961]
[1780407446321,42.68,68856.95,3.6,0.05963,9e-05,3.73961]
[1780407446803,42.68,68856.95,3.6,0.05963,9e-05,3.73961]
[1780407447052,42.68,68869.26,3.6,0.06073,9e-05,3.79384]
[1780407447345,42.68,68869.26,3.6,0.06073,9e-05,3.79384]
[1780407447390,42.68,68869.26,3.6,0.06073,9e-05,3.79384]
[1780407448035,42.68,68868.89,3.6,0.06069,9e-05,3.79211]
[1780407449958,42.68,68854.45,3.6,0.05941,9e-05,3.72827]
[1780407450397,42.68,68854.45,3.6,0.05941,9e-05,3.72827]
[1780407450461,42.68,68854.45,3.6,0.05941,9e-05,3.72827]
[1780407450966,42.68,68845.48,3.6,0.05862,9e-05,3.68907]
[1780407456002,42.68,68826.66,3.6,0.05692,8e-05,3.60191]
[1780407458121,42.68,68820.21,3.6,0.05638,8e-05,3.57458]
[1780407461090,42.68,68823.27,3.6,0.05664,8e-05,3.58795]
[1780407461099,42.68,68823.27,3.6,0.05664,8e-05,3.58795]
[1780407461153,42.68,68823.27,3.6,0.05664,8e-05,3.58795]
[1780407461236,42.68,68833.3,3.6,0.0575,9e-05,3.63114]
[1780407461461,42.68,68833.3,3.6,0.0575,9e-05,3.63114]
[1780407461499,42.68,68833.3,3.6,0.0575,9e-05,3.63114]
[1780407462052,42.68,68833.12,3.6,0.05748,9e-05,3.63044]
[1780407463808,42.68,68827.93,3.6,0.05704,9e-05,3.6082]
[1780407463845,42.68,68827.93,3.6,0.05704,9e-05,3.6082]
[1780407464065,42.68,68825.09,3.6,0.0568,8e-05,3.59613]
[1780407465365,42.68,68828.05,3.6,0.05706,9e-05,3.60895]
[1780407466080,42.68,68826.72,3.6,0.05695,9e-05,3.60335]
[1780407468191,42.68,68820.15,3.6,0.0564,8e-05,3.57551]
[1780407471186,42.68,68811.29,3.6,0.05566,8e-05,3.5383]
[1780407472017,42.68,68811.29,3.6,0.05566,8e-05,3.5383]
[1780407472187,42.68,68811.29,3.6,0.05566,8e-05,3.5383]
[1780407472226,42.69,68783.61,3.6,0.05339,8e-05,3.42228]
[1780407472373,42.69,68783.61,3.6,0.05339,8e-05,3.42228]
[1780407472481,42.69,68783.61,3.6,0.05339,8e-05,3.42228]
[1780407473179,42.69,68783.61,3.6,0.05339,8e-05,3.42228]
[1780407473242,42.69,68783.61,3.6,0.05339,8e-05,3.42228]
[1780407473191,42.67,68778.02,3.6,0.05289,8e-05,3.39655]
[1780407475143,42.67,68771.83,3.6,0.05239,8e-05,3.37053]
[1780407480271,42.67,68769.34,3.6,0.05219,8e-05,3.36029]
[1780407482213,42.66,68750.53,3.6,0.05068,8e-05,3.28177]
[1780407484045,42.66,68750.75,3.6,0.05069,8e-05,3.2824]
[1780407484220,42.66,68758.82,3.6,0.05132,8e-05,3.31534]
[1780407485247,42.66,68758.82,3.6,0.05132,8e-05,3.31534]
[1780407485229,42.66,68774.68,3.6,0.05258,8e-05,3.38047]
[1780407486235,42.66,68768.85,3.6,0.05211,8e-05,3.35645]
[1780407488931,42.67,68766.76,3.6,0.05196,8e-05,3.34839]
[1780407489256,42.67,68763.76,3.6,0.05172,8e-05,3.33613]
[1780407490579,42.67,68768.84,3.6,0.05213,8e-05,3.35747]
[1780407491271,42.67,68772.1,3.6,0.05239,8e-05,3.3709]
[1780407492282,42.67,68762.33,3.6,0.05162,8e-05,3.3308]
[1780407493284,42.67,68752.69,3.6,0.05087,8e-05,3.29159]
[1780407494052,42.67,68752.69,3.6,0.05087,8e-05,3.29159]
[1780407494297,42.67,68755.07,3.6,0.05105,8e-05,3.30137]
[1780407495303,42.67,68763.15,3.6,0.05169,8e-05,3.33432]
[1780407496408,42.67,68769.71,3.6,0.05221,8e-05,3.36114]
[1780407497321,42.67,68780.8,3.6,0.05309,8e-05,3.40692]
[1780407499336,42.67,68774.16,3.6,0.05257,8e-05,3.38012]
[1780407502420,42.67,68777.94,3.6,0.05287,8e-05,3.39565]
[1780407503362,42.67,68766.15,3.6,0.05193,8e-05,3.34709]
[1780407503924,42.67,68766.15,3.6,0.05193,8e-05,3.34709]
[1780407504370,42.67,68767.03,3.6,0.052,8e-05,3.35072]
[1780407505375,42.67,68773.29,3.6,0.0525,8e-05,3.37643]
[1780407506676,42.67,68774.25,3.6,0.05258,8e-05,3.38036]
[1780407507389,42.67,68770.05,3.6,0.05224,8e-05,3.36303]
[1780407508397,42.67,68754.17,3.6,0.05099,8e-05,3.29812]
[1780407508969,42.67,68754.17,3.6,0.05099,8e-05,3.29812]
[1780407509371,42.67,68754.17,3.6,0.05099,8e-05,3.29812]
[1780407509407,42.68,68747.34,3.6,0.05048,8e-05,3.27137]
[1780407511446,42.68,68740.83,3.6,0.0499,8e-05,3.23962]
[1780407511763,42.68,68740.83,3.6,0.0499,8e-05,3.23962]
[1780407511870,42.68,68740.83,3.6,0.0499,8e-05,3.23962]
[1780407511967,42.68,68740.83,3.6,0.0499,8e-05,3.23962]
[1780407511996,42.68,68740.83,3.6,0.0499,8e-05,3.23962]
[1780407512443,42.67,68740.89,3.6,0.0499,8e-05,3.23969]
[1780407513456,42.68,68747.66,3.6,0.05046,8e-05,3.26874]
[1780407515648,42.68,68747.74,3.6,0.05047,8e-05,3.26934]
[1780407516437,42.68,68745.49,3.6,0.0503,8e-05,3.26039]
[1780407521466,42.69,68742.18,3.6,0.05005,8e-05,3.24759]
[1780407522810,42.69,68742.79,3.6,0.05011,8e-05,3.25034]
[1780407522833,42.69,68742.79,3.6,0.05011,8e-05,3.25034]
[1780407523117,42.69,68742.79,3.6,0.05011,8e-05,3.25034]
[1780407523217,42.69,68742.18,3.6,0.05006,8e-05,3.24803]
[1780407527605,42.69,68741.9,3.6,0.05005,8e-05,3.24737]
[1780407528023,42.69,68740.03,3.6,0.04991,8e-05,3.24016]
[1780407528652,42.69,68733.74,3.6,0.04943,8e-05,3.21495]
[1780407534595,42.71,68731.34,3.6,0.04933,8e-05,3.2096]
[1780407537077,42.71,68744.81,3.6,0.05036,8e-05,3.26357]
[1780407537995,42.71,68751.59,3.6,0.05089,8e-05,3.29111]
[1780407541033,42.72,68741.11,3.6,0.05008,8e-05,3.24907]
[1780407542661,42.72,68749.01,3.6,0.05069,8e-05,3.28109]
[1780407544124,42.72,68739.49,3.6,0.04996,8e-05,3.24279]
[1780407548833,42.73,68735.4,3.6,0.04969,8e-05,3.22851]
[1780407548904,42.73,68735.4,3.6,0.04969,8e-05,3.22851]
[1780407548959,42.74,68736.63,3.6,0.04985,8e-05,3.23686]
[1780407552077,42.74,68731.19,3.6,0.04944,8e-05,3.21526]
[1780407552124,42.74,68731.19,3.6,0.04944,8e-05,3.21526]
[1780407552171,42.75,68729.62,3.6,0.04936,8e-05,3.21108]
[1780407552575,42.75,68729.62,3.6,0.04936,8e-05,3.21108]
[1780407552609,42.75,68729.62,3.6,0.04936,8e-05,3.21108]
[1780407552733,42.75,68729.62,3.6,0.04936,8e-05,3.21108]
[1780407553654,42.75,68729.62,3.6,0.04936,8e-05,3.21108]
[1780407554062,42.75,68729.62,3.6,0.04936,8e-05,3.21108]
[1780407554831,42.76,68728.57,3.6,0.04929,8e-05,3.2073]
[1780407554879,42.76,68728.57,3.6,0.04929,8e-05,3.2073]
[1780407554960,42.76,68724.38,3.6,0.04897,8e-05,3.19083]
[1780407555622,42.76,68724.38,3.6,0.04897,8e-05,3.19083]
[1780407556173,42.76,68724.38,3.6,0.04897,8e-05,3.19083]
[1780407556246,42.76,68716.1,3.6,0.04835,7e-05,3.15791]
[1780407557774,42.76,68708.1,3.6,0.04775,7e-05,3.12634]
[1780407558903,42.76,68723.02,3.6,0.04887,8e-05,3.18548]
[1780407560892,42.76,68722.67,3.6,0.04885,8e-05,3.18409]
[1780407560910,42.76,68722.67,3.6,0.04885,8e-05,3.18409]
[1780407560979,42.76,68722.67,3.6,0.04885,8e-05,3.18409]
[1780407561000,42.76,68722.67,3.6,0.04885,8e-05,3.18409]
[1780407561074,42.76,68722.67,3.6,0.04885,8e-05,3.18409]
[1780407561269,42.76,68722.67,3.6,0.04885,8e-05,3.18409]
[1780407561347,42.76,68726.05,3.6,0.0491,8e-05,3.1973]
[1780407562830,42.76,68726.05,3.6,0.0491,8e-05,3.1973]
[1780407562848,42.76,68726.05,3.6,0.0491,8e-05,3.1973]
[1780407562892,42.76,68726.05,3.6,0.0491,8e-05,3.1973]
[1780407562984,42.76,68716.84,3.6,0.04841,7e-05,3.16089]
[1780407567745,42.75,68716.39,3.6,0.04837,7e-05,3.15878]
[1780407568287,42.75,68716.39,3.6,0.04837,7e-05,3.15878]
[1780407568330,42.75,68716.39,3.6,0.04837,7e-05,3.15878]
[1780407568431,42.75,68715.97,3.6,0.04833,7e-05,3.15703]
[1780407568547,42.75,68715.97,3.6,0.04833,7e-05,3.15703]
[1780407568593,42.75,68715.97,3.6,0.04833,7e-05,3.15703]
[1780407568988,42.76,68721.3,3.6,0.04874,8e-05,3.1784]
[1780407573233,42.76,68722.49,3.6,0.04877,8e-05,3.17839]
[1780407573358,42.76,68722.49,3.6,0.04877,8e-05,3.17839]
[1780407573448,42.76,68754.62,3.6,0.05123,8e-05,3.3076]
[1780407573716,42.76,68754.62,3.6,0.05123,8e-05,3.3076]
[1780407573993,42.76,68754.62,3.6,0.05123,8e-05,3.3076]
[1780407574023,42.76,68754.62,3.6,0.05123,8e-05,3.3076]
[1780407574284,42.76,68754.62,3.6,0.05123,8e-05,3.3076]
[1780407574421,42.76,68772.15,3.6,0.05262,8e-05,3.37936]
[1780407578016,42.76,68776.41,3.6,0.05298,8e-05,3.39766]
[1780407578041,42.76,68776.41,3.6,0.05298,8e-05,3.39766]
[1780407578246,42.76,68776.41,3.6,0.05298,8e-05,3.39766]
[1780407578299,42.76,68776.41,3.6,0.05298,8e-05,3.39766]
[1780407578361,42.77,68771.1,3.6,0.05256,8e-05,3.37614]
[1780407580950,42.77,68761.15,3.6,0.05177,8e-05,3.33521]
[1780407582272,42.77,68761.15,3.6,0.05177,8e-05,3.33521]
[1780407582311,42.77,68761.15,3.6,0.05177,8e-05,3.33521]
[1780407582333,42.77,68761.15,3.6,0.05177,8e-05,3.33521]
[1780407582411,42.77,68754.78,3.6,0.05127,8e-05,3.30929]
[1780407584815,42.77,68751.29,3.6,0.051,8e-05,3.29524]
[1780407584855,42.77,68751.29,3.6,0.051,8e-05,3.29524]
[1780407585549,42.77,68741.82,3.6,0.05027,8e-05,3.25711]
[1780407590570,42.77,68746.69,3.6,0.05065,8e-05,3.27723]
[1780407591039,42.77,68748.36,3.6,0.05078,8e-05,3.28408]
[1780407591054,42.77,68748.36,3.6,0.05078,8e-05,3.28408]
[1780407591083,42.77,68748.36,3.6,0.05078,8e-05,3.28408]
[1780407591094,42.77,68749.1,3.6,0.05084,8e-05,3.28715]
[1780407594219,42.77,68749.19,3.6,0.05085,8e-05,3.28767]
[1780407594423,42.77,68749.02,3.6,0.05084,8e-05,3.28707]
[1780407595049,42.77,68758.85,3.6,0.05161,8e-05,3.32708]
[1780407599262,42.77,68768.02,3.6,0.05233,8e-05,3.3646]
[1780407601083,42.77,68768.02,3.6,0.05233,8e-05,3.36457]
[1780407601141,42.77,68767.29,3.6,0.05228,8e-05,3.36157]
[1780407603113,42.77,68760.76,3.6,0.05176,8e-05,3.33477]
[1780407604086,42.77,68760.76,3.6,0.05176,8e-05,3.33477]
[1780407604145,42.77,68759.16,3.6,0.05163,8e-05,3.32824]
[1780407605428,42.77,68759.16,3.6,0.05163,8e-05,3.32824]
[1780407605530,42.77,68757.66,3.6,0.05152,8e-05,3.32217]
[1780407607159,42.77,68751.32,3.6,0.05102,8e-05,3.29644]
[1780407610436,42.77,68757.27,3.6,0.05147,8e-05,3.32004]
[1780407610442,42.77,68746.86,3.6,0.05066,8e-05,3.27786]
[1780407611569,42.77,68746.86,3.6,0.05066,8e-05,3.27786]
[1780407611580,42.77,68735.36,3.6,0.04977,8e-05,3.23109]
[1780407612013,42.77,68735.36,3.6,0.04977,8e-05,3.23109]
[1780407612188,42.77,68730.71,3.6,0.04941,8e-05,3.2125]
[1780407615213,42.76,68720.73,3.6,0.04865,8e-05,3.17232]
[1780407618230,42.76,68714.22,3.6,0.04816,7e-05,3.14634]
[1780407621256,42.76,68707.6,3.6,0.04766,7e-05,3.12012]
[1780407625284,42.76,68697.72,3.6,0.04694,7e-05,3.08152]
[1780407630320,42.77,68693.98,3.6,0.04669,7e-05,3.0685]
[1780407632334,42.77,68701.97,3.6,0.0472,7e-05,3.09428]
[1780407637369,42.77,68709.33,3.6,0.04775,7e-05,3.12312]
[1780407641397,42.77,68701.18,3.6,0.04714,7e-05,3.09115]
[1780407646434,42.77,68703.01,3.6,0.04728,7e-05,3.09844]
[1780407647440,42.77,68690.17,3.6,0.04635,7e-05,3.04871]
[1780407652482,42.79,68677.95,3.6,0.04556,7e-05,3.00665]
[1780407656517,42.8,68695.01,3.6,0.0468,7e-05,3.07286]
[1780407661552,42.8,68689.86,3.6,0.04643,7e-05,3.05314]
[1780407663558,42.8,68696.18,3.6,0.04689,7e-05,3.07774]
[1780407666579,42.8,68703.3,3.6,0.04742,7e-05,3.10554]
[1780407671614,42.8,68701.63,3.6,0.04729,7e-05,3.09902]
[1780407676649,42.8,68696.37,3.6,0.04691,7e-05,3.07866]
[1780407677657,42.8,68683.08,3.6,0.04595,7e-05,3.02739]
[1780407682548,42.81,68682.16,3.6,0.04591,7e-05,3.02541]
[1780407682650,42.81,68674.75,3.6,0.04541,7e-05,2.99835]
[1780407687780,42.82,68703.64,3.6,0.04751,7e-05,3.11059]
[1780407689939,42.82,68714.8,3.6,0.04834,7e-05,3.1545]
[1780407691965,42.81,68715.05,3.6,0.04834,7e-05,3.15467]
[1780407692075,42.81,68715.05,3.6,0.04834,7e-05,3.15467]
[1780407692672,42.81,68715.05,3.6,0.04834,7e-05,3.15467]
[1780407692707,42.81,68715.05,3.6,0.04834,7e-05,3.15467]
[1780407692740,42.81,68740.22,3.6,0.05017,8e-05,3.24925]
[1780407692746,42.81,68740.22,3.6,0.05017,8e-05,3.24925]
[1780407692758,42.81,68740.22,3.6,0.05017,8e-05,3.24925]
[1780407692769,42.81,68740.22,3.6,0.05017,8e-05,3.24925]
[1780407692776,42.81,68740.22,3.6,0.05017,8e-05,3.24925]
[1780407692788,42.81,68740.22,3.6,0.05017,8e-05,3.24925]
[1780407692806,42.81,68740.22,3.6,0.05017,8e-05,3.24925]
[1780407692818,42.81,68740.22,3.6,0.05017,8e-05,3.24925]
[1780407692857,42.81,68740.22,3.6,0.05017,8e-05,3.24925]
[1780407692963,42.81,68740.22,3.6,0.05017,8e-05,3.24925]
[1780407693142,42.81,68759.36,3.6,0.05167,8e-05,3.32704]
[1780407693966,42.81,68759.36,3.6,0.05167,8e-05,3.32704]
[1780407694081,42.81,68759.36,3.6,0.05167,8e-05,3.32704]
[1780407694331,42.81,68759.36,3.6,0.05167,8e-05,3.32704]
[1780407694427,42.81,68769.35,3.6,0.05246,8e-05,3.36791]
[1780407695038,42.81,68769.35,3.6,0.05246,8e-05,3.36791]
[1780407695256,42.81,68769.35,3.6,0.05246,8e-05,3.36791]
[1780407695283,42.81,68772.61,3.6,0.05272,8e-05,3.38133]
[1780407695859,42.81,68772.61,3.6,0.05272,8e-05,3.38133]
[1780407695912,42.81,68772.61,3.6,0.05272,8e-05,3.38133]
[1780407695946,42.81,68772.61,3.6,0.05272,8e-05,3.38133]
[1780407695980,42.81,68772.61,3.6,0.05272,8e-05,3.38133]
[1780407696078,42.81,68762.04,3.6,0.05188,8e-05,3.33787]
[1780407697883,42.81,68769.03,3.6,0.05243,8e-05,3.3665]
[1780407702902,42.81,68769.68,3.6,0.05248,8e-05,3.36897]
[1780407704082,42.81,68769.68,3.6,0.05248,8e-05,3.36897]
[1780407704095,42.81,68774.16,3.6,0.05284,8e-05,3.38736]
[1780407706930,42.81,68765.57,3.6,0.05215,8e-05,3.3519]
[1780407710114,42.81,68772.92,3.6,0.05273,8e-05,3.38204]
[1780407713980,42.81,68783.36,3.6,0.05357,8e-05,3.42499]
[1780407715995,42.81,68794.55,3.6,0.05447,8e-05,3.47137]
[1780407718008,42.81,68802.62,3.6,0.05513,8e-05,3.50483]
[1780407719147,42.81,68816.79,3.6,0.05631,8e-05,3.56454]
[1780407720031,42.81,68828.17,3.6,0.05727,9e-05,3.61288]
[1780407721118,42.81,68843.65,3.6,0.05861,9e-05,3.67984]
[1780407722041,42.81,68851.24,3.6,0.05927,9e-05,3.71279]
[1780407724273,42.81,68830.67,3.6,0.05749,9e-05,3.62375]
[1780407726955,42.81,68828.9,3.6,0.05734,9e-05,3.61622]
[1780407727025,42.81,68828.9,3.6,0.05734,9e-05,3.61622]
[1780407727447,42.8,68815.51,3.6,0.05619,8e-05,3.55866]
[1780407729314,42.8,68815.51,3.6,0.0562,8e-05,3.55874]
[1780407729622,42.81,68808.02,3.6,0.05557,8e-05,3.52717]
[1780407730536,42.81,68808.02,3.6,0.05557,8e-05,3.52717]
[1780407730747,42.81,68808.02,3.6,0.05557,8e-05,3.52717]
[1780407730553,42.8,68800.62,3.6,0.05495,8e-05,3.49572]
[1780407731111,42.8,68800.62,3.6,0.05495,8e-05,3.49545]
[1780407734491,42.8,68820.2,3.6,0.05657,8e-05,3.57747]
[1780407738319,42.79,68813.39,3.6,0.05597,8e-05,3.54722]
[1780407741018,42.79,68811.59,3.6,0.0558,8e-05,3.53901]
[1780407741181,42.79,68811.59,3.6,0.0558,8e-05,3.53874]
[1780407742605,42.79,68811.59,3.6,0.0558,8e-05,3.53874]
[1780407742646,42.79,68806.45,3.6,0.05537,8e-05,3.51674]
[1780407744531,42.79,68806.44,3.6,0.05536,8e-05,3.51644]
[1780407744615,42.79,68795.34,3.6,0.05444,8e-05,3.46956]
[1780407746217,42.78,68802.67,3.6,0.05503,8e-05,3.49987]
[1780407748230,42.78,68809.21,3.6,0.05557,8e-05,3.52703]
[1780407750408,42.78,68802.17,3.6,0.05497,8e-05,3.49686]
[1780407755922,42.77,68802.69,3.6,0.05492,8e-05,3.49239]
[1780407756285,42.77,68803.01,3.6,0.05494,8e-05,3.49356]
[1780407757455,42.77,68803.01,3.6,0.05494,8e-05,3.49356]
[1780407757541,42.77,68794.02,3.6,0.0542,8e-05,3.45571]
[1780407763395,42.77,68787.91,3.6,0.05369,8e-05,3.42968]
[1780407763485,42.77,68784.94,3.6,0.05344,8e-05,3.41726]
[1780407763813,42.77,68784.94,3.6,0.05344,8e-05,3.41726]
[1780407764295,42.77,68784.94,3.6,0.05344,8e-05,3.41726]
[1780407764402,42.77,68784.94,3.6,0.05344,8e-05,3.41726]
[1780407764617,42.77,68784.94,3.6,0.05344,8e-05,3.41726]
[1780407764720,42.77,68776.96,3.6,0.0528,8e-05,3.38411]
[1780407767367,42.77,68780.94,3.6,0.05311,8e-05,3.40016]
[1780407767378,42.77,68780.94,3.6,0.05311,8e-05,3.40016]
[1780407767690,42.77,68801.9,3.6,0.05482,8e-05,3.48739]
[1780407768796,42.77,68811.8,3.6,0.05564,8e-05,3.52896]
[1780407769708,42.76,68819.35,3.6,0.05626,8e-05,3.56076]
[1780407772783,42.77,68835.45,3.6,0.05764,9e-05,3.6302]
[1780407773705,42.77,68843.82,3.6,0.05837,9e-05,3.66633]
[1780407773859,42.77,68843.82,3.6,0.05837,9e-05,3.66633]
[1780407773891,42.77,68843.82,3.6,0.05837,9e-05,3.66633]
[1780407774416,42.77,68843.75,3.6,0.05836,9e-05,3.66611]
[1780407776490,42.77,68847.68,3.6,0.0587,9e-05,3.68317]
[1780407776555,42.77,68847.68,3.6,0.0587,9e-05,3.68317]
[1780407776584,42.77,68851.97,3.6,0.05908,9e-05,3.70179]
[1780407782062,42.77,68849.69,3.6,0.05888,9e-05,3.69177]
[1780407782170,42.77,68849.69,3.6,0.05888,9e-05,3.69177]
[1780407782500,42.77,68869.35,3.6,0.06061,9e-05,3.77766]
[1780407786504,42.76,68860.95,3.6,0.05985,9e-05,3.74035]
[1780407787231,42.76,68860.95,3.6,0.05985,9e-05,3.74035]
[1780407787240,42.76,68860.95,3.6,0.05985,9e-05,3.74035]
[1780407787791,42.76,68860.62,3.6,0.05982,9e-05,3.73872]
[1780407790767,42.76,68852.07,3.6,0.05906,9e-05,3.70112]
[1780407795796,42.76,68847.93,3.6,0.05868,9e-05,3.68205]
[1780407795746,42.76,68839.42,3.6,0.05794,9e-05,3.6452]
[1780407796162,42.76,68839.42,3.6,0.05794,9e-05,3.6452]
[1780407796169,42.76,68839.42,3.6,0.05794,9e-05,3.6452]
[1780407796578,42.76,68839.19,3.6,0.05792,9e-05,3.64421]
[1780407798498,42.76,68836.71,3.6,0.05771,9e-05,3.63356]
[1780407798795,42.76,68836.71,3.6,0.05771,9e-05,3.63356]
[1780407798587,42.76,68836.19,3.6,0.05767,9e-05,3.63136]
[1780407799593,42.76,68835.79,3.6,0.05763,9e-05,3.6297]
[1780407800558,42.76,68835.79,3.6,0.05763,9e-05,3.6297]
[1780407800767,42.76,68828.42,3.6,0.05701,9e-05,3.59819]
[1780407802598,42.76,68830.35,3.6,0.05717,9e-05,3.60646]
[1780407802616,42.76,68830.59,3.6,0.05719,9e-05,3.60757]
[1780407805088,42.76,68830.83,3.6,0.05722,9e-05,3.60882]
[1780407805620,42.76,68830.83,3.6,0.05722,9e-05,3.60882]
[1780407806240,42.76,68826.75,3.6,0.05687,8e-05,3.59145]
[1780407806407,42.76,68826.75,3.6,0.05687,8e-05,3.59145]
[1780407806751,42.73,68793.15,3.6,0.05396,8e-05,3.44397]
[1780407810041,42.73,68788.29,3.6,0.05356,8e-05,3.42345]
[1780407810101,42.73,68788.29,3.6,0.05356,8e-05,3.42345]
[1780407810840,42.73,68788.77,3.6,0.0536,8e-05,3.42527]
[1780407813710,42.73,68797.42,3.6,0.05421,8e-05,3.45477]
[1780407815731,42.73,68804.31,3.6,0.05476,8e-05,3.4831]
[1780407820759,42.72,68814.11,3.6,0.05555,8e-05,3.52297]
[1780407825794,42.72,68808.5,3.6,0.05509,8e-05,3.49996]
[1780407830828,42.72,68811.95,3.6,0.05536,8e-05,3.51348]
[1780407834856,42.72,68794.17,3.6,0.0539,8e-05,3.4394]
[1780407837875,42.72,68787.22,3.6,0.05333,8e-05,3.41021]
[1780407839891,42.72,68779.7,3.6,0.05272,8e-05,3.37883]
[1780407841730,42.72,68779.7,3.6,0.05272,8e-05,3.37883]
[1780407841889,42.72,68779.7,3.6,0.05272,8e-05,3.37883]
[1780407841739,42.72,68768.67,3.6,0.05184,8e-05,3.33326]
[1780407841982,42.71,68752.66,3.6,0.05057,8e-05,3.26762]
[1780407843294,42.71,68752.66,3.6,0.05057,8e-05,3.26762]
[1780407843373,42.71,68752.66,3.6,0.05057,8e-05,3.26762]
[1780407843380,42.71,68753.78,3.6,0.05066,8e-05,3.27215]
[1780407845969,42.71,68736.92,3.6,0.04935,8e-05,3.20374]
[1780407848254,42.71,68755.78,3.6,0.0508,8e-05,3.27939]
[1780407850336,42.71,68771.31,3.6,0.05202,8e-05,3.34244]
[1780407856018,42.7,68764.9,3.6,0.05148,8e-05,3.31481]
[1780407857371,42.7,68757.74,3.6,0.05092,8e-05,3.28549]
[1780407861207,42.7,68765.06,3.6,0.05148,8e-05,3.31456]
[1780407866391,42.69,68762.28,3.6,0.05124,8e-05,3.30214]
[1780407866458,42.69,68768.91,3.6,0.05175,8e-05,3.32876]
[1780407871536,42.69,68764.55,3.6,0.0514,8e-05,3.31034]
[1780407877180,42.68,68773.21,3.6,0.05197,8e-05,3.33839]
[1780407881351,42.67,68780.69,3.6,0.05254,8e-05,3.36779]
[1780407885229,42.67,68774.18,3.6,0.05199,8e-05,3.33988]
[1780407890261,42.66,68775.88,3.6,0.0521,8e-05,3.34544]
[1780407895296,42.65,68765.2,3.6,0.05123,8e-05,3.30042]
[1780407900332,42.65,68771.23,3.6,0.05168,8e-05,3.32362]
[1780407901494,42.65,68787.35,3.6,0.05296,8e-05,3.38975]
[1780407904054,42.64,68790.65,3.6,0.05323,8e-05,3.40336]
[1780407904439,42.64,68814.05,3.6,0.05515,8e-05,3.50138]
[1780407905059,42.64,68814.05,3.6,0.05515,8e-05,3.50138]
[1780407905348,42.64,68814.05,3.6,0.05515,8e-05,3.50138]
[1780407905776,42.64,68830.63,3.6,0.05654,8e-05,3.57182]
[1780407907119,42.64,68830.86,3.6,0.05655,8e-05,3.5726]
[1780407909203,42.65,68827.51,3.6,0.05628,8e-05,3.55885]
[1780407909240,42.65,68827.51,3.6,0.05628,8e-05,3.55885]
[1780407909415,42.65,68827.81,3.6,0.05631,8e-05,3.56032]
[1780407910804,42.65,68827.81,3.6,0.05631,8e-05,3.56032]
[1780407910851,42.65,68827.81,3.6,0.05631,8e-05,3.56032]
[1780407910898,42.65,68822.0,3.6,0.05583,8e-05,3.5358]
[1780407914889,42.65,68815.2,3.6,0.05528,8e-05,3.50801]
[1780407916472,42.66,68824.55,3.6,0.05607,8e-05,3.54819]
[1780407917836,42.66,68824.55,3.6,0.05607,8e-05,3.54819]
[1780407917929,42.66,68837.03,3.6,0.05714,9e-05,3.60178]
[1780407919584,42.66,68837.03,3.6,0.05714,9e-05,3.60191]
[1780407919876,42.66,68837.03,3.6,0.05714,9e-05,3.60191]
[1780407921655,42.66,68826.09,3.6,0.05622,8e-05,3.55558]
[1780407925532,42.66,68835.58,3.6,0.05704,9e-05,3.59679]
[1780407929934,42.67,68821.04,3.6,0.05582,8e-05,3.53557]
[1780407931729,42.67,68809.14,3.6,0.05476,8e-05,3.48001]
[1780407934701,42.67,68825.59,3.6,0.05615,8e-05,3.55065]
[1780407936617,42.68,68834.0,3.6,0.05687,9e-05,3.58694]
[1780407941798,42.68,68832.71,3.6,0.05678,9e-05,3.58224]
[1780407944687,42.68,68841.26,3.6,0.05752,9e-05,3.61938]
[1780407945693,42.68,68848.51,3.6,0.05815,9e-05,3.65075]
[1780407947706,42.68,68840.65,3.6,0.05747,9e-05,3.61698]
[1780407950728,42.68,68853.95,3.6,0.05863,9e-05,3.67474]
[1780407951901,42.68,68863.21,3.6,0.05944,9e-05,3.71511]
[1780407953751,42.68,68850.64,3.6,0.05834,9e-05,3.66035]
[1780407958787,42.68,68842.73,3.6,0.05766,9e-05,3.62641]
[1780407961970,42.69,68850.17,3.6,0.05831,9e-05,3.65887]
[1780407964828,42.69,68857.07,3.6,0.05891,9e-05,3.68898]
[1780407968856,42.69,68850.66,3.6,0.05836,9e-05,3.66114]
[1780407973896,42.69,68848.98,3.6,0.05821,9e-05,3.6541]
[1780407974899,42.69,68834.41,3.6,0.05696,9e-05,3.59135]
[1780407976393,42.69,68829.57,3.6,0.05655,8e-05,3.57078]
[1780407976984,42.69,68820.41,3.6,0.05577,8e-05,3.53147]
[1780407982014,42.69,68813.28,3.6,0.0552,8e-05,3.50242]
[1780407983964,42.69,68803.31,3.6,0.05439,8e-05,3.46101]
[1780407985389,42.69,68801.16,3.6,0.05421,8e-05,3.45188]
[1780407985982,42.7,68803.64,3.6,0.05442,8e-05,3.46263]
[1780407991014,42.7,68798.28,3.6,0.05393,8e-05,3.43629]
[1780407995044,42.71,68791.11,3.6,0.05338,8e-05,3.40797]
[1780408000077,42.72,68792.88,3.6,0.05355,8e-05,3.41696]
[1780408002252,42.72,68780.82,3.6,0.05259,8e-05,3.3674]
[1780408008132,42.73,68786.37,3.6,0.05308,8e-05,3.39264]
[1780408013168,42.74,68781.73,3.6,0.05274,8e-05,3.37524]
[1780408017196,42.75,68773.63,3.6,0.05213,8e-05,3.34394]
[1780408021224,42.76,68780.15,3.6,0.05268,8e-05,3.37185]
[1780408024244,42.76,68786.56,3.6,0.0532,8e-05,3.39876]
[1780408028039,42.76,68784.57,3.6,0.05306,8e-05,3.39142]
[1780408028273,42.76,68785.28,3.6,0.05311,8e-05,3.3943]
[1780408029280,42.76,68776.3,3.6,0.05239,8e-05,3.35725]
[1780408033972,42.76,68780.54,3.6,0.05273,8e-05,3.37483]
[1780408034038,42.76,68780.54,3.6,0.05273,8e-05,3.37483]
[1780408034355,42.76,68783.24,3.6,0.05295,8e-05,3.38602]
[1780408034549,42.76,68783.24,3.6,0.05295,8e-05,3.38602]
[1780408034717,42.76,68788.54,3.6,0.05338,8e-05,3.40794]
[1780408038145,42.77,68788.95,3.6,0.05343,8e-05,3.41047]
[1780408038153,42.77,68788.95,3.6,0.05343,8e-05,3.41047]
[1780408039089,42.77,68787.95,3.6,0.05337,8e-05,3.40715]
[1780408042017,42.78,68780.77,3.6,0.05281,8e-05,3.37876]
[1780408047243,42.78,68779.75,3.6,0.05276,8e-05,3.37595]
[1780408047795,42.78,68779.75,3.6,0.05276,8e-05,3.37595]
[1780408047829,42.78,68779.75,3.6,0.05276,8e-05,3.37595]
[1780408047830,42.78,68763.46,3.6,0.05146,8e-05,3.30921]
[1780408049261,42.78,68763.46,3.6,0.05146,8e-05,3.30921]
[1780408049307,42.78,68763.46,3.6,0.05146,8e-05,3.30921]
[1780408049433,42.78,68761.47,3.6,0.05131,8e-05,3.30122]
[1780408054473,42.79,68763.32,3.6,0.05138,8e-05,3.30368]
[1780408055478,42.79,68769.63,3.6,0.05188,8e-05,3.32951]
[1780408057311,42.79,68770.2,3.6,0.05193,8e-05,3.3319]
[1780408057490,42.79,68765.48,3.6,0.05156,8e-05,3.3127]
[1780408061880,42.79,68771.64,3.6,0.05205,8e-05,3.33825]
[1780408067564,42.8,68765.07,3.6,0.05158,8e-05,3.31365]
[1780408070147,42.8,68785.97,3.6,0.05327,8e-05,3.40057]
[1780408071696,42.81,68798.82,3.6,0.05433,8e-05,3.45481]
[1780408074611,42.81,68790.89,3.6,0.0537,8e-05,3.42287]
[1780408078690,42.82,68797.41,3.6,0.05427,8e-05,3.45163]
[1780408084689,42.83,68787.18,3.6,0.05348,8e-05,3.41124]
[1780408085702,42.83,68780.48,3.6,0.05295,8e-05,3.38396]
[1780408087712,42.84,68771.77,3.6,0.05226,8e-05,3.34862]
[1780408090120,42.84,68772.4,3.6,0.05231,8e-05,3.35122]
[1780408090151,42.84,68773.1,3.6,0.05236,8e-05,3.3541]
[1780408093889,42.84,68776.68,3.6,0.05265,8e-05,3.36888]
[1780408093954,42.84,68779.22,3.6,0.05285,8e-05,3.37933]
[1780408097785,42.84,68789.91,3.6,0.05373,8e-05,3.42428]
[1780408098791,42.84,68800.06,3.6,0.05457,8e-05,3.46691]
[1780408103826,42.85,68804.36,3.6,0.05495,8e-05,3.48643]
[1780408104833,42.85,68810.7,3.6,0.05549,8e-05,3.51335]
[1780408107191,42.85,68819.36,3.6,0.05622,8e-05,3.55045]
[1780408111881,42.86,68829.52,3.6,0.05701,9e-05,3.58873]
[1780408117054,42.86,68824.87,3.6,0.05663,8e-05,3.56945]
[1780408123113,42.86,68825.47,3.6,0.0567,8e-05,3.57308]
[1780408125998,42.87,68813.99,3.6,0.05574,8e-05,3.52484]
[1780408128010,42.87,68807.67,3.6,0.05523,8e-05,3.49866]
[1780408131030,42.87,68800.52,3.6,0.05465,8e-05,3.46945]
[1780408134148,42.88,68793.79,3.6,0.05412,8e-05,3.44229]
[1780408140093,42.89,68797.87,3.6,0.05449,8e-05,3.46128]
[1780408143114,42.89,68787.02,3.6,0.05362,8e-05,3.41708]
[1780408147143,42.9,68770.11,3.6,0.05229,8e-05,3.34851]
[1780408150166,42.9,68759.58,3.6,0.05146,8e-05,3.30563]
[1780408150572,42.9,68759.58,3.6,0.05146,8e-05,3.30563]
[1780408150898,42.9,68759.58,3.6,0.05146,8e-05,3.30563]
[1780408151143,42.9,68759.58,3.6,0.05146,8e-05,3.30563]
[1780408151244,42.9,68735.81,3.6,0.04962,8e-05,3.21007]
[1780408154753,42.89,68735.54,3.6,0.04959,8e-05,3.20884]
[1780408154796,42.89,68735.54,3.6,0.04959,8e-05,3.20884]
[1780408154904,42.89,68735.54,3.6,0.04959,8e-05,3.20884]
[1780408154966,42.89,68735.54,3.6,0.04959,8e-05,3.20884]
[1780408155202,42.9,68732.47,3.6,0.04936,8e-05,3.19683]
[1780408158154,42.9,68733.44,3.6,0.04945,8e-05,3.20117]
[1780408158310,42.9,68739.24,3.6,0.04989,8e-05,3.22453]
[1780408160236,42.9,68746.17,3.6,0.05044,8e-05,3.25273]
[1780408165270,42.9,68737.27,3.6,0.04975,8e-05,3.21717]
[1780408167284,42.9,68745.49,3.6,0.05038,8e-05,3.24975]
[1780408171312,42.9,68733.03,3.6,0.04933,8e-05,3.19359]
[1780408174469,42.89,68733.21,3.6,0.04934,8e-05,3.19406]
[1780408176354,42.89,68729.28,3.6,0.04904,8e-05,3.17821]
[1780408176358,42.89,68729.28,3.6,0.04904,8e-05,3.17821]
[1780408176443,42.89,68728.12,3.6,0.04893,8e-05,3.17255]
[1780408179789,42.89,68729.37,3.6,0.04902,8e-05,3.17734]
[1780408179806,42.89,68738.97,3.6,0.04974,8e-05,3.21529]
[1780408180474,42.89,68738.97,3.6,0.04974,8e-05,3.21529]
[1780408180479,42.89,68738.97,3.6,0.04974,8e-05,3.21529]
[1780408180481,42.89,68742.1,3.6,0.04998,8e-05,3.2278]
[1780408183103,42.89,68757.68,3.6,0.05119,8e-05,3.29032]
[1780408183543,42.89,68768.44,3.6,0.05204,8e-05,3.33408]
[1780408186428,42.89,68775.69,3.6,0.05261,8e-05,3.36386]
[1780408191463,42.89,68773.8,3.6,0.05246,8e-05,3.35604]
[1780408196498,42.88,68769.94,3.6,0.05214,8e-05,3.33937]
[1780408197504,42.88,68776.34,3.6,0.05264,8e-05,3.36531]
[1780408202544,42.87,68772.66,3.6,0.05231,8e-05,3.34845]
[1780408205763,42.87,68780.61,3.6,0.05293,8e-05,3.3802]
[1780408211611,42.87,68776.06,3.6,0.05256,8e-05,3.36126]
[1780408216652,42.87,68780.33,3.6,0.0529,8e-05,3.3787]
[1780408219674,42.86,68769.65,3.6,0.05203,8e-05,3.33406]
[1780408224705,42.86,68774.07,3.6,0.05236,8e-05,3.35082]
[1780408229740,42.85,68774.41,3.6,0.05236,8e-05,3.35063]
[1780408230747,42.85,68764.96,3.6,0.0516,8e-05,3.31172]
[1780408233904,42.84,68778.5,3.6,0.05258,8e-05,3.36055]
[1780408236790,42.84,68771.88,3.6,0.05203,8e-05,3.33245]
[1780408239036,42.83,68755.54,3.6,0.05073,8e-05,3.26517]
[1780408241166,42.83,68755.54,3.6,0.05073,8e-05,3.26517]
[1780408241228,42.83,68741.35,3.6,0.04963,8e-05,3.20779]
[1780408242182,42.83,68741.35,3.6,0.04963,8e-05,3.20779]
[1780408242189,42.83,68741.35,3.6,0.04963,8e-05,3.20779]
[1780408242212,42.83,68733.61,3.6,0.04903,8e-05,3.17684]
[1780408247229,42.83,68741.0,3.6,0.04958,8e-05,3.20569]
[1780408253164,42.82,68736.26,3.6,0.04921,8e-05,3.18628]
[1780408253478,42.82,68741.53,3.6,0.04961,8e-05,3.20703]
[1780408254062,42.82,68745.39,3.6,0.04991,8e-05,3.22246]
[1780408254682,42.82,68745.39,3.6,0.04991,8e-05,3.22246]
[1780408256555,42.82,68744.24,3.6,0.04981,8e-05,3.21739]
[1780408256933,42.82,68744.51,3.6,0.04983,8e-05,3.21831]
[1780408262015,42.82,68739.34,3.6,0.04942,8e-05,3.19696]
[1780408264138,42.82,68723.45,3.6,0.04821,7e-05,3.13369]
[1780408270026,42.81,68721.61,3.6,0.04807,7e-05,3.12632]
[1780408272047,42.81,68712.51,3.6,0.04739,7e-05,3.09068]
[1780408274208,42.82,68703.04,3.6,0.0467,7e-05,3.05398]
[1780408277098,42.82,68711.13,3.6,0.0473,7e-05,3.08568]
[1780408279104,42.82,68701.08,3.6,0.04657,7e-05,3.0468]
[1780408283238,42.82,68695.18,3.6,0.04614,7e-05,3.02435]
[1780408283339,42.82,68682.69,3.6,0.04526,7e-05,2.97687]
[1780408283498,42.82,68682.69,3.6,0.04526,7e-05,2.97687]
[1780408286153,42.82,68691.65,3.6,0.0459,7e-05,3.01154]
[1780408289172,42.82,68701.06,3.6,0.04659,7e-05,3.04823]
[1780408294352,42.83,68701.45,3.6,0.04656,7e-05,3.04496]
[1780408300247,42.83,68696.39,3.6,0.0462,7e-05,3.02605]
[1780408305282,42.83,68694.06,3.6,0.04605,7e-05,3.0178]
[1780408310317,42.84,68691.01,3.6,0.04585,7e-05,3.00707]
[1780408315353,42.84,68692.33,3.6,0.04595,7e-05,3.01282]
[1780408320389,42.85,68692.47,3.6,0.04598,7e-05,3.01429]
[1780408325424,42.85,68692.14,3.6,0.04597,7e-05,3.01377]
[1780408327438,42.85,68700.06,3.6,0.04655,7e-05,3.04452]
[1780408329452,42.85,68707.87,3.6,0.04713,7e-05,3.07498]
[1780408334634,42.85,68697.93,3.6,0.04641,7e-05,3.03683]
[1780408340531,42.86,68702.89,3.6,0.04678,7e-05,3.05662]
[1780408345565,42.86,68700.23,3.6,0.0466,7e-05,3.04685]
[1780408347373,42.86,68700.23,3.6,0.0466,7e-05,3.04685]
[1780408346681,42.86,68682.42,3.6,0.04532,7e-05,2.97866]
[1780408347483,42.86,68682.42,3.6,0.04532,7e-05,2.97866]
[1780408347571,42.86,68682.42,3.6,0.04532,7e-05,2.97866]
[1780408347686,42.86,68675.68,3.6,0.04484,7e-05,2.9534]
[1780408351677,42.87,68670.62,3.6,0.0445,7e-05,2.93481]
[1780408356791,42.87,68669.35,3.6,0.04436,7e-05,2.92622]
[1780408357253,42.87,68669.35,3.6,0.04436,7e-05,2.92622]
[1780408357291,42.87,68669.35,3.6,0.04436,7e-05,2.92622]
[1780408357348,42.87,68671.53,3.6,0.04452,7e-05,2.93473]
[1780408358484,42.87,68671.53,3.6,0.04452,7e-05,2.93473]
[1780408359306,42.88,68671.53,3.6,0.04453,7e-05,2.93503]
[1780408359329,42.88,68671.53,3.6,0.04453,7e-05,2.93503]
[1780408359401,42.88,68680.64,3.6,0.04518,7e-05,2.96979]
[1780408359909,42.88,68680.64,3.6,0.04518,7e-05,2.96979]
[1780408360367,42.88,68680.64,3.6,0.04518,7e-05,2.96979]
[1780408360390,42.88,68680.64,3.6,0.04518,7e-05,2.96979]
[1780408360468,42.88,68686.99,3.6,0.04563,7e-05,2.99427]
[1780408361272,42.88,68686.99,3.6,0.04563,7e-05,2.99427]
[1780408361309,42.88,68686.99,3.6,0.04563,7e-05,2.99427]
[1780408361413,42.88,68686.99,3.6,0.04563,7e-05,2.99427]
[1780408361406,42.88,68689.06,3.6,0.04579,7e-05,3.00241]
[1780408362454,42.88,68670.3,3.6,0.04446,7e-05,2.93156]
[1780408363420,42.88,68670.3,3.6,0.04446,7e-05,2.93156]
[1780408363431,42.88,68670.3,3.6,0.04446,7e-05,2.93156]
[1780408365442,42.88,68670.07,3.6,0.04446,7e-05,2.93127]
[1780408365443,42.88,68670.07,3.6,0.04446,7e-05,2.93127]
[1780408365464,42.89,68669.87,3.6,0.04445,7e-05,2.93081]
[1780408367509,42.89,68673.37,3.6,0.0447,7e-05,2.94429]
[1780408368427,42.89,68675.78,3.6,0.04488,7e-05,2.95394]
[1780408371605,42.89,68676.24,3.6,0.04493,7e-05,2.95642]
[1780408371608,42.89,68676.24,3.6,0.04493,7e-05,2.95642]
[1780408371616,42.89,68676.24,3.6,0.04493,7e-05,2.95642]
[1780408371631,42.89,68676.24,3.6,0.04493,7e-05,2.95642]
[1780408373644,42.9,68675.53,3.6,0.04489,7e-05,2.95422]
[1780408373647,42.9,68675.53,3.6,0.04489,7e-05,2.95422]
[1780408377761,42.9,68681.22,3.6,0.04531,7e-05,2.97679]
[1780408377775,42.9,68681.22,3.6,0.04531,7e-05,2.97679]
[1780408381864,42.9,68681.76,3.6,0.04536,7e-05,2.97969]
[1780408381868,42.9,68681.76,3.6,0.04536,7e-05,2.97969]
[1780408381883,42.9,68681.76,3.6,0.04536,7e-05,2.97969]
[1780408383135,42.9,68682.54,3.6,0.04542,7e-05,2.98265]
[1780408383195,42.9,68682.54,3.6,0.04542,7e-05,2.98265]
[1780408383274,42.91,68685.45,3.6,0.04563,7e-05,2.99395]
[1780408383667,42.91,68685.45,3.6,0.04563,7e-05,2.99395]
[1780408383835,42.91,68685.45,3.6,0.04563,7e-05,2.99416]
[1780408384996,42.91,68693.33,3.6,0.0462,7e-05,3.02451]
[1780408388299,42.91,68703.74,3.6,0.04697,7e-05,3.06508]
[1780408390277,42.91,68703.74,3.6,0.04697,7e-05,3.06518]
[1780408390363,42.91,68712.45,3.6,0.04761,7e-05,3.09912]
[1780408392903,42.91,68705.0,3.6,0.04706,7e-05,3.07018]
[1780408395069,42.91,68694.36,3.6,0.04629,7e-05,3.02922]
[1780408400959,42.91,68686.86,3.6,0.04576,7e-05,3.00114]
[1780408405995,42.92,68686.01,3.6,0.04572,7e-05,2.99879]
[1780408411036,42.92,68696.5,3.6,0.04642,7e-05,3.03459]
[1780408416079,42.93,68698.47,3.6,0.04657,7e-05,3.0428]
[1780408418084,42.93,68692.18,3.6,0.04612,7e-05,3.01889]
[1780408423119,42.93,68693.91,3.6,0.04626,7e-05,3.02628]
[1780408427177,42.94,68702.96,3.6,0.04693,7e-05,3.06178]
[1780408427971,42.94,68702.96,3.6,0.04693,7e-05,3.06178]
[1780408428180,42.94,68694.43,3.6,0.04632,7e-05,3.02913]
[1780408430188,42.94,68704.03,3.6,0.04702,7e-05,3.06631]
[1780408432202,42.94,68711.59,3.6,0.04758,7e-05,3.09585]
[1780408437238,42.94,68712.5,3.6,0.04765,7e-05,3.09956]
[1780408441270,42.94,68703.99,3.6,0.04703,7e-05,3.06674]
[1780408442289,42.94,68694.04,3.6,0.0463,7e-05,3.02835]
[1780408443292,42.94,68687.11,3.6,0.0458,7e-05,3.00194]
[1780408448318,42.95,68684.74,3.6,0.04566,7e-05,2.99407]
[1780408450399,42.95,68680.3,3.6,0.04534,7e-05,2.97738]
[1780408450403,42.95,68676.43,3.6,0.04507,7e-05,2.96293]
[1780408450611,42.95,68676.43,3.6,0.04507,7e-05,2.96293]
[1780408450930,42.95,68676.43,3.6,0.04507,7e-05,2.96293]
[1780408453976,42.95,68672.83,3.6,0.04483,7e-05,2.95008]
[1780408455723,42.96,68671.69,3.6,0.04476,7e-05,2.9463]
[1780408456588,42.96,68670.26,3.6,0.04467,7e-05,2.94118]
[1780408457784,42.96,68670.48,3.6,0.04469,7e-05,2.94228]
[1780408458394,42.96,68670.43,3.6,0.04469,7e-05,2.94237]
[1780408459840,42.96,68669.82,3.6,0.04465,7e-05,2.94034]
[1780408460568,42.96,68669.58,3.6,0.04464,7e-05,2.93971]
[1780408464675,42.97,68675.37,3.6,0.04507,7e-05,2.96264]
[1780408464748,42.97,68675.37,3.6,0.04507,7e-05,2.96264]
[1780408464868,42.97,68675.37,3.6,0.04507,7e-05,2.96264]
[1780408467458,42.97,68688.92,3.6,0.04605,7e-05,3.01493]
[1780408470478,42.97,68697.87,3.6,0.04671,7e-05,3.0498]
[1780408475514,42.98,68701.01,3.6,0.04687,7e-05,3.05701]
[1780408479543,42.98,68693.91,3.6,0.04636,7e-05,3.03003]
[1780408484578,42.98,68689.44,3.6,0.04605,7e-05,3.01365]
[1780408486592,42.98,68696.17,3.6,0.04654,7e-05,3.03981]
[1780408491627,42.99,68695.24,3.6,0.04649,7e-05,3.03687]
[1780408495809,42.99,68687.99,3.6,0.04598,7e-05,3.00964]
[1780408501697,42.99,68682.72,3.6,0.04562,7e-05,2.99063]
[1780408502706,43.0,68675.15,3.6,0.04509,7e-05,2.9621]
[1780408507742,43.0,68675.42,3.6,0.04513,7e-05,2.96432]
[1780408509756,43.0,68682.52,3.6,0.04564,7e-05,2.99175]
[1780408514794,43.01,68695.96,3.6,0.04663,7e-05,3.04416]
[1780408516022,43.01,68695.96,3.6,0.04663,7e-05,3.04416]
[1780408520195,43.01,68708.11,3.6,0.04752,7e-05,3.09151]
[1780408523858,43.01,68701.51,3.6,0.04704,7e-05,3.06615]
[1780408528911,43.01,68700.58,3.6,0.04698,7e-05,3.06301]
[1780408530923,43.01,68689.55,3.6,0.04619,7e-05,3.02079]
[1780408534951,43.02,68684.6,3.6,0.04577,7e-05,2.99718]
[1780408537972,43.02,68691.1,3.6,0.04625,7e-05,3.02265]
[1780408543007,43.03,68692.4,3.6,0.04636,7e-05,3.02842]
[1780408548043,43.03,68685.51,3.6,0.04588,7e-05,3.00291]
[1780408553080,43.03,68689.39,3.6,0.04618,7e-05,3.01873]
[1780408558116,43.04,68690.77,3.6,0.04629,7e-05,3.02481]
[1780408562158,43.04,68679.34,3.6,0.04548,7e-05,2.98184]
[1780408563024,43.04,68679.34,3.6,0.04548,7e-05,2.98184]
[1780408568192,43.05,68672.94,3.6,0.04506,7e-05,2.95904]
[1780408573223,43.06,68672.92,3.6,0.04508,7e-05,2.96026]
[1780408578257,43.06,68671.86,3.6,0.04503,7e-05,2.95777]
[1780408580272,43.06,68683.41,3.6,0.04586,7e-05,3.00185]
[1780408581281,43.06,68690.4,3.6,0.04637,7e-05,3.02876]
[1780408586447,43.07,68694.25,3.6,0.04666,7e-05,3.04429]
[1780408588012,43.07,68694.44,3.6,0.04667,7e-05,3.04502]
[1780408593369,43.07,68701.67,3.6,0.04714,7e-05,3.06817]
[1780408594374,43.07,68713.62,3.6,0.04802,7e-05,3.1146]
[1780408597395,43.07,68707.34,3.6,0.04755,7e-05,3.09019]
[1780408602431,43.07,68711.11,3.6,0.04784,7e-05,3.10504]
[1780408605452,43.07,68702.44,3.6,0.0472,7e-05,3.07154]
[1780408610487,43.08,68712.34,3.6,0.04794,7e-05,3.11025]
[1780408614514,43.07,68722.33,3.6,0.04868,8e-05,3.1493]
[1780408619551,43.07,68722.81,3.6,0.04871,8e-05,3.15096]
[1780408624586,43.07,68720.08,3.6,0.0485,7e-05,3.13998]
[1780408629628,43.07,68718.4,3.6,0.04837,7e-05,3.13325]
[1780408630632,43.07,68706.39,3.6,0.04748,7e-05,3.08638]
[1780408635666,43.07,68707.93,3.6,0.0476,7e-05,3.09257]
[1780408638687,43.07,68699.37,3.6,0.04697,7e-05,3.05958]
[1780408640702,43.07,68691.34,3.6,0.04639,7e-05,3.0289]
[1780408644729,43.08,68681.69,3.6,0.04571,7e-05,2.99272]
[1780408649765,43.08,68678.32,3.6,0.04549,7e-05,2.98096]
[1780408654824,43.09,68678.33,3.6,0.04544,7e-05,2.97678]
[1780408659835,43.09,68675.62,3.6,0.04527,7e-05,2.96762]
[1780408664869,43.1,68680.54,3.6,0.04564,7e-05,2.98744]
[1780408669904,43.11,68679.51,3.6,0.04559,7e-05,2.98452]
[1780408674941,43.11,68674.84,3.6,0.04527,7e-05,2.96795]
[1780408679975,43.12,68679.45,3.6,0.04562,7e-05,2.98651]
[1780408682998,43.12,68673.19,3.6,0.04519,7e-05,2.96344]
[1780408688033,43.13,68667.9,3.6,0.04484,7e-05,2.94479]
[1780408693068,43.13,68669.78,3.6,0.045,7e-05,2.95308]
[1780408697232,43.14,68660.6,3.6,0.04437,7e-05,2.91962]
[1780408703138,43.15,68657.56,3.6,0.04419,7e-05,2.91006]
[1780408708173,43.15,68652.23,3.6,0.04386,7e-05,2.89188]
[1780408713210,43.16,68658.41,3.6,0.04424,7e-05,2.91126]
[1780408718244,43.17,68654.59,3.6,0.04401,7e-05,2.89861]
[1780408723278,43.18,68655.16,3.6,0.04408,7e-05,2.90236]
[1780408728316,43.19,68656.38,3.6,0.04419,7e-05,2.90846]
[1780408733350,43.2,68653.58,3.6,0.04403,7e-05,2.89963]
[1780408738842,43.2,68655.41,3.6,0.04418,7e-05,2.90801]
[1780408739773,43.2,68653.59,3.6,0.04406,7e-05,2.90154]
[1780408743108,43.21,68648.44,3.6,0.04373,7e-05,2.88342]
[1780408748456,43.22,68649.55,3.6,0.04385,7e-05,2.88989]
[1780408753493,43.23,68649.19,3.6,0.04385,7e-05,2.89026]
[1780408758527,43.24,68651.71,3.6,0.04406,7e-05,2.90119]
[1780408763562,43.25,68651.75,3.6,0.04409,7e-05,2.90291]
[1780408767731,43.25,68664.08,3.6,0.04497,7e-05,2.95026]
[1780408770612,43.26,68657.83,3.6,0.04455,7e-05,2.92758]
[1780408774643,43.26,68666.11,3.6,0.04507,7e-05,2.95427]
[1780408777808,43.26,68683.01,3.6,0.04629,7e-05,3.01893]
[1780408780682,43.27,68695.24,3.6,0.04718,7e-05,3.06611]
[1780408783249,43.27,68696.99,3.6,0.04732,7e-05,3.07305]
[1780408783876,43.27,68704.92,3.6,0.0479,7e-05,3.10378]
[1780408784654,43.27,68704.92,3.6,0.0479,7e-05,3.10378]
[1780408784665,43.27,68704.92,3.6,0.0479,7e-05,3.10378]
[1780408787880,43.27,68711.72,3.6,0.0484,7e-05,3.13015]
[1780408791140,43.27,68711.24,3.6,0.04837,7e-05,3.12819]
[1780408791189,43.27,68711.24,3.6,0.04837,7e-05,3.12819]
[1780408791935,43.27,68698.65,3.6,0.04743,7e-05,3.07933]
[1780408795064,43.27,68697.57,3.6,0.04736,7e-05,3.07528]
[1780408795099,43.27,68697.57,3.6,0.04736,7e-05,3.07528]
[1780408795809,43.27,68694.07,3.6,0.0471,7e-05,3.06184]
[1780408796465,43.27,68694.07,3.6,0.0471,7e-05,3.06184]
[1780408796525,43.27,68694.07,3.6,0.0471,7e-05,3.06184]
[1780408796820,43.27,68692.44,3.6,0.04699,7e-05,3.05565]
[1780408797968,43.27,68685.54,3.6,0.04649,7e-05,3.02929]
[1780408799649,43.27,68685.43,3.6,0.04648,7e-05,3.02905]
[1780408799926,43.27,68689.38,3.6,0.04677,7e-05,3.04429]
[1780408800515,43.27,68689.38,3.6,0.04677,7e-05,3.04429]
[1780408800555,43.27,68689.38,3.6,0.04677,7e-05,3.04429]
[1780408800879,43.27,68689.48,3.6,0.04678,7e-05,3.04467]
[1780408801663,43.27,68689.48,3.6,0.04678,7e-05,3.04467]
[1780408801848,43.27,68689.48,3.6,0.04678,7e-05,3.04467]
[1780408801950,43.27,68704.12,3.6,0.04785,7e-05,3.10114]
[1780408802105,43.27,68704.12,3.6,0.04785,7e-05,3.10114]
[1780408802337,43.27,68704.12,3.6,0.04785,7e-05,3.10114]
[1780408802877,43.27,68684.12,3.6,0.04639,7e-05,3.02439]
[1780408804216,43.27,68683.69,3.6,0.04636,7e-05,3.02276]
[1780408804528,43.27,68683.69,3.6,0.04636,7e-05,3.02276]
[1780408804889,43.27,68660.04,3.6,0.04469,7e-05,2.93351]
[1780408805445,43.27,68660.04,3.6,0.04469,7e-05,2.93351]
[1780408805578,43.27,68660.04,3.6,0.04469,7e-05,2.93351]
[1780408805684,43.27,68660.04,3.6,0.04469,7e-05,2.93351]
[1780408805931,43.27,68671.85,3.6,0.04552,7e-05,2.97821]
[1780408807909,43.28,68681.59,3.6,0.04623,7e-05,3.01582]
[1780408808426,43.28,68681.59,3.6,0.04623,7e-05,3.01582]
[1780408808468,43.28,68681.59,3.6,0.04623,7e-05,3.01582]
[1780408808917,43.28,68672.04,3.6,0.04555,7e-05,2.97977]
[1780408811938,43.28,68683.43,3.6,0.04638,7e-05,3.02356]
[1780408813951,43.28,68674.13,3.6,0.04572,7e-05,2.9885]
[1780408815965,43.28,68667.64,3.6,0.04526,7e-05,2.96437]
[1780408816772,43.28,68667.64,3.6,0.04526,7e-05,2.96437]
[1780408816847,43.28,68667.64,3.6,0.04526,7e-05,2.96437]
[1780408817003,43.28,68666.5,3.6,0.04518,7e-05,2.96008]
[1780408817981,43.28,68655.52,3.6,0.04441,7e-05,2.91894]
[1780408819706,43.29,68655.4,3.6,0.04441,7e-05,2.91893]
[1780408819746,43.29,68655.4,3.6,0.04441,7e-05,2.91893]
[1780408819993,43.29,68655.4,3.6,0.04442,7e-05,2.91921]
[1780408823015,43.29,68645.95,3.6,0.04379,7e-05,2.88524]
[1780408824027,43.29,68639.13,3.6,0.04333,7e-05,2.86041]
[1780408826041,43.3,68630.74,3.6,0.04276,7e-05,2.83001]
[1780408826725,43.3,68630.74,3.6,0.04276,7e-05,2.83001]
[1780408827050,43.3,68628.71,3.6,0.04263,7e-05,2.82302]
[1780408829066,43.3,68619.86,3.6,0.04205,7e-05,2.79136]
[1780408834098,43.3,68620.67,3.6,0.04204,7e-05,2.78953]
[1780408839132,43.32,68617.76,3.6,0.04189,7e-05,2.78151]
[1780408841146,43.37,68611.53,3.6,0.04167,7e-05,2.76914]
[1780408843660,43.37,68613.62,3.6,0.04182,7e-05,2.77719]
[1780408843761,43.38,68625.88,3.6,0.04265,7e-05,2.82259]
[1780408848352,43.38,68633.24,3.6,0.04318,7e-05,2.8512]
[1780408849733,43.38,68633.24,3.6,0.04318,7e-05,2.8512]
[1780408849792,43.39,68630.98,3.6,0.04304,7e-05,2.84371]
[1780408851217,43.39,68622.35,3.6,0.04247,7e-05,2.81265]
[1780408855244,43.4,68629.57,3.6,0.04299,7e-05,2.84082]
[1780408858423,43.41,68638.77,3.6,0.04364,7e-05,2.87579]
[1780408862055,43.41,68637.27,3.6,0.04355,7e-05,2.87101]
[1780408862092,43.41,68637.27,3.6,0.04355,7e-05,2.87101]
[1780408862100,43.41,68637.27,3.6,0.04355,7e-05,2.87101]
[1780408861301,43.41,68627.93,3.6,0.04292,7e-05,2.83712]
[1780408862305,43.41,68601.98,3.6,0.0412,7e-05,2.74381]
[1780408863879,43.41,68601.98,3.6,0.0412,7e-05,2.74381]
[1780408863996,43.41,68601.98,3.6,0.0412,7e-05,2.74381]
[1780408864096,43.42,68595.24,3.6,0.04077,6e-05,2.72007]
[1780408865623,43.42,68595.24,3.6,0.04077,6e-05,2.72007]
[1780408865717,43.42,68601.93,3.6,0.04121,7e-05,2.74409]
[1780408866562,43.42,68601.93,3.6,0.04121,7e-05,2.74409]
[1780408867090,43.42,68582.79,3.6,0.03999,6e-05,2.67699]
[1780408868775,43.42,68582.79,3.6,0.03999,6e-05,2.67699]
[1780408869003,43.42,68582.79,3.6,0.03999,6e-05,2.67699]
[1780408869012,43.43,68575.65,3.6,0.03955,6e-05,2.65306]
[1780408869692,43.43,68575.65,3.6,0.03955,6e-05,2.65306]
[1780408869758,43.43,68573.02,3.6,0.0394,6e-05,2.64458]
[1780408871387,43.43,68567.74,3.6,0.03908,6e-05,2.62693]
[1780408873503,43.43,68568.32,3.6,0.03912,6e-05,2.62926]
[1780408873523,43.43,68568.32,3.6,0.03912,6e-05,2.62926]
[1780408873603,43.44,68576.71,3.6,0.03966,6e-05,2.65881]
[1780408876541,43.44,68575.98,3.6,0.03962,6e-05,2.65685]
[1780408877095,43.44,68574.76,3.6,0.03955,6e-05,2.65317]
[1780408882468,43.45,68561.86,3.6,0.03877,6e-05,2.60988]
[1780408885489,43.46,68572.86,3.6,0.03948,6e-05,2.6491]
[1780408890570,43.46,68578.25,3.6,0.03984,6e-05,2.66909]
[1780408892538,43.47,68593.91,3.6,0.04079,6e-05,2.72]
[1780408894558,43.48,68583.16,3.6,0.04014,6e-05,2.68413]
[1780408895558,43.48,68575.83,3.6,0.03968,6e-05,2.65869]
[1780408897070,43.48,68568.52,3.6,0.03923,6e-05,2.63385]
[1780408898724,43.48,68576.5,3.6,0.03974,6e-05,2.66226]
[1780408904623,43.49,68578.42,3.6,0.03989,6e-05,2.6704]
[1780408908793,43.54,68587.28,3.6,0.04064,6e-05,2.71158]
[1780408910663,43.56,68581.02,3.6,0.04028,6e-05,2.69153]
[1780408911670,43.57,68572.15,3.6,0.03975,6e-05,2.66275]
[1780408912683,43.61,68584.56,3.6,0.04071,6e-05,2.71529]
[1780408917713,43.76,68579.94,3.6,0.04092,6e-05,2.72621]
[1780408921862,43.84,68577.1,3.6,0.04103,6e-05,2.73232]
[1780408922761,43.87,68619.95,3.6,0.04398,7e-05,2.89164]
[1780408923502,43.87,68619.95,3.6,0.04398,7e-05,2.89164]
[1780408923764,43.9,68620.32,3.6,0.0441,7e-05,2.8981]
[1780408924688,43.9,68620.32,3.6,0.0441,7e-05,2.8981]
[1780408925166,43.9,68620.32,3.6,0.0441,7e-05,2.8981]
[1780408924778,43.91,68633.01,3.6,0.04502,7e-05,2.94747]
[1780408925476,43.91,68633.01,3.6,0.04502,7e-05,2.94747]
[1780408925607,43.91,68633.01,3.6,0.04502,7e-05,2.94747]
[1780408925647,43.91,68633.01,3.6,0.04502,7e-05,2.94747]
[1780408925860,43.91,68633.01,3.6,0.04502,7e-05,2.94747]
[1780408925983,43.91,68633.01,3.6,0.04502,7e-05,2.94747]
[1780408926135,43.93,68624.03,3.6,0.04447,7e-05,2.91806]
[1780408927869,43.93,68602.28,3.6,0.043,7e-05,2.839]
[1780408928949,43.93,68609.08,3.6,0.04347,7e-05,2.86428]
[1780408934842,43.97,68602.99,3.6,0.0432,7e-05,2.84959]
[1780408935847,43.97,68593.21,3.6,0.04255,7e-05,2.81469]
[1780408938130,43.99,68588.59,3.6,0.04232,7e-05,2.80207]
[1780408938190,44.04,68579.11,3.6,0.04186,7e-05,2.77691]
[1780408940884,44.06,68571.8,3.6,0.04148,6e-05,2.75593]
[1780408941891,44.07,68564.3,3.6,0.041,6e-05,2.73001]
[1780408943115,44.07,68564.3,3.6,0.041,6e-05,2.73001]
[1780408943200,44.07,68580.79,3.6,0.04209,7e-05,2.78932]
[1780408943476,44.07,68580.79,3.6,0.04209,7e-05,2.78932]
[1780408944216,44.07,68577.97,3.6,0.04191,7e-05,2.77973]
[1780408946162,44.08,68577.09,3.6,0.04186,7e-05,2.77705]
[1780408946177,44.08,68577.09,3.6,0.04186,7e-05,2.77705]
[1780408946245,44.08,68581.49,3.6,0.04216,7e-05,2.79315]
[1780408946926,44.08,68581.49,3.6,0.04216,7e-05,2.79315]
[1780408947932,44.1,68592.54,3.6,0.04297,7e-05,2.83695]
[1780408948386,44.1,68592.54,3.6,0.04297,7e-05,2.83695]
[1780408948400,44.1,68592.54,3.6,0.04297,7e-05,2.83695]
[1780408948415,44.1,68592.54,3.6,0.04297,7e-05,2.83695]
[1780408948440,44.1,68592.54,3.6,0.04297,7e-05,2.83695]
[1780408949137,44.1,68597.64,3.6,0.04333,7e-05,2.85601]
[1780408950386,44.1,68597.56,3.6,0.04332,7e-05,2.85572]
[1780408950955,44.11,68597.35,3.6,0.04331,7e-05,2.85529]
[1780408952490,44.11,68601.98,3.6,0.04356,7e-05,2.8671]
[1780408955989,44.11,68615.76,3.6,0.04451,7e-05,2.91844]
[1780408958004,44.12,68628.37,3.6,0.04539,7e-05,2.96531]
[1780408961035,44.12,68638.56,3.6,0.04614,7e-05,3.00485]
[1780408966066,44.13,68639.11,3.6,0.04618,7e-05,3.00725]
[1780408967875,44.13,68640.31,3.6,0.04627,7e-05,3.01181]
[1780408968082,44.13,68636.98,3.6,0.04604,7e-05,2.99937]
[1780408968784,44.13,68636.98,3.6,0.04604,7e-05,2.99937]
[1780408969090,44.13,68627.09,3.6,0.04534,7e-05,2.96273]
[1780408970096,44.14,68610.24,3.6,0.04423,7e-05,2.9034]
[1780408971766,44.14,68610.64,3.6,0.04427,7e-05,2.9051]
[1780408972110,44.14,68612.56,3.6,0.0444,7e-05,2.91235]
[1780408973118,44.14,68606.25,3.6,0.04398,7e-05,2.8896]
[1780408975070,44.15,68602.43,3.6,0.04372,7e-05,2.87601]
[1780408975172,44.15,68591.86,3.6,0.04301,7e-05,2.83783]
[1780408979165,44.17,68584.73,3.6,0.04262,7e-05,2.81667]
[1780408980960,44.19,68582.91,3.6,0.04257,7e-05,2.81393]
[1780408981028,44.19,68582.91,3.6,0.04257,7e-05,2.81393]
[1780408981180,44.21,68583.9,3.6,0.04271,7e-05,2.82128]
[1780408982186,44.21,68572.58,3.6,0.04197,7e-05,2.78135]
[1780408984210,44.26,68563.77,3.6,0.04156,6e-05,2.75897]
[1780408987222,44.26,68555.82,3.6,0.04108,6e-05,2.73249]
[1780408992258,44.28,68548.4,3.6,0.04065,6e-05,2.70923]
[1780408996492,44.28,68547.16,3.6,0.04059,6e-05,2.70601]
[1780408999504,44.32,68555.6,3.6,0.04126,6e-05,2.74228]
[1780409000550,44.32,68555.6,3.6,0.04126,6e-05,2.74228]
[1780409000972,44.32,68555.6,3.6,0.04126,6e-05,2.74228]
[1780409001043,44.32,68555.6,3.6,0.04126,6e-05,2.74228]
[1780409001145,44.33,68558.44,3.6,0.04146,6e-05,2.75326]
[1780409001619,44.33,68558.44,3.6,0.04146,6e-05,2.75326]
[1780409001986,44.33,68558.44,3.6,0.04146,6e-05,2.75326]
[1780409002003,44.33,68561.85,3.6,0.04168,6e-05,2.76525]
[1780409002580,44.33,68561.85,3.6,0.04168,6e-05,2.76525]
[1780409002638,44.33,68576.21,3.6,0.04263,7e-05,2.81659]
[1780409004188,44.33,68576.21,3.6,0.04263,7e-05,2.81659]
[1780409004911,44.33,68566.83,3.6,0.04203,7e-05,2.78412]
[1780409005731,44.33,68566.83,3.6,0.04203,7e-05,2.78412]
[1780409005742,44.33,68557.51,3.6,0.04142,6e-05,2.7513]
[1780409007100,44.33,68557.51,3.6,0.04142,6e-05,2.7513]
[1780409008071,44.34,68557.31,3.6,0.04143,6e-05,2.75137]
[1780409008259,44.34,68544.8,3.6,0.04063,6e-05,2.70771]
[1780409009265,44.34,68537.27,3.6,0.04017,6e-05,2.6826]
[1780409010156,44.34,68537.27,3.6,0.04017,6e-05,2.6826]
[1780409010216,44.34,68536.12,3.6,0.0401,6e-05,2.67864]
[1780409015421,44.36,68533.49,3.6,0.03994,6e-05,2.66868]
[1780409017084,44.37,68539.87,3.6,0.04036,6e-05,2.69181]
[1780409022471,44.38,68547.55,3.6,0.0409,6e-05,2.72116]
[1780409024486,44.41,68541.13,3.6,0.04059,6e-05,2.70456]
[1780409025494,44.42,68533.81,3.6,0.04014,6e-05,2.67986]
[1780409029726,44.43,68521.3,3.6,0.03941,6e-05,2.63935]
[1780409031112,44.43,68521.3,3.6,0.03941,6e-05,2.63935]
[1780409031475,44.43,68522.59,3.6,0.0395,6e-05,2.64438]
[1780409031750,44.43,68522.59,3.6,0.0395,6e-05,2.64438]
[1780409031782,44.44,68528.24,3.6,0.03986,6e-05,2.66433]
[1780409032842,44.44,68528.24,3.6,0.03986,6e-05,2.66433]
[1780409032939,44.44,68532.54,3.6,0.04014,6e-05,2.67968]
[1780409034286,44.44,68532.54,3.6,0.04014,6e-05,2.67968]
[1780409035565,44.45,68542.01,3.6,0.04077,6e-05,2.71405]
[1780409036594,44.45,68549.37,3.6,0.04125,6e-05,2.74014]
[1780409041609,44.55,68545.44,3.6,0.04135,6e-05,2.74531]
[1780409045006,44.6,68540.06,3.6,0.04118,6e-05,2.736]
[1780409045063,44.63,68531.97,3.6,0.04075,6e-05,2.71275]
[1780409049871,44.67,68514.62,3.6,0.0398,6e-05,2.6604]
[1780409053693,44.7,68527.24,3.6,0.0407,6e-05,2.70999]
[1780409058728,44.7,68520.66,3.6,0.0403,6e-05,2.68795]
[1780409063764,44.71,68522.32,3.6,0.04042,6e-05,2.69445]
[1780409066786,44.71,68531.32,3.6,0.041,6e-05,2.72587]
[1780409068799,44.71,68524.58,3.6,0.04057,6e-05,2.70283]
[1780409071822,44.71,68519.51,3.6,0.04019,6e-05,2.68076]
[1780409072829,44.71,68526.85,3.6,0.04066,6e-05,2.70613]
[1780409077864,44.72,68525.93,3.6,0.04061,6e-05,2.70355]
[1780409082907,44.72,68519.67,3.6,0.04023,6e-05,2.68277]
[1780409084916,44.72,68511.87,3.6,0.03975,6e-05,2.65652]
[1780409090168,44.73,68515.76,3.6,0.04001,6e-05,2.67079]
[1780409094989,44.73,68508.51,3.6,0.03958,6e-05,2.64713]
[1780409100236,44.74,68521.57,3.6,0.04041,6e-05,2.69282]
[1780409103046,44.74,68509.91,3.6,0.0397,6e-05,2.65351]
[1780409105086,44.74,68509.91,3.6,0.0397,6e-05,2.65351]
[1780409105135,44.74,68509.91,3.6,0.0397,6e-05,2.65351]
[1780409105202,44.74,68509.91,3.6,0.0397,6e-05,2.65351]
[1780409105302,44.75,68515.53,3.6,0.04006,6e-05,2.67329]
[1780409110146,44.75,68514.16,3.6,0.03998,6e-05,2.66916]
[1780409110161,44.75,68514.16,3.6,0.03998,6e-05,2.66916]
[1780409110195,44.75,68514.16,3.6,0.03998,6e-05,2.66916]
[1780409110316,44.75,68510.24,3.6,0.03974,6e-05,2.65564]
[1780409114175,44.75,68503.06,3.6,0.03931,6e-05,2.63195]
[1780409119219,44.76,68500.78,3.6,0.03919,6e-05,2.62571]
[1780409120387,44.76,68510.84,3.6,0.03982,6e-05,2.66002]
[1780409126264,44.77,68506.9,3.6,0.0396,6e-05,2.6479]
[1780409131304,44.77,68501.84,3.6,0.03924,6e-05,2.62689]
[1780409133314,44.78,68514.96,3.6,0.04005,6e-05,2.67179]
[1780409138348,44.78,68522.92,3.6,0.04057,6e-05,2.69991]
[1780409140366,44.78,68529.76,3.6,0.041,6e-05,2.72359]
[1780409142377,44.79,68540.46,3.6,0.0417,6e-05,2.7617]
[1780409146406,44.79,68548.28,3.6,0.04223,6e-05,2.79024]
[1780409149429,44.8,68555.5,3.6,0.04272,7e-05,2.81676]
[1780409154464,44.8,68545.61,3.6,0.04209,6e-05,2.78281]
[1780409156482,44.81,68555.03,3.6,0.04272,7e-05,2.81668]
[1780409158494,44.81,68565.96,3.6,0.04345,7e-05,2.85606]
[1780409163531,44.82,68573.49,3.6,0.04398,7e-05,2.88435]
[1780409166552,44.82,68565.72,3.6,0.04346,7e-05,2.85657]
[1780409168564,44.82,68558.64,3.6,0.04299,7e-05,2.83125]
[1780409170751,44.82,68571.72,3.6,0.04385,7e-05,2.87759]
[1780409172595,44.82,68561.77,3.6,0.04319,7e-05,2.84189]
[1780409177269,44.81,68581.83,3.6,0.04452,7e-05,2.91321]
[1780409178904,44.81,68581.83,3.6,0.04452,7e-05,2.91341]
[1780409178955,44.81,68598.18,3.6,0.04564,7e-05,2.97298]
[1780409185386,44.82,68602.08,3.6,0.04592,7e-05,2.98771]
[1780409190891,44.82,68600.1,3.6,0.04579,7e-05,2.98079]
[1780409193746,44.82,68615.12,3.6,0.04676,7e-05,3.03085]
[1780409196777,44.82,68625.34,3.6,0.04749,7e-05,3.06879]
[1780409200963,44.82,68618.24,3.6,0.04698,7e-05,3.04206]
[1780409202844,44.82,68601.71,3.6,0.04582,7e-05,2.98115]
[1780409205187,44.82,68601.63,3.6,0.04582,7e-05,2.98093]
[1780409205235,44.82,68595.43,3.6,0.04539,7e-05,2.95836]
[1780409206835,44.82,68587.57,3.6,0.04484,7e-05,2.92911]
[1780409211872,44.81,68585.95,3.6,0.04472,7e-05,2.9228]
[1780409214461,44.81,68585.51,3.6,0.04469,7e-05,2.92099]
[1780409214497,44.81,68601.2,3.6,0.04575,7e-05,2.97735]
[1780409214548,44.81,68601.2,3.6,0.04575,7e-05,2.97735]
[1780409214772,44.81,68601.2,3.6,0.04575,7e-05,2.97735]
[1780409214893,44.81,68601.28,3.6,0.04575,7e-05,2.97722]
[1780409216010,44.81,68601.28,3.6,0.04575,7e-05,2.97722]
[1780409216051,44.81,68601.28,3.6,0.04575,7e-05,2.97722]
[1780409216097,44.81,68598.86,3.6,0.04558,7e-05,2.96847]
[1780409221113,44.81,68601.73,3.6,0.04579,7e-05,2.97941]
[1780409225694,44.81,68604.67,3.6,0.04599,7e-05,2.99005]
[1780409225973,44.81,68604.61,3.6,0.04599,7e-05,2.98989]
[1780409227239,44.81,68591.38,3.6,0.04508,7e-05,2.94164]
[1780409228197,44.8,68581.0,3.6,0.04436,7e-05,2.90322]
[1780409230001,44.8,68573.89,3.6,0.04386,7e-05,2.87651]
[1780409231050,44.79,68551.27,3.6,0.04235,7e-05,2.79555]
[1780409234032,44.78,68559.98,3.6,0.04289,7e-05,2.82448]
[1780409236045,44.78,68569.73,3.6,0.04353,7e-05,2.85897]
[1780409241260,44.78,68569.6,3.6,0.04351,7e-05,2.85797]
[1780409246752,44.78,68570.92,3.6,0.04359,7e-05,2.8621]
[1780409251330,44.78,68585.44,3.6,0.04448,7e-05,2.90866]
[1780409253163,44.78,68576.75,3.6,0.0439,7e-05,2.8778]
[1780409254170,44.78,68565.86,3.6,0.04318,7e-05,2.83879]
[1780409256332,44.78,68555.71,3.6,0.04251,7e-05,2.80271]
[1780409261401,44.78,68557.08,3.6,0.04259,7e-05,2.80733]
[1780409267260,44.77,68556.03,3.6,0.04252,7e-05,2.80336]
[1780409270281,44.77,68543.88,3.6,0.04173,6e-05,2.76066]
[1780409275317,44.77,68543.07,3.6,0.04168,6e-05,2.75797]
[1780409276330,44.77,68535.51,3.6,0.0412,6e-05,2.73173]
[1780409279347,44.78,68526.89,3.6,0.04065,6e-05,2.7022]
[1780409280356,44.78,68513.89,3.6,0.03984,6e-05,2.65786]
[1780409281543,44.78,68505.31,3.6,0.03932,6e-05,2.62898]
[1780409283374,44.78,68499.1,3.6,0.03895,6e-05,2.60854]
[1780409284393,44.78,68489.71,3.6,0.03838,6e-05,2.57741]
[1780409284731,44.78,68489.71,3.6,0.03838,6e-05,2.57741]
[1780409285064,44.78,68489.71,3.6,0.03838,6e-05,2.57741]
[1780409285120,44.78,68489.71,3.6,0.03838,6e-05,2.57741]
[1780409285397,44.78,68489.41,3.6,0.03836,6e-05,2.57614]
[1780409286402,44.77,68474.86,3.6,0.03745,6e-05,2.52573]
[1780409289168,44.77,68469.61,3.6,0.03714,6e-05,2.50819]
[1780409289218,44.77,68469.61,3.6,0.03714,6e-05,2.50819]
[1780409289423,44.77,68473.99,3.6,0.0374,6e-05,2.52298]
[1780409294458,44.79,68476.43,3.6,0.03761,6e-05,2.5347]
[1780409295542,44.79,68476.43,3.6,0.03761,6e-05,2.5347]
[1780409295569,44.79,68473.41,3.6,0.03744,6e-05,2.52516]
[1780409299758,44.8,68473.59,3.6,0.03747,6e-05,2.5268]
[1780409299897,44.8,68473.59,3.6,0.03747,6e-05,2.5268]
[1780409300041,44.8,68473.59,3.6,0.03747,6e-05,2.5268]
[1780409300502,44.8,68469.64,3.6,0.03725,6e-05,2.51425]
[1780409302571,44.8,68467.42,3.6,0.03711,6e-05,2.50686]
[1780409302598,44.8,68437.59,3.6,0.03541,6e-05,2.41111]
[1780409305553,44.8,68443.5,3.6,0.03574,6e-05,2.42993]
[1780409306545,44.8,68455.15,3.6,0.03642,6e-05,2.46794]
[1780409306917,44.8,68455.15,3.6,0.03642,6e-05,2.46794]
[1780409307559,44.83,68448.45,3.6,0.03612,6e-05,2.4512]
[1780409308217,44.83,68448.45,3.6,0.03612,6e-05,2.4512]
[1780409308241,44.83,68448.45,3.6,0.03612,6e-05,2.4512]
[1780409308560,44.86,68447.97,3.6,0.03619,6e-05,2.45477]
[1780409311593,44.94,68459.05,3.6,0.03703,6e-05,2.50085]
[1780409312593,44.95,68472.3,3.6,0.03782,6e-05,2.54463]
[1780409314111,44.95,68473.32,3.6,0.03789,6e-05,2.54835]
[1780409314606,44.95,68475.52,3.6,0.03802,6e-05,2.55596]
[1780409319649,44.96,68476.67,3.6,0.03812,6e-05,2.56138]
[1780409321355,44.96,68476.67,3.6,0.03812,6e-05,2.56138]
[1780409321443,44.96,68462.95,3.6,0.03732,6e-05,2.51698]
[1780409322181,44.96,68462.95,3.6,0.03732,6e-05,2.51698]
[1780409322273,44.96,68448.23,3.6,0.03647,6e-05,2.46962]
[1780409324251,44.96,68448.23,3.6,0.03647,6e-05,2.46954]
[1780409324256,44.97,68446.01,3.6,0.03635,6e-05,2.46288]
[1780409329884,45.0,68446.8,3.6,0.03652,6e-05,2.47201]
[1780409331925,45.01,68440.5,3.6,0.03618,6e-05,2.45313]
[1780409334752,45.01,68430.74,3.6,0.03564,6e-05,2.42245]
[1780409336554,45.01,68430.74,3.6,0.03564,6e-05,2.42245]
[1780409336558,45.01,68420.99,3.6,0.03509,6e-05,2.39165]
[1780409339172,45.02,68421.22,3.6,0.03511,6e-05,2.39248]
[1780409339184,45.02,68423.11,3.6,0.03521,6e-05,2.39849]
[1780409340236,45.02,68423.11,3.6,0.03521,6e-05,2.39849]
[1780409340623,45.02,68423.11,3.6,0.03521,6e-05,2.39849]
[1780409340648,45.02,68423.11,3.6,0.03521,6e-05,2.39849]
[1780409340672,45.02,68414.8,3.6,0.03475,6e-05,2.3724]
[1780409343827,45.02,68401.67,3.6,0.03404,5e-05,2.33193]
[1780409344840,45.02,68395.43,3.6,0.0337,5e-05,2.31284]
[1780409346939,45.02,68390.06,3.6,0.03342,5e-05,2.29655]
[1780409347036,45.02,68390.06,3.6,0.03342,5e-05,2.29655]
[1780409347114,45.02,68389.61,3.6,0.0334,5e-05,2.29538]
[1780409352893,45.03,68386.89,3.6,0.03327,5e-05,2.28825]
[1780409354395,45.03,68386.89,3.6,0.03327,5e-05,2.28825]
[1780409354436,45.03,68389.67,3.6,0.03343,5e-05,2.29694]
[1780409356469,45.03,68389.67,3.6,0.03343,5e-05,2.29713]
[1780409356570,45.03,68393.33,3.6,0.03363,5e-05,2.30853]
[1780409356740,45.03,68393.33,3.6,0.03363,5e-05,2.30853]
[1780409357928,45.03,68400.81,3.6,0.03404,5e-05,2.33189]
[1780409359942,45.03,68407.47,3.6,0.03441,5e-05,2.3528]
[1780409360995,45.03,68407.47,3.6,0.03441,5e-05,2.3528]
[1780409361031,45.03,68407.47,3.6,0.03441,5e-05,2.3528]
[1780409361132,45.03,68412.32,3.6,0.03467,6e-05,2.368]
[1780409362154,45.04,68404.8,3.6,0.03426,5e-05,2.34463]
[1780409366993,45.04,68411.52,3.6,0.03465,6e-05,2.36666]
[1780409372230,45.06,68414.13,3.6,0.03479,6e-05,2.37317]
[1780409376058,45.07,68405.84,3.6,0.03437,5e-05,2.34986]
[1780409381301,45.08,68402.95,3.6,0.03424,5e-05,2.34241]
[1780409381390,45.08,68409.31,3.6,0.03459,5e-05,2.36229]
[1780409384116,45.08,68399.27,3.6,0.03405,5e-05,2.33139]
[1780409385124,45.08,68391.86,3.6,0.03365,5e-05,2.30857]
[1780409390159,45.09,68395.82,3.6,0.03388,5e-05,2.32153]
[1780409392374,45.09,68383.21,3.6,0.03321,5e-05,2.28319]
[1780409393309,45.09,68383.21,3.6,0.03321,5e-05,2.28319]
[1780409393425,45.09,68383.21,3.6,0.03321,5e-05,2.28319]
[1780409393585,45.09,68383.21,3.6,0.03321,5e-05,2.28319]
[1780409393687,45.09,68371.57,3.6,0.0326,5e-05,2.24809]
[1780409395202,45.09,68361.03,3.6,0.03205,5e-05,2.21695]
[1780409397315,45.1,68348.77,3.6,0.03144,5e-05,2.18124]
[1780409398262,45.1,68348.77,3.6,0.03144,5e-05,2.18124]
[1780409398363,45.1,68348.77,3.6,0.03144,5e-05,2.18124]
[1780409398401,45.1,68338.04,3.6,0.03091,5e-05,2.1505]
[1780409398996,45.1,68338.04,3.6,0.03091,5e-05,2.1505]
[1780409399215,45.1,68338.04,3.6,0.03091,5e-05,2.1505]
[1780409399425,45.1,68325.62,3.6,0.03029,5e-05,2.11445]
[1780409401510,45.11,68325.77,3.6,0.03031,5e-05,2.11532]
[1780409401599,45.11,68332.25,3.6,0.03063,5e-05,2.13407]
[1780409404317,45.11,68320.04,3.6,0.03004,5e-05,2.09983]
[1780409405325,45.14,68333.75,3.6,0.03082,5e-05,2.14502]
[1780409406755,45.14,68333.75,3.6,0.03082,5e-05,2.14502]
[1780409406933,45.15,68329.03,3.6,0.03059,5e-05,2.13173]
[1780409407828,45.15,68328.72,3.6,0.03059,5e-05,2.13171]
[1780409408676,45.16,68337.88,3.6,0.03105,5e-05,2.15882]
[1780409411785,45.16,68352.38,3.6,0.03181,5e-05,2.20273]
[1780409414739,45.23,68338.5,3.6,0.03131,5e-05,2.17383]
[1780409415781,45.24,68331.44,3.6,0.03097,5e-05,2.15358]
[1780409418770,45.24,68324.54,3.6,0.03064,5e-05,2.13478]
[1780409423607,45.25,68323.11,3.6,0.0306,5e-05,2.13237]
[1780409423709,45.26,68308.36,3.6,0.02989,5e-05,2.09045]
[1780409424487,45.26,68308.36,3.6,0.02989,5e-05,2.09045]
[1780409424515,45.26,68294.12,3.6,0.0292,5e-05,2.05012]
[1780409424890,45.26,68294.12,3.6,0.0292,5e-05,2.05012]
[1780409425482,45.26,68294.31,3.6,0.02922,5e-05,2.05117]
[1780409426856,45.26,68291.29,3.6,0.02908,5e-05,2.04326]
[1780409429764,45.27,68294.43,3.6,0.02926,5e-05,2.05385]
[1780409429807,45.27,68294.43,3.6,0.02926,5e-05,2.05385]
[1780409430557,45.28,68292.27,3.6,0.02917,5e-05,2.04837]
[1780409431544,45.31,68280.85,3.6,0.02867,5e-05,2.01786]
[1780409432725,45.32,68267.63,3.6,0.02808,5e-05,1.98266]
[1780409433638,45.32,68267.63,3.6,0.02808,5e-05,1.98266]
[1780409436828,45.33,68261.97,3.6,0.02785,5e-05,1.96925]
[1780409438604,45.39,68250.11,3.6,0.02746,5e-05,1.94575]
[1780409440543,45.43,68248.15,3.6,0.02749,5e-05,1.94767]
[1780409440696,45.43,68248.15,3.6,0.02749,5e-05,1.94767]
[1780409440727,45.48,68226.73,3.6,0.02666,4e-05,1.89769]
[1780409441151,45.48,68226.73,3.6,0.02666,4e-05,1.89769]
[1780409441626,45.48,68226.96,3.6,0.02667,4e-05,1.8983]
[1780409442028,45.48,68226.96,3.6,0.02667,4e-05,1.8983]
[1780409442818,45.58,68220.09,3.6,0.02663,4e-05,1.89558]
[1780409443537,45.58,68220.09,3.6,0.02663,4e-05,1.89558]
[1780409445657,45.72,68229.66,3.6,0.02743,4e-05,1.94363]
[1780409446808,45.72,68229.66,3.6,0.02743,4e-05,1.94363]
[1780409446843,45.72,68229.66,3.6,0.02743,4e-05,1.94363]
[1780409446872,45.77,68216.53,3.6,0.02697,4e-05,1.91596]
[1780409448040,45.81,68216.48,3.6,0.0271,4e-05,1.92328]
[1780409448102,45.81,68216.48,3.6,0.0271,4e-05,1.92328]
[1780409448682,45.86,68213.72,3.6,0.0271,4e-05,1.92336]
[1780409449713,45.91,68202.09,3.6,0.02671,4e-05,1.89999]
[1780409451715,46.0,68214.85,3.6,0.02752,4e-05,1.94838]
[1780409451981,46.0,68214.85,3.6,0.02752,4e-05,1.94838]
[1780409452036,46.0,68214.85,3.6,0.02752,4e-05,1.94838]
[1780409452717,46.05,68214.44,3.6,0.02762,4e-05,1.95407]
[1780409454779,46.09,68245.17,3.6,0.02915,5e-05,2.04487]
[1780409455588,46.09,68245.17,3.6,0.02915,5e-05,2.04487]
[1780409455742,46.09,68245.17,3.6,0.02915,5e-05,2.04487]
[1780409455805,46.09,68267.76,3.6,0.03023,5e-05,2.10788]
[1780409461814,46.17,68269.55,3.6,0.03055,5e-05,2.12662]
[1780409463820,46.18,68257.44,3.6,0.02997,5e-05,2.09292]
[1780409464839,46.18,68243.51,3.6,0.02932,5e-05,2.05462]
[1780409465894,46.18,68243.51,3.6,0.02932,5e-05,2.05462]
[1780409465834,46.19,68233.07,3.6,0.02885,5e-05,2.027]
[1780409466068,46.19,68233.07,3.6,0.02885,5e-05,2.027]
[1780409466840,46.19,68235.06,3.6,0.02895,5e-05,2.033]
[1780409467715,46.19,68235.06,3.6,0.02895,5e-05,2.033]
[1780409467847,46.19,68242.54,3.6,0.02931,5e-05,2.05408]
[1780409468207,46.19,68242.54,3.6,0.02931,5e-05,2.05408]
[1780409468855,46.2,68246.63,3.6,0.02951,5e-05,2.06588]
[1780409469411,46.2,68246.63,3.6,0.02951,5e-05,2.06588]
[1780409469834,46.2,68246.63,3.6,0.02951,5e-05,2.06588]
[1780409469904,46.2,68255.23,3.6,0.02992,5e-05,2.08983]
[1780409470884,46.2,68274.2,3.6,0.03085,5e-05,2.14384]
[1780409473141,46.25,68276.76,3.6,0.03111,5e-05,2.15892]
[1780409473910,46.25,68285.16,3.6,0.03153,5e-05,2.18335]
[1780409474161,46.25,68285.16,3.6,0.03153,5e-05,2.18335]
[1780409475131,46.25,68286.97,3.6,0.03162,5e-05,2.18889]
[1780409475939,46.25,68330.77,3.6,0.03388,5e-05,2.3182]
[1780409476294,46.25,68330.77,3.6,0.03388,5e-05,2.3182]
[1780409476935,46.36,68374.62,3.6,0.03658,6e-05,2.4707]
[1780409477224,46.36,68374.62,3.6,0.03658,6e-05,2.4707]
[1780409477940,46.36,68391.73,3.6,0.03755,6e-05,2.52471]
[1780409478959,46.4,68432.25,3.6,0.04007,6e-05,2.66307]
[1780409479660,46.4,68432.25,3.6,0.04007,6e-05,2.66307]
[1780409479967,46.4,68432.57,3.6,0.0401,6e-05,2.66475]
[1780409480146,46.4,68432.57,3.6,0.0401,6e-05,2.66475]
[1780409480967,46.4,68442.38,3.6,0.0407,6e-05,2.69773]
[1780409482982,46.41,68421.53,3.6,0.03947,6e-05,2.63016]
[1780409485012,46.42,68410.66,3.6,0.03884,6e-05,2.59569]
[1780409486016,46.42,68390.63,3.6,0.03769,6e-05,2.53193]
[1780409491652,46.43,68393.22,3.6,0.03788,6e-05,2.54261]
[1780409491885,46.43,68397.91,3.6,0.03808,6e-05,2.5527]
[1780409493261,46.43,68388.36,3.6,0.03753,6e-05,2.52231]
[1780409495105,46.43,68378.9,3.6,0.037,6e-05,2.49258]
[1780409496111,46.44,68369.08,3.6,0.03645,6e-05,2.46193]
[1780409497981,46.44,68358.78,3.6,0.03589,6e-05,2.43052]
[1780409499646,46.47,68348.3,3.6,0.03541,5e-05,2.40324]
[1780409501147,46.5,68355.05,3.6,0.03586,6e-05,2.4287]
[1780409504525,46.52,68350.91,3.6,0.03572,5e-05,2.42073]
[1780409504558,46.52,68350.91,3.6,0.03572,5e-05,2.42073]
[1780409504614,46.52,68350.91,3.6,0.03572,5e-05,2.42073]
[1780409504770,46.55,68346.36,3.6,0.03556,5e-05,2.41167]
[1780409505879,46.55,68346.36,3.6,0.03556,5e-05,2.41167]
[1780409505990,46.55,68346.36,3.6,0.03556,5e-05,2.41167]
[1780409506028,46.55,68336.84,3.6,0.03504,5e-05,2.38257]
[1780409508199,46.64,68324.44,3.6,0.03463,5e-05,2.35934]
[1780409510214,46.7,68332.13,3.6,0.03523,5e-05,2.39296]
[1780409512231,46.75,68340.61,3.6,0.03586,5e-05,2.42797]
[1780409514420,46.75,68341.66,3.6,0.03592,5e-05,2.43162]
[1780409514507,46.76,68342.58,3.6,0.03598,5e-05,2.43486]
[1780409516599,46.76,68342.58,3.6,0.03599,5e-05,2.43527]
[1780409516646,46.76,68342.58,3.6,0.03599,5e-05,2.43527]
[1780409516654,46.76,68342.58,3.6,0.03599,5e-05,2.43527]
[1780409516700,46.76,68354.94,3.6,0.03668,6e-05,2.47392]
[1780409518318,46.76,68354.94,3.6,0.03668,6e-05,2.47432]
[1780409518387,46.76,68354.94,3.6,0.03668,6e-05,2.47432]
[1780409518428,46.76,68354.94,3.6,0.03668,6e-05,2.47432]
[1780409518479,46.76,68354.94,3.6,0.03668,6e-05,2.47432]
[1780409518496,46.77,68358.42,3.6,0.03688,6e-05,2.48551]
[1780409521295,46.77,68368.57,3.6,0.03747,6e-05,2.5183]
[1780409525231,46.78,68363.28,3.6,0.03719,6e-05,2.50261]
[1780409525321,46.78,68361.91,3.6,0.03712,6e-05,2.49863]
[1780409528345,46.78,68369.18,3.6,0.03755,6e-05,2.52242]
[1780409529353,46.79,68362.23,3.6,0.03716,6e-05,2.50088]
[1780409532127,46.79,68361.66,3.6,0.03714,6e-05,2.49975]
[1780409532177,46.79,68361.66,3.6,0.03714,6e-05,2.49975]
[1780409532187,46.79,68361.66,3.6,0.03714,6e-05,2.49975]
[1780409532373,46.79,68363.49,3.6,0.03725,6e-05,2.50581]
[1780409533903,46.79,68363.49,3.6,0.03725,6e-05,2.50581]
[1780409533956,46.79,68363.49,3.6,0.03725,6e-05,2.50581]
[1780409533994,46.79,68361.69,3.6,0.03716,6e-05,2.50081]
[1780409539033,46.8,68359.94,3.6,0.03708,6e-05,2.49629]
[1780409539427,46.8,68364.87,3.6,0.03737,6e-05,2.5124]
[1780409542014,46.81,68366.75,3.6,0.03748,6e-05,2.51861]
[1780409542967,46.81,68367.23,3.6,0.03751,6e-05,2.52042]
[1780409543072,46.81,68391.2,3.6,0.0389,6e-05,2.59693]
[1780409543939,46.81,68415.44,3.6,0.04034,6e-05,2.67586]
[1780409544930,46.81,68415.44,3.6,0.04034,6e-05,2.67586]
[1780409544996,46.82,68438.36,3.6,0.04178,6e-05,2.75383]
[1780409545249,46.82,68438.36,3.6,0.04178,6e-05,2.75383]
[1780409546496,46.84,68445.02,3.6,0.04225,6e-05,2.77922]
[1780409548356,46.86,68446.42,3.6,0.04238,6e-05,2.78659]
[1780409549518,46.87,68452.7,3.6,0.04283,6e-05,2.81054]
[1780409550527,46.87,68464.52,3.6,0.04358,6e-05,2.85091]
[1780409551980,46.87,68464.52,3.6,0.04358,6e-05,2.85091]
[1780409552048,46.87,68475.27,3.6,0.0442,6e-05,2.88267]
[1780409552947,46.87,68475.27,3.6,0.0442,6e-05,2.88267]
[1780409552977,46.87,68475.27,3.6,0.0442,6e-05,2.88267]
[1780409553032,46.87,68471.35,3.6,0.04395,6e-05,2.8693]
[1780409559056,46.88,68470.49,3.6,0.04391,6e-05,2.8668]
[1780409559124,46.88,68463.28,3.6,0.04345,6e-05,2.84241]
[1780409560451,46.88,68463.5,3.6,0.04346,6e-05,2.84316]
[1780409560603,46.88,68467.7,3.6,0.04373,6e-05,2.85765]
[1780409561905,46.88,68467.7,3.6,0.04373,6e-05,2.85765]
[1780409561914,46.88,68476.83,3.6,0.04433,6e-05,2.88917]
[1780409565634,46.88,68465.25,3.6,0.04359,6e-05,2.84975]
[1780409570668,46.88,68471.87,3.6,0.04402,6e-05,2.87304]
[1780409571604,46.88,68471.87,3.6,0.04402,6e-05,2.87304]
[1780409572622,46.89,68476.59,3.6,0.04433,6e-05,2.88935]
[1780409572639,46.89,68476.59,3.6,0.04433,6e-05,2.88935]
[1780409572683,46.89,68476.59,3.6,0.04433,6e-05,2.88935]
[1780409573849,46.88,68487.45,3.6,0.04503,7e-05,2.92664]
[1780409574510,46.88,68487.45,3.6,0.04503,7e-05,2.92664]
[1780409574532,46.88,68487.45,3.6,0.04503,7e-05,2.92664]
[1780409574940,46.88,68487.45,3.6,0.04503,7e-05,2.92664]
[1780409574991,46.88,68492.78,3.6,0.04538,7e-05,2.94519]
[1780409576807,46.88,68499.06,3.6,0.0458,7e-05,2.96715]
[1780409578141,46.88,68509.16,3.6,0.04647,7e-05,3.00267]
[1780409579014,46.88,68509.16,3.6,0.04647,7e-05,3.00267]
[1780409579079,46.88,68509.16,3.6,0.04647,7e-05,3.00267]
[1780409579181,46.88,68535.12,3.6,0.04824,7e-05,3.09495]
[1780409579946,46.88,68535.12,3.6,0.04824,7e-05,3.09495]
[1780409580019,46.88,68535.12,3.6,0.04824,7e-05,3.09495]
[1780409580039,46.88,68563.19,3.6,0.05022,7e-05,3.197]
[1780409580634,46.88,68563.19,3.6,0.05022,7e-05,3.197]
[1780409580846,46.88,68563.19,3.6,0.05022,7e-05,3.197]
[1780409580907,46.88,68563.19,3.6,0.05022,7e-05,3.197]
[1780409581299,46.88,68563.19,3.6,0.05022,7e-05,3.197]
[1780409581329,46.88,68563.19,3.6,0.05022,7e-05,3.197]
[1780409581423,46.88,68563.19,3.6,0.05022,7e-05,3.197]
[1780409581463,46.88,68563.19,3.6,0.05022,7e-05,3.197]
[1780409581421,46.88,68566.73,3.6,0.05046,7e-05,3.20935]
[1780409581807,46.88,68567.0,3.6,0.05047,7e-05,3.21034]
[1780409583454,46.87,68550.21,3.6,0.04927,7e-05,3.14806]
[1780409584163,46.87,68550.21,3.6,0.04927,7e-05,3.14806]
[1780409584462,46.87,68536.79,3.6,0.04832,7e-05,3.09914]
[1780409586849,46.87,68548.33,3.6,0.04912,7e-05,3.14037]
[1780409588375,46.87,68572.37,3.6,0.05081,7e-05,3.22775]
[1780409588544,46.87,68572.37,3.6,0.05081,7e-05,3.22775]
[1780409590878,46.86,68560.05,3.6,0.04991,7e-05,3.18152]
[1780409591774,46.86,68560.05,3.6,0.04991,7e-05,3.18152]
[1780409593079,46.86,68541.79,3.6,0.04861,7e-05,3.11397]
[1780409597298,46.85,68552.91,3.6,0.04936,7e-05,3.15308]
[1780409601960,46.84,68543.46,3.6,0.04867,7e-05,3.11734]
[1780409602669,46.84,68543.46,3.6,0.04867,7e-05,3.11734]
[1780409603021,46.84,68527.52,3.6,0.04756,7e-05,3.05971]
[1780409604105,46.84,68516.89,3.6,0.04683,7e-05,3.02138]
[1780409604552,46.84,68516.89,3.6,0.04683,7e-05,3.02138]
[1780409604632,46.84,68516.89,3.6,0.04683,7e-05,3.02138]
[1780409604996,46.84,68517.53,3.6,0.04687,7e-05,3.02365]
[1780409607014,46.83,68524.13,3.6,0.04731,7e-05,3.04666]
[1780409611043,46.83,68517.57,3.6,0.04678,7e-05,3.01725]
[1780409616075,46.83,68512.87,3.6,0.04645,7e-05,3.00002]
[1780409619098,46.83,68503.66,3.6,0.04583,7e-05,2.96737]
[1780409623126,46.83,68496.91,3.6,0.04538,7e-05,2.94361]
[1780409627154,46.82,68503.83,3.6,0.04582,7e-05,2.96692]
[1780409629169,46.82,68496.39,3.6,0.04532,7e-05,2.94084]
[1780409633196,46.82,68506.65,3.6,0.046,7e-05,2.97661]
[1780409638230,46.82,68504.67,3.6,0.04586,7e-05,2.96937]
[1780409638808,46.82,68504.67,3.6,0.04586,7e-05,2.96937]
[1780409639056,46.82,68504.67,3.6,0.04586,7e-05,2.96937]
[1780409639151,46.82,68504.67,3.6,0.04586,7e-05,2.96937]
[1780409644382,46.82,68502.06,3.6,0.04568,7e-05,2.95992]
[1780409650329,46.81,68495.89,3.6,0.04527,7e-05,2.93814]
[1780409655364,46.81,68500.22,3.6,0.04556,7e-05,2.95313]
[1780409656041,46.81,68500.22,3.6,0.04556,7e-05,2.95313]
[1780409656370,46.81,68500.56,3.6,0.04558,7e-05,2.95428]
[1780409658386,46.81,68508.06,3.6,0.04608,7e-05,2.98047]
[1780409660400,46.81,68517.76,3.6,0.04672,7e-05,3.0145]
[1780409663421,46.81,68505.06,3.6,0.04586,7e-05,2.9694]
[1780409664282,46.81,68505.06,3.6,0.04586,7e-05,2.9694]
[1780409664522,46.81,68498.26,3.6,0.04541,7e-05,2.94555]
[1780409670458,46.81,68504.04,3.6,0.04579,7e-05,2.96563]
[1780409670528,46.81,68513.36,3.6,0.04641,7e-05,2.99835]
[1780409676512,46.81,68516.11,3.6,0.04651,7e-05,3.00198]
[1780409681546,46.8,68516.26,3.6,0.04651,7e-05,3.00199]
[1780409686591,46.8,68521.13,3.6,0.04683,7e-05,3.01867]
[1780409687178,46.8,68521.13,3.6,0.04683,7e-05,3.01867]
[1780409687604,46.8,68518.64,3.6,0.04666,7e-05,3.00973]
[1780409688612,46.8,68503.12,3.6,0.04562,7e-05,2.95503]
[1780409694386,46.8,68505.92,3.6,0.0458,7e-05,2.96472]
[1780409694489,46.8,68499.57,3.6,0.04538,7e-05,2.94241]
[1780409695065,46.8,68499.57,3.6,0.04538,7e-05,2.94241]
[1780409695208,46.8,68499.57,3.6,0.04538,7e-05,2.94241]
[1780409695547,46.8,68499.57,3.6,0.04538,7e-05,2.94241]
[1780409695581,46.8,68475.71,3.6,0.04381,6e-05,2.85946]
[1780409696336,46.79,68466.81,3.6,0.04324,6e-05,2.8288]
[1780409698760,46.79,68467.72,3.6,0.04329,6e-05,2.83169]
[1780409698837,46.79,68467.72,3.6,0.04329,6e-05,2.83169]
[1780409699002,46.79,68467.6,3.6,0.04328,6e-05,2.83106]
[1780409701710,46.79,68459.3,3.6,0.04274,6e-05,2.80225]
[1780409703067,46.79,68459.3,3.6,0.04274,6e-05,2.80225]
[1780409703140,46.79,68446.99,3.6,0.04197,6e-05,2.76063]
[1780409708757,46.78,68443.05,3.6,0.04171,6e-05,2.74677]
[1780409710776,46.78,68434.28,3.6,0.04117,6e-05,2.71745]
[1780409711854,46.78,68412.29,3.6,0.03984,6e-05,2.64515]
[1780409715619,46.78,68430.97,3.6,0.04097,6e-05,2.70657]
[1780409720852,46.78,68439.43,3.6,0.04149,6e-05,2.73452]
[1780409725890,46.78,68440.34,3.6,0.04154,6e-05,2.73728]
[1780409727901,46.78,68434.08,3.6,0.04115,6e-05,2.71637]
[1780409732937,46.78,68434.94,3.6,0.04113,6e-05,2.71387]
[1780409737973,46.78,68435.05,3.6,0.04113,6e-05,2.71406]
[1780409743016,46.78,68439.31,3.6,0.04139,6e-05,2.72799]
[1780409746027,46.78,68433.05,3.6,0.041,6e-05,2.70706]
[1780409751067,46.78,68427.06,3.6,0.04063,6e-05,2.6872]
[1780409752074,46.78,68418.64,3.6,0.04013,6e-05,2.65958]
[1780409754088,46.78,68410.35,3.6,0.03963,6e-05,2.6327]
[1780409758115,46.78,68401.16,3.6,0.0391,6e-05,2.60338]
[1780409763162,46.78,68393.32,3.6,0.03865,6e-05,2.5788]
[1780409765318,46.79,68381.45,3.6,0.03798,6e-05,2.54152]
[1780409767195,46.79,68373.71,3.6,0.03754,6e-05,2.5175]
[1780409769209,46.79,68363.55,3.6,0.03697,6e-05,2.48591]
[1780409771322,46.79,68361.67,3.6,0.03688,6e-05,2.48067]
[1780409771401,46.79,68361.67,3.6,0.03688,6e-05,2.48067]
[1780409771457,46.79,68361.67,3.6,0.03688,6e-05,2.48067]
[1780409771491,46.8,68353.84,3.6,0.03645,6e-05,2.457]
[1780409772949,46.8,68353.47,3.6,0.03643,6e-05,2.45586]
[1780409773007,46.8,68353.47,3.6,0.03643,6e-05,2.45586]
[1780409773086,46.8,68353.47,3.6,0.03643,6e-05,2.45586]
[1780409773142,46.8,68353.47,3.6,0.03643,6e-05,2.45586]
[1780409773687,46.8,68345.38,3.6,0.03599,5e-05,2.43126]
[1780409778270,46.81,68353.48,3.6,0.03648,6e-05,2.45831]
[1780409783309,46.82,68352.99,3.6,0.03649,6e-05,2.45867]
[1780409784338,46.82,68352.99,3.6,0.03649,6e-05,2.45867]
[1780409784815,46.82,68347.28,3.6,0.03618,6e-05,2.44141]
[1780409785450,46.83,68344.9,3.6,0.03605,5e-05,2.43445]
[1780409786151,46.83,68344.9,3.6,0.03605,5e-05,2.43445]
[1780409786331,46.83,68344.66,3.6,0.03605,5e-05,2.43412]
[1780409787445,46.83,68344.66,3.6,0.03605,5e-05,2.43412]
[1780409787545,46.83,68335.14,3.6,0.03553,5e-05,2.40537]
[1780409789358,46.84,68344.61,3.6,0.03607,5e-05,2.43529]
[1780409792379,46.84,68362.78,3.6,0.03703,6e-05,2.48789]
[1780409794395,46.85,68374.73,3.6,0.03772,6e-05,2.52609]
[1780409797408,46.85,68389.74,3.6,0.0386,6e-05,2.57449]
[1780409799426,46.85,68399.16,3.6,0.03915,6e-05,2.60506]
[1780409802547,46.86,68396.34,3.6,0.03899,6e-05,2.59626]
[1780409802650,46.86,68396.34,3.6,0.03899,6e-05,2.59626]
[1780409802666,46.86,68407.63,3.6,0.03968,6e-05,2.63393]
[1780409802850,46.86,68407.63,3.6,0.03968,6e-05,2.63393]
[1780409802859,46.86,68407.63,3.6,0.03968,6e-05,2.63393]
[1780409803451,46.86,68407.63,3.6,0.03968,6e-05,2.63393]
[1780409804084,46.86,68407.63,3.6,0.03968,6e-05,2.63393]
[1780409804146,46.86,68407.63,3.6,0.03968,6e-05,2.63393]
[1780409804458,46.86,68411.6,3.6,0.03992,6e-05,2.64692]
[1780409807960,46.86,68411.24,3.6,0.0399,6e-05,2.64596]
[1780409808486,46.86,68410.52,3.6,0.03986,6e-05,2.64369]
[1780409810500,46.87,68402.7,3.6,0.0394,6e-05,2.61852]
[1780409812518,46.87,68415.7,3.6,0.04018,6e-05,2.66094]
[1780409813525,46.87,68425.49,3.6,0.04077,6e-05,2.69309]
[1780409815672,46.87,68406.04,3.6,0.0396,6e-05,2.6295]
[1780409821579,46.87,68403.99,3.6,0.0395,6e-05,2.62379]
[1780409825747,46.87,68390.18,3.6,0.0387,6e-05,2.57982]
[1780409831649,46.88,68395.28,3.6,0.039,6e-05,2.59668]
[1780409833663,46.88,68382.2,3.6,0.03825,6e-05,2.55519]
[1780409835677,46.88,68372.23,3.6,0.03768,6e-05,2.524]
[1780409840749,46.89,68369.82,3.6,0.03756,6e-05,2.51737]
[1780409842257,46.89,68374.54,3.6,0.03784,6e-05,2.53271]
[1780409842331,46.89,68374.54,3.6,0.03784,6e-05,2.53271]
[1780409842348,46.89,68374.54,3.6,0.03784,6e-05,2.53271]
[1780409842728,46.89,68376.42,3.6,0.03795,6e-05,2.53887]
[1780409844145,46.89,68375.89,3.6,0.03793,6e-05,2.53739]
[1780409844257,46.89,68375.89,3.6,0.03793,6e-05,2.53739]
[1780409844745,46.89,68366.61,3.6,0.0374,6e-05,2.50838]
[1780409845752,46.89,68359.95,3.6,0.03703,6e-05,2.4878]
[1780409847769,46.9,68368.0,3.6,0.0375,6e-05,2.51356]
[1780409850952,46.9,68367.37,3.6,0.03747,6e-05,2.51232]
[1780409851794,46.9,68369.54,3.6,0.03753,6e-05,2.51441]
[1780409852803,46.91,68362.74,3.6,0.03715,6e-05,2.49335]
[1780409857834,46.91,68366.37,3.6,0.03738,6e-05,2.50618]
[1780409860543,46.92,68352.61,3.6,0.03663,6e-05,2.46417]
[1780409862568,46.94,68340.37,3.6,0.03602,5e-05,2.43034]
[1780409863537,46.96,68325.58,3.6,0.03529,5e-05,2.3891]
[1780409868199,46.99,68335.9,3.6,0.03594,5e-05,2.4256]
[1780409869947,47.0,68344.86,3.6,0.03645,6e-05,2.45394]
[1780409873979,47.01,68353.9,3.6,0.03697,6e-05,2.48329]
[1780409879011,47.03,68358.12,3.6,0.03729,6e-05,2.50059]
[1780409883184,47.04,68341.2,3.6,0.03636,6e-05,2.44926]
[1780409884434,47.04,68325.14,3.6,0.03549,5e-05,2.40048]
[1780409884985,47.04,68325.14,3.6,0.03549,5e-05,2.40048]
[1780409885039,47.04,68325.14,3.6,0.03549,5e-05,2.40048]
[1780409885050,47.04,68325.14,3.6,0.03549,5e-05,2.40048]
[1780409885569,47.04,68325.14,3.6,0.03549,5e-05,2.40048]
[1780409885608,47.04,68325.14,3.6,0.03549,5e-05,2.40048]
[1780409885649,47.04,68325.14,3.6,0.03549,5e-05,2.40048]
[1780409885716,47.04,68325.14,3.6,0.03549,5e-05,2.40048]
[1780409885809,47.04,68325.14,3.6,0.03549,5e-05,2.40048]
[1780409885870,47.06,68315.14,3.6,0.03502,5e-05,2.37417]
[1780409887179,47.06,68324.8,3.6,0.03554,5e-05,2.40331]
[1780409888726,47.06,68324.8,3.6,0.03554,5e-05,2.40331]
[1780409888744,47.06,68324.8,3.6,0.03554,5e-05,2.40331]
[1780409888866,47.07,68324.71,3.6,0.03554,5e-05,2.4034]
[1780409894050,47.1,68327.29,3.6,0.03579,5e-05,2.41729]
[1780409894203,47.1,68327.29,3.6,0.03579,5e-05,2.41729]
[1780409894857,47.12,68324.41,3.6,0.03571,5e-05,2.41252]
[1780409896262,47.15,68317.49,3.6,0.03541,5e-05,2.39558]
[1780409902715,47.29,68312.66,3.6,0.03558,5e-05,2.40516]
[1780409902749,47.32,68292.64,3.6,0.0346,5e-05,2.3499]
[1780409904478,47.32,68291.84,3.6,0.03457,5e-05,2.34801]
[1780409904507,47.33,68291.32,3.6,0.03455,5e-05,2.34696]
[1780409906388,47.33,68290.94,3.6,0.03453,5e-05,2.34583]
[1780409906574,47.33,68290.94,3.6,0.03453,5e-05,2.34583]
[1780409906650,47.33,68281.67,3.6,0.03405,5e-05,2.31888]
[1780409909233,47.33,68270.58,3.6,0.03348,5e-05,2.28641]
[1780409910485,47.33,68270.58,3.6,0.03348,5e-05,2.28641]
[1780409910498,47.33,68269.6,3.6,0.03343,5e-05,2.28367]
[1780409915276,47.37,68277.68,3.6,0.03389,5e-05,2.30854]
[1780409916408,47.37,68290.02,3.6,0.03454,5e-05,2.34497]
[1780409917931,47.4,68289.45,3.6,0.0346,5e-05,2.34847]
[1780409917986,47.4,68289.45,3.6,0.0346,5e-05,2.34847]
[1780409917996,47.4,68289.45,3.6,0.0346,5e-05,2.34847]
[1780409918325,47.4,68280.87,3.6,0.03416,5e-05,2.3236]
[1780409919331,47.4,68272.99,3.6,0.03375,5e-05,2.30042]
[1780409920351,47.4,68259.97,3.6,0.03308,5e-05,2.26253]
[1780409921354,47.4,68236.19,3.6,0.0319,5e-05,2.19451]
[1780409922379,47.4,68217.18,3.6,0.03097,5e-05,2.14124]
[1780409923418,47.4,68217.18,3.6,0.03097,5e-05,2.14124]
[1780409923444,47.4,68217.18,3.6,0.03097,5e-05,2.14124]
[1780409923477,47.4,68210.08,3.6,0.03064,5e-05,2.12175]
[1780409924530,47.4,68210.08,3.6,0.03064,5e-05,2.12175]
[1780409924568,47.4,68210.08,3.6,0.03064,5e-05,2.12175]
[1780409924597,47.41,68202.89,3.6,0.0303,5e-05,2.10247]
[1780409926293,47.41,68202.72,3.6,0.0303,5e-05,2.10201]
[1780409926320,47.41,68202.72,3.6,0.0303,5e-05,2.10201]
[1780409926401,47.41,68196.11,3.6,0.03,5e-05,2.08457]
[1780409927733,47.41,68206.37,3.6,0.03049,5e-05,2.11308]
[1780409928633,47.41,68206.37,3.6,0.03049,5e-05,2.11308]
[1780409931440,47.42,68206.4,3.6,0.0305,5e-05,2.11386]
[1780409931509,47.42,68206.4,3.6,0.0305,5e-05,2.11386]
[1780409931568,47.42,68213.18,3.6,0.03083,5e-05,2.13325]
[1780409933447,47.43,68226.62,3.6,0.03149,5e-05,2.1714]
[1780409936252,47.43,68225.72,3.6,0.03146,5e-05,2.16933]
[1780409936290,47.43,68225.72,3.6,0.03146,5e-05,2.16933]
[1780409936596,47.43,68229.74,3.6,0.03166,5e-05,2.18088]
[1780409939209,47.43,68227.27,3.6,0.03155,5e-05,2.17438]
[1780409939252,47.43,68227.27,3.6,0.03155,5e-05,2.17438]
[1780409939489,47.44,68223.79,3.6,0.03138,5e-05,2.16485]
[1780409942636,47.44,68218.49,3.6,0.03113,5e-05,2.15055]
[1780409943042,47.44,68222.49,3.6,0.03133,5e-05,2.16199]
[1780409944482,47.44,68222.98,3.6,0.03136,5e-05,2.16363]
[1780409949561,47.45,68206.22,3.6,0.03058,5e-05,2.11861]
[1780409950568,47.45,68198.24,3.6,0.03021,5e-05,2.097]
[1780409953597,47.46,68188.81,3.6,0.02978,5e-05,2.07165]
[1780409954622,47.46,68195.19,3.6,0.03009,5e-05,2.08976]
[1780409959650,47.47,68192.14,3.6,0.02997,5e-05,2.08323]
[1780409964695,47.48,68200.08,3.6,0.03038,5e-05,2.10684]
[1780409965757,47.48,68200.08,3.6,0.03038,5e-05,2.10684]
[1780409965783,47.49,68226.28,3.6,0.03165,5e-05,2.18001]
[1780409966068,47.49,68226.28,3.6,0.03165,5e-05,2.18001]
[1780409966154,47.49,68226.28,3.6,0.03165,5e-05,2.18001]
[1780409966758,47.49,68226.28,3.6,0.03165,5e-05,2.18001]
[1780409966848,47.49,68234.62,3.6,0.03206,5e-05,2.20384]
[1780409968728,47.5,68241.92,3.6,0.03246,5e-05,2.22684]
[1780409969519,47.5,68241.92,3.6,0.03246,5e-05,2.22684]
[1780409969544,47.5,68241.92,3.6,0.03246,5e-05,2.22684]
[1780409969735,47.5,68252.78,3.6,0.03301,5e-05,2.25833]
[1780409974774,47.51,68260.42,3.6,0.03334,5e-05,2.2761]
[1780409976577,47.51,68260.34,3.6,0.03334,5e-05,2.27594]
[1780409976932,47.51,68265.49,3.6,0.03361,5e-05,2.29098]
[1780409979639,47.51,68271.23,3.6,0.0339,5e-05,2.30784]
[1780409979808,47.51,68276.38,3.6,0.03417,5e-05,2.32297]
[1780409981833,47.51,68264.55,3.6,0.03356,5e-05,2.28834]
[1780409982988,47.51,68264.55,3.6,0.03356,5e-05,2.28834]
[1780409983047,47.51,68264.55,3.6,0.03356,5e-05,2.28834]
[1780409982991,47.51,68249.47,3.6,0.03279,5e-05,2.24477]
[1780409983845,47.51,68249.47,3.6,0.03279,5e-05,2.24482]
[1780409984880,47.51,68225.45,3.6,0.03161,5e-05,2.1767]
[1780409985235,47.51,68225.45,3.6,0.03161,5e-05,2.1767]
[1780409985501,47.51,68225.45,3.6,0.03161,5e-05,2.1767]
[1780409985879,47.51,68225.45,3.6,0.03161,5e-05,2.17668]
[1780409987004,47.51,68195.78,3.6,0.03018,5e-05,2.09443]
[1780409990910,47.5,68204.82,3.6,0.0306,5e-05,2.11866]
[1780409995946,47.5,68203.37,3.6,0.03051,5e-05,2.11359]
[1780409997960,47.49,68194.19,3.6,0.03007,5e-05,2.08776]
[1780410001053,47.49,68193.58,3.6,0.03003,5e-05,2.08549]
[1780410000986,47.49,68200.21,3.6,0.03034,5e-05,2.10363]
[1780410001115,47.49,68200.21,3.6,0.03034,5e-05,2.10363]
[1780410001990,47.48,68196.68,3.6,0.03016,5e-05,2.09306]
[1780410002872,47.48,68196.68,3.6,0.03016,5e-05,2.09306]
[1780410003002,47.48,68196.68,3.6,0.03016,5e-05,2.09306]
[1780410003077,47.48,68186.52,3.6,0.02969,5e-05,2.06541]
[1780410006038,47.48,68180.13,3.6,0.02937,5e-05,2.04687]
[1780410007045,47.47,68173.26,3.6,0.02904,5e-05,2.02774]
[1780410008051,47.47,68165.82,3.6,0.02869,5e-05,2.00725]
[1780410009062,47.46,68155.0,3.6,0.0282,4e-05,1.97804]
[1780410012096,47.45,68178.59,3.6,0.02923,5e-05,2.03894]
[1780410013104,47.45,68193.76,3.6,0.02993,5e-05,2.07977]
[1780410015027,47.45,68194.19,3.6,0.02995,5e-05,2.08067]
[1780410015114,47.45,68194.19,3.6,0.02995,5e-05,2.08067]
[1780410015131,47.45,68234.66,3.6,0.03189,5e-05,2.19328]
[1780410017122,47.45,68246.83,3.6,0.0325,5e-05,2.22837]
[1780410020495,47.46,68241.51,3.6,0.03225,5e-05,2.21358]
[1780410020547,47.46,68241.51,3.6,0.03225,5e-05,2.21358]
[1780410021147,47.46,68239.49,3.6,0.03215,5e-05,2.20799]
[1780410026181,47.46,68245.36,3.6,0.03245,5e-05,2.22548]
[1780410029206,47.46,68228.19,3.6,0.03161,5e-05,2.17724]
[1780410033246,47.47,68236.33,3.6,0.03197,5e-05,2.19645]
[1780410034787,47.47,68236.33,3.6,0.03197,5e-05,2.19645]
[1780410034809,47.47,68254.42,3.6,0.03287,5e-05,2.24827]
[1780410037435,47.47,68246.91,3.6,0.0325,5e-05,2.22707]
[1780410040074,47.47,68245.88,3.6,0.03245,5e-05,2.22426]
[1780410040121,47.47,68245.88,3.6,0.03245,5e-05,2.22426]
[1780410040146,47.47,68245.88,3.6,0.03245,5e-05,2.22426]
[1780410040176,47.48,68245.15,3.6,0.03242,5e-05,2.22245]
[1780410041892,47.48,68245.15,3.6,0.03242,5e-05,2.22245]
[1780410041944,47.48,68245.15,3.6,0.03242,5e-05,2.22245]
[1780410042045,47.48,68250.45,3.6,0.03269,5e-05,2.23789]
[1780410043421,47.48,68250.45,3.6,0.03269,5e-05,2.23789]
[1780410043436,47.48,68251.11,3.6,0.03272,5e-05,2.2399]
[1780410049568,47.48,68248.47,3.6,0.0326,5e-05,2.23289]
[1780410049672,47.48,68242.33,3.6,0.0323,5e-05,2.21549]
[1780410052375,47.48,68230.14,3.6,0.0317,5e-05,2.18143]
[1780410054120,47.48,68230.14,3.6,0.0317,5e-05,2.18143]
[1780410054202,47.48,68230.14,3.6,0.0317,5e-05,2.18143]
[1780410053391,47.49,68221.96,3.6,0.03131,5e-05,2.15851]
[1780410054390,47.48,68205.54,3.6,0.03052,5e-05,2.11285]
[1780410055398,47.48,68194.68,3.6,0.03001,5e-05,2.0831]
[1780410056406,47.48,68184.44,3.6,0.02953,5e-05,2.05527]
[1780410057593,47.48,68172.18,3.6,0.02897,5e-05,2.02235]
[1780410058615,47.48,68172.18,3.6,0.02897,5e-05,2.02235]
[1780410058672,47.48,68172.18,3.6,0.02897,5e-05,2.02235]
[1780410058737,47.48,68167.73,3.6,0.02876,5e-05,2.01051]
[1780410064464,47.49,68163.18,3.6,0.02857,4e-05,1.99892]
[1780410067032,47.49,68151.28,3.6,0.02804,4e-05,1.96786]
[1780410070410,47.49,68148.44,3.6,0.02791,4e-05,1.96017]
[1780410070468,47.49,68148.44,3.6,0.02791,4e-05,1.96017]
[1780410070511,47.49,68134.39,3.6,0.0273,4e-05,1.92376]
[1780410074885,47.49,68136.27,3.6,0.02739,4e-05,1.92939]
[1780410074996,47.49,68136.27,3.6,0.02739,4e-05,1.92939]
[1780410075215,47.49,68134.53,3.6,0.02732,4e-05,1.9251]
[1780410080586,47.5,68132.96,3.6,0.02727,4e-05,1.92208]
[1780410084916,47.51,68132.92,3.6,0.02728,4e-05,1.9228]
[1780410085125,47.51,68132.92,3.6,0.02728,4e-05,1.9228]
[1780410085141,47.51,68132.6,3.6,0.02727,4e-05,1.9222]
[1780410088115,47.51,68128.1,3.6,0.02708,4e-05,1.91109]
[1780410088139,47.51,68128.1,3.6,0.02708,4e-05,1.91109]
[1780410088633,47.51,68127.86,3.6,0.02708,4e-05,1.9107]
[1780410092813,47.52,68130.88,3.6,0.02717,4e-05,1.91504]
[1780410092830,47.52,68130.88,3.6,0.02717,4e-05,1.91504]
[1780410092911,47.52,68124.15,3.6,0.02688,4e-05,1.89807]
[1780410093923,47.52,68124.15,3.6,0.02688,4e-05,1.89807]
[1780410093991,47.52,68124.15,3.6,0.02688,4e-05,1.89807]
[1780410094241,47.52,68124.5,3.6,0.02689,4e-05,1.89852]
[1780410095673,47.52,68124.91,3.6,0.02691,4e-05,1.89982]
[1780410095753,47.52,68124.91,3.6,0.02691,4e-05,1.89982]
[1780410095841,47.52,68124.91,3.6,0.02691,4e-05,1.89982]
[1780410095877,47.52,68124.91,3.6,0.02691,4e-05,1.89982]
[1780410096185,47.52,68124.91,3.6,0.02691,4e-05,1.89982]
[1780410096216,47.52,68140.92,3.6,0.02761,4e-05,1.94117]
[1780410096403,47.52,68140.92,3.6,0.02761,4e-05,1.94117]
[1780410096710,47.52,68140.92,3.6,0.02761,4e-05,1.94135]
[1780410097386,47.52,68140.92,3.6,0.02761,4e-05,1.94135]
[1780410097468,47.52,68140.92,3.6,0.02761,4e-05,1.94135]
[1780410097946,47.52,68116.94,3.6,0.02658,4e-05,1.88018]
[1780410101847,47.53,68116.97,3.6,0.0266,4e-05,1.88108]
[1780410101891,47.53,68116.97,3.6,0.0266,4e-05,1.88108]
[1780410101906,47.53,68116.94,3.6,0.0266,4e-05,1.88129]
[1780410102768,47.53,68123.19,3.6,0.02687,4e-05,1.89744]
[1780410106794,47.54,68139.17,3.6,0.02758,4e-05,1.93941]
[1780410108319,47.54,68126.62,3.6,0.02704,4e-05,1.90756]
[1780410110807,47.54,68132.93,3.6,0.02732,4e-05,1.92422]
[1780410113904,47.55,68128.4,3.6,0.02713,4e-05,1.91305]
[1780410113929,47.55,68128.4,3.6,0.02713,4e-05,1.91305]
[1780410113932,47.55,68128.64,3.6,0.02715,4e-05,1.91389]
[1780410119873,47.56,68126.43,3.6,0.02708,4e-05,1.90969]
[1780410124887,47.55,68123.08,3.6,0.0269,4e-05,1.8994]
[1780410124968,47.55,68123.08,3.6,0.0269,4e-05,1.8994]
[1780410125169,47.55,68125.35,3.6,0.027,4e-05,1.90519]
[1780410130350,47.53,68122.48,3.6,0.02685,4e-05,1.89612]
[1780410130376,47.53,68122.48,3.6,0.02685,4e-05,1.89612]
[1780410129990,47.53,68116.45,3.6,0.02658,4e-05,1.8804]
[1780410131035,47.53,68076.45,3.6,0.02493,4e-05,1.78074]
[1780410132023,47.53,68039.45,3.6,0.02348,4e-05,1.6927]
[1780410133061,47.53,68014.54,3.6,0.02255,4e-05,1.63509]
[1780410134023,47.53,68014.54,3.6,0.02255,4e-05,1.63509]
[1780410134140,47.53,68024.03,3.6,0.0229,4e-05,1.65687]
[1780410135096,47.53,68012.67,3.6,0.02248,4e-05,1.63083]
[1780410135459,47.53,68012.67,3.6,0.02248,4e-05,1.63083]
[1780410136098,47.53,68012.26,3.6,0.02247,4e-05,1.63027]
[1780410137099,47.54,68027.86,3.6,0.02306,4e-05,1.66652]
[1780410138392,47.6,68044.33,3.6,0.02382,4e-05,1.71345]
[1780410139340,47.6,68044.33,3.6,0.02382,4e-05,1.71345]
[1780410139396,47.6,68040.34,3.6,0.02367,4e-05,1.70405]
[1780410141227,47.6,68040.34,3.6,0.02368,4e-05,1.7049]
[1780410141417,47.6,68040.34,3.6,0.02368,4e-05,1.7049]
[1780410141262,47.6,68032.51,3.6,0.02338,4e-05,1.68656]
[1780410141567,47.6,68032.51,3.6,0.02338,4e-05,1.68656]
[1780410141741,47.6,68032.51,3.6,0.02338,4e-05,1.68656]
[1780410142575,47.6,68032.51,3.6,0.02338,4e-05,1.68656]
[1780410143430,47.6,68032.7,3.6,0.02339,4e-05,1.68701]
[1780410144303,47.61,68033.35,3.6,0.02344,4e-05,1.68998]
[1780410144413,47.61,68044.15,3.6,0.02385,4e-05,1.71535]
[1780410145198,47.61,68073.17,3.6,0.025,4e-05,1.78491]
[1780410146665,47.62,68073.8,3.6,0.02504,4e-05,1.78764]
[1780410146893,47.62,68073.8,3.6,0.02504,4e-05,1.78764]
[1780410147200,47.63,68054.75,3.6,0.02431,4e-05,1.74301]
[1780410148556,47.63,68057.01,3.6,0.02439,4e-05,1.74825]
[1780410148985,47.63,68057.01,3.6,0.02439,4e-05,1.74825]
[1780410149217,47.63,68067.8,3.6,0.02482,4e-05,1.77402]
[1780410149876,47.63,68067.8,3.6,0.02482,4e-05,1.77402]
[1780410150063,47.63,68067.8,3.6,0.02482,4e-05,1.77402]
[1780410150212,47.63,68067.8,3.6,0.02482,4e-05,1.77402]
[1780410150268,47.63,68067.8,3.6,0.02482,4e-05,1.77402]
[1780410150285,47.63,68067.8,3.6,0.02482,4e-05,1.77402]
[1780410150380,47.63,68067.8,3.6,0.02482,4e-05,1.77402]
[1780410150407,47.63,68067.8,3.6,0.02482,4e-05,1.77402]
[1780410150445,47.63,68067.8,3.6,0.02482,4e-05,1.77402]
[1780410150485,47.63,68067.8,3.6,0.02482,4e-05,1.77402]
[1780410150477,47.63,68075.02,3.6,0.02512,4e-05,1.79236]
[1780410150514,47.63,68075.02,3.6,0.02512,4e-05,1.79236]
[1780410150523,47.63,68075.02,3.6,0.02512,4e-05,1.79236]
[1780410151430,47.63,68075.02,3.6,0.02512,4e-05,1.79236]
[1780410151443,47.63,68075.02,3.6,0.02512,4e-05,1.79236]
[1780410151486,47.63,68075.02,3.6,0.02512,4e-05,1.79236]
[1780410151233,47.64,68075.02,3.6,0.02508,4e-05,1.78902]
[1780410151725,47.64,68075.02,3.6,0.02508,4e-05,1.78902]
[1780410151743,47.64,68075.02,3.6,0.02508,4e-05,1.78902]
[1780410151789,47.64,68075.02,3.6,0.02508,4e-05,1.78902]
[1780410151836,47.64,68075.02,3.6,0.02508,4e-05,1.78902]
[1780410151913,47.64,68075.02,3.6,0.02508,4e-05,1.78902]
[1780410151965,47.64,68075.02,3.6,0.02508,4e-05,1.78902]
[1780410152066,47.64,68075.02,3.6,0.02508,4e-05,1.78902]
[1780410152102,47.64,68075.02,3.6,0.02508,4e-05,1.78902]
[1780410152106,47.64,68075.02,3.6,0.02508,4e-05,1.78902]
[1780410152146,47.64,68075.02,3.6,0.02508,4e-05,1.78902]
[1780410152187,47.64,68075.02,3.6,0.02508,4e-05,1.78902]
[1780410152271,47.64,68075.02,3.6,0.02508,4e-05,1.78902]
[1780410152413,47.64,68075.02,3.6,0.02508,4e-05,1.78902]
[1780410152473,47.64,68075.02,3.6,0.02508,4e-05,1.78902]
[1780410152482,47.64,68082.22,3.6,0.02539,4e-05,1.8074]
[1780410154269,47.65,68049.14,3.6,0.02409,4e-05,1.72914]
[1780410154642,47.65,68049.14,3.6,0.02409,4e-05,1.72914]
[1780410154704,47.65,68049.14,3.6,0.02409,4e-05,1.72914]
[1780410154849,47.65,68049.14,3.6,0.02409,4e-05,1.72914]
[1780410154858,47.65,68049.14,3.6,0.02409,4e-05,1.72914]
[1780410154896,47.65,68049.14,3.6,0.02409,4e-05,1.72914]
[1780410154908,47.65,68049.14,3.6,0.02409,4e-05,1.72914]
[1780410154960,47.65,68049.14,3.6,0.02409,4e-05,1.72914]
[1780410154975,47.65,68049.14,3.6,0.02409,4e-05,1.72914]
[1780410155011,47.65,68049.14,3.6,0.02409,4e-05,1.72914]
[1780410155084,47.65,68049.14,3.6,0.02409,4e-05,1.72914]
[1780410155133,47.65,68049.14,3.6,0.02409,4e-05,1.72914]
[1780410155223,47.65,68049.14,3.6,0.02409,4e-05,1.72914]
[1780410155444,47.65,68049.14,3.6,0.02409,4e-05,1.72914]
[1780410155521,47.66,68038.76,3.6,0.02371,4e-05,1.70548]
[1780410155609,47.66,68038.76,3.6,0.02371,4e-05,1.70548]
[1780410155690,47.66,68038.76,3.6,0.02371,4e-05,1.70548]
[1780410155741,47.66,68038.76,3.6,0.02371,4e-05,1.70548]
[1780410155805,47.66,68038.76,3.6,0.02371,4e-05,1.70548]
[1780410156221,47.66,68038.76,3.6,0.02371,4e-05,1.70548]
[1780410156408,47.66,68058.75,3.6,0.02448,4e-05,1.75283]
[1780410158156,47.66,68060.35,3.6,0.02455,4e-05,1.75685]
[1780410158295,47.66,68095.56,3.6,0.02598,4e-05,1.84297]
[1780410158929,47.66,68095.56,3.6,0.02598,4e-05,1.84297]
[1780410159349,47.66,68095.56,3.6,0.02598,4e-05,1.84297]
[1780410159377,47.66,68095.56,3.6,0.02598,4e-05,1.84297]
[1780410159411,47.66,68095.56,3.6,0.02598,4e-05,1.84297]
[1780410159476,47.66,68095.56,3.6,0.02598,4e-05,1.84297]
[1780410159480,47.66,68082.53,3.6,0.02544,4e-05,1.8108]
[1780410159998,47.66,68082.53,3.6,0.02544,4e-05,1.8108]
[1780410160014,47.66,68082.53,3.6,0.02544,4e-05,1.8108]
[1780410160068,47.66,68082.53,3.6,0.02544,4e-05,1.8108]
[1780410160314,47.66,68082.53,3.6,0.02544,4e-05,1.81089]
[1780410162334,47.66,68068.38,3.6,0.02487,4e-05,1.77625]
[1780410163062,47.66,68068.38,3.6,0.02487,4e-05,1.77625]
[1780410163351,47.66,68066.0,3.6,0.02477,4e-05,1.77028]
[1780410168394,47.65,68068.55,3.6,0.02486,4e-05,1.77579]
[1780410170401,47.65,68054.36,3.6,0.0243,4e-05,1.74165]
[1780410171406,47.65,68054.36,3.6,0.0243,4e-05,1.74165]
[1780410171457,47.65,68038.34,3.6,0.02368,4e-05,1.70358]
[1780410171738,47.65,68038.34,3.6,0.02368,4e-05,1.70358]
[1780410172241,47.65,68038.34,3.6,0.02368,4e-05,1.70358]
[1780410172366,47.65,68038.34,3.6,0.02368,4e-05,1.70358]
[1780410172446,47.65,68018.06,3.6,0.02291,4e-05,1.65634]
[1780410174242,47.65,68017.47,3.6,0.02288,4e-05,1.65496]
[1780410174431,47.65,68004.0,3.6,0.02239,4e-05,1.62425]
[1780410179475,47.65,68000.91,3.6,0.02228,4e-05,1.61746]
[1780410182543,47.66,68012.6,3.6,0.02271,4e-05,1.64409]
[1780410183537,47.66,68032.92,3.6,0.02347,4e-05,1.6911]
[1780410183968,47.66,68032.92,3.6,0.02347,4e-05,1.6911]
[1780410184536,47.66,68033.15,3.6,0.02348,4e-05,1.69164]
[1780410185637,47.66,68065.24,3.6,0.02474,4e-05,1.76847]
[1780410186338,47.66,68065.24,3.6,0.02474,4e-05,1.76847]
[1780410189572,47.66,68069.01,3.6,0.0249,4e-05,1.77806]
[1780410189628,47.66,68047.78,3.6,0.02406,4e-05,1.72715]
[1780410190631,47.66,68022.02,3.6,0.02308,4e-05,1.66696]
[1780410192636,47.67,68009.21,3.6,0.02261,4e-05,1.63809]
[1780410192974,47.67,68009.21,3.6,0.02261,4e-05,1.63809]
[1780410193113,47.67,68009.21,3.6,0.02261,4e-05,1.63809]
[1780410193642,47.67,68005.6,3.6,0.02248,4e-05,1.62987]
[1780410196853,47.67,68002.92,3.6,0.02238,4e-05,1.62382]
[1780410197679,47.67,68014.95,3.6,0.02282,4e-05,1.65126]
[1780410200694,47.67,67999.25,3.6,0.02224,4e-05,1.61543]
[1780410201765,47.67,67995.4,3.6,0.0221,4e-05,1.60673]
[1780410201856,47.67,67995.4,3.6,0.0221,4e-05,1.60673]
[1780410202712,47.67,67995.62,3.6,0.02211,4e-05,1.60726]
[1780410203755,47.67,67995.62,3.6,0.02211,4e-05,1.60726]
[1780410203717,47.73,67999.85,3.6,0.0224,4e-05,1.62501]
[1780410203848,47.73,67999.85,3.6,0.0224,4e-05,1.62501]
[1780410203996,47.73,67999.85,3.6,0.0224,4e-05,1.62501]
[1780410204001,47.73,67999.85,3.6,0.0224,4e-05,1.62501]
[1780410204101,47.73,67999.85,3.6,0.0224,4e-05,1.62501]
[1780410204255,47.73,67999.85,3.6,0.0224,4e-05,1.62501]
[1780410204307,47.73,67999.85,3.6,0.0224,4e-05,1.62501]
[1780410204564,47.73,67999.85,3.6,0.0224,4e-05,1.62501]
[1780410204644,47.73,67999.85,3.6,0.0224,4e-05,1.62501]
[1780410204649,47.73,67999.85,3.6,0.0224,4e-05,1.62501]
[1780410204750,47.73,67999.85,3.6,0.0224,4e-05,1.62501]
[1780410204744,47.79,68007.44,3.6,0.02281,4e-05,1.65055]
[1780410204853,47.79,68007.44,3.6,0.02281,4e-05,1.65055]
[1780410204855,47.79,68007.44,3.6,0.02281,4e-05,1.65055]
[1780410204959,47.79,68007.44,3.6,0.02281,4e-05,1.65055]
[1780410204967,47.79,68007.44,3.6,0.02281,4e-05,1.65055]
[1780410205067,47.79,68007.44,3.6,0.02281,4e-05,1.65055]
[1780410205213,47.79,68007.44,3.6,0.02281,4e-05,1.65055]
[1780410205216,47.79,68007.44,3.6,0.02281,4e-05,1.65055]
[1780410205315,47.79,68007.44,3.6,0.02281,4e-05,1.65055]
[1780410205319,47.79,68007.44,3.6,0.02281,4e-05,1.65055]
[1780410205421,47.79,68007.44,3.6,0.02281,4e-05,1.65055]
[1780410205422,47.79,68007.44,3.6,0.02281,4e-05,1.65055]
[1780410205525,47.79,68007.44,3.6,0.02281,4e-05,1.65055]
[1780410205548,47.79,68007.44,3.6,0.02281,4e-05,1.65055]
[1780410205630,47.79,68007.44,3.6,0.02281,4e-05,1.65055]
[1780410205643,47.79,68007.44,3.6,0.02281,4e-05,1.65055]
[1780410205765,47.85,68005.74,3.6,0.02289,4e-05,1.65494]
[1780410205863,47.85,68005.74,3.6,0.02289,4e-05,1.65494]
[1780410205966,47.85,68005.74,3.6,0.02289,4e-05,1.65494]
[1780410205969,47.85,68005.74,3.6,0.02289,4e-05,1.65494]
[1780410206093,47.85,68005.74,3.6,0.02289,4e-05,1.65494]
[1780410206096,47.85,68005.74,3.6,0.02289,4e-05,1.65494]
[1780410206197,47.85,68005.74,3.6,0.02289,4e-05,1.65494]
[1780410206200,47.85,68005.74,3.6,0.02289,4e-05,1.65494]
[1780410206302,47.85,68005.74,3.6,0.02289,4e-05,1.65494]
[1780410206304,47.85,68005.74,3.6,0.02289,4e-05,1.65494]
[1780410206409,47.85,68005.74,3.6,0.02289,4e-05,1.65494]
[1780410206513,47.85,68005.74,3.6,0.02289,4e-05,1.65494]
[1780410206515,47.85,68005.74,3.6,0.02289,4e-05,1.65494]
[1780410206638,47.85,68005.74,3.6,0.02289,4e-05,1.65494]
[1780410206641,47.85,68005.74,3.6,0.02289,4e-05,1.65494]
[1780410206724,47.85,68005.74,3.6,0.02289,4e-05,1.65494]
[1780410206743,47.9,68005.4,3.6,0.02301,4e-05,1.66245]
[1780410206829,47.9,68005.4,3.6,0.02301,4e-05,1.66245]
[1780410206831,47.9,68005.4,3.6,0.02301,4e-05,1.66245]
[1780410206955,47.9,68005.4,3.6,0.02301,4e-05,1.66245]
[1780410207061,47.9,68005.4,3.6,0.02301,4e-05,1.66245]
[1780410207062,47.9,68005.4,3.6,0.02301,4e-05,1.66245]
[1780410207226,47.9,68005.4,3.6,0.02301,4e-05,1.66245]
[1780410207228,47.9,68005.4,3.6,0.02301,4e-05,1.66245]
[1780410207333,47.9,68005.4,3.6,0.02301,4e-05,1.66245]
[1780410207479,47.9,68005.4,3.6,0.02301,4e-05,1.66245]
[1780410207489,47.9,68005.4,3.6,0.02301,4e-05,1.66245]
[1780410207589,47.9,68005.4,3.6,0.02301,4e-05,1.66245]
[1780410207710,47.9,68005.4,3.6,0.02301,4e-05,1.66245]
[1780410207746,47.96,68005.55,3.6,0.02315,4e-05,1.6711]
[1780410207798,47.96,68005.55,3.6,0.02315,4e-05,1.6711]
[1780410207815,47.96,68005.55,3.6,0.02315,4e-05,1.6711]
[1780410208084,47.96,68005.55,3.6,0.02315,4e-05,1.6711]
[1780410208321,47.96,68005.55,3.6,0.02315,4e-05,1.6711]
[1780410208531,47.96,68005.55,3.6,0.02315,4e-05,1.6711]
[1780410208754,48.02,68009.13,3.6,0.02343,4e-05,1.68768]
[1780410208928,48.02,68009.13,3.6,0.02343,4e-05,1.68768]
[1780410208939,48.02,68009.13,3.6,0.02343,4e-05,1.68768]
[1780410208954,48.02,68009.13,3.6,0.02343,4e-05,1.68768]
[1780410209760,48.08,68009.1,3.6,0.02356,4e-05,1.69596]
[1780410210767,48.14,68002.13,3.6,0.02344,4e-05,1.68815]
[1780410215812,48.39,68000.63,3.6,0.0239,4e-05,1.71566]
[1780410220841,48.53,68003.07,3.6,0.02432,4e-05,1.74047]
[1780410222458,48.53,68003.07,3.6,0.02432,4e-05,1.74047]
[1780410222552,48.53,67982.23,3.6,0.02354,4e-05,1.69289]
[1780410224136,48.55,67975.98,3.6,0.02333,4e-05,1.68023]
[1780410225401,48.55,67975.98,3.6,0.02333,4e-05,1.68023]
[1780410225526,48.55,67975.98,3.6,0.02333,4e-05,1.68023]
[1780410225595,48.55,67972.65,3.6,0.02322,4e-05,1.67347]
[1780410227898,48.6,67962.0,3.6,0.02293,4e-05,1.65589]
[1780410228921,48.6,67953.31,3.6,0.02262,4e-05,1.63636]
[1780410230523,48.6,67953.31,3.6,0.02262,4e-05,1.63636]
[1780410230624,48.61,67930.96,3.6,0.02184,4e-05,1.58815]
[1780410231943,48.66,67903.96,3.6,0.02101,3e-05,1.53649]
[1780410232947,48.72,67864.82,3.6,0.01983,3e-05,1.46236]
[1780410234233,48.74,67836.48,3.6,0.01897,3e-05,1.40741]
[1780410237484,48.8,67837.94,3.6,0.01914,3e-05,1.41844]
[1780410237576,48.81,67896.87,3.6,0.02109,3e-05,1.54136]
[1780410241393,48.99,67888.14,3.6,0.02117,3e-05,1.54623]
[1780410242785,48.99,67888.14,3.6,0.02117,3e-05,1.54623]
[1780410243074,49.11,67923.3,3.6,0.02266,4e-05,1.63847]
[1780410244352,49.11,67923.3,3.6,0.02266,4e-05,1.63847]
[1780410244749,49.11,67923.3,3.6,0.02266,4e-05,1.63847]
[1780410246310,49.17,67926.47,3.6,0.02292,4e-05,1.65438]
[1780410246591,49.17,67926.47,3.6,0.02292,4e-05,1.65438]
[1780410246638,49.18,67914.2,3.6,0.0225,4e-05,1.62833]
[1780410248115,49.19,67921.52,3.6,0.02277,4e-05,1.64513]
[1780410249117,49.18,67913.1,3.6,0.02247,4e-05,1.62643]
[1780410250480,49.18,67913.1,3.6,0.02247,4e-05,1.62643]
[1780410250502,49.18,67913.1,3.6,0.02247,4e-05,1.62643]
[1780410250620,49.18,67913.1,3.6,0.02247,4e-05,1.62643]
[1780410250802,49.18,67913.1,3.6,0.02247,4e-05,1.62643]
[1780410250805,49.18,67913.1,3.6,0.02247,4e-05,1.62643]
[1780410250815,49.18,67895.44,3.6,0.02185,3e-05,1.58784]
[1780410252085,49.18,67895.44,3.6,0.02185,3e-05,1.58784]
[1780410252089,49.18,67895.44,3.6,0.02185,3e-05,1.58784]
[1780410252629,49.18,67895.44,3.6,0.02185,3e-05,1.58784]
[1780410252632,49.18,67895.44,3.6,0.02185,3e-05,1.58784]
[1780410252687,49.18,67918.89,3.6,0.02268,4e-05,1.63915]
[1780410253300,49.18,67918.89,3.6,0.02268,4e-05,1.63915]
[1780410253304,49.18,67918.89,3.6,0.02268,4e-05,1.63915]
[1780410253766,49.18,67918.89,3.6,0.02268,4e-05,1.63915]
[1780410253777,49.18,67918.89,3.6,0.02268,4e-05,1.63915]
[1780410253822,49.18,67925.82,3.6,0.02292,4e-05,1.65448]
[1780410254056,49.18,67925.82,3.6,0.02292,4e-05,1.65448]
[1780410254058,49.18,67925.82,3.6,0.02292,4e-05,1.65448]
[1780410254654,49.18,67925.82,3.6,0.02292,4e-05,1.65448]
[1780410254751,49.18,67923.23,3.6,0.02283,4e-05,1.64861]
[1780410255350,49.18,67903.05,3.6,0.02211,4e-05,1.60417]
[1780410256543,49.18,67903.05,3.6,0.02211,4e-05,1.60417]
[1780410256610,49.18,67903.05,3.6,0.02211,4e-05,1.60417]
[1780410256675,49.18,67884.76,3.6,0.02147,3e-05,1.56457]
[1780410258214,49.18,67890.79,3.6,0.02168,3e-05,1.57757]
[1780410259227,49.18,67902.05,3.6,0.02207,4e-05,1.60198]
[1780410260096,49.18,67902.05,3.6,0.02207,4e-05,1.60198]
[1780410260233,49.18,67899.22,3.6,0.02197,4e-05,1.59582]
[1780410262873,49.18,67894.76,3.6,0.02182,3e-05,1.58615]
[1780410262908,49.18,67894.76,3.6,0.02182,3e-05,1.58615]
[1780410262249,49.18,67881.97,3.6,0.02138,3e-05,1.5587]
[1780410263268,49.18,67872.29,3.6,0.02105,3e-05,1.53822]
[1780410264568,49.18,67915.38,3.6,0.02255,4e-05,1.63143]
[1780410266949,49.18,67917.66,3.6,0.02263,4e-05,1.63641]
[1780410267308,49.18,67920.37,3.6,0.02273,4e-05,1.64225]
[1780410268229,49.18,67920.37,3.6,0.02273,4e-05,1.64225]
[1780410268808,49.18,67920.37,3.6,0.02273,4e-05,1.64225]
[1780410268866,49.18,67920.37,3.6,0.02273,4e-05,1.64225]
[1780410268863,49.18,67938.66,3.6,0.02339,4e-05,1.68309]
[1780410269161,49.18,67938.66,3.6,0.02339,4e-05,1.68309]
[1780410269680,49.18,67938.66,3.6,0.02339,4e-05,1.68309]
[1780410269683,49.18,67938.66,3.6,0.02339,4e-05,1.68309]
[1780410269782,49.18,67941.83,3.6,0.02351,4e-05,1.69046]
[1780410270033,49.18,67941.83,3.6,0.02351,4e-05,1.69046]
[1780410270650,49.18,67941.83,3.6,0.02351,4e-05,1.69046]
[1780410270688,49.18,67941.83,3.6,0.02351,4e-05,1.69046]
[1780410270728,49.19,67932.9,3.6,0.02319,4e-05,1.67049]
[1780410272307,49.18,67932.9,3.6,0.02313,4e-05,1.66637]
[1780410272425,49.22,67915.26,3.6,0.02258,4e-05,1.63244]
[1780410273817,49.22,67915.26,3.6,0.02258,4e-05,1.63244]
[1780410276375,49.35,67902.26,3.6,0.0224,4e-05,1.62097]
[1780410277387,49.44,67887.71,3.6,0.02208,4e-05,1.60137]
[1780410278389,49.49,67895.18,3.6,0.02244,4e-05,1.6235]
[1780410279395,49.53,67903.01,3.6,0.02281,4e-05,1.64622]
[1780410281133,49.53,67907.11,3.6,0.02296,4e-05,1.65529]
[1780410281415,49.61,67907.34,3.6,0.02314,4e-05,1.66642]
[1780410282738,49.61,67907.34,3.6,0.02314,4e-05,1.66642]
[1780410282807,49.64,67894.04,3.6,0.02275,4e-05,1.64206]
[1780410283424,49.64,67873.65,3.6,0.02203,3e-05,1.59767]
[1780410286452,49.77,67880.86,3.6,0.02255,4e-05,1.63007]
[1780410288483,49.77,67887.43,3.6,0.02279,4e-05,1.64427]
[1780410289681,49.77,67887.43,3.6,0.02279,4e-05,1.64427]
[1780410289756,49.77,67897.49,3.6,0.02315,4e-05,1.66639]
[1780410293498,49.78,67903.73,3.6,0.02339,4e-05,1.68139]
[1780410295110,49.78,67907.14,3.6,0.02352,4e-05,1.68949]
[1780410295514,49.78,67907.14,3.6,0.02353,4e-05,1.68997]
[1780410299549,49.8,67899.26,3.6,0.02328,4e-05,1.67487]
[1780410300673,49.81,67884.71,3.6,0.02277,4e-05,1.64321]
[1780410301419,49.81,67884.71,3.6,0.02277,4e-05,1.64321]
[1780410301547,49.81,67884.71,3.6,0.02277,4e-05,1.64321]
[1780410301560,49.81,67884.71,3.6,0.02277,4e-05,1.64321]
[1780410302566,49.81,67874.98,3.6,0.02244,4e-05,1.623]
[1780410304620,49.81,67870.41,3.6,0.02228,4e-05,1.61309]
[1780410304882,49.83,67876.31,3.6,0.02252,4e-05,1.62761]
[1780410306615,49.83,67897.86,3.6,0.02329,4e-05,1.67503]
[1780410307625,49.84,67906.19,3.6,0.02362,4e-05,1.69526]
[1780410308635,49.84,67915.79,3.6,0.02397,4e-05,1.7169]
[1780410310652,49.84,67921.89,3.6,0.02421,4e-05,1.731]
[1780410313258,49.86,67918.34,3.6,0.02411,4e-05,1.72515]
[1780410313715,49.86,67909.83,3.6,0.02381,4e-05,1.70665]
[1780410315222,49.87,67908.25,3.6,0.02376,4e-05,1.70383]
[1780410315746,49.88,67908.47,3.6,0.02379,4e-05,1.70587]
[1780410317747,49.88,67914.03,3.6,0.02401,4e-05,1.71919]
[1780410318789,49.89,67925.39,3.6,0.02445,4e-05,1.74582]
[1780410319888,49.9,67932.99,3.6,0.02475,4e-05,1.76401]
[1780410322040,49.9,67937.83,3.6,0.02494,4e-05,1.77532]
[1780410322831,49.9,67928.15,3.6,0.02457,4e-05,1.753]
[1780410324415,49.9,67927.52,3.6,0.02455,4e-05,1.75156]
[1780410324835,49.89,67917.61,3.6,0.02417,4e-05,1.72863]
[1780410326957,49.89,67946.27,3.6,0.02526,4e-05,1.79455]
[1780410330931,49.89,67979.44,3.6,0.02657,4e-05,1.87299]
[1780410331955,49.89,67988.25,3.6,0.02687,4e-05,1.89038]
[1780410333179,49.89,67988.25,3.6,0.02687,4e-05,1.89038]
[1780410333100,49.89,67968.85,3.6,0.02609,4e-05,1.8437]
[1780410333642,49.89,67968.85,3.6,0.02609,4e-05,1.8437]
[1780410333853,49.89,67968.85,3.6,0.02609,4e-05,1.8437]
[1780410334145,49.89,67940.17,3.6,0.02497,4e-05,1.77624]
[1780410335337,49.89,67934.99,3.6,0.02477,4e-05,1.76425]
[1780410336054,49.89,67935.75,3.6,0.0248,4e-05,1.766]
[1780410341085,49.92,67927.41,3.6,0.02455,4e-05,1.75114]
[1780410342094,49.93,67917.57,3.6,0.02419,4e-05,1.72938]
[1780410343214,49.93,67911.88,3.6,0.02398,4e-05,1.71648]
[1780410344103,49.94,67905.58,3.6,0.02377,4e-05,1.70354]
[1780410344745,49.94,67905.58,3.6,0.02377,4e-05,1.70354]
[1780410344786,49.94,67905.58,3.6,0.02377,4e-05,1.70354]
[1780410345115,49.94,67899.46,3.6,0.02355,4e-05,1.68983]
[1780410346186,49.94,67899.46,3.6,0.02355,4e-05,1.68983]
[1780410347126,49.98,67890.41,3.6,0.0233,4e-05,1.67483]
[1780410348139,50.01,67897.65,3.6,0.02364,4e-05,1.69579]
[1780410349141,50.02,67905.67,3.6,0.02395,4e-05,1.71425]
[1780410351551,50.03,67906.03,3.6,0.02399,4e-05,1.717]
[1780410352170,50.03,67906.3,3.6,0.024,4e-05,1.71761]
[1780410353183,50.03,67911.76,3.6,0.02421,4e-05,1.73039]
[1780410354181,50.04,67905.47,3.6,0.02399,4e-05,1.71654]
[1780410355196,50.04,67899.45,3.6,0.02376,4e-05,1.703]
[1780410355285,50.04,67899.45,3.6,0.02376,4e-05,1.703]
[1780410355398,50.04,67899.45,3.6,0.02376,4e-05,1.703]
[1780410356196,50.08,67886.0,3.6,0.02336,4e-05,1.67858]
[1780410356959,50.08,67886.0,3.6,0.02336,4e-05,1.67858]
[1780410357207,50.08,67869.85,3.6,0.02278,4e-05,1.64305]
[1780410357561,50.08,67869.85,3.6,0.02278,4e-05,1.64305]
[1780410357767,50.08,67869.85,3.6,0.02278,4e-05,1.64305]
[1780410358215,50.16,67865.43,3.6,0.0228,4e-05,1.64388]
[1780410362241,50.27,67851.64,3.6,0.02257,4e-05,1.62925]
[1780410363274,50.27,67834.91,3.6,0.02198,3e-05,1.5934]
[1780410364283,50.36,67818.33,3.6,0.0216,3e-05,1.56941]
[1780410365292,50.41,67791.46,3.6,0.02081,3e-05,1.5199]
[1780410367305,50.51,67780.09,3.6,0.02065,3e-05,1.50992]
[1780410372361,50.78,67775.68,3.6,0.02105,3e-05,1.53456]
[1780410374731,50.83,67778.26,3.6,0.02124,3e-05,1.5464]
[1780410374893,50.93,67767.29,3.6,0.02109,3e-05,1.53687]
[1780410376792,50.93,67772.56,3.6,0.02126,3e-05,1.54767]
[1780410376895,51.03,67784.41,3.6,0.02186,3e-05,1.58485]
[1780410377971,51.03,67784.41,3.6,0.02186,3e-05,1.58485]
[1780410378073,51.08,67804.1,3.6,0.02263,3e-05,1.63206]
[1780410379412,51.11,67796.25,3.6,0.02244,3e-05,1.62026]
[1780410380548,51.11,67814.99,3.6,0.02309,4e-05,1.66019]
[1780410382431,51.11,67826.48,3.6,0.0235,4e-05,1.68513]
[1780410383444,51.11,67834.57,3.6,0.02379,4e-05,1.70296]
[1780410384865,51.11,67834.57,3.6,0.02379,4e-05,1.70296]
[1780410384999,51.11,67834.57,3.6,0.02379,4e-05,1.70296]
[1780410385100,51.11,67814.39,3.6,0.02306,4e-05,1.65851]
[1780410386465,51.11,67804.13,3.6,0.02271,3e-05,1.63694]
[1780410388478,51.19,67794.98,3.6,0.02255,3e-05,1.62689]
[1780410389486,51.22,67780.88,3.6,0.02215,3e-05,1.60204]
[1780410391629,51.31,67790.89,3.6,0.02261,3e-05,1.62994]
[1780410393770,51.35,67791.24,3.6,0.02271,3e-05,1.63595]
[1780410393869,51.38,67797.08,3.6,0.02299,3e-05,1.65309]
[1780410395495,51.39,67797.17,3.6,0.023,3e-05,1.65373]
[1780410395619,51.39,67799.57,3.6,0.02309,4e-05,1.65933]
[1780410399167,51.4,67798.8,3.6,0.02308,4e-05,1.65857]
[1780410399231,51.4,67798.8,3.6,0.02308,4e-05,1.65857]
[1780410399268,51.41,67796.37,3.6,0.02301,3e-05,1.65426]
[1780410400072,51.41,67796.37,3.6,0.02301,3e-05,1.65426]
[1780410400163,51.41,67791.65,3.6,0.02286,3e-05,1.64463]
[1780410401706,51.41,67782.15,3.6,0.02253,3e-05,1.62494]
[1780410403622,51.49,67767.3,3.6,0.02219,3e-05,1.60334]
[1780410405191,51.49,67767.3,3.6,0.02219,3e-05,1.60334]
[1780410405229,51.49,67767.3,3.6,0.02219,3e-05,1.60334]
[1780410405265,51.57,67748.94,3.6,0.02175,3e-05,1.57626]
[1780410407908,51.62,67750.62,3.6,0.0219,3e-05,1.58534]
[1780410407980,51.66,67764.37,3.6,0.02245,3e-05,1.61942]
[1780410409741,51.7,67764.99,3.6,0.02256,3e-05,1.62585]
[1780410409898,51.7,67764.99,3.6,0.02256,3e-05,1.62585]
[1780410410003,51.71,67803.33,3.6,0.02391,4e-05,1.70841]
[1780410411152,51.71,67803.33,3.6,0.02391,4e-05,1.70841]
[1780410411329,51.71,67803.33,3.6,0.02391,4e-05,1.70841]
[1780410411236,51.71,67813.75,3.6,0.02429,4e-05,1.73167]
[1780410411782,51.71,67818.24,3.6,0.02446,4e-05,1.74193]
[1780410413692,51.72,67803.75,3.6,0.02396,4e-05,1.71137]
[1780410415835,51.73,67803.41,3.6,0.02395,4e-05,1.71125]
[1780410418074,51.73,67798.65,3.6,0.0238,4e-05,1.70194]
[1780410421207,51.74,67800.38,3.6,0.02388,4e-05,1.70677]
[1780410421310,51.74,67800.38,3.6,0.02388,4e-05,1.70677]
[1780410421311,51.75,67770.2,3.6,0.02283,3e-05,1.64274]
[1780410421864,51.75,67758.88,3.6,0.02244,3e-05,1.61892]
[1780410424816,51.76,67745.75,3.6,0.02203,3e-05,1.59305]
[1780410425824,51.8,67724.9,3.6,0.02142,3e-05,1.5556]
[1780410426826,51.85,67716.36,3.6,0.02124,3e-05,1.54418]
[1780410427852,51.85,67707.11,3.6,0.02095,3e-05,1.52622]
[1780410429866,51.85,67696.57,3.6,0.02061,3e-05,1.50525]
[1780410430887,51.85,67687.71,3.6,0.02034,3e-05,1.48783]
[1780410431971,51.85,67671.41,3.6,0.01983,3e-05,1.45619]
[1780410432853,51.85,67671.41,3.6,0.01983,3e-05,1.45619]
[1780410433377,51.85,67671.41,3.6,0.01983,3e-05,1.45619]
[1780410433393,51.85,67665.05,3.6,0.01964,3e-05,1.44405]
[1780410434039,51.85,67665.05,3.6,0.01964,3e-05,1.44405]
[1780410434062,51.85,67665.05,3.6,0.01964,3e-05,1.44405]
[1780410434144,51.86,67657.92,3.6,0.01943,3e-05,1.43056]
[1780410435444,51.86,67657.28,3.6,0.01941,3e-05,1.42949]
[1780410435918,51.86,67646.32,3.6,0.01909,3e-05,1.40893]
[1780410437082,51.86,67646.32,3.6,0.01909,3e-05,1.40893]
[1780410437172,51.86,67646.32,3.6,0.01909,3e-05,1.40893]
[1780410437174,51.86,67648.12,3.6,0.01915,3e-05,1.41274]
[1780410438938,51.86,67656.09,3.6,0.01939,3e-05,1.42802]
[1780410440717,51.86,67654.57,3.6,0.01934,3e-05,1.4253]
[1780410440956,51.87,67643.83,3.6,0.01903,3e-05,1.40521]
[1780410441969,51.87,67630.24,3.6,0.01863,3e-05,1.38007]
[1780410442722,51.87,67630.24,3.6,0.01863,3e-05,1.38007]
[1780410443133,51.87,67630.24,3.6,0.01863,3e-05,1.38007]
[1780410443220,51.87,67630.24,3.6,0.01863,3e-05,1.38007]
[1780410443368,51.87,67630.24,3.6,0.01863,3e-05,1.38007]
[1780410443431,51.9,67597.75,3.6,0.01776,3e-05,1.32426]
[1780410443506,51.9,67597.75,3.6,0.01776,3e-05,1.32426]
[1780410443975,51.93,67597.75,3.6,0.01781,3e-05,1.32748]
[1780410444794,51.93,67597.75,3.6,0.01781,3e-05,1.32748]
[1780410444983,51.93,67629.67,3.6,0.01873,3e-05,1.38595]
[1780410445623,51.93,67629.67,3.6,0.01873,3e-05,1.38595]
[1780410445708,51.93,67629.67,3.6,0.01873,3e-05,1.38595]
[1780410445992,51.93,67641.17,3.6,0.01907,3e-05,1.40791]
[1780410447108,51.94,67628.51,3.6,0.01871,3e-05,1.38481]
[1780410447592,51.94,67628.51,3.6,0.01871,3e-05,1.38481]
[1780410448025,51.94,67627.31,3.6,0.01868,3e-05,1.38312]
[1780410448923,51.94,67627.31,3.6,0.01868,3e-05,1.38312]
[1780410449286,51.94,67627.31,3.6,0.01868,3e-05,1.38312]
[1780410449329,51.94,67627.31,3.6,0.01868,3e-05,1.38312]
[1780410449351,51.94,67627.31,3.6,0.01868,3e-05,1.38312]
[1780410449390,51.95,67603.78,3.6,0.01802,3e-05,1.34063]
[1780410450218,51.95,67603.78,3.6,0.01802,3e-05,1.34063]
[1780410450360,51.95,67603.78,3.6,0.01802,3e-05,1.34063]
[1780410450445,51.95,67575.39,3.6,0.01724,3e-05,1.29034]
[1780410450955,51.95,67575.39,3.6,0.01724,3e-05,1.29034]
[1780410451078,51.95,67575.39,3.6,0.01724,3e-05,1.29034]
[1780410451260,51.95,67575.39,3.6,0.01724,3e-05,1.29034]
[1780410451354,51.95,67575.39,3.6,0.01724,3e-05,1.29034]
[1780410451392,51.95,67545.13,3.6,0.01639,3e-05,1.23503]
[1780410452118,51.98,67523.08,3.6,0.01588,3e-05,1.20153]
[1780410453094,52.02,67503.55,3.6,0.01546,2e-05,1.17374]
[1780410455107,52.12,67526.37,3.6,0.01619,3e-05,1.22176]
[1780410456117,52.18,67554.22,3.6,0.01703,3e-05,1.27579]
[1780410457197,52.24,67607.57,3.6,0.01861,3e-05,1.37776]
[1780410457543,52.24,67607.57,3.6,0.01861,3e-05,1.37776]
[1780410458131,52.24,67607.84,3.6,0.01863,3e-05,1.3785]
[1780410460143,52.36,67615.93,3.6,0.01908,3e-05,1.40728]
[1780410461241,52.36,67615.93,3.6,0.01908,3e-05,1.40728]
[1780410461353,52.36,67615.93,3.6,0.01908,3e-05,1.40728]
[1780410461412,52.42,67608.89,3.6,0.01898,3e-05,1.40112]
[1780410462673,52.42,67608.89,3.6,0.01899,3e-05,1.40129]
[1780410463176,52.42,67607.48,3.6,0.01895,3e-05,1.39886]
[1780410464176,52.44,67584.91,3.6,0.01833,3e-05,1.35928]
[1780410465180,52.44,67551.61,3.6,0.01741,3e-05,1.30021]
[1780410466188,52.47,67561.07,3.6,0.01772,3e-05,1.32024]
[1780410468346,52.47,67557.01,3.6,0.01761,3e-05,1.31337]
[1780410468424,52.47,67562.71,3.6,0.01777,3e-05,1.32372]
[1780410469442,52.5,67552.99,3.6,0.01756,3e-05,1.30968]
[1780410471179,52.53,67552.99,3.6,0.0176,3e-05,1.31254]
[1780410471295,52.53,67552.99,3.6,0.0176,3e-05,1.31254]
[1780410471397,52.55,67590.63,3.6,0.01871,3e-05,1.38328]
[1780410473252,52.6,67604.45,3.6,0.01919,3e-05,1.41389]
[1780410475268,52.62,67628.29,3.6,0.01995,3e-05,1.46168]
[1780410476213,52.62,67628.29,3.6,0.01995,3e-05,1.46168]
[1780410476361,52.68,67653.21,3.6,0.02083,3e-05,1.51664]
[1780410478868,52.78,67651.81,3.6,0.02097,3e-05,1.52565]
[1780410478943,52.78,67651.81,3.6,0.02097,3e-05,1.52565]
[1780410479295,52.82,67648.41,3.6,0.02096,3e-05,1.52465]
[1780410480406,52.87,67630.02,3.6,0.02048,3e-05,1.49447]
[1780410480979,52.87,67630.02,3.6,0.02048,3e-05,1.49447]
[1780410481501,52.87,67630.02,3.6,0.02048,3e-05,1.49447]
[1780410481513,52.87,67630.02,3.6,0.02048,3e-05,1.49447]
[1780410481325,52.87,67630.51,3.6,0.02049,3e-05,1.49542]
[1780410481655,52.87,67630.51,3.6,0.02049,3e-05,1.49542]
[1780410481780,52.87,67630.51,3.6,0.02049,3e-05,1.49542]
[1780410482336,52.87,67652.84,3.6,0.02119,3e-05,1.53901]
[1780410483123,52.87,67652.84,3.6,0.02119,3e-05,1.53901]
[1780410483343,52.87,67670.9,3.6,0.02177,3e-05,1.57499]
[1780410485372,52.9,67681.85,3.6,0.0222,3e-05,1.60132]
[1780410487354,52.9,67684.08,3.6,0.02227,3e-05,1.60569]
[1780410487383,52.9,67684.08,3.6,0.02227,3e-05,1.60569]
[1780410487456,52.9,67677.01,3.6,0.02203,3e-05,1.59115]
[1780410490475,52.9,67660.24,3.6,0.02149,3e-05,1.55726]
[1780410492414,52.9,67675.27,3.6,0.02197,3e-05,1.58713]
[1780410493422,52.9,67694.69,3.6,0.02261,3e-05,1.62657]
[1780410493789,52.9,67694.69,3.6,0.02261,3e-05,1.62657]
[1780410494504,52.9,67694.69,3.6,0.02261,3e-05,1.62657]
[1780410494531,52.9,67694.69,3.6,0.02261,3e-05,1.62657]
[1780410494431,52.89,67703.6,3.6,0.02291,3e-05,1.64476]
[1780410495467,52.89,67685.63,3.6,0.0223,3e-05,1.60779]
[1780410496061,52.89,67685.63,3.6,0.0223,3e-05,1.60779]
[1780410496147,52.89,67685.63,3.6,0.0223,3e-05,1.60779]
[1780410496470,52.89,67663.67,3.6,0.02158,3e-05,1.56322]
[1780410497477,52.89,67658.96,3.6,0.02142,3e-05,1.55354]
[1780410498484,52.89,67664.25,3.6,0.02159,3e-05,1.56399]
[1780410499421,52.89,67664.25,3.6,0.02159,3e-05,1.56399]
[1780410499601,52.89,67657.77,3.6,0.02138,3e-05,1.55086]
[1780410502512,52.89,67669.11,3.6,0.02174,3e-05,1.5733]
[1780410503524,52.89,67676.9,3.6,0.022,3e-05,1.58887]
[1780410503688,52.89,67676.9,3.6,0.022,3e-05,1.58887]
[1780410504576,52.89,67676.9,3.6,0.022,3e-05,1.58887]
[1780410504574,52.88,67696.53,3.6,0.02264,3e-05,1.62879]
[1780410505511,52.88,67696.53,3.6,0.02264,3e-05,1.62879]
[1780410505560,52.88,67696.53,3.6,0.02264,3e-05,1.62879]
[1780410505613,52.88,67740.31,3.6,0.02416,4e-05,1.72097]
[1780410505643,52.88,67740.31,3.6,0.02416,4e-05,1.72097]
[1780410506553,52.88,67740.63,3.6,0.02417,4e-05,1.72167]
[1780410509574,52.88,67726.32,3.6,0.02366,3e-05,1.69104]
[1780410510603,52.88,67708.01,3.6,0.02303,3e-05,1.65226]
[1780410511602,52.88,67687.64,3.6,0.0223,3e-05,1.60675]
[1780410513639,52.89,67694.79,3.6,0.02254,3e-05,1.62161]
[1780410514623,52.89,67701.34,3.6,0.02276,3e-05,1.6351]
[1780410515631,52.89,67701.34,3.6,0.02276,3e-05,1.6351]
[1780410515627,52.89,67713.3,3.6,0.02317,3e-05,1.6602]
[1780410516053,52.89,67713.3,3.6,0.02317,3e-05,1.6602]
[1780410516638,52.89,67723.73,3.6,0.02353,3e-05,1.68218]
[1780410519668,52.89,67730.44,3.6,0.02376,3e-05,1.69608]
[1780410520448,52.89,67730.44,3.6,0.02376,3e-05,1.69608]
[1780410520675,52.89,67741.71,3.6,0.02416,4e-05,1.72021]
[1780410522693,52.89,67742.92,3.6,0.0242,4e-05,1.7228]
[1780410523119,52.89,67743.57,3.6,0.02422,4e-05,1.7242]
[1780410523766,52.88,67726.2,3.6,0.02361,3e-05,1.68681]
[1780410526463,52.88,67724.88,3.6,0.02355,3e-05,1.68335]
[1780410526712,52.87,67735.03,3.6,0.02389,4e-05,1.70423]
[1780410528847,52.87,67736.7,3.6,0.02395,4e-05,1.70745]
[1780410529741,52.87,67764.93,3.6,0.02496,4e-05,1.76839]
[1780410534783,52.87,67766.16,3.6,0.02499,4e-05,1.77057]
[1780410537803,52.86,67781.06,3.6,0.02553,4e-05,1.80304]
[1780410538021,52.86,67781.06,3.6,0.02553,4e-05,1.80304]
[1780410538521,52.86,67781.06,3.6,0.02553,4e-05,1.80304]
[1780410538814,52.86,67806.02,3.6,0.02647,4e-05,1.85892]
[1780410539351,52.86,67806.02,3.6,0.02647,4e-05,1.85892]
[1780410539395,52.86,67806.02,3.6,0.02647,4e-05,1.85892]
[1780410539818,52.86,67812.1,3.6,0.0267,4e-05,1.8725]
[1780410540845,52.86,67812.1,3.6,0.0267,4e-05,1.8725]
[1780410541000,52.86,67808.78,3.6,0.02657,4e-05,1.86465]
[1780410542541,52.86,67808.78,3.6,0.02657,4e-05,1.86465]
[1780410542775,52.86,67808.78,3.6,0.02657,4e-05,1.86465]
[1780410542792,52.86,67801.13,3.6,0.02627,4e-05,1.847]
[1780410543735,52.86,67801.13,3.6,0.02627,4e-05,1.847]
[1780410543801,52.85,67804.09,3.6,0.02637,4e-05,1.85319]
[1780410543953,52.85,67808.57,3.6,0.02654,4e-05,1.86337]
[1780410545710,52.85,67808.57,3.6,0.02654,4e-05,1.86337]
[1780410545825,52.85,67794.39,3.6,0.026,4e-05,1.83078]
[1780410548305,52.85,67788.05,3.6,0.02576,4e-05,1.81637]
[1780410548369,52.85,67788.05,3.6,0.02576,4e-05,1.81637]
[1780410548420,52.84,67786.14,3.6,0.02568,4e-05,1.81158]
[1780410550900,52.83,67800.09,3.6,0.02618,4e-05,1.84184]
[1780410551931,52.83,67811.84,3.6,0.02662,4e-05,1.86799]
[1780410552920,52.83,67820.81,3.6,0.02696,4e-05,1.88831]
[1780410554022,52.82,67838.26,3.6,0.02764,4e-05,1.92818]
[1780410554954,52.82,67842.6,3.6,0.0278,4e-05,1.93764]
[1780410556968,52.81,67832.88,3.6,0.0274,4e-05,1.91421]
[1780410558281,52.81,67832.88,3.6,0.0274,4e-05,1.91421]
[1780410558381,52.81,67836.35,3.6,0.02753,4e-05,1.92192]
[1780410560996,52.8,67819.21,3.6,0.02683,4e-05,1.88018]
[1780410562003,52.8,67809.06,3.6,0.02644,4e-05,1.857]
[1780410564103,52.78,67817.69,3.6,0.02674,4e-05,1.87488]
[1780410566036,52.73,67800.37,3.6,0.02596,4e-05,1.8288]
[1780410567041,52.73,67787.2,3.6,0.02546,4e-05,1.7988]
[1780410570063,52.72,67779.34,3.6,0.02514,4e-05,1.77993]
[1780410571073,52.71,67772.84,3.6,0.02484,4e-05,1.76106]
[1780410573089,52.71,67754.84,3.6,0.02418,4e-05,1.72113]
[1780410574180,52.7,67746.08,3.6,0.02386,4e-05,1.70198]
[1780410577119,52.7,67737.47,3.6,0.02355,3e-05,1.6827]
[1780410578127,52.69,67728.79,3.6,0.02324,3e-05,1.6641]
[1780410581146,52.69,67740.04,3.6,0.02362,3e-05,1.6871]
[1780410582155,52.69,67747.51,3.6,0.02388,4e-05,1.70272]
[1780410586185,52.68,67762.56,3.6,0.02439,4e-05,1.73385]
[1780410591225,52.66,67754.72,3.6,0.02408,4e-05,1.71512]
[1780410594331,52.65,67763.87,3.6,0.02439,4e-05,1.73393]
[1780410596256,52.65,67777.74,3.6,0.02488,4e-05,1.76349]
[1780410600303,52.64,67766.35,3.6,0.02444,4e-05,1.73702]
[1780410602345,52.63,67753.25,3.6,0.02397,4e-05,1.70837]
[1780410603337,52.63,67744.78,3.6,0.02366,4e-05,1.68961]
[1780410604412,52.63,67764.71,3.6,0.02436,4e-05,1.73213]
[1780410606369,52.62,67764.89,3.6,0.02436,4e-05,1.73186]
[1780410606448,52.62,67789.33,3.6,0.02525,4e-05,1.78543]
[1780410610794,52.61,67788.32,3.6,0.02519,4e-05,1.7819]
[1780410610866,52.6,67830.67,3.6,0.02677,4e-05,1.87653]
[1780410612736,52.6,67830.67,3.6,0.02677,4e-05,1.87653]
[1780410612774,52.61,67853.04,3.6,0.02766,4e-05,1.92889]
[1780410616436,52.6,67860.94,3.6,0.02797,4e-05,1.94681]
[1780410617445,52.6,67868.41,3.6,0.02827,4e-05,1.96445]
[1780410618452,52.6,67873.67,3.6,0.02847,4e-05,1.97657]
[1780410619428,52.6,67873.67,3.6,0.02847,4e-05,1.97657]
[1780410619651,52.6,67868.54,3.6,0.02826,4e-05,1.96393]
[1780410620228,52.6,67868.54,3.6,0.02826,4e-05,1.96393]
[1780410620353,52.6,67868.54,3.6,0.02826,4e-05,1.96393]
[1780410620475,52.6,67868.79,3.6,0.02827,4e-05,1.96479]
[1780410621672,52.6,67868.79,3.6,0.02827,4e-05,1.96479]
[1780410621728,52.6,67868.79,3.6,0.02827,4e-05,1.96479]
[1780410621774,52.59,67870.45,3.6,0.02833,4e-05,1.96833]
[1780410624587,52.59,67862.59,3.6,0.02801,4e-05,1.94953]
[1780410624678,52.59,67877.44,3.6,0.02861,4e-05,1.98473]
[1780410627166,52.59,67873.63,3.6,0.02845,4e-05,1.97518]
[1780410627521,52.59,67864.81,3.6,0.02808,4e-05,1.9538]
[1780410628532,52.59,67872.02,3.6,0.02838,4e-05,1.97121]
[1780410630547,52.59,67880.18,3.6,0.02872,4e-05,1.99124]
[1780410631280,52.59,67880.18,3.6,0.02872,4e-05,1.99124]
[1780410631399,52.59,67880.18,3.6,0.02872,4e-05,1.99124]
[1780410631555,52.59,67891.89,3.6,0.02915,4e-05,2.01528]
[1780410632559,52.6,67898.7,3.6,0.02944,4e-05,2.032]
[1780410633130,52.6,67898.7,3.6,0.02944,4e-05,2.032]
[1780410633798,52.6,67896.23,3.6,0.02934,4e-05,2.02615]
[1780410634670,52.6,67896.23,3.6,0.02934,4e-05,2.02615]
[1780410634698,52.6,67896.23,3.6,0.02934,4e-05,2.02615]
[1780410634698,52.59,67900.34,3.6,0.0295,4e-05,2.03565]
[1780410636176,52.59,67900.34,3.6,0.02951,4e-05,2.03582]
[1780410636590,52.6,67900.78,3.6,0.02953,4e-05,2.03705]
[1780410638614,52.6,67922.31,3.6,0.03045,4e-05,2.09039]
[1780410639042,52.6,67922.31,3.6,0.03045,4e-05,2.09039]
[1780410639184,52.6,67922.31,3.6,0.03045,4e-05,2.09039]
[1780410639632,52.6,67945.45,3.6,0.03147,4e-05,2.14861]
[1780410640595,52.6,67945.45,3.6,0.03147,4e-05,2.14861]
[1780410640893,52.6,67945.45,3.6,0.03147,4e-05,2.14861]
[1780410640927,52.6,67940.35,3.6,0.03124,4e-05,2.13579]
[1780410642837,52.6,67940.35,3.6,0.03124,4e-05,2.13576]
[1780410642949,52.6,67904.91,3.6,0.02971,4e-05,2.04769]
[1780410643410,52.6,67904.91,3.6,0.02971,4e-05,2.04769]
[1780410643510,52.6,67904.91,3.6,0.02971,4e-05,2.04769]
[1780410643668,52.6,67904.34,3.6,0.02969,4e-05,2.04643]
[1780410644789,52.6,67887.04,3.6,0.02897,4e-05,2.00456]
[1780410646680,52.6,67869.59,3.6,0.02825,4e-05,1.96232]
[1780410647693,52.6,67857.34,3.6,0.02776,4e-05,1.93363]
[1780410648695,52.6,67832.64,3.6,0.02678,4e-05,1.87584]
[1780410649705,52.6,67816.41,3.6,0.02615,4e-05,1.83853]
[1780410651425,52.6,67814.59,3.6,0.02609,4e-05,1.83487]
[1780410651718,52.6,67819.45,3.6,0.02628,4e-05,1.84636]
[1780410653560,52.61,67823.11,3.6,0.02643,4e-05,1.85514]
[1780410653657,52.61,67823.11,3.6,0.02643,4e-05,1.85514]
[1780410653754,52.61,67817.92,3.6,0.02624,4e-05,1.84377]
[1780410655441,52.62,67818.04,3.6,0.02626,4e-05,1.84494]
[1780410655754,52.62,67818.04,3.6,0.02626,4e-05,1.84539]
[1780410659904,52.63,67825.33,3.6,0.02658,4e-05,1.86387]
[1780410661286,52.63,67823.9,3.6,0.02652,4e-05,1.8606]
[1780410661392,52.63,67823.9,3.6,0.02652,4e-05,1.8606]
[1780410661797,52.64,67828.94,3.6,0.02672,4e-05,1.87257]
[1780410663911,52.65,67846.58,3.6,0.02744,4e-05,1.91464]
[1780410664507,52.65,67846.58,3.6,0.02744,4e-05,1.91464]
[1780410664866,52.65,67846.78,3.6,0.02744,4e-05,1.91511]
[1780410665869,52.65,67860.86,3.6,0.02802,4e-05,1.94879]
[1780410666612,52.65,67860.86,3.6,0.02802,4e-05,1.94879]
[1780410667888,52.65,67853.01,3.6,0.02771,4e-05,1.93057]
[1780410669981,52.66,67864.07,3.6,0.02816,4e-05,1.95726]
[1780410671931,52.66,67876.3,3.6,0.02866,4e-05,1.9863]
[1780410673587,52.65,67879.56,3.6,0.02879,4e-05,1.99398]
[1780410673975,52.65,67868.26,3.6,0.02832,4e-05,1.96685]
[1780410674308,52.65,67868.26,3.6,0.02832,4e-05,1.96685]
[1780410674960,52.65,67867.54,3.6,0.02829,4e-05,1.96502]
[1780410675991,52.65,67855.95,3.6,0.02782,4e-05,1.93753]
[1780410676977,52.65,67842.88,3.6,0.0273,4e-05,1.90691]
[1780410678003,52.65,67836.62,3.6,0.02706,4e-05,1.8924]
[1780410680004,52.65,67855.09,3.6,0.02779,4e-05,1.93543]
[1780410681007,52.65,67864.04,3.6,0.02815,4e-05,1.95646]
[1780410681074,52.65,67864.04,3.6,0.02815,4e-05,1.95646]
[1780410682018,52.65,67863.91,3.6,0.02814,4e-05,1.95615]
[1780410683020,52.65,67863.91,3.6,0.02814,4e-05,1.95615]
[1780410683023,52.65,67855.0,3.6,0.02778,4e-05,1.935]
[1780410684028,52.65,67842.93,3.6,0.0273,4e-05,1.90678]
[1780410684764,52.65,67842.93,3.6,0.0273,4e-05,1.90678]
[1780410684889,52.65,67842.93,3.6,0.0273,4e-05,1.90678]
[1780410685036,52.65,67840.18,3.6,0.02719,4e-05,1.9004]
[1780410688055,52.65,67845.67,3.6,0.02741,4e-05,1.91314]
[1780410688919,52.65,67845.67,3.6,0.02741,4e-05,1.91314]
[1780410689063,52.65,67841.54,3.6,0.02725,4e-05,1.90354]
[1780410690495,52.65,67837.26,3.6,0.02708,4e-05,1.89363]
[1780410692476,52.65,67837.45,3.6,0.02703,4e-05,1.88981]
[1780410692535,52.65,67839.25,3.6,0.0271,4e-05,1.89397]
[1780410693093,52.65,67832.45,3.6,0.02683,4e-05,1.87829]
[1780410695111,52.65,67824.15,3.6,0.02651,4e-05,1.85937]
[1780410697119,52.65,67811.56,3.6,0.02604,4e-05,1.83098]
[1780410698133,52.65,67802.74,3.6,0.02571,4e-05,1.81129]
[1780410699139,52.65,67794.56,3.6,0.0254,4e-05,1.7932]
[1780410700237,52.66,67811.89,3.6,0.02606,4e-05,1.83221]
[1780410703164,52.66,67796.72,3.6,0.02549,4e-05,1.79858]
[1780410705178,52.66,67803.35,3.6,0.02575,4e-05,1.81371]
[1780410707212,52.66,67796.79,3.6,0.0255,4e-05,1.79867]
[1780410709229,52.66,67804.1,3.6,0.02577,4e-05,1.81518]
[1780410710274,52.66,67804.1,3.6,0.02577,4e-05,1.81518]
[1780410710300,52.66,67804.1,3.6,0.02577,4e-05,1.81518]
[1780410710304,52.66,67820.29,3.6,0.02638,4e-05,1.85127]
[1780410712129,52.66,67820.37,3.6,0.02638,4e-05,1.85159]
[1780410712251,52.66,67817.51,3.6,0.02628,4e-05,1.84526]
[1780410716295,52.65,67826.03,3.6,0.02659,4e-05,1.86363]
[1780410717297,52.65,67833.17,3.6,0.02686,4e-05,1.88008]
[1780410718302,52.65,67846.3,3.6,0.02737,4e-05,1.90987]
[1780410720398,52.64,67854.03,3.6,0.02766,4e-05,1.92725]
[1780410724364,52.63,67837.81,3.6,0.02699,4e-05,1.88737]
[1780410725367,52.62,67818.07,3.6,0.02621,4e-05,1.8415]
[1780410726381,52.57,67793.56,3.6,0.02518,4e-05,1.77978]
[1780410727383,52.57,67784.15,3.6,0.02482,4e-05,1.75857]
[1780410728420,52.57,67795.26,3.6,0.02523,4e-05,1.78309]
[1780410730441,52.56,67807.85,3.6,0.02569,4e-05,1.81033]
[1780410734767,52.55,67808.38,3.6,0.02568,4e-05,1.81005]
[1780410734903,52.55,67808.38,3.6,0.02568,4e-05,1.81005]
[1780410734945,52.54,67828.01,3.6,0.02641,4e-05,1.85362]
[1780410736531,52.54,67828.01,3.6,0.02641,4e-05,1.85362]
[1780410736677,52.54,67831.94,3.6,0.02657,4e-05,1.8627]
[1780410740609,52.54,67844.96,3.6,0.02707,4e-05,1.89233]
[1780410745462,52.54,67848.65,3.6,0.02722,4e-05,1.90099]
[1780410745631,52.54,67848.65,3.6,0.02722,4e-05,1.90099]
[1780410750681,52.54,67845.49,3.6,0.02709,4e-05,1.89368]
[1780410755476,52.54,67846.29,3.6,0.02707,4e-05,1.89133]
[1780410755604,52.54,67846.29,3.6,0.02707,4e-05,1.89133]
[1780410755633,52.53,67860.22,3.6,0.0276,4e-05,1.92253]
[1780410756640,52.53,67864.73,3.6,0.02777,4e-05,1.93278]
[1780410757647,52.53,67860.02,3.6,0.02759,4e-05,1.92203]
[1780410760760,52.53,67867.39,3.6,0.02789,4e-05,1.93962]
[1780410761413,52.53,67867.39,3.6,0.02789,4e-05,1.93962]
[1780410761675,52.53,67867.55,3.6,0.02789,4e-05,1.93997]
[1780410763758,52.53,67863.94,3.6,0.02775,4e-05,1.93141]
[1780410764015,52.53,67863.94,3.6,0.02775,4e-05,1.93141]
[1780410770840,52.52,67875.51,3.6,0.02818,4e-05,1.95701]
[1780410772034,52.52,67875.51,3.6,0.02818,4e-05,1.95701]
[1780410772861,52.51,67877.9,3.6,0.02827,4e-05,1.96192]
[1780410773702,52.51,67880.31,3.6,0.02837,4e-05,1.96766]
[1780410773748,52.51,67880.31,3.6,0.02837,4e-05,1.96766]
[1780410773796,52.51,67897.76,3.6,0.02908,4e-05,2.00919]
[1780410774952,52.51,67897.76,3.6,0.02908,4e-05,2.00919]
[1780410774981,52.51,67897.76,3.6,0.02908,4e-05,2.00919]
[1780410775080,52.51,67917.56,3.6,0.0299,4e-05,2.05712]
[1780410775864,52.51,67917.56,3.6,0.0299,4e-05,2.05712]
[1780410775879,52.51,67926.39,3.6,0.03027,4e-05,2.07845]
[1780410777943,52.5,67926.39,3.6,0.03026,4e-05,2.07787]
[1780410777999,52.5,67924.88,3.6,0.03019,4e-05,2.07352]
[1780410780737,52.49,67928.53,3.6,0.03032,4e-05,2.08134]
[1780410780920,52.48,67940.2,3.6,0.03082,4e-05,2.10985]
[1780410782828,52.47,67931.96,3.6,0.03044,4e-05,2.08796]
[1780410784841,52.47,67941.68,3.6,0.03084,4e-05,2.111]
[1780410785722,52.47,67941.68,3.6,0.03084,4e-05,2.111]
[1780410786819,52.46,67939.76,3.6,0.03074,4e-05,2.10552]
[1780410786888,52.46,67939.76,3.6,0.03074,4e-05,2.10552]
[1780410786941,52.46,67915.09,3.6,0.02967,4e-05,2.04369]
[1780410788594,52.45,67915.59,3.6,0.02968,4e-05,2.04428]
[1780410788870,52.45,67918.14,3.6,0.02978,4e-05,2.04999]
[1780410791454,52.44,67917.73,3.6,0.02974,4e-05,2.04786]
[1780410791528,52.44,67917.73,3.6,0.02974,4e-05,2.04786]
[1780410791889,52.44,67918.0,3.6,0.02974,4e-05,2.04796]
[1780410793342,52.43,67918.28,3.6,0.02975,4e-05,2.0481]
[1780410793905,52.43,67914.39,3.6,0.02957,4e-05,2.038]
[1780410795827,52.42,67912.16,3.6,0.02947,4e-05,2.03201]
[1780410795923,52.42,67921.11,3.6,0.02984,4e-05,2.05345]
[1780410797047,52.42,67921.11,3.6,0.02984,4e-05,2.05345]
[1780410797145,52.42,67921.11,3.6,0.02984,4e-05,2.05345]
[1780410797150,52.42,67918.65,3.6,0.02972,4e-05,2.04684]
[1780410798742,52.41,67918.95,3.6,0.02973,4e-05,2.047]
[1780410798946,52.41,67917.3,3.6,0.02965,4e-05,2.0424]
[1780410801076,52.4,67924.81,3.6,0.02995,4e-05,2.05982]
[1780410802017,52.4,67924.81,3.6,0.02995,4e-05,2.05982]
[1780410802032,52.4,67922.47,3.6,0.02984,4e-05,2.05347]
[1780410805813,52.39,67928.34,3.6,0.03006,4e-05,2.06629]
[1780410806415,52.38,67928.21,3.6,0.03004,4e-05,2.06539]
[1780410806477,52.38,67928.21,3.6,0.03004,4e-05,2.06539]
[1780410807002,52.38,67924.85,3.6,0.02989,4e-05,2.05651]
[1780410808000,52.38,67924.85,3.6,0.02989,4e-05,2.05651]
[1780410808080,52.37,67938.91,3.6,0.03049,4e-05,2.09086]
[1780410811044,52.36,67949.61,3.6,0.03086,4e-05,2.11128]
[1780410811999,52.36,67949.61,3.6,0.03086,4e-05,2.11128]
[1780410812087,52.36,67968.69,3.6,0.03169,4e-05,2.15902]
[1780410814063,52.35,67998.93,3.6,0.03305,5e-05,2.23589]
[1780410819099,52.28,67998.96,3.6,0.03289,5e-05,2.22692]
[1780410821239,52.25,68010.93,3.6,0.03334,5e-05,2.25281]
[1780410821897,52.25,68010.93,3.6,0.03334,5e-05,2.25281]
[1780410821942,52.25,68010.93,3.6,0.03334,5e-05,2.25281]
[1780410821980,52.25,68010.93,3.6,0.03334,5e-05,2.25281]
[1780410822004,52.25,68010.93,3.6,0.03334,5e-05,2.25281]
[1780410822148,52.25,68010.93,3.6,0.03334,5e-05,2.25281]
[1780410822181,52.25,68010.93,3.6,0.03334,5e-05,2.25281]
[1780410822253,52.25,68010.93,3.6,0.03334,5e-05,2.25281]
[1780410822311,52.24,67998.79,3.6,0.03277,5e-05,2.22059]
[1780410822383,52.24,67998.79,3.6,0.03277,5e-05,2.22059]
[1780410822421,52.24,67998.79,3.6,0.03277,5e-05,2.22059]
[1780410822445,52.24,67998.79,3.6,0.03277,5e-05,2.22059]
[1780410822547,52.24,67998.79,3.6,0.03277,5e-05,2.22059]
[1780410822566,52.24,67998.79,3.6,0.03277,5e-05,2.22059]
[1780410822653,52.24,67998.79,3.6,0.03277,5e-05,2.22059]
[1780410822694,52.24,67998.79,3.6,0.03277,5e-05,2.22059]
[1780410822884,52.24,67998.79,3.6,0.03277,5e-05,2.22059]
[1780410822927,52.24,67998.79,3.6,0.03277,5e-05,2.22059]
[1780410823030,52.24,67998.79,3.6,0.03277,5e-05,2.22059]
[1780410823061,52.24,67998.79,3.6,0.03277,5e-05,2.22059]
[1780410823177,52.24,67998.79,3.6,0.03277,5e-05,2.22059]
[1780410823214,52.24,67998.79,3.6,0.03277,5e-05,2.22059]
[1780410823262,52.24,67998.79,3.6,0.03277,5e-05,2.22059]
[1780410823307,52.24,67998.79,3.6,0.03277,5e-05,2.22059]
[1780410823278,52.24,67997.88,3.6,0.03273,5e-05,2.21821]
[1780410823340,52.24,67997.88,3.6,0.03273,5e-05,2.21821]
[1780410823375,52.24,67997.88,3.6,0.03273,5e-05,2.21821]
[1780410823492,52.24,67997.88,3.6,0.03273,5e-05,2.21821]
[1780410823538,52.24,67997.88,3.6,0.03273,5e-05,2.21821]
[1780410823597,52.24,67997.88,3.6,0.03273,5e-05,2.21821]
[1780410823632,52.24,67997.88,3.6,0.03273,5e-05,2.21821]
[1780410823724,52.24,67997.88,3.6,0.03273,5e-05,2.21821]
[1780410823758,52.24,67997.88,3.6,0.03273,5e-05,2.21821]
[1780410823849,52.24,67997.88,3.6,0.03273,5e-05,2.21821]
[1780410823876,52.24,67997.88,3.6,0.03273,5e-05,2.21821]
[1780410823975,52.24,67997.88,3.6,0.03273,5e-05,2.21821]
[1780410823995,52.24,67997.88,3.6,0.03273,5e-05,2.21821]
[1780410824025,52.24,67997.88,3.6,0.03273,5e-05,2.21821]
[1780410824134,52.24,67997.88,3.6,0.03272,5e-05,2.21772]
[1780410825973,52.24,67996.44,3.6,0.03265,5e-05,2.21384]
[1780410826060,52.24,67996.44,3.6,0.03265,5e-05,2.21384]
[1780410826062,52.24,67996.44,3.6,0.03265,5e-05,2.21384]
[1780410826103,52.24,67996.44,3.6,0.03265,5e-05,2.21384]
[1780410826174,52.24,67996.44,3.6,0.03265,5e-05,2.21384]
[1780410826311,52.24,68005.85,3.6,0.03309,5e-05,2.23836]
[1780410827126,52.24,68005.85,3.6,0.03309,5e-05,2.23836]
[1780410827148,52.24,68005.85,3.6,0.03309,5e-05,2.23836]
[1780410827212,52.24,68005.85,3.6,0.03309,5e-05,2.23836]
[1780410827253,52.24,68005.85,3.6,0.03309,5e-05,2.23836]
[1780410827271,52.23,68012.63,3.6,0.0334,5e-05,2.25573]
[1780410827569,52.23,68012.63,3.6,0.0334,5e-05,2.25573]
[1780410827604,52.23,68012.63,3.6,0.0334,5e-05,2.25573]
[1780410828170,52.23,68012.18,3.6,0.03337,5e-05,2.25439]
[1780410829177,52.2,68005.88,3.6,0.03298,5e-05,2.23234]
[1780410829598,52.2,68005.88,3.6,0.03298,5e-05,2.23234]
[1780410829636,52.2,68005.88,3.6,0.03298,5e-05,2.23234]
[1780410830193,52.19,68005.38,3.6,0.03294,5e-05,2.23018]
[1780410835226,52.11,68007.62,3.6,0.03284,5e-05,2.22441]
[1780410840261,52.1,68004.14,3.6,0.03263,5e-05,2.21292]
[1780410841271,52.1,67995.37,3.6,0.03223,5e-05,2.19008]
[1780410841539,52.1,67995.37,3.6,0.03223,5e-05,2.19008]
[1780410844298,52.09,67974.88,3.6,0.03128,4e-05,2.13611]
[1780410844369,52.09,67974.88,3.6,0.03128,4e-05,2.13611]
[1780410844432,52.09,67974.88,3.6,0.03128,4e-05,2.13611]
[1780410845311,52.08,67974.48,3.6,0.03126,4e-05,2.13468]
[1780410845752,52.08,67974.48,3.6,0.03126,4e-05,2.13468]
[1780410846314,52.08,67975.38,3.6,0.03129,4e-05,2.13631]
[1780410846733,52.08,67975.38,3.6,0.03129,4e-05,2.13631]
[1780410853279,52.07,67977.09,3.6,0.03134,4e-05,2.1394]
[1780410854506,52.07,67993.56,3.6,0.03208,5e-05,2.18135]
[1780410855474,52.07,67993.56,3.6,0.03208,5e-05,2.18135]
[1780410855490,52.07,67993.56,3.6,0.03208,5e-05,2.18135]
[1780410855775,52.07,67993.56,3.6,0.03208,5e-05,2.18135]
[1780410857661,52.07,67991.23,3.6,0.03197,5e-05,2.17524]
[1780410857708,52.07,67991.23,3.6,0.03197,5e-05,2.17524]
[1780410857720,52.07,67991.23,3.6,0.03197,5e-05,2.17524]
[1780410857767,52.06,67995.9,3.6,0.03217,5e-05,2.18691]
[1780410860397,52.06,67996.67,3.6,0.03221,5e-05,2.1888]
[1780410860609,52.06,67996.67,3.6,0.03221,5e-05,2.1888]
[1780410860715,52.06,68007.3,3.6,0.03269,5e-05,2.21646]
[1780410862329,52.06,68007.3,3.6,0.03269,5e-05,2.21646]
[1780410862344,52.06,68009.43,3.6,0.03279,5e-05,2.22197]
[1780410863162,52.06,68009.43,3.6,0.03279,5e-05,2.22197]
[1780410863318,52.06,68009.43,3.6,0.03279,5e-05,2.22197]
[1780410863263,52.06,68016.9,3.6,0.03314,5e-05,2.24152]
[1780410863691,52.06,68016.9,3.6,0.03314,5e-05,2.24152]
[1780410863728,52.06,68016.9,3.6,0.03314,5e-05,2.24152]
[1780410863864,52.06,68016.9,3.6,0.03314,5e-05,2.24152]
[1780410864002,52.06,68016.9,3.6,0.03314,5e-05,2.24152]
[1780410864081,52.06,68016.9,3.6,0.03314,5e-05,2.24152]
[1780410864127,52.06,68016.9,3.6,0.03314,5e-05,2.24152]
[1780410864146,52.06,68016.9,3.6,0.03314,5e-05,2.24152]
[1780410864175,52.06,68016.9,3.6,0.03314,5e-05,2.24152]
[1780410864232,52.06,68016.9,3.6,0.03314,5e-05,2.24152]
[1780410864276,52.06,68016.9,3.6,0.03314,5e-05,2.24152]
[1780410864340,52.06,68016.9,3.6,0.03314,5e-05,2.24152]
[1780410864306,52.06,68013.1,3.6,0.03296,5e-05,2.23139]
[1780410864412,52.06,68013.1,3.6,0.03296,5e-05,2.23139]
[1780410864550,52.06,68013.1,3.6,0.03296,5e-05,2.23139]
[1780410864666,52.06,68013.1,3.6,0.03296,5e-05,2.23139]
[1780410864887,52.06,68004.51,3.6,0.03256,5e-05,2.20872]
[1780410865576,52.06,68004.51,3.6,0.03256,5e-05,2.20872]
[1780410865601,52.06,68004.51,3.6,0.03256,5e-05,2.20872]
[1780410865729,52.06,67996.14,3.6,0.03217,5e-05,2.1868]
[1780410866395,52.06,67996.14,3.6,0.03217,5e-05,2.1868]
[1780410866447,52.06,67996.14,3.6,0.03217,5e-05,2.1868]
[1780410866646,52.06,67996.14,3.6,0.03217,5e-05,2.1868]
[1780410866701,52.06,67996.14,3.6,0.03217,5e-05,2.1868]
[1780410866839,52.06,67996.14,3.6,0.03217,5e-05,2.1868]
[1780410867064,52.06,67996.14,3.6,0.03217,5e-05,2.1868]
[1780410867116,52.06,67989.81,3.6,0.03188,5e-05,2.16996]
[1780410867520,52.06,67989.81,3.6,0.03188,5e-05,2.16996]
[1780410867881,52.06,67989.81,3.6,0.03188,5e-05,2.16996]
[1780410867946,52.06,67989.81,3.6,0.03188,5e-05,2.16996]
[1780410867977,52.06,67989.81,3.6,0.03188,5e-05,2.16996]
[1780410868043,52.05,67983.36,3.6,0.03158,4e-05,2.15294]
[1780410868654,52.05,67983.36,3.6,0.03158,4e-05,2.15294]
[1780410868779,52.05,67983.36,3.6,0.03158,4e-05,2.15294]
[1780410868859,52.05,67972.56,3.6,0.03109,4e-05,2.12495]
[1780410869672,52.05,67972.56,3.6,0.03109,4e-05,2.12495]
[1780410869742,52.05,67954.22,3.6,0.03027,4e-05,2.07832]
[1780410871146,52.05,67954.22,3.6,0.03027,4e-05,2.07832]
[1780410871183,52.02,67946.34,3.6,0.02982,4e-05,2.05092]
[1780410873916,52.02,67950.29,3.6,0.02998,4e-05,2.06027]
[1780410874009,52.02,67959.6,3.6,0.03038,4e-05,2.08332]
[1780410879640,52.01,67959.27,3.6,0.03034,4e-05,2.08096]
[1780410882661,52.0,67948.99,3.6,0.02988,4e-05,2.05452]
[1780410887696,52.0,67939.86,3.6,0.02947,4e-05,2.0309]
[1780410892732,51.99,67941.48,3.6,0.02952,4e-05,2.03402]
[1780410895754,51.99,67933.62,3.6,0.02918,4e-05,2.01413]
[1780410900789,51.98,67935.58,3.6,0.02925,4e-05,2.01833]
[1780410901800,51.98,67925.36,3.6,0.02882,4e-05,1.99304]
[1780410902597,51.98,67925.36,3.6,0.02882,4e-05,1.99304]
[1780410902729,51.98,67925.36,3.6,0.02882,4e-05,1.99304]
[1780410902813,51.98,67926.16,3.6,0.02885,4e-05,1.99484]
[1780410903914,51.98,67912.58,3.6,0.02829,4e-05,1.96222]
[1780410905834,51.98,67929.98,3.6,0.02902,4e-05,2.00494]
[1780410906844,51.99,67943.85,3.6,0.02961,4e-05,2.03926]
[1780410907723,51.99,67943.85,3.6,0.02961,4e-05,2.03926]
[1780410908219,51.99,67943.85,3.6,0.02961,4e-05,2.03926]
[1780410908302,51.99,67943.85,3.6,0.02961,4e-05,2.03926]
[1780410908393,51.99,67947.07,3.6,0.02976,4e-05,2.04755]
[1780410909860,51.99,67956.23,3.6,0.03015,4e-05,2.07052]
[1780410910865,51.99,67960.9,3.6,0.03036,4e-05,2.08233]
[1780410912145,51.99,67960.9,3.6,0.03036,4e-05,2.08233]
[1780410912173,51.99,67953.15,3.6,0.03003,4e-05,2.06316]
[1780410913984,51.99,67936.23,3.6,0.02931,4e-05,2.02158]
[1780410916287,51.99,67936.23,3.6,0.02931,4e-05,2.02158]
[1780410916299,51.99,67936.23,3.6,0.02931,4e-05,2.02158]
[1780410916368,52.0,67943.18,3.6,0.02961,4e-05,2.03909]
[1780410919932,51.99,67927.88,3.6,0.02895,4e-05,2.00098]
[1780410921948,51.99,67940.04,3.6,0.02946,4e-05,2.03037]
[1780410924982,51.99,67942.87,3.6,0.02957,4e-05,2.03696]
[1780410925072,51.99,67942.87,3.6,0.02957,4e-05,2.03696]
[1780410925441,51.99,67942.87,3.6,0.02957,4e-05,2.03696]
[1780410925489,51.99,67958.81,3.6,0.03026,4e-05,2.07643]
[1780410926245,51.99,67958.81,3.6,0.03026,4e-05,2.07643]
[1780410926287,51.99,67958.81,3.6,0.03026,4e-05,2.07643]
[1780410926303,51.99,67958.81,3.6,0.03026,4e-05,2.07643]
[1780410926476,51.99,67958.81,3.6,0.03026,4e-05,2.07643]
[1780410926346,51.99,67973.3,3.6,0.03089,4e-05,2.11306]
[1780410926510,51.99,67973.3,3.6,0.03089,4e-05,2.11306]
[1780410926623,51.99,67973.3,3.6,0.03089,4e-05,2.11306]
[1780410926656,51.99,67973.3,3.6,0.03089,4e-05,2.11306]
[1780410926691,51.99,67973.3,3.6,0.03089,4e-05,2.11306]
[1780410926724,51.99,67973.3,3.6,0.03089,4e-05,2.11306]
[1780410926793,51.99,67973.3,3.6,0.03089,4e-05,2.11306]
[1780410926843,51.99,67973.3,3.6,0.03089,4e-05,2.11306]
[1780410926938,51.99,67973.3,3.6,0.03089,4e-05,2.11306]
[1780410926994,51.99,67973.3,3.6,0.03089,4e-05,2.11306]
[1780410927238,51.99,67973.3,3.6,0.03089,4e-05,2.11306]
[1780410927450,51.99,67973.3,3.6,0.03089,4e-05,2.11306]
[1780410927390,51.99,67977.43,3.6,0.03108,4e-05,2.12361]
[1780410927800,51.99,67977.43,3.6,0.03108,4e-05,2.12361]
[1780410927839,51.99,67977.43,3.6,0.03108,4e-05,2.12361]
[1780410928409,51.99,67977.43,3.6,0.03108,4e-05,2.12361]
[1780410928426,51.99,67977.43,3.6,0.03108,4e-05,2.12361]
[1780410928063,51.99,67977.43,3.6,0.03108,4e-05,2.12361]
[1780410928514,51.99,67977.43,3.6,0.03108,4e-05,2.12361]
[1780410928553,51.99,67977.43,3.6,0.03108,4e-05,2.12361]
[1780410928619,51.99,67977.43,3.6,0.03108,4e-05,2.12361]
[1780410928655,51.99,67977.43,3.6,0.03108,4e-05,2.12361]
[1780410929017,51.99,67977.43,3.6,0.03108,4e-05,2.12361]
[1780410929053,51.99,67977.43,3.6,0.03108,4e-05,2.12361]
[1780410929164,51.99,67977.43,3.6,0.03108,4e-05,2.12361]
[1780410929195,51.99,67977.43,3.6,0.03108,4e-05,2.12361]
[1780410929290,51.99,67977.43,3.6,0.03108,4e-05,2.12361]
[1780410929317,51.99,67977.43,3.6,0.03108,4e-05,2.12361]
[1780410929418,51.99,67977.43,3.6,0.03108,4e-05,2.12361]
[1780410929435,51.99,67977.43,3.6,0.03108,4e-05,2.12361]
[1780410929392,51.99,67997.85,3.6,0.032,5e-05,2.17605]
[1780410929521,51.99,67997.85,3.6,0.032,5e-05,2.17605]
[1780410929552,51.99,67997.85,3.6,0.032,5e-05,2.17605]
[1780410929648,51.99,67997.85,3.6,0.032,5e-05,2.17605]
[1780410929673,51.99,67997.85,3.6,0.032,5e-05,2.17605]
[1780410929753,51.99,67997.85,3.6,0.032,5e-05,2.17605]
[1780410929796,51.99,67997.85,3.6,0.032,5e-05,2.17605]
[1780410929857,51.99,67997.85,3.6,0.032,5e-05,2.17605]
[1780410929887,51.99,67997.85,3.6,0.032,5e-05,2.17605]
[1780410930026,51.99,67997.85,3.6,0.032,5e-05,2.17605]
[1780410930065,51.99,67997.85,3.6,0.032,5e-05,2.17605]
[1780410930131,51.99,67997.85,3.6,0.032,5e-05,2.17605]
[1780410930188,51.99,67997.85,3.6,0.032,5e-05,2.17605]
[1780410930235,51.99,67997.85,3.6,0.032,5e-05,2.17605]
[1780410930248,51.99,67997.85,3.6,0.032,5e-05,2.17605]
[1780410930404,51.99,67997.85,3.6,0.032,5e-05,2.17605]
[1780410930436,51.99,67997.85,3.6,0.032,5e-05,2.17605]
[1780410930447,51.99,67990.69,3.6,0.03167,5e-05,2.15752]
[1780410930512,51.99,67990.69,3.6,0.03167,5e-05,2.15752]
[1780410930551,51.99,67990.69,3.6,0.03167,5e-05,2.15752]
[1780410930613,51.99,67990.69,3.6,0.03167,5e-05,2.15752]
[1780410930642,51.99,67990.69,3.6,0.03167,5e-05,2.15752]
[1780410930718,51.99,67990.69,3.6,0.03167,5e-05,2.15752]
[1780410930760,51.99,67990.69,3.6,0.03167,5e-05,2.15752]
[1780410930828,51.99,67990.69,3.6,0.03167,5e-05,2.15752]
[1780410931035,51.99,67990.69,3.6,0.03161,5e-05,2.15286]
[1780410931844,51.99,67990.69,3.6,0.03161,5e-05,2.15286]
[1780410931884,51.99,67990.69,3.6,0.03161,5e-05,2.15286]
[1780410931912,51.99,67990.69,3.6,0.03161,5e-05,2.15286]
[1780410932022,51.99,67990.69,3.6,0.03161,5e-05,2.15286]
[1780410932060,51.99,67990.69,3.6,0.03161,5e-05,2.15286]
[1780410932128,51.99,67990.69,3.6,0.03161,5e-05,2.15286]
[1780410932182,51.99,67990.69,3.6,0.03161,5e-05,2.15286]
[1780410932273,51.99,67990.69,3.6,0.03161,5e-05,2.15286]
[1780410932421,51.99,67990.69,3.6,0.03161,5e-05,2.15286]
[1780410932441,51.99,67990.77,3.6,0.03161,5e-05,2.15307]
[1780410932569,51.99,67990.77,3.6,0.03161,5e-05,2.15307]
[1780410932603,51.99,67990.77,3.6,0.03161,5e-05,2.15307]
[1780410933284,51.99,67990.77,3.6,0.03161,5e-05,2.15307]
[1780410933326,51.99,67990.77,3.6,0.03161,5e-05,2.15307]
[1780410933407,51.99,68002.79,3.6,0.03216,5e-05,2.18411]
[1780410933684,51.99,68002.79,3.6,0.03216,5e-05,2.18411]
[1780410933747,51.99,68002.79,3.6,0.03216,5e-05,2.18411]
[1780410934145,51.99,68016.23,3.6,0.03278,5e-05,2.21914]
[1780410934774,51.99,68016.23,3.6,0.03278,5e-05,2.21914]
[1780410934855,51.99,68016.23,3.6,0.03278,5e-05,2.21914]
[1780410935085,51.99,68016.23,3.6,0.03278,5e-05,2.21914]
[1780410936032,51.99,68016.23,3.6,0.03278,5e-05,2.21914]
[1780410936056,51.99,68016.23,3.6,0.03278,5e-05,2.21914]
[1780410936156,51.98,68033.23,3.6,0.03357,5e-05,2.26383]
[1780410936871,51.98,68033.23,3.6,0.03357,5e-05,2.26383]
[1780410936910,51.98,68033.23,3.6,0.03357,5e-05,2.26383]
[1780410937019,51.98,68033.23,3.6,0.03357,5e-05,2.26383]
[1780410937062,51.98,68033.23,3.6,0.03357,5e-05,2.26383]
[1780410937165,51.98,68033.23,3.6,0.03357,5e-05,2.26383]
[1780410937191,51.98,68033.23,3.6,0.03357,5e-05,2.26383]
[1780410937315,51.98,68033.23,3.6,0.03357,5e-05,2.26383]
[1780410937353,51.98,68033.23,3.6,0.03357,5e-05,2.26383]
[1780410937439,51.98,68033.23,3.6,0.03357,5e-05,2.26383]
[1780410937475,51.98,68033.23,3.6,0.03357,5e-05,2.26383]
[1780410937485,51.98,68035.62,3.6,0.03368,5e-05,2.27001]
[1780410937543,51.98,68035.62,3.6,0.03368,5e-05,2.27001]
[1780410937568,51.98,68035.62,3.6,0.03368,5e-05,2.27001]
[1780410937649,51.98,68035.62,3.6,0.03368,5e-05,2.27001]
[1780410937671,51.98,68035.62,3.6,0.03368,5e-05,2.27001]
[1780410937754,51.98,68035.62,3.6,0.03368,5e-05,2.27001]
[1780410937792,51.98,68035.62,3.6,0.03368,5e-05,2.27001]
[1780410938173,51.98,68035.62,3.6,0.03368,5e-05,2.27001]
[1780410938207,51.98,68035.62,3.6,0.03368,5e-05,2.27001]
[1780410938316,51.98,68037.77,3.6,0.03378,5e-05,2.27555]
[1780410938803,51.98,68037.77,3.6,0.03378,5e-05,2.27555]
[1780410938834,51.98,68037.77,3.6,0.03378,5e-05,2.27555]
[1780410939093,51.98,68037.77,3.6,0.03378,5e-05,2.27555]
[1780410939139,51.98,68037.77,3.6,0.03378,5e-05,2.27555]
[1780410939245,51.98,68038.42,3.6,0.0338,5e-05,2.27708]
[1780410942118,51.98,68047.12,3.6,0.03421,5e-05,2.29974]
[1780410947180,51.97,68037.54,3.6,0.03373,5e-05,2.27287]
[1780410950178,51.96,68030.51,3.6,0.03338,5e-05,2.25357]
[1780410952351,51.96,68041.54,3.6,0.0339,5e-05,2.28258]
[1780410958234,51.95,68040.34,3.6,0.03382,5e-05,2.27798]
[1780410963277,51.94,68025.3,3.6,0.03309,5e-05,2.23693]
[1780410964357,51.94,68017.38,3.6,0.03272,5e-05,2.21592]
[1780410966303,51.94,68007.35,3.6,0.03225,5e-05,2.18952]
[1780410968310,51.94,68015.93,3.6,0.03264,5e-05,2.21175]
[1780410970331,51.94,68023.43,3.6,0.03299,5e-05,2.23119]
[1780410973432,51.94,68020.04,3.6,0.03282,5e-05,2.222]
[1780410974389,51.94,68021.57,3.6,0.03289,5e-05,2.22589]
[1780410977485,51.93,68032.37,3.6,0.03339,5e-05,2.25399]
[1780410978165,51.93,68035.71,3.6,0.03355,5e-05,2.26268]
[1780410981405,51.93,68043.76,3.6,0.03391,5e-05,2.28337]
[1780410982265,51.93,68043.76,3.6,0.03391,5e-05,2.28337]
[1780410983508,51.92,68046.4,3.6,0.03404,5e-05,2.29022]
[1780410983523,51.92,68059.79,3.6,0.03468,5e-05,2.32612]
[1780410989461,51.91,68057.22,3.6,0.03452,5e-05,2.31737]
[1780410991477,51.91,68052.17,3.6,0.0342,5e-05,2.29837]
[1780410994578,51.9,68071.15,3.6,0.03511,5e-05,2.34938]
[1780410996689,51.88,68075.86,3.6,0.03528,5e-05,2.35865]
[1780410997272,51.88,68075.86,3.6,0.03528,5e-05,2.35865]
[1780410997521,51.86,68090.86,3.6,0.03596,5e-05,2.39659]
[1780410997886,51.86,68090.86,3.6,0.03596,5e-05,2.39659]
[1780410998528,51.85,68090.39,3.6,0.03593,5e-05,2.39446]
[1780410999536,51.85,68096.77,3.6,0.03624,5e-05,2.41178]
[1780410999715,51.85,68096.77,3.6,0.03624,5e-05,2.41178]
[1780410999872,51.85,68096.77,3.6,0.03624,5e-05,2.41178]
[1780410999970,51.85,68096.77,3.6,0.03624,5e-05,2.41178]
[1780411000060,51.85,68096.77,3.6,0.03624,5e-05,2.41178]
[1780411000134,51.85,68096.77,3.6,0.03624,5e-05,2.41178]
[1780411000208,51.85,68096.77,3.6,0.03624,5e-05,2.41178]
[1780411000265,51.85,68096.77,3.6,0.03624,5e-05,2.41178]
[1780411000312,51.85,68096.77,3.6,0.03624,5e-05,2.41178]
[1780411000360,51.85,68096.77,3.6,0.03624,5e-05,2.41178]
[1780411000501,51.85,68096.77,3.6,0.03624,5e-05,2.41178]
[1780411000549,51.85,68096.77,3.6,0.03624,5e-05,2.41178]
[1780411000543,51.84,68097.49,3.6,0.03627,5e-05,2.41334]
[1780411000711,51.84,68097.49,3.6,0.03627,5e-05,2.41334]
[1780411000737,51.84,68097.49,3.6,0.03627,5e-05,2.41334]
[1780411000795,51.84,68097.49,3.6,0.03627,5e-05,2.41334]
[1780411000831,51.84,68097.49,3.6,0.03627,5e-05,2.41334]
[1780411000921,51.84,68097.49,3.6,0.03627,5e-05,2.41334]
[1780411000968,51.84,68097.49,3.6,0.03627,5e-05,2.41334]
[1780411001111,51.84,68097.49,3.6,0.03627,5e-05,2.41334]
[1780411001171,51.84,68097.49,3.6,0.03627,5e-05,2.41334]
[1780411001236,51.84,68097.49,3.6,0.03627,5e-05,2.41334]
[1780411001265,51.84,68097.49,3.6,0.03627,5e-05,2.41334]
[1780411001286,51.84,68097.49,3.6,0.03627,5e-05,2.41334]
[1780411001335,51.84,68097.49,3.6,0.03627,5e-05,2.41334]
[1780411001349,51.84,68097.49,3.6,0.03627,5e-05,2.41334]
[1780411001579,51.84,68098.08,3.6,0.03629,5e-05,2.41455]
[1780411002153,51.84,68098.08,3.6,0.03629,5e-05,2.41455]
[1780411002402,51.84,68098.08,3.6,0.03629,5e-05,2.41455]
[1780411002514,51.84,68098.08,3.6,0.03629,5e-05,2.41455]
[1780411002557,51.84,68096.1,3.6,0.03618,5e-05,2.40858]
[1780411004215,51.84,68096.23,3.6,0.03618,5e-05,2.40852]
[1780411004271,51.84,68096.23,3.6,0.03618,5e-05,2.40852]
[1780411004575,51.83,68098.82,3.6,0.03629,5e-05,2.41483]
[1780411007591,51.81,68088.63,3.6,0.03573,5e-05,2.38377]
[1780411012626,51.78,68079.98,3.6,0.03522,5e-05,2.35538]
[1780411014726,51.77,68090.33,3.6,0.0357,5e-05,2.38212]
[1780411020873,51.74,68095.15,3.6,0.03586,5e-05,2.39095]
[1780411022746,51.67,68096.95,3.6,0.03577,5e-05,2.38602]
[1780411022794,51.67,68096.95,3.6,0.03577,5e-05,2.38602]
[1780411022896,51.67,68118.78,3.6,0.03686,5e-05,2.44627]
[1780411024813,51.6,68130.66,3.6,0.03729,5e-05,2.46992]
[1780411027642,51.54,68137.24,3.6,0.03744,5e-05,2.47861]
[1780411027676,51.54,68137.24,3.6,0.03744,5e-05,2.47861]
[1780411027742,51.53,68133.41,3.6,0.03723,5e-05,2.46675]
[1780411031763,51.4,68124.8,3.6,0.03641,5e-05,2.4222]
[1780411033777,51.28,68112.11,3.6,0.03544,5e-05,2.36845]
[1780411036806,51.16,68122.16,3.6,0.03559,5e-05,2.37742]
[1780411039365,51.15,68122.04,3.6,0.03557,5e-05,2.37616]
[1780411039520,51.15,68122.04,3.6,0.03557,5e-05,2.37616]
[1780411039623,51.09,68114.58,3.6,0.03501,5e-05,2.34538]
[1780411040886,51.09,68114.58,3.6,0.03501,5e-05,2.34538]
[1780411040938,51.09,68114.58,3.6,0.03501,5e-05,2.34538]
[1780411040953,51.08,68107.15,3.6,0.03463,5e-05,2.3239]
[1780411042849,51.01,68093.92,3.6,0.0338,5e-05,2.27773]
[1780411044039,51.01,68093.92,3.6,0.0338,5e-05,2.27773]
[1780411044134,51.01,68094.25,3.6,0.0338,5e-05,2.27779]
[1780411045085,51.01,68094.25,3.6,0.0338,5e-05,2.27779]
[1780411045184,51.01,68094.25,3.6,0.0338,5e-05,2.27779]
[1780411045278,51.0,68100.39,3.6,0.03409,5e-05,2.29371]
[1780411046724,50.95,68100.39,3.6,0.03393,5e-05,2.28531]
[1780411046756,50.95,68100.39,3.6,0.03393,5e-05,2.28531]
[1780411047118,50.94,68115.7,3.6,0.03467,5e-05,2.32656]
[1780411051921,50.86,68100.83,3.6,0.03366,5e-05,2.26903]
[1780411056956,50.86,68096.98,3.6,0.03346,5e-05,2.25798]
[1780411059977,50.86,68090.38,3.6,0.03314,5e-05,2.23985]
[1780411065134,50.86,68094.06,3.6,0.03331,5e-05,2.24943]
[1780411067026,50.86,68101.61,3.6,0.03367,5e-05,2.26978]
[1780411070059,50.85,68091.58,3.6,0.03318,5e-05,2.24223]
[1780411075204,50.85,68086.31,3.6,0.03293,5e-05,2.22772]
[1780411080925,50.85,68085.76,3.6,0.0329,5e-05,2.22598]
[1780411080985,50.85,68085.76,3.6,0.0329,5e-05,2.22598]
[1780411081142,50.85,68089.74,3.6,0.03308,5e-05,2.23666]
[1780411082133,50.85,68098.34,3.6,0.0335,5e-05,2.25988]
[1780411082732,50.85,68098.34,3.6,0.0335,5e-05,2.25988]
[1780411082771,50.85,68098.34,3.6,0.0335,5e-05,2.25988]
[1780411083141,50.85,68098.47,3.6,0.0335,5e-05,2.26015]
[1780411085275,50.85,68090.65,3.6,0.03312,5e-05,2.23874]
[1780411090215,50.84,68083.68,3.6,0.03278,5e-05,2.21969]
[1780411094241,50.84,68090.3,3.6,0.0331,5e-05,2.23726]
[1780411099280,50.84,68089.29,3.6,0.03304,5e-05,2.23421]
[1780411101292,50.84,68096.77,3.6,0.0334,5e-05,2.25428]
[1780411105424,50.84,68090.47,3.6,0.03309,5e-05,2.23695]
[1780411108340,50.84,68097.39,3.6,0.03342,5e-05,2.25545]
[1780411111363,50.83,68090.1,3.6,0.033,5e-05,2.23075]
[1780411114387,50.83,68096.67,3.6,0.03331,5e-05,2.2484]
[1780411115497,50.83,68105.33,3.6,0.03373,5e-05,2.27182]
[1780411118410,50.83,68111.74,3.6,0.03403,5e-05,2.28895]
[1780411120720,50.83,68113.73,3.6,0.03413,5e-05,2.29442]
[1780411120779,50.83,68116.77,3.6,0.03427,5e-05,2.30246]
[1780411121432,50.83,68120.05,3.6,0.03443,5e-05,2.31133]
[1780411122672,50.83,68120.05,3.6,0.03443,5e-05,2.31133]
[1780411122721,50.83,68120.05,3.6,0.03443,5e-05,2.31133]
[1780411122751,50.83,68120.23,3.6,0.03444,5e-05,2.31164]
[1780411125569,50.82,68096.95,3.6,0.03329,5e-05,2.24747]
[1780411128482,50.82,68104.99,3.6,0.03368,5e-05,2.26905]
[1780411132514,50.82,68097.38,3.6,0.0333,5e-05,2.24792]
[1780411134526,50.82,68090.44,3.6,0.03297,5e-05,2.22907]
[1780411139561,50.82,68090.26,3.6,0.03295,5e-05,2.22837]
[1780411141650,50.82,68086.05,3.6,0.03275,5e-05,2.21704]
[1780411141679,50.82,68086.05,3.6,0.03275,5e-05,2.21704]
[1780411141780,50.82,68085.5,3.6,0.03273,5e-05,2.21552]
[1780411143602,50.81,68085.36,3.6,0.03271,5e-05,2.21471]
[1780411145766,50.81,68085.86,3.6,0.03272,5e-05,2.21519]
[1780411145933,50.8,68086.47,3.6,0.03274,5e-05,2.2164]
[1780411146480,50.8,68086.47,3.6,0.03274,5e-05,2.2164]
[1780411146610,50.8,68086.47,3.6,0.03273,5e-05,2.21596]
[1780411148623,50.8,68078.95,3.6,0.03236,5e-05,2.19501]
[1780411151725,50.79,68081.34,3.6,0.03246,5e-05,2.20057]
[1780411151886,50.79,68079.9,3.6,0.03239,5e-05,2.19673]
[1780411152137,50.79,68079.9,3.6,0.03239,5e-05,2.19673]
[1780411152220,50.79,68079.9,3.6,0.03239,5e-05,2.19673]
[1780411152652,50.79,68062.12,3.6,0.03156,5e-05,2.14924]
[1780411153371,50.79,68062.12,3.6,0.03156,5e-05,2.14924]
[1780411153664,50.79,68049.48,3.6,0.03097,5e-05,2.11588]
[1780411156701,50.78,68032.52,3.6,0.03019,4e-05,2.07101]
[1780411157687,50.77,68023.24,3.6,0.02977,4e-05,2.04691]
[1780411158696,50.77,68015.09,3.6,0.0294,4e-05,2.02532]
[1780411161736,50.76,67996.41,3.6,0.02858,4e-05,1.97767]
[1780411163750,50.76,67987.97,3.6,0.02822,4e-05,1.957]
[1780411164760,50.76,67975.6,3.6,0.02771,4e-05,1.92674]
[1780411169792,50.76,67969.04,3.6,0.02744,4e-05,1.91097]
[1780411174826,50.77,67967.43,3.6,0.02732,4e-05,1.90305]
[1780411178861,50.77,67976.69,3.6,0.02771,4e-05,1.92574]
[1780411183904,50.77,67973.78,3.6,0.02759,4e-05,1.91893]
[1780411185605,50.77,67973.78,3.6,0.02759,4e-05,1.91893]
[1780411185634,50.77,67982.15,3.6,0.02795,4e-05,1.94011]
[1780411188951,50.78,67969.59,3.6,0.02745,4e-05,1.91071]
[1780411189960,50.78,67953.13,3.6,0.02678,4e-05,1.87145]
[1780411190966,50.79,67940.67,3.6,0.02629,4e-05,1.84242]
[1780411192981,50.8,67931.03,3.6,0.02593,4e-05,1.82089]
[1780411198025,50.82,67929.64,3.6,0.02592,4e-05,1.82041]
[1780411200037,50.82,67944.67,3.6,0.02654,4e-05,1.8568]
[1780411203057,50.83,67934.91,3.6,0.02617,4e-05,1.83531]
[1780411206080,50.85,67942.93,3.6,0.02652,4e-05,1.85577]
[1780411208100,50.85,67935.85,3.6,0.02625,4e-05,1.84009]
[1780411210142,50.86,67917.67,3.6,0.02556,4e-05,1.7988]
[1780411211186,50.86,67917.67,3.6,0.02556,4e-05,1.7988]
[1780411211248,50.86,67917.67,3.6,0.02556,4e-05,1.7988]
[1780411211349,50.87,67890.03,3.6,0.02453,4e-05,1.737]
[1780411213711,50.87,67890.32,3.6,0.02454,4e-05,1.73765]
[1780411213810,50.88,67886.67,3.6,0.02443,4e-05,1.73081]
[1780411217192,50.89,67885.95,3.6,0.02442,4e-05,1.73057]
[1780411217212,50.9,67867.47,3.6,0.02375,4e-05,1.69016]
[1780411218210,50.9,67867.47,3.6,0.02375,4e-05,1.69016]
[1780411218312,50.9,67852.95,3.6,0.02324,4e-05,1.65906]
[1780411223216,50.93,67863.86,3.6,0.02369,4e-05,1.68618]
[1780411224360,50.93,67877.14,3.6,0.02419,4e-05,1.71635]
[1780411227245,50.95,67883.77,3.6,0.02447,4e-05,1.73337]
[1780411229577,50.95,67887.15,3.6,0.02461,4e-05,1.74166]
[1780411229659,50.96,67883.06,3.6,0.02448,4e-05,1.73384]
[1780411230464,50.96,67883.06,3.6,0.02448,4e-05,1.73384]
[1780411230583,50.96,67883.06,3.6,0.02448,4e-05,1.73384]
[1780411230594,50.97,67885.51,3.6,0.02458,4e-05,1.74003]
[1780411232284,50.97,67885.51,3.6,0.02453,4e-05,1.73592]
[1780411232384,50.98,67888.41,3.6,0.02466,4e-05,1.74381]
[1780411235307,50.99,67898.04,3.6,0.02505,4e-05,1.7676]
[1780411237545,51.0,67904.09,3.6,0.0253,4e-05,1.78202]
[1780411237716,51.0,67904.09,3.6,0.0253,4e-05,1.78202]
[1780411237736,51.0,67912.05,3.6,0.02561,4e-05,1.80092]
[1780411239203,51.01,67912.05,3.6,0.02562,4e-05,1.8015]
[1780411239348,51.01,67933.11,3.6,0.02646,4e-05,1.85111]
[1780411243518,51.03,67924.52,3.6,0.02615,4e-05,1.83306]
[1780411247412,51.04,67912.68,3.6,0.02572,4e-05,1.80703]
[1780411250433,51.05,67905.03,3.6,0.02544,4e-05,1.79052]
[1780411252448,51.04,67894.22,3.6,0.02503,4e-05,1.76574]
[1780411257512,51.05,67894.93,3.6,0.02507,4e-05,1.76859]
[1780411257549,51.05,67889.63,3.6,0.02487,4e-05,1.75655]
[1780411259498,51.05,67881.79,3.6,0.02457,4e-05,1.73853]
[1780411260512,51.05,67866.51,3.6,0.024,4e-05,1.70415]
[1780411261396,51.05,67866.51,3.6,0.024,4e-05,1.70415]
[1780411261483,51.05,67866.51,3.6,0.024,4e-05,1.70415]
[1780411261572,51.05,67859.2,3.6,0.02373,4e-05,1.68776]
[1780411262523,51.04,67853.0,3.6,0.0235,4e-05,1.67392]
[1780411263149,51.04,67853.0,3.6,0.0235,4e-05,1.67392]
[1780411263666,51.04,67853.99,3.6,0.02353,4e-05,1.67585]
[1780411265546,51.04,67844.35,3.6,0.02318,4e-05,1.65445]
[1780411267561,51.04,67825.82,3.6,0.02252,3e-05,1.61435]
[1780411268959,51.04,67825.82,3.6,0.02252,3e-05,1.61435]
[1780411268985,51.04,67825.82,3.6,0.02252,3e-05,1.61435]
[1780411268968,51.04,67818.17,3.6,0.02225,3e-05,1.59803]
[1780411269573,51.04,67818.17,3.6,0.02227,3e-05,1.59879]
[1780411272616,51.06,67827.49,3.6,0.02263,3e-05,1.62087]
[1780411273796,51.06,67827.49,3.6,0.02263,3e-05,1.62087]
[1780411273979,51.06,67826.21,3.6,0.02258,3e-05,1.61814]
[1780411276642,51.07,67837.6,3.6,0.02301,4e-05,1.64408]
[1780411277641,51.08,67845.37,3.6,0.02331,4e-05,1.66244]
[1780411280567,51.1,67850.62,3.6,0.02353,4e-05,1.67542]
[1780411281322,51.1,67849.93,3.6,0.02351,4e-05,1.67469]
[1780411281673,51.11,67824.31,3.6,0.02263,3e-05,1.62099]
[1780411282683,51.11,67809.81,3.6,0.02213,3e-05,1.59033]
[1780411285700,51.13,67800.93,3.6,0.02187,3e-05,1.57404]
[1780411286714,51.2,67793.12,3.6,0.02174,3e-05,1.56608]
[1780411287721,51.25,67780.1,3.6,0.02141,3e-05,1.5455]
[1780411288834,51.25,67780.1,3.6,0.02141,3e-05,1.5455]
[1780411288937,51.31,67780.83,3.6,0.02155,3e-05,1.55444]
[1780411290321,51.35,67780.83,3.6,0.02165,3e-05,1.5604]
[1780411290740,51.35,67792.17,3.6,0.02203,3e-05,1.5839]
[1780411292758,51.37,67808.04,3.6,0.02255,3e-05,1.61517]
[1780411293746,51.37,67808.04,3.6,0.02255,3e-05,1.61517]
[1780411293771,51.37,67825.35,3.6,0.02317,4e-05,1.65285]
[1780411296699,51.38,67825.88,3.6,0.02321,4e-05,1.65477]
[1780411299575,51.4,67829.46,3.6,0.02337,4e-05,1.66449]
[1780411304031,51.42,67839.56,3.6,0.02379,4e-05,1.68999]
[1780411305031,51.43,67831.19,3.6,0.0235,4e-05,1.67252]
[1780411306861,51.44,67821.84,3.6,0.02319,4e-05,1.65381]
[1780411311737,51.46,67824.95,3.6,0.02335,4e-05,1.66358]
[1780411311739,51.46,67824.95,3.6,0.02335,4e-05,1.66358]
[1780411311898,51.47,67828.42,3.6,0.02349,4e-05,1.67185]
[1780411313912,51.47,67836.72,3.6,0.0238,4e-05,1.69041]
[1780411318946,51.46,67829.0,3.6,0.0235,4e-05,1.67233]
[1780411321978,51.46,67822.19,3.6,0.02324,4e-05,1.65674]
[1780411322993,51.46,67800.31,3.6,0.02248,3e-05,1.61017]
[1780411325005,51.45,67792.54,3.6,0.0222,3e-05,1.5935]
[1780411326012,51.45,67780.22,3.6,0.02178,3e-05,1.56783]
[1780411329036,51.45,67788.86,3.6,0.02207,3e-05,1.58555]
[1780411334075,51.45,67788.57,3.6,0.02206,3e-05,1.58461]
[1780411337095,51.45,67802.96,3.6,0.02255,3e-05,1.6145]
[1780411340117,51.44,67795.26,3.6,0.02228,3e-05,1.59799]
[1780411342132,51.44,67802.92,3.6,0.02254,3e-05,1.61386]
[1780411344146,51.44,67810.0,3.6,0.02278,3e-05,1.6286]
[1780411345152,51.44,67817.13,3.6,0.02302,4e-05,1.64365]
[1780411346163,51.44,67805.36,3.6,0.02261,3e-05,1.61845]
[1780411348173,51.44,67797.43,3.6,0.02233,3e-05,1.60151]
[1780411350194,51.43,67783.84,3.6,0.02187,3e-05,1.57298]
[1780411351205,51.43,67775.27,3.6,0.02153,3e-05,1.55141]
[1780411353216,51.43,67790.52,3.6,0.02203,3e-05,1.58238]
[1780411354419,51.42,67814.32,3.6,0.02284,3e-05,1.63181]
[1780411359257,51.47,67805.4,3.6,0.02263,3e-05,1.61884]
[1780411361274,51.47,67792.94,3.6,0.0222,3e-05,1.5924]
[1780411364490,51.47,67772.56,3.6,0.02151,3e-05,1.55002]
[1780411369349,51.47,67779.3,3.6,0.02173,3e-05,1.56378]
[1780411371365,51.47,67785.87,3.6,0.02195,3e-05,1.5773]
[1780411376402,51.46,67790.57,3.6,0.02211,3e-05,1.58681]
[1780411380604,51.46,67782.76,3.6,0.02184,3e-05,1.5703]
[1780411384465,51.46,67801.36,3.6,0.02247,3e-05,1.60891]
[1780411386482,51.46,67808.41,3.6,0.02271,3e-05,1.62359]
[1780411388493,51.46,67818.96,3.6,0.02307,4e-05,1.64581]
[1780411390676,51.46,67839.21,3.6,0.02381,4e-05,1.69033]
[1780411391761,51.46,67839.21,3.6,0.02381,4e-05,1.69033]
[1780411391879,51.46,67839.21,3.6,0.02381,4e-05,1.69033]
[1780411391941,51.47,67839.92,3.6,0.02384,4e-05,1.69228]
[1780411393628,51.47,67839.92,3.6,0.02384,4e-05,1.69228]
[1780411393753,51.47,67846.61,3.6,0.0241,4e-05,1.70775]
[1780411398156,51.48,67839.86,3.6,0.02388,4e-05,1.69446]
[1780411403630,51.5,67824.11,3.6,0.02334,4e-05,1.66217]
[1780411404781,51.5,67824.11,3.6,0.02334,4e-05,1.66217]
[1780411404793,51.5,67791.69,3.6,0.02222,3e-05,1.59363]
[1780411406174,51.5,67791.69,3.6,0.02222,3e-05,1.59363]
[1780411406628,51.5,67789.03,3.6,0.02213,3e-05,1.58799]
[1780411411665,51.5,67783.38,3.6,0.02188,3e-05,1.57201]
[1780411416702,51.49,67788.49,3.6,0.02204,3e-05,1.58231]
[1780411419720,51.49,67797.11,3.6,0.02233,3e-05,1.60007]
[1780411424754,51.49,67797.39,3.6,0.02235,3e-05,1.60082]
[1780411426770,51.49,67787.86,3.6,0.02202,3e-05,1.58077]
[1780411430963,51.49,67801.41,3.6,0.02248,3e-05,1.60883]
[1780411436846,51.61,67803.77,3.6,0.0228,3e-05,1.62855]
[1780411441051,51.61,67815.05,3.6,0.0232,4e-05,1.65263]
[1780411443901,51.61,67826.98,3.6,0.02363,4e-05,1.67871]
[1780411444907,51.61,67833.68,3.6,0.02387,4e-05,1.69336]
[1780411450101,51.6,67839.16,3.6,0.02406,4e-05,1.70456]
[1780411450121,51.6,67846.96,3.6,0.02434,4e-05,1.72143]
[1780411453823,51.59,67850.08,3.6,0.02444,4e-05,1.72737]
[1780411457431,51.58,67857.37,3.6,0.02469,4e-05,1.74217]
[1780411458561,51.58,67860.07,3.6,0.02478,4e-05,1.74783]
[1780411459255,51.58,67860.07,3.6,0.02478,4e-05,1.74783]
[1780411459286,51.58,67862.03,3.6,0.02485,4e-05,1.75183]
[1780411460927,51.57,67861.99,3.6,0.02484,4e-05,1.75137]
[1780411461189,51.57,67861.95,3.6,0.02483,4e-05,1.75091]
[1780411462824,51.57,67862.11,3.6,0.02483,4e-05,1.7509]
[1780411463036,51.57,67863.81,3.6,0.02489,4e-05,1.75434]
[1780411465117,51.56,67856.0,3.6,0.02459,4e-05,1.73654]
[1780411467131,51.56,67846.38,3.6,0.02423,4e-05,1.7149]
[1780411471271,51.55,67833.14,3.6,0.02366,4e-05,1.68004]
[1780411476191,51.54,67841.44,3.6,0.02394,4e-05,1.69688]
[1780411478206,51.53,67834.05,3.6,0.02367,4e-05,1.68026]
[1780411483242,51.53,67831.65,3.6,0.02356,4e-05,1.67395]
[1780411487275,51.52,67854.97,3.6,0.0244,4e-05,1.72404]
[1780411492310,51.51,67865.56,3.6,0.02477,4e-05,1.74665]
[1780411494324,51.51,67877.84,3.6,0.02524,4e-05,1.77482]
[1780411497360,51.52,67889.05,3.6,0.02569,4e-05,1.8011]
[1780411502384,51.51,67889.52,3.6,0.02569,4e-05,1.80128]
[1780411507420,51.5,67897.21,3.6,0.02595,4e-05,1.81676]
[1780411508567,51.5,67897.21,3.6,0.02595,4e-05,1.81676]
[1780411508650,51.5,67897.21,3.6,0.02595,4e-05,1.81676]
[1780411508713,51.5,67907.06,3.6,0.02634,4e-05,1.83975]
[1780411509724,51.5,67907.06,3.6,0.02634,4e-05,1.83975]
[1780411510339,51.5,67907.06,3.6,0.02634,4e-05,1.83975]
[1780411510399,51.5,67921.02,3.6,0.0269,4e-05,1.87273]
[1780411510537,51.5,67921.02,3.6,0.0269,4e-05,1.87273]
[1780411515499,51.5,67948.1,3.6,0.02801,4e-05,1.93771]
[1780411518096,51.5,67948.79,3.6,0.02804,4e-05,1.93943]
[1780411518444,51.5,67981.09,3.6,0.0294,4e-05,2.01854]
[1780411518535,51.5,68014.47,3.6,0.03086,4e-05,2.10216]
[1780411521022,51.5,68014.49,3.6,0.03086,4e-05,2.10244]
[1780411521129,51.5,68022.74,3.6,0.03124,5e-05,2.1237]
[1780411521650,51.5,68011.73,3.6,0.03074,4e-05,2.09554]
[1780411523682,51.5,67997.23,3.6,0.03009,4e-05,2.05819]
[1780411524515,51.5,67997.23,3.6,0.03009,4e-05,2.05819]
[1780411524732,51.5,67997.23,3.6,0.03009,4e-05,2.05819]
[1780411524937,51.5,67997.23,3.6,0.03009,4e-05,2.05819]
[1780411524969,51.5,67997.23,3.6,0.03009,4e-05,2.05819]
[1780411525012,51.5,67997.23,3.6,0.03009,4e-05,2.05819]
[1780411525042,51.5,68004.83,3.6,0.03042,4e-05,2.07719]
[1780411526417,51.5,68004.83,3.6,0.03042,4e-05,2.07719]
[1780411526436,51.5,68014.89,3.6,0.03087,4e-05,2.10274]
[1780411526464,51.5,68014.89,3.6,0.03087,4e-05,2.10274]
[1780411526580,51.5,68014.89,3.6,0.03087,4e-05,2.10274]
[1780411527587,51.5,68023.38,3.6,0.03125,5e-05,2.12426]
[1780411529620,51.49,68028.43,3.6,0.03147,5e-05,2.13704]
[1780411530623,51.49,68038.76,3.6,0.03194,5e-05,2.16355]
[1780411532637,51.49,68034.94,3.6,0.03169,5e-05,2.14851]
[1780411533771,51.49,68025.61,3.6,0.03126,5e-05,2.124]
[1780411535658,51.48,68035.07,3.6,0.03168,5e-05,2.14785]
[1780411536629,51.48,68035.07,3.6,0.03168,5e-05,2.14785]
[1780411536653,51.48,68035.07,3.6,0.03168,5e-05,2.14785]
[1780411537132,51.48,68037.9,3.6,0.03179,5e-05,2.15449]
[1780411537792,51.48,68037.9,3.6,0.03179,5e-05,2.15449]
[1780411537842,51.48,68037.9,3.6,0.03179,5e-05,2.15449]
[1780411537872,51.48,68034.11,3.6,0.03162,5e-05,2.14464]
[1780411540698,51.48,68025.6,3.6,0.03123,5e-05,2.12264]
[1780411542713,51.48,68030.75,3.6,0.03147,5e-05,2.13603]
[1780411543842,51.48,68012.01,3.6,0.03062,4e-05,2.08792]
[1780411546744,51.48,67996.76,3.6,0.02996,4e-05,2.0496]
[1780411547753,51.48,67988.75,3.6,0.02961,4e-05,2.0297]
[1780411548755,51.48,67974.05,3.6,0.02898,4e-05,1.99343]
[1780411549762,51.48,67961.93,3.6,0.02847,4e-05,1.96397]
[1780411550649,51.48,67961.93,3.6,0.02847,4e-05,1.96397]
[1780411550698,51.48,67961.93,3.6,0.02847,4e-05,1.96397]
[1780411550770,51.49,67961.69,3.6,0.02847,4e-05,1.96368]
[1780411554051,51.49,67960.98,3.6,0.02845,4e-05,1.96255]
[1780411554118,51.49,67967.65,3.6,0.02874,4e-05,1.97915]
[1780411556363,51.49,67967.65,3.6,0.02874,4e-05,1.97944]
[1780411556408,51.5,67985.68,3.6,0.02952,4e-05,2.0245]
[1780411557191,51.5,67985.68,3.6,0.02952,4e-05,2.0245]
[1780411557460,51.5,67985.68,3.6,0.02952,4e-05,2.0245]
[1780411557210,51.5,67986.62,3.6,0.02956,4e-05,2.02704]
[1780411557525,51.5,67986.62,3.6,0.02956,4e-05,2.02704]
[1780411557547,51.5,67986.62,3.6,0.02956,4e-05,2.02704]
[1780411557820,51.5,67986.62,3.6,0.02956,4e-05,2.02704]
[1780411560196,51.5,67989.92,3.6,0.02971,4e-05,2.03548]
[1780411560253,51.5,67989.92,3.6,0.02971,4e-05,2.03548]
[1780411560402,51.5,68004.44,3.6,0.03035,4e-05,2.07236]
[1780411561223,51.5,68004.44,3.6,0.03035,4e-05,2.07236]
[1780411561257,51.5,68004.44,3.6,0.03035,4e-05,2.07236]
[1780411561325,51.5,68007.96,3.6,0.03051,4e-05,2.08141]
[1780411562091,51.5,68007.96,3.6,0.03051,4e-05,2.08141]
[1780411562185,51.5,68004.96,3.6,0.03038,4e-05,2.07391]
[1780411562774,51.5,68004.96,3.6,0.03038,4e-05,2.07391]
[1780411563050,51.5,68004.96,3.6,0.03038,4e-05,2.07391]
[1780411563077,51.5,68004.96,3.6,0.03038,4e-05,2.07391]
[1780411563122,51.5,68004.97,3.6,0.03038,4e-05,2.07393]
[1780411564171,51.5,68004.97,3.6,0.03038,4e-05,2.07393]
[1780411564203,51.5,68004.97,3.6,0.03038,4e-05,2.07393]
[1780411564243,51.51,68016.39,3.6,0.03089,4e-05,2.10326]
[1780411565700,51.51,68014.01,3.6,0.03079,4e-05,2.09725]
[1780411566083,51.51,68014.01,3.6,0.03079,4e-05,2.09725]
[1780411566132,51.51,68007.95,3.6,0.03052,4e-05,2.08181]
[1780411567900,51.51,68001.03,3.6,0.03022,4e-05,2.06448]
[1780411568907,51.51,68007.73,3.6,0.03052,4e-05,2.08159]
[1780411571952,51.51,68030.37,3.6,0.03154,5e-05,2.13996]
[1780411574073,51.51,68048.35,3.6,0.03237,5e-05,2.18698]
[1780411575175,51.51,68048.35,3.6,0.03237,5e-05,2.18698]
[1780411575235,51.51,68048.35,3.6,0.03237,5e-05,2.18698]
[1780411575297,51.51,68048.35,3.6,0.03237,5e-05,2.18698]
[1780411575338,51.51,68054.63,3.6,0.03266,5e-05,2.20343]
[1780411577070,51.51,68054.56,3.6,0.03266,5e-05,2.20325]
[1780411577185,51.51,68059.1,3.6,0.03287,5e-05,2.21519]
[1780411578980,51.51,68067.5,3.6,0.03327,5e-05,2.23736]
[1780411579903,51.51,68067.5,3.6,0.03327,5e-05,2.23736]
[1780411579993,51.51,68067.09,3.6,0.03324,5e-05,2.23613]
[1780411581949,51.51,68060.43,3.6,0.03293,5e-05,2.21825]
[1780411582025,51.51,68068.43,3.6,0.0333,5e-05,2.23946]
[1780411582799,51.51,68068.43,3.6,0.0333,5e-05,2.23946]
[1780411582958,51.51,68068.43,3.6,0.0333,5e-05,2.23946]
[1780411583109,51.51,68068.43,3.6,0.0333,5e-05,2.23946]
[1780411583272,51.51,68068.43,3.6,0.0333,5e-05,2.23946]
[1780411583309,51.51,68068.43,3.6,0.0333,5e-05,2.23946]
[1780411583440,51.51,68068.43,3.6,0.0333,5e-05,2.23946]
[1780411583489,51.51,68068.43,3.6,0.0333,5e-05,2.23946]
[1780411583545,51.5,68067.57,3.6,0.03326,5e-05,2.23689]
[1780411583580,51.5,68067.57,3.6,0.03326,5e-05,2.23689]
[1780411583738,51.5,68067.57,3.6,0.03326,5e-05,2.23689]
[1780411583856,51.5,68067.57,3.6,0.03326,5e-05,2.23689]
[1780411584022,51.5,68059.22,3.6,0.03286,5e-05,2.21466]
[1780411584680,51.5,68059.22,3.6,0.03286,5e-05,2.21466]
[1780411584862,51.5,68059.22,3.6,0.03286,5e-05,2.21466]
[1780411585498,51.5,68059.22,3.6,0.03286,5e-05,2.21466]
[1780411585546,51.5,68059.22,3.6,0.03286,5e-05,2.21452]
[1780411586045,51.5,68059.22,3.6,0.03286,5e-05,2.21452]
[1780411586091,51.5,68059.22,3.6,0.03286,5e-05,2.21452]
[1780411586446,51.5,68059.22,3.6,0.03286,5e-05,2.21452]
[1780411586457,51.5,68059.22,3.6,0.03286,5e-05,2.21452]
[1780411586498,51.5,68059.22,3.6,0.03286,5e-05,2.21452]
[1780411586502,51.5,68060.3,3.6,0.03291,5e-05,2.21721]
[1780411588044,51.5,68067.69,3.6,0.03326,5e-05,2.23679]
[1780411590058,51.5,68075.4,3.6,0.03362,5e-05,2.25719]
[1780411595094,51.49,68072.64,3.6,0.0334,5e-05,2.24411]
[1780411599123,51.49,68066.26,3.6,0.03309,5e-05,2.2265]
[1780411604287,51.49,68067.02,3.6,0.03311,5e-05,2.22782]
[1780411606408,51.48,68066.71,3.6,0.0331,5e-05,2.22688]
[1780411606480,51.48,68061.66,3.6,0.03286,5e-05,2.21334]
[1780411608189,51.48,68055.31,3.6,0.03255,5e-05,2.19642]
[1780411608817,51.48,68055.31,3.6,0.03255,5e-05,2.19642]
[1780411609414,51.48,68060.36,3.6,0.03279,5e-05,2.20966]
[1780411611212,51.48,68070.36,3.6,0.03326,5e-05,2.23606]
[1780411613230,51.48,68077.79,3.6,0.03361,5e-05,2.25583]
[1780411614358,51.48,68068.62,3.6,0.03317,5e-05,2.23094]
[1780411616245,51.48,68075.3,3.6,0.03348,5e-05,2.24853]
[1780411618260,51.47,68082.01,3.6,0.0338,5e-05,2.26624]
[1780411623298,51.47,68087.03,3.6,0.03402,5e-05,2.27885]
[1780411624427,51.47,68097.96,3.6,0.03455,5e-05,2.30834]
[1780411630349,51.46,68091.97,3.6,0.03423,5e-05,2.29052]
[1780411634378,51.45,68075.09,3.6,0.0334,5e-05,2.24408]
[1780411639411,51.44,68089.76,3.6,0.03409,5e-05,2.28277]
[1780411642433,51.44,68082.4,3.6,0.03373,5e-05,2.2622]
[1780411647468,51.43,68073.04,3.6,0.03326,5e-05,2.23617]
[1780411650507,51.43,68083.99,3.6,0.03378,5e-05,2.26512]
[1780411652526,51.43,68079.09,3.6,0.03347,5e-05,2.24674]
[1780411657540,51.42,68073.69,3.6,0.0332,5e-05,2.23176]
[1780411659597,51.42,68059.78,3.6,0.03253,5e-05,2.19422]
[1780411662587,51.42,68048.23,3.6,0.03199,5e-05,2.16366]
[1780411667623,51.42,68047.89,3.6,0.03197,5e-05,2.16263]
[1780411672654,51.42,68049.81,3.6,0.03206,5e-05,2.1675]
[1780411678021,51.42,68049.19,3.6,0.03203,5e-05,2.16585]
[1780411683021,51.42,68048.36,3.6,0.03199,5e-05,2.16369]
[1780411685569,51.42,68037.99,3.6,0.03151,5e-05,2.13672]
[1780411686033,51.42,68037.99,3.6,0.03151,5e-05,2.13672]
[1780411686138,51.42,68037.99,3.6,0.03151,5e-05,2.13672]
[1780411686526,51.42,68019.47,3.6,0.03068,4e-05,2.08907]
[1780411687479,51.42,68019.47,3.6,0.03068,4e-05,2.08907]
[1780411687499,51.42,68019.47,3.6,0.03068,4e-05,2.08907]
[1780411687532,51.42,68019.47,3.6,0.03068,4e-05,2.08907]
[1780411687641,51.42,68018.23,3.6,0.03062,4e-05,2.08596]
[1780411688799,51.42,68007.97,3.6,0.03017,4e-05,2.06019]
[1780411690241,51.42,68007.97,3.6,0.03017,4e-05,2.06019]
[1780411690301,51.42,68007.97,3.6,0.03017,4e-05,2.06019]
[1780411690382,51.42,68017.03,3.6,0.03058,4e-05,2.08336]
[1780411691337,51.42,68017.03,3.6,0.03058,4e-05,2.08336]
[1780411691362,51.42,68017.03,3.6,0.03058,4e-05,2.08336]
[1780411691368,51.42,68017.03,3.6,0.03058,4e-05,2.08336]
[1780411691459,51.42,68027.59,3.6,0.03106,5e-05,2.11071]
[1780411696854,51.43,68022.77,3.6,0.03085,4e-05,2.09885]
[1780411699877,51.43,68037.12,3.6,0.03151,5e-05,2.13619]
[1780411700883,51.43,68045.86,3.6,0.03191,5e-05,2.159]
[1780411704671,51.43,68040.65,3.6,0.03167,5e-05,2.1455]
[1780411704755,51.43,68043.32,3.6,0.03179,5e-05,2.15245]
[1780411704796,51.43,68043.32,3.6,0.03179,5e-05,2.15245]
[1780411705032,51.43,68064.28,3.6,0.03277,5e-05,2.20765]
[1780411707663,51.43,68064.9,3.6,0.0328,5e-05,2.2093]
[1780411707679,51.43,68064.9,3.6,0.0328,5e-05,2.2093]
[1780411707693,51.43,68064.9,3.6,0.0328,5e-05,2.2093]
[1780411707671,51.43,68086.6,3.6,0.03384,5e-05,2.26738]
[1780411707934,51.43,68086.6,3.6,0.03384,5e-05,2.26732]
[1780411708941,51.43,68096.21,3.6,0.0343,5e-05,2.29325]
[1780411711142,51.43,68094.04,3.6,0.03419,5e-05,2.28716]
[1780411711174,51.43,68094.04,3.6,0.03419,5e-05,2.28716]
[1780411711184,51.43,68094.04,3.6,0.03419,5e-05,2.28716]
[1780411711242,51.43,68093.67,3.6,0.0341,5e-05,2.28114]
[1780411717000,51.42,68086.91,3.6,0.03376,5e-05,2.2618]
[1780411722035,51.41,68087.81,3.6,0.03379,5e-05,2.26354]
[1780411727072,51.41,68091.28,3.6,0.03394,5e-05,2.27222]
[1780411731819,51.41,68096.17,3.6,0.03417,5e-05,2.28482]
[1780411731885,51.41,68096.17,3.6,0.03417,5e-05,2.28482]
[1780411732109,51.41,68101.07,3.6,0.03441,5e-05,2.29818]
[1780411733113,51.4,68114.18,3.6,0.03505,5e-05,2.33379]
[1780411738147,51.39,68111.0,3.6,0.03487,5e-05,2.32381]
[1780411741907,51.39,68103.53,3.6,0.03449,5e-05,2.30262]
[1780411741945,51.39,68103.53,3.6,0.03449,5e-05,2.30262]
[1780411741991,51.39,68103.53,3.6,0.03449,5e-05,2.30262]
[1780411742014,51.39,68103.53,3.6,0.03449,5e-05,2.30262]
[1780411742096,51.39,68103.53,3.6,0.03449,5e-05,2.30262]
[1780411742134,51.39,68103.53,3.6,0.03449,5e-05,2.30262]
[1780411742263,51.39,68103.53,3.6,0.03449,5e-05,2.30262]
[1780411742289,51.39,68103.53,3.6,0.03449,5e-05,2.30262]
[1780411742389,51.39,68103.53,3.6,0.03449,5e-05,2.30262]
[1780411742421,51.39,68103.53,3.6,0.03449,5e-05,2.30262]
[1780411742515,51.39,68103.53,3.6,0.03449,5e-05,2.30262]
[1780411742540,51.39,68103.53,3.6,0.03449,5e-05,2.30262]
[1780411742663,51.39,68103.53,3.6,0.03449,5e-05,2.30262]
[1780411742694,51.39,68103.53,3.6,0.03449,5e-05,2.30262]
[1780411742617,51.39,68106.08,3.6,0.03461,5e-05,2.3094]
[1780411742914,51.39,68106.08,3.6,0.03461,5e-05,2.3094]
[1780411742962,51.39,68106.08,3.6,0.03461,5e-05,2.3094]
[1780411742998,51.39,68106.08,3.6,0.03461,5e-05,2.3094]
[1780411743022,51.39,68106.08,3.6,0.03461,5e-05,2.3094]
[1780411743083,51.39,68106.08,3.6,0.03461,5e-05,2.3094]
[1780411743140,51.39,68106.08,3.6,0.03461,5e-05,2.3094]
[1780411743292,51.39,68106.08,3.6,0.03461,5e-05,2.3094]
[1780411743330,51.39,68106.08,3.6,0.03461,5e-05,2.3094]
[1780411743418,51.39,68106.08,3.6,0.03461,5e-05,2.3094]
[1780411743451,51.39,68106.08,3.6,0.03461,5e-05,2.3094]
[1780411743586,51.39,68106.08,3.6,0.03461,5e-05,2.3094]
[1780411743603,51.39,68106.08,3.6,0.03461,5e-05,2.3094]
[1780411743692,51.39,68106.08,3.6,0.03461,5e-05,2.3094]
[1780411743725,51.39,68106.08,3.6,0.03461,5e-05,2.3094]
[1780411743687,51.39,68106.37,3.6,0.03462,5e-05,2.30999]
[1780411743901,51.39,68106.37,3.6,0.03462,5e-05,2.30999]
[1780411743941,51.39,68106.37,3.6,0.03462,5e-05,2.30999]
[1780411743985,51.39,68106.37,3.6,0.03462,5e-05,2.30999]
[1780411744006,51.39,68106.37,3.6,0.03462,5e-05,2.30999]
[1780411744091,51.39,68106.37,3.6,0.03462,5e-05,2.30999]
[1780411744114,51.39,68106.37,3.6,0.03462,5e-05,2.30999]
[1780411744217,51.39,68106.37,3.6,0.03462,5e-05,2.30999]
[1780411744258,51.39,68106.37,3.6,0.03462,5e-05,2.30999]
[1780411744384,51.39,68106.37,3.6,0.03462,5e-05,2.30999]
[1780411744415,51.39,68106.37,3.6,0.03462,5e-05,2.30999]
[1780411744533,51.39,68106.37,3.6,0.03462,5e-05,2.30999]
[1780411744576,51.39,68106.37,3.6,0.03462,5e-05,2.30999]
[1780411744699,51.39,68106.37,3.6,0.03462,5e-05,2.30999]
[1780411744737,51.39,68106.37,3.6,0.03462,5e-05,2.30999]
[1780411744735,51.39,68102.72,3.6,0.03444,5e-05,2.29978]
[1780411744804,51.39,68102.72,3.6,0.03444,5e-05,2.29978]
[1780411744823,51.39,68102.72,3.6,0.03444,5e-05,2.29978]
[1780411745077,51.39,68102.72,3.6,0.03444,5e-05,2.29978]
[1780411745104,51.39,68102.72,3.6,0.03444,5e-05,2.29978]
[1780411745225,51.39,68102.72,3.6,0.03444,5e-05,2.29978]
[1780411745254,51.39,68102.72,3.6,0.03444,5e-05,2.29978]
[1780411745373,51.39,68102.72,3.6,0.03444,5e-05,2.29978]
[1780411745410,51.39,68102.72,3.6,0.03444,5e-05,2.29978]
[1780411745434,51.39,68102.72,3.6,0.03444,5e-05,2.29978]
[1780411745472,51.39,68102.72,3.6,0.03444,5e-05,2.29978]
[1780411745541,51.39,68102.72,3.6,0.03444,5e-05,2.29978]
[1780411745612,51.39,68102.72,3.6,0.03444,5e-05,2.29978]
[1780411745646,51.38,68096.83,3.6,0.03414,5e-05,2.2835]
[1780411746002,51.38,68096.83,3.6,0.03414,5e-05,2.2835]
[1780411746058,51.38,68096.83,3.6,0.03414,5e-05,2.2835]
[1780411746526,51.38,68096.83,3.6,0.03414,5e-05,2.2835]
[1780411746573,51.38,68096.83,3.6,0.03414,5e-05,2.2835]
[1780411746736,51.38,68096.83,3.6,0.03414,5e-05,2.2835]
[1780411746627,51.38,68103.59,3.6,0.03447,5e-05,2.30156]
[1780411746779,51.38,68103.59,3.6,0.03447,5e-05,2.30156]
[1780411746905,51.38,68103.59,3.6,0.03447,5e-05,2.30156]
[1780411746936,51.38,68103.59,3.6,0.03447,5e-05,2.30156]
[1780411747010,51.38,68103.59,3.6,0.03447,5e-05,2.30156]
[1780411747033,51.38,68103.59,3.6,0.03447,5e-05,2.30156]
[1780411747513,51.38,68103.59,3.6,0.03447,5e-05,2.30156]
[1780411747547,51.38,68103.59,3.6,0.03447,5e-05,2.30156]
[1780411747702,51.38,68103.59,3.6,0.03447,5e-05,2.30156]
[1780411747727,51.38,68103.59,3.6,0.03447,5e-05,2.30156]
[1780411747614,51.38,68108.84,3.6,0.03473,5e-05,2.31595]
[1780411747912,51.38,68108.84,3.6,0.03473,5e-05,2.31595]
[1780411747939,51.38,68108.84,3.6,0.03473,5e-05,2.31595]
[1780411748101,51.38,68108.84,3.6,0.03473,5e-05,2.31595]
[1780411748128,51.38,68108.84,3.6,0.03473,5e-05,2.31595]
[1780411748207,51.38,68108.84,3.6,0.03473,5e-05,2.31595]
[1780411748251,51.38,68108.84,3.6,0.03473,5e-05,2.31595]
[1780411748710,51.38,68108.84,3.6,0.03473,5e-05,2.31595]
[1780411748742,51.38,68108.84,3.6,0.03473,5e-05,2.31595]
[1780411748308,51.38,68107.58,3.6,0.03466,5e-05,2.31228]
[1780411748857,51.38,68107.58,3.6,0.03466,5e-05,2.31228]
[1780411748892,51.38,68107.58,3.6,0.03466,5e-05,2.31228]
[1780411748920,51.38,68107.58,3.6,0.03466,5e-05,2.31228]
[1780411748954,51.38,68107.58,3.6,0.03466,5e-05,2.31228]
[1780411749088,51.38,68107.58,3.6,0.03466,5e-05,2.31228]
[1780411749126,51.38,68107.58,3.6,0.03466,5e-05,2.31228]
[1780411749214,51.38,68107.58,3.6,0.03466,5e-05,2.31228]
[1780411749243,51.38,68107.58,3.6,0.03466,5e-05,2.31228]
[1780411749403,51.38,68107.58,3.6,0.03466,5e-05,2.31228]
[1780411749421,51.38,68107.58,3.6,0.03466,5e-05,2.31228]
[1780411749510,51.38,68107.58,3.6,0.03466,5e-05,2.31228]
[1780411749604,51.38,68107.58,3.6,0.03466,5e-05,2.31228]
[1780411749611,51.38,68104.77,3.6,0.03452,5e-05,2.30435]
[1780411750265,51.38,68104.77,3.6,0.03452,5e-05,2.30435]
[1780411750295,51.38,68104.77,3.6,0.03452,5e-05,2.30435]
[1780411750726,51.38,68104.77,3.6,0.03452,5e-05,2.30435]
[1780411750739,51.38,68104.77,3.6,0.03452,5e-05,2.30435]
[1780411750396,51.38,68112.61,3.6,0.0349,5e-05,2.32565]
[1780411751020,51.38,68112.61,3.6,0.0349,5e-05,2.32565]
[1780411751068,51.38,68112.61,3.6,0.0349,5e-05,2.32565]
[1780411751251,51.38,68112.61,3.6,0.0349,5e-05,2.32565]
[1780411751278,51.38,68112.61,3.6,0.0349,5e-05,2.32565]
[1780411751398,51.38,68112.61,3.6,0.0349,5e-05,2.32565]
[1780411751424,51.38,68112.61,3.6,0.0349,5e-05,2.32565]
[1780411751504,51.38,68112.61,3.6,0.0349,5e-05,2.32565]
[1780411751542,51.38,68112.61,3.6,0.0349,5e-05,2.32565]
[1780411751692,51.38,68112.61,3.6,0.0349,5e-05,2.32565]
[1780411751723,51.38,68112.61,3.6,0.0349,5e-05,2.32565]
[1780411751605,51.38,68116.88,3.6,0.03511,5e-05,2.33722]
[1780411751818,51.38,68116.88,3.6,0.03511,5e-05,2.33722]
[1780411751840,51.38,68116.88,3.6,0.03511,5e-05,2.33722]
[1780411751923,51.38,68116.88,3.6,0.03511,5e-05,2.33722]
[1780411751959,51.38,68116.88,3.6,0.03511,5e-05,2.33722]
[1780411752049,51.38,68116.88,3.6,0.03511,5e-05,2.33722]
[1780411752077,51.38,68116.88,3.6,0.03511,5e-05,2.33722]
[1780411752181,51.38,68116.88,3.6,0.03511,5e-05,2.33722]
[1780411752226,51.38,68116.88,3.6,0.03511,5e-05,2.33722]
[1780411752322,51.38,68116.88,3.6,0.03511,5e-05,2.33722]
[1780411752346,51.38,68116.88,3.6,0.03511,5e-05,2.33722]
[1780411752427,51.38,68116.88,3.6,0.03511,5e-05,2.33722]
[1780411752463,51.38,68116.88,3.6,0.03511,5e-05,2.33722]
[1780411752528,51.37,68117.53,3.6,0.03514,5e-05,2.33878]
[1780411757298,51.37,68108.35,3.6,0.03466,5e-05,2.31218]
[1780411762333,51.36,68112.56,3.6,0.03484,5e-05,2.32238]
[1780411764346,51.36,68103.11,3.6,0.03437,5e-05,2.29624]
[1780411769382,51.35,68096.76,3.6,0.03404,5e-05,2.27798]
[1780411770389,51.35,68088.47,3.6,0.03364,5e-05,2.25536]
[1780411775597,51.34,68106.11,3.6,0.03442,5e-05,2.2978]
[1780411777438,51.34,68113.43,3.6,0.03477,5e-05,2.31751]
[1780411782474,51.33,68113.17,3.6,0.03474,5e-05,2.31567]
[1780411787510,51.33,68106.9,3.6,0.03441,5e-05,2.2974]
[1780411790530,51.32,68098.06,3.6,0.03397,5e-05,2.27272]
[1780411795737,51.32,68103.24,3.6,0.03421,5e-05,2.28604]
[1780411801607,51.31,68107.93,3.6,0.03442,5e-05,2.2978]
[1780411802614,51.31,68117.46,3.6,0.03488,5e-05,2.32354]
[1780411803624,51.31,68124.56,3.6,0.03523,5e-05,2.34291]
[1780411804629,51.31,68109.05,3.6,0.03446,5e-05,2.30016]
[1780411809667,51.3,68106.79,3.6,0.03433,5e-05,2.29298]
[1780411813697,51.29,68100.76,3.6,0.03402,5e-05,2.27582]
[1780411816717,51.29,68106.37,3.6,0.03429,5e-05,2.2906]
[1780411819743,51.29,68115.68,3.6,0.03474,5e-05,2.31555]
[1780411822760,51.28,68104.62,3.6,0.03418,5e-05,2.28462]
[1780411827795,51.28,68104.78,3.6,0.03417,5e-05,2.28422]
[1780411832830,51.27,68093.53,3.6,0.03354,5e-05,2.24806]
[1780411834844,51.27,68075.07,3.6,0.03266,5e-05,2.19849]
[1780411835356,51.27,68075.07,3.6,0.03266,5e-05,2.19849]
[1780411835401,51.27,68075.07,3.6,0.03266,5e-05,2.19849]
[1780411835545,51.27,68075.07,3.6,0.03266,5e-05,2.19849]
[1780411835587,51.27,68075.07,3.6,0.03266,5e-05,2.19849]
[1780411835624,51.27,68070.05,3.6,0.03242,5e-05,2.18498]
[1780411840313,51.27,68069.24,3.6,0.03238,5e-05,2.18278]
[1780411840335,51.27,68069.24,3.6,0.03238,5e-05,2.18278]
[1780411840409,51.27,68067.07,3.6,0.03228,5e-05,2.17705]
[1780411845611,51.27,68063.9,3.6,0.03213,5e-05,2.16874]
[1780411845685,51.27,68063.89,3.6,0.03213,5e-05,2.16874]
[1780411848943,51.27,68072.4,3.6,0.03253,5e-05,2.19127]
[1780411854206,51.27,68070.98,3.6,0.03246,5e-05,2.18741]
[1780411860024,51.27,68071.19,3.6,0.03247,5e-05,2.1879]
[1780411862042,51.27,68061.7,3.6,0.03202,5e-05,2.16287]
[1780411867076,51.27,68062.67,3.6,0.03207,5e-05,2.16556]
[1780411868308,51.27,68082.15,3.6,0.03299,5e-05,2.21721]
[1780411869439,51.27,68082.15,3.6,0.03299,5e-05,2.21721]
[1780411869498,51.27,68082.15,3.6,0.03299,5e-05,2.21721]
[1780411869506,51.27,68082.15,3.6,0.03299,5e-05,2.21721]
[1780411869511,51.27,68101.35,3.6,0.03392,5e-05,2.26893]
[1780411871112,51.27,68112.75,3.6,0.03447,5e-05,2.29981]
[1780411873557,51.27,68114.99,3.6,0.03458,5e-05,2.30576]
[1780411873578,51.27,68114.99,3.6,0.03458,5e-05,2.30576]
[1780411873610,51.27,68114.99,3.6,0.03458,5e-05,2.30576]
[1780411873728,51.26,68118.91,3.6,0.03477,5e-05,2.31613]
[1780411876147,51.26,68128.57,3.6,0.03524,5e-05,2.34239]
[1780411881204,51.25,68126.13,3.6,0.03509,5e-05,2.33431]
[1780411883206,51.25,68116.88,3.6,0.03462,5e-05,2.30831]
[1780411888463,51.24,68125.24,3.6,0.03502,5e-05,2.33038]
[1780411893283,51.23,68136.53,3.6,0.0355,5e-05,2.35564]
[1780411898571,51.23,68139.25,3.6,0.03561,5e-05,2.3618]
[1780411900329,51.22,68129.64,3.6,0.03512,5e-05,2.33448]
[1780411902345,51.22,68108.24,3.6,0.03405,5e-05,2.27518]
[1780411907387,51.21,68107.99,3.6,0.03402,5e-05,2.27375]
[1780411908644,51.21,68129.7,3.6,0.03509,5e-05,2.33325]
[1780411912417,51.21,68136.36,3.6,0.03541,5e-05,2.3508]
[1780411917451,51.2,68133.77,3.6,0.03526,5e-05,2.34228]
[1780411922497,51.19,68126.73,3.6,0.03488,5e-05,2.32148]
[1780411925519,51.18,68117.57,3.6,0.03441,5e-05,2.29563]
[1780411930554,51.18,68102.98,3.6,0.03368,5e-05,2.25498]
[1780411935590,51.17,68104.29,3.6,0.03373,5e-05,2.2579]
[1780411938849,51.17,68091.94,3.6,0.03313,5e-05,2.22416]
[1780411943644,51.17,68098.5,3.6,0.03344,5e-05,2.24148]
[1780411948919,51.17,68101.54,3.6,0.03358,5e-05,2.24908]
[1780411952709,51.16,68091.31,3.6,0.03301,5e-05,2.21643]
[1780411953716,51.16,68084.07,3.6,0.03266,5e-05,2.19704]
[1780411957745,51.16,68096.34,3.6,0.03325,5e-05,2.22975]
[1780411960765,51.16,68087.52,3.6,0.03282,5e-05,2.20589]
[1780411962707,51.16,68084.54,3.6,0.03268,5e-05,2.19791]
[1780411962757,51.16,68084.54,3.6,0.03268,5e-05,2.19791]
[1780411962769,51.16,68084.54,3.6,0.03268,5e-05,2.19791]
[1780411962784,51.16,68086.45,3.6,0.03277,5e-05,2.20297]
[1780411964577,51.16,68086.45,3.6,0.03277,5e-05,2.20295]
[1780411964585,51.16,68086.45,3.6,0.03277,5e-05,2.20295]
[1780411964617,51.16,68086.45,3.6,0.03277,5e-05,2.20295]
[1780411964793,51.16,68089.08,3.6,0.03289,5e-05,2.20994]
[1780411968820,51.16,68107.1,3.6,0.03376,5e-05,2.25831]
[1780411972849,51.15,68113.8,3.6,0.03408,5e-05,2.27602]
[1780411974863,51.15,68099.27,3.6,0.03337,5e-05,2.23634]
[1780411980906,51.15,68100.68,3.6,0.03342,5e-05,2.23963]
[1780411983926,51.15,68108.92,3.6,0.03382,5e-05,2.26156]
[1780411985940,51.15,68117.06,3.6,0.03421,5e-05,2.28361]
[1780411987954,51.14,68101.57,3.6,0.03345,5e-05,2.24113]
[1780411990976,51.14,68094.24,3.6,0.03309,5e-05,2.22122]
[1780411993995,51.14,68079.71,3.6,0.0324,5e-05,2.18237]
[1780411996017,51.14,68068.96,3.6,0.0319,5e-05,2.15408]
[1780411998026,51.14,68062.04,3.6,0.03158,5e-05,2.1361]
[1780412003060,51.15,68065.26,3.6,0.03174,5e-05,2.14486]
[1780412007089,51.15,68055.8,3.6,0.03131,5e-05,2.12049]
[1780412009347,51.15,68044.76,3.6,0.03081,5e-05,2.09219]
[1780412010085,51.15,68044.76,3.6,0.03081,5e-05,2.09219]
[1780412010189,51.15,68044.76,3.6,0.03081,5e-05,2.09219]
[1780412010202,51.15,68044.76,3.6,0.03081,5e-05,2.09219]
[1780412010355,51.15,68040.1,3.6,0.0306,4e-05,2.08033]
[1780412014044,51.15,68038.94,3.6,0.03049,4e-05,2.07308]
[1780412014111,51.15,68039.57,3.6,0.03052,4e-05,2.07487]
[1780412014146,51.15,68034.61,3.6,0.0303,4e-05,2.06238]
[1780412016031,51.15,68034.61,3.6,0.0303,4e-05,2.06238]
[1780412016048,51.15,68034.61,3.6,0.0303,4e-05,2.06238]
[1780412016154,51.16,68030.06,3.6,0.03011,4e-05,2.05119]
[1780412021451,51.16,68039.24,3.6,0.03054,4e-05,2.07568]
[1780412024143,51.17,68042.32,3.6,0.03068,5e-05,2.08394]
[1780412026638,51.17,68043.18,3.6,0.03073,5e-05,2.08646]
[1780412029788,51.17,68042.59,3.6,0.03071,5e-05,2.08538]
[1780412033278,51.18,68051.2,3.6,0.03111,5e-05,2.10833]
[1780412035305,51.18,68045.64,3.6,0.03086,5e-05,2.09399]
[1780412035338,51.18,68036.65,3.6,0.03046,4e-05,2.0712]
[1780412037314,51.18,68025.53,3.6,0.02997,4e-05,2.0433]
[1780412038312,51.18,68019.09,3.6,0.02969,4e-05,2.02728]
[1780412043350,51.19,68021.65,3.6,0.02982,4e-05,2.03497]
[1780412047381,51.2,68033.69,3.6,0.03038,4e-05,2.06643]
[1780412049394,51.2,68022.98,3.6,0.02991,4e-05,2.03967]
[1780412051684,51.21,68014.16,3.6,0.02953,4e-05,2.01797]
[1780412055115,51.21,68014.26,3.6,0.02954,4e-05,2.01874]
[1780412054436,51.21,68005.59,3.6,0.02917,4e-05,1.99737]
[1780412055165,51.21,68005.59,3.6,0.02917,4e-05,1.99737]
[1780412055265,51.21,68005.59,3.6,0.02917,4e-05,1.99737]
[1780412055444,51.21,67988.82,3.6,0.02846,4e-05,1.95627]
[1780412056451,51.22,67972.49,3.6,0.02778,4e-05,1.91692]
[1780412058463,51.22,67981.62,3.6,0.02818,4e-05,1.9399]
[1780412059628,51.22,67981.62,3.6,0.02818,4e-05,1.9399]
[1780412059724,51.22,67978.46,3.6,0.02805,4e-05,1.93261]
[1780412060751,51.22,67978.46,3.6,0.02805,4e-05,1.93261]
[1780412060847,51.23,67977.44,3.6,0.02801,4e-05,1.93053]
[1780412061773,51.23,67970.53,3.6,0.02773,4e-05,1.91421]
[1780412067527,51.25,67971.6,3.6,0.02782,4e-05,1.91932]
[1780412071843,51.26,67964.0,3.6,0.02748,4e-05,1.89836]
[1780412076592,51.28,67951.44,3.6,0.027,4e-05,1.8706]
[1780412078612,51.28,67961.63,3.6,0.02744,4e-05,1.89585]
[1780412081916,51.29,67954.19,3.6,0.02716,4e-05,1.87946]
[1780412087669,51.31,67958.44,3.6,0.02738,4e-05,1.89243]
[1780412090690,51.32,67967.92,3.6,0.02779,4e-05,1.91655]
[1780412091985,51.33,67977.24,3.6,0.02819,4e-05,1.93953]
[1780412095399,51.34,67977.4,3.6,0.02822,4e-05,1.94109]
[1780412095412,51.34,67977.4,3.6,0.02822,4e-05,1.94109]
[1780412095504,51.34,67977.4,3.6,0.02822,4e-05,1.94109]
[1780412095724,51.34,67975.24,3.6,0.02813,4e-05,1.93622]
[1780412097154,51.34,67975.24,3.6,0.02813,4e-05,1.93622]
[1780412096731,51.34,67967.0,3.6,0.0278,4e-05,1.91669]
[1780412097740,51.34,67969.08,3.6,0.02789,4e-05,1.92212]
[1780412102774,51.36,67964.28,3.6,0.02773,4e-05,1.91265]
[1780412105794,51.37,67979.21,3.6,0.02837,4e-05,1.95005]
[1780412106454,51.37,67979.21,3.6,0.02837,4e-05,1.95005]
[1780412106480,51.37,67979.21,3.6,0.02837,4e-05,1.95005]
[1780412106806,51.37,67991.9,3.6,0.02892,4e-05,1.98153]
[1780412107895,51.37,67991.9,3.6,0.02892,4e-05,1.98153]
[1780412108127,51.37,68010.84,3.6,0.02975,4e-05,2.02921]
[1780412110836,51.38,68002.23,3.6,0.02938,4e-05,2.00818]
[1780412112851,51.38,68009.89,3.6,0.02972,4e-05,2.02785]
[1780412114931,51.38,68012.07,3.6,0.02982,4e-05,2.03355]
[1780412114934,51.39,68006.26,3.6,0.02957,4e-05,2.01922]
[1780412120905,51.4,68002.46,3.6,0.02943,4e-05,2.01123]
[1780412123927,51.4,67992.92,3.6,0.02903,4e-05,1.98832]
[1780412124933,51.4,67985.13,3.6,0.02871,4e-05,1.96943]
[1780412127954,51.41,67976.68,3.6,0.02837,4e-05,1.94974]
[1780412129968,51.42,67970.16,3.6,0.02811,4e-05,1.9346]
[1780412132989,51.42,67978.66,3.6,0.02842,4e-05,1.95192]
[1780412136020,51.43,67985.55,3.6,0.02873,4e-05,1.96978]
[1780412138029,51.43,67994.8,3.6,0.02914,4e-05,1.9932]
[1780412140047,51.44,68001.22,3.6,0.02942,4e-05,2.00969]
[1780412145078,51.45,68009.11,3.6,0.02979,4e-05,2.03056]
[1780412150115,51.46,68006.83,3.6,0.02971,4e-05,2.02619]
[1780412153144,51.46,67995.53,3.6,0.02923,4e-05,1.99879]
[1780412155149,51.47,67987.0,3.6,0.02888,4e-05,1.97831]
[1780412157163,51.47,67978.56,3.6,0.02853,4e-05,1.95825]
[1780412159179,51.48,67972.32,3.6,0.02828,4e-05,1.94375]
[1780412161190,51.48,67964.76,3.6,0.02798,4e-05,1.92621]
[1780412164229,51.49,67973.37,3.6,0.02836,4e-05,1.94818]
[1780412165231,51.49,67985.5,3.6,0.02888,4e-05,1.97814]
[1780412168251,51.5,67976.74,3.6,0.02852,4e-05,1.95763]
[1780412173288,51.51,67975.72,3.6,0.02851,4e-05,1.95686]
[1780412178324,51.52,67973.5,3.6,0.02845,4e-05,1.95317]
[1780412180629,51.53,67956.67,3.6,0.02776,4e-05,1.9132]
[1780412183359,51.54,67972.7,3.6,0.02844,4e-05,1.95312]
[1780412188394,51.55,67977.93,3.6,0.02869,4e-05,1.96754]
[1780412192421,51.56,67992.9,3.6,0.02929,4e-05,2.00112]
[1780412197457,51.57,67997.18,3.6,0.0295,4e-05,2.01296]
[1780412202491,51.57,67988.51,3.6,0.02915,4e-05,1.99271]
[1780412207527,51.58,67989.42,3.6,0.02921,4e-05,1.99635]
[1780412210841,51.59,67977.54,3.6,0.02872,4e-05,1.9679]
[1780412216590,51.6,67973.36,3.6,0.02857,4e-05,1.95955]
[1780412221630,51.61,67971.73,3.6,0.02853,4e-05,1.95687]
[1780412222638,51.61,67957.72,3.6,0.02795,4e-05,1.9233]
[1780412224646,51.62,67963.9,3.6,0.02822,4e-05,1.93926]
[1780412229681,51.64,67961.77,3.6,0.02817,4e-05,1.93588]
[1780412234716,51.65,67959.64,3.6,0.02811,4e-05,1.93262]
[1780412237738,51.66,67966.4,3.6,0.02841,4e-05,1.95006]
[1780412240392,51.66,67968.85,3.6,0.02852,4e-05,1.95636]
[1780412240490,51.66,67968.85,3.6,0.02852,4e-05,1.95636]
[1780412240609,51.66,67968.85,3.6,0.02852,4e-05,1.95636]
[1780412241076,51.66,67979.93,3.6,0.029,4e-05,1.98413]
[1780412244815,51.67,67980.56,3.6,0.02904,4e-05,1.98655]
[1780412244901,51.67,67977.83,3.6,0.02893,4e-05,1.98014]
[1780412248409,51.68,67976.82,3.6,0.02891,4e-05,1.97856]
[1780412248822,51.68,67974.26,3.6,0.0288,4e-05,1.9726]
[1780412253856,51.69,67979.14,3.6,0.02897,4e-05,1.98156]
[1780412255393,51.69,67981.23,3.6,0.02907,4e-05,1.987]
[1780412255412,51.69,67981.23,3.6,0.02907,4e-05,1.987]
[1780412255510,51.69,67981.23,3.6,0.02907,4e-05,1.987]
[1780412255870,51.7,67981.28,3.6,0.02908,4e-05,1.98741]
[1780412258893,51.7,67975.35,3.6,0.02884,4e-05,1.97375]
[1780412260270,51.7,67975.35,3.6,0.02884,4e-05,1.97375]
[1780412260339,51.7,67971.86,3.6,0.0287,4e-05,1.96554]
[1780412260716,51.7,67971.86,3.6,0.0287,4e-05,1.96554]
[1780412261215,51.71,67972.66,3.6,0.02874,4e-05,1.96781]
[1780412266949,51.72,67972.08,3.6,0.02875,4e-05,1.96835]
[1780412271985,51.73,67975.35,3.6,0.02891,4e-05,1.97793]
[1780412277021,51.74,67976.99,3.6,0.02901,4e-05,1.98343]
[1780412282061,51.75,67973.72,3.6,0.0289,4e-05,1.9769]
[1780412285079,51.76,67965.38,3.6,0.02856,4e-05,1.95753]
[1780412290116,51.77,67957.5,3.6,0.02826,4e-05,1.94022]
[1780412291123,51.8,67950.67,3.6,0.02804,4e-05,1.92742]
[1780412293142,51.85,67962.48,3.6,0.02867,4e-05,1.96355]
[1780412294112,51.85,67962.48,3.6,0.02867,4e-05,1.96355]
[1780412294222,51.86,67948.7,3.6,0.0281,4e-05,1.93059]
[1780412295638,51.86,67948.2,3.6,0.02808,4e-05,1.92974]
[1780412296109,51.86,67948.2,3.6,0.02808,4e-05,1.92974]
[1780412296173,51.86,67938.58,3.6,0.02769,4e-05,1.90713]
[1780412298207,51.87,67938.22,3.6,0.02768,4e-05,1.90667]
[1780412298225,51.87,67938.22,3.6,0.02768,4e-05,1.90667]
[1780412298266,51.87,67913.51,3.6,0.02669,4e-05,1.84895]
[1780412299925,51.87,67912.84,3.6,0.02667,4e-05,1.84782]
[1780412300196,51.88,67905.38,3.6,0.02639,4e-05,1.83104]
[1780412305230,51.89,67906.78,3.6,0.02649,4e-05,1.83684]
[1780412306241,51.9,67896.55,3.6,0.0261,4e-05,1.81379]
[1780412307247,51.9,67884.53,3.6,0.02564,4e-05,1.78692]
[1780412309260,51.91,67890.77,3.6,0.0259,4e-05,1.80228]
[1780412312281,51.92,67883.72,3.6,0.0256,4e-05,1.78367]
[1780412315307,51.94,67877.35,3.6,0.02539,4e-05,1.77107]
[1780412318189,51.95,67878.09,3.6,0.02544,4e-05,1.77396]
[1780412318329,51.95,67875.62,3.6,0.02535,4e-05,1.769]
[1780412322355,51.97,67896.54,3.6,0.0262,4e-05,1.81898]
[1780412327391,51.99,67901.29,3.6,0.02643,4e-05,1.83249]
[1780412332426,52.01,67908.42,3.6,0.02676,4e-05,1.85148]
[1780412334442,52.01,67915.47,3.6,0.02705,4e-05,1.86886]
[1780412339475,52.03,67914.29,3.6,0.02705,4e-05,1.86839]
[1780412341143,52.03,67914.29,3.6,0.02705,4e-05,1.86839]
[1780412341188,52.04,67899.29,3.6,0.02647,4e-05,1.83448]
[1780412341802,52.04,67883.47,3.6,0.02585,4e-05,1.79825]
[1780412343507,52.05,67865.46,3.6,0.02518,4e-05,1.75869]
[1780412348539,52.07,67863.53,3.6,0.02516,4e-05,1.75745]
[1780412349546,52.07,67872.89,3.6,0.02553,4e-05,1.77909]
[1780412350748,52.07,67872.89,3.6,0.02553,4e-05,1.77909]
[1780412350765,52.07,67872.89,3.6,0.02553,4e-05,1.77909]
[1780412350837,52.08,67863.6,3.6,0.02519,4e-05,1.75943]
[1780412351881,52.09,67859.5,3.6,0.02505,4e-05,1.7509]
[1780412352782,52.09,67859.5,3.6,0.02505,4e-05,1.7509]
[1780412352958,52.09,67850.34,3.6,0.02472,4e-05,1.73121]
[1780412355589,52.1,67858.67,3.6,0.02505,4e-05,1.75101]
[1780412357603,52.11,67866.65,3.6,0.02537,4e-05,1.77013]
[1780412363375,52.14,67867.68,3.6,0.02547,4e-05,1.77548]
[1780412363477,52.14,67865.23,3.6,0.02538,4e-05,1.77057]
[1780412368680,52.16,67867.4,3.6,0.02552,4e-05,1.77845]
[1780412372024,52.18,67862.02,3.6,0.0253,4e-05,1.76453]
[1780412377746,52.21,67871.42,3.6,0.02572,4e-05,1.78925]
[1780412382779,52.23,67869.84,3.6,0.0257,4e-05,1.78855]
[1780412383787,52.24,67877.38,3.6,0.026,4e-05,1.80618]
[1780412388822,52.26,67875.2,3.6,0.02597,4e-05,1.80391]
[1780412392169,52.27,67882.86,3.6,0.02629,4e-05,1.82296]
[1780412394864,52.28,67890.51,3.6,0.02662,4e-05,1.84202]
[1780412399902,52.3,67884.92,3.6,0.02644,4e-05,1.83155]
[1780412402241,52.3,67874.34,3.6,0.02604,4e-05,1.8084]
[1780412403933,52.31,67886.56,3.6,0.02654,4e-05,1.83735]
[1780412405951,52.32,67894.11,3.6,0.02685,4e-05,1.8557]
[1780412408998,52.33,67885.61,3.6,0.02653,4e-05,1.83701]
[1780412414017,52.34,67884.26,3.6,0.02651,4e-05,1.8358]
[1780412419063,52.36,67886.41,3.6,0.02665,4e-05,1.84362]
[1780412422392,52.37,67897.4,3.6,0.02711,4e-05,1.87047]
[1780412424094,52.38,67890.43,3.6,0.02684,4e-05,1.85517]
[1780412425106,52.38,67877.82,3.6,0.02636,4e-05,1.82663]
[1780412429132,52.4,67870.87,3.6,0.02612,4e-05,1.81282]
[1780412431148,52.41,67862.24,3.6,0.02575,4e-05,1.79008]
[1780412432462,52.41,67855.64,3.6,0.02551,4e-05,1.77581]
[1780412438197,52.44,67856.07,3.6,0.02558,4e-05,1.78008]
[1780412442532,52.45,67862.78,3.6,0.02587,4e-05,1.79734]
[1780412444239,52.46,67872.4,3.6,0.02626,4e-05,1.82021]
[1780412449274,52.48,67868.0,3.6,0.02613,4e-05,1.81259]
[1780412452603,52.49,67858.35,3.6,0.02579,4e-05,1.79229]
[1780412454310,52.5,67849.92,3.6,0.02549,4e-05,1.77442]
[1780412459345,52.52,67852.28,3.6,0.02562,4e-05,1.78247]
[1780412464389,52.54,67852.1,3.6,0.02567,4e-05,1.78524]
[1780412467408,52.55,67859.31,3.6,0.02596,4e-05,1.80247]
[1780412470429,52.56,67843.6,3.6,0.02539,4e-05,1.76871]
[1780412472451,52.57,67831.12,3.6,0.02494,4e-05,1.74217]
[1780412473026,52.57,67831.12,3.6,0.02494,4e-05,1.74217]
[1780412473097,52.57,67831.12,3.6,0.02494,4e-05,1.74217]
[1780412473193,52.57,67831.12,3.6,0.02494,4e-05,1.74217]
[1780412473453,52.57,67816.71,3.6,0.02442,4e-05,1.71123]
[1780412474459,52.58,67821.06,3.6,0.02459,4e-05,1.72132]
[1780412476506,52.59,67813.32,3.6,0.02433,4e-05,1.7057]
[1780412477490,52.59,67802.85,3.6,0.02395,4e-05,1.68313]
[1780412478581,52.59,67802.85,3.6,0.02395,4e-05,1.68313]
[1780412478495,52.6,67808.41,3.6,0.02418,4e-05,1.69704]
[1780412479502,52.6,67810.74,3.6,0.02427,4e-05,1.70208]
[1780412481519,52.61,67799.63,3.6,0.02389,4e-05,1.67946]
[1780412484997,52.63,67793.63,3.6,0.02371,4e-05,1.6687]
[1780412485148,52.63,67793.63,3.6,0.02371,4e-05,1.6687]
[1780412485558,52.64,67784.41,3.6,0.0234,4e-05,1.64983]
[1780412486552,52.64,67795.04,3.6,0.02378,4e-05,1.67312]
[1780412487558,52.65,67790.42,3.6,0.02363,4e-05,1.66397]
[1780412488546,52.65,67790.42,3.6,0.02363,4e-05,1.66397]
[1780412488638,52.66,67792.37,3.6,0.02372,4e-05,1.66952]
[1780412493614,52.68,67779.05,3.6,0.02325,3e-05,1.64007]
[1780412496634,52.7,67790.34,3.6,0.02368,4e-05,1.66614]
[1780412498887,52.72,67792.79,3.6,0.0238,4e-05,1.67346]
[1780412499663,52.72,67793.79,3.6,0.02384,4e-05,1.67559]
[1780412500446,52.72,67793.79,3.6,0.02384,4e-05,1.67559]
[1780412500679,52.72,67812.89,3.6,0.02454,4e-05,1.71742]
[1780412500991,52.72,67812.89,3.6,0.02454,4e-05,1.71742]
[1780412501674,52.73,67817.36,3.6,0.02472,4e-05,1.72778]
[1780412505680,52.75,67811.74,3.6,0.02455,4e-05,1.71806]
[1780412505705,52.75,67801.72,3.6,0.0242,4e-05,1.69705]
[1780412505730,52.75,67801.72,3.6,0.0242,4e-05,1.69705]
[1780412506708,52.76,67802.82,3.6,0.02425,4e-05,1.70006]
[1780412510736,52.78,67813.15,3.6,0.02467,4e-05,1.72496]
[1780412514764,52.79,67801.68,3.6,0.02429,4e-05,1.70257]
[1780412515772,52.8,67792.37,3.6,0.02397,4e-05,1.68325]
[1780412519092,52.81,67792.89,3.6,0.02401,4e-05,1.68568]
[1780412519132,52.82,67792.54,3.6,0.02401,4e-05,1.6856]
[1780412520809,52.83,67783.95,3.6,0.02373,4e-05,1.66863]
[1780412523633,52.83,67784.51,3.6,0.02375,4e-05,1.66982]
[1780412523735,52.84,67784.7,3.6,0.02378,4e-05,1.67157]
[1780412526019,52.85,67781.26,3.6,0.02368,4e-05,1.66565]
[1780412526100,52.85,67788.05,3.6,0.02393,4e-05,1.68076]
[1780412528377,52.86,67784.16,3.6,0.0238,4e-05,1.67314]
[1780412528466,52.86,67751.74,3.6,0.02267,3e-05,1.60525]
[1780412528798,52.86,67751.74,3.6,0.02267,3e-05,1.60525]
[1780412528903,52.87,67751.74,3.6,0.0227,3e-05,1.60665]
[1780412530244,52.87,67751.74,3.6,0.0227,3e-05,1.60665]
[1780412530346,52.88,67757.07,3.6,0.02289,3e-05,1.61842]
[1780412531453,52.88,67757.07,3.6,0.02289,3e-05,1.61842]
[1780412531730,52.88,67771.02,3.6,0.02339,4e-05,1.64829]
[1780412534949,52.9,67780.02,3.6,0.02374,4e-05,1.66945]
[1780412539993,52.93,67789.31,3.6,0.02413,4e-05,1.69269]
[1780412541359,52.93,67789.31,3.6,0.02413,4e-05,1.69269]
[1780412541503,52.93,67789.31,3.6,0.02413,4e-05,1.69269]
[1780412541566,52.94,67815.88,3.6,0.02513,4e-05,1.7522]
[1780412542198,52.94,67815.88,3.6,0.02513,4e-05,1.7522]
[1780412542304,52.94,67834.9,3.6,0.02585,4e-05,1.79435]
[1780412543394,52.94,67834.9,3.6,0.02585,4e-05,1.79435]
[1780412543429,52.94,67832.57,3.6,0.02576,4e-05,1.78914]
[1780412545655,52.95,67832.57,3.6,0.02578,4e-05,1.79016]
[1780412545700,52.95,67832.57,3.6,0.02578,4e-05,1.79016]
[1780412545720,52.96,67806.87,3.6,0.02484,4e-05,1.73465]
[1780412551086,52.98,67802.03,3.6,0.02466,4e-05,1.72295]
[1780412553354,53.0,67808.47,3.6,0.02492,4e-05,1.73871]
[1780412559198,53.01,67806.0,3.6,0.02487,4e-05,1.73561]
[1780412559236,53.02,67800.22,3.6,0.02467,4e-05,1.72362]
[1780412561164,53.03,67782.79,3.6,0.02406,4e-05,1.68728]
[1780412563506,53.03,67783.09,3.6,0.02408,4e-05,1.68856]
[1780412563598,53.04,67778.84,3.6,0.02395,4e-05,1.68079]
[1780412569232,53.06,67780.38,3.6,0.02404,4e-05,1.68599]
[1780412571579,53.06,67780.69,3.6,0.02405,4e-05,1.68697]
[1780412572906,53.07,67781.31,3.6,0.02409,4e-05,1.68892]
[1780412573636,53.07,67781.31,3.6,0.02409,4e-05,1.68892]
[1780412573641,53.07,67769.6,3.6,0.02368,4e-05,1.66468]
[1780412577492,53.08,67764.29,3.6,0.02351,4e-05,1.65422]
[1780412577509,53.08,67764.76,3.6,0.02353,4e-05,1.65595]
[1780412579298,53.08,67756.47,3.6,0.02325,3e-05,1.63896]
[1780412581310,53.09,67749.01,3.6,0.023,3e-05,1.62384]
[1780412582079,53.09,67749.01,3.6,0.023,3e-05,1.62384]
[1780412582315,53.09,67730.48,3.6,0.02238,3e-05,1.58658]
[1780412584961,53.1,67730.04,3.6,0.02238,3e-05,1.58666]
[1780412585053,53.1,67730.04,3.6,0.02238,3e-05,1.58666]
[1780412585337,53.11,67733.74,3.6,0.02252,3e-05,1.59468]
[1780412589367,53.12,67745.39,3.6,0.02294,3e-05,1.62049]
[1780412592392,53.13,67751.96,3.6,0.02319,3e-05,1.63534]
[1780412593408,53.13,67751.96,3.6,0.02319,3e-05,1.63534]
[1780412593519,53.13,67727.14,3.6,0.02235,3e-05,1.58468]
[1780412594357,53.13,67727.14,3.6,0.02235,3e-05,1.58468]
[1780412594633,53.13,67727.14,3.6,0.02235,3e-05,1.58468]
[1780412594698,53.14,67704.86,3.6,0.02162,3e-05,1.54025]
[1780412598453,53.15,67713.98,3.6,0.02194,3e-05,1.5598]
[1780412598846,53.15,67713.98,3.6,0.02194,3e-05,1.5598]
[1780412598956,53.15,67713.98,3.6,0.02194,3e-05,1.5598]
[1780412599491,53.16,67713.53,3.6,0.02194,3e-05,1.55962]
[1780412601484,53.16,67726.4,3.6,0.02238,3e-05,1.58635]
[1780412605515,53.18,67713.12,3.6,0.02198,3e-05,1.56193]
[1780412607531,53.19,67725.58,3.6,0.02242,3e-05,1.58861]
[1780412609544,53.2,67733.24,3.6,0.02269,3e-05,1.60515]
[1780412610550,53.2,67721.97,3.6,0.02232,3e-05,1.58265]
[1780412611558,53.21,67713.12,3.6,0.02198,3e-05,1.56136]
[1780412613781,53.21,67699.54,3.6,0.02154,3e-05,1.53472]
[1780412615589,53.22,67712.88,3.6,0.022,3e-05,1.56241]
[1780412620627,53.24,67714.24,3.6,0.02209,3e-05,1.56769]
[1780412625661,53.26,67713.58,3.6,0.0221,3e-05,1.56883]
[1780412628682,53.28,67720.87,3.6,0.02237,3e-05,1.5851]
[1780412629690,53.28,67727.91,3.6,0.02262,3e-05,1.59991]
[1780412630699,53.28,67715.79,3.6,0.02222,3e-05,1.57574]
[1780412633717,53.3,67703.97,3.6,0.02185,3e-05,1.55352]
[1780412637745,53.31,67719.33,3.6,0.0224,3e-05,1.58657]
[1780412639761,53.32,67726.59,3.6,0.02266,3e-05,1.60232]
[1780412642814,53.33,67737.22,3.6,0.02305,3e-05,1.62559]
[1780412642961,53.33,67737.22,3.6,0.02305,3e-05,1.62559]
[1780412643673,53.33,67737.22,3.6,0.02305,3e-05,1.62559]
[1780412643896,53.34,67755.51,3.6,0.02369,4e-05,1.66413]
[1780412644949,53.34,67764.74,3.6,0.02403,4e-05,1.68431]
[1780412645839,53.35,67774.21,3.6,0.02438,4e-05,1.70515]
[1780412647853,53.36,67764.96,3.6,0.02407,4e-05,1.68673]
[1780412649316,53.36,67766.89,3.6,0.02415,4e-05,1.69149]
[1780412649414,53.36,67766.89,3.6,0.02415,4e-05,1.69149]
[1780412649865,53.37,67768.51,3.6,0.02422,4e-05,1.6956]
[1780412651497,53.37,67773.2,3.6,0.0244,4e-05,1.70627]
[1780412651880,53.38,67782.05,3.6,0.02473,4e-05,1.72593]
[1780412652887,53.38,67790.37,3.6,0.02504,4e-05,1.74456]
[1780412653895,53.39,67802.02,3.6,0.02549,4e-05,1.77061]
[1780412654900,53.39,67809.34,3.6,0.02577,4e-05,1.78729]
[1780412656414,53.4,67809.26,3.6,0.02578,4e-05,1.78763]
[1780412656921,53.4,67813.87,3.6,0.02596,4e-05,1.79837]
[1780412657136,53.4,67813.87,3.6,0.02596,4e-05,1.79837]
[1780412657296,53.4,67813.87,3.6,0.02596,4e-05,1.79837]
[1780412657937,53.4,67827.1,3.6,0.02647,4e-05,1.82844]
[1780412658499,53.4,67827.1,3.6,0.02647,4e-05,1.82844]
[1780412658552,53.4,67827.1,3.6,0.02647,4e-05,1.82844]
[1780412658931,53.41,67843.03,3.6,0.0271,4e-05,1.86497]
[1780412660945,53.41,67834.01,3.6,0.02676,4e-05,1.84527]
[1780412661952,53.42,67840.65,3.6,0.02703,4e-05,1.86077]
[1780412662689,53.42,67840.65,3.6,0.02703,4e-05,1.86077]
[1780412666852,53.43,67833.48,3.6,0.02677,4e-05,1.84573]
[1780412666886,53.43,67839.47,3.6,0.02702,4e-05,1.86018]
[1780412668002,53.44,67829.7,3.6,0.02665,4e-05,1.83844]
[1780412669321,53.44,67829.7,3.6,0.02665,4e-05,1.83844]
[1780412669327,53.44,67840.94,3.6,0.02709,4e-05,1.86438]
[1780412670047,53.44,67840.94,3.6,0.02709,4e-05,1.86438]
[1780412670392,53.44,67840.94,3.6,0.02709,4e-05,1.86438]
[1780412670477,53.44,67837.27,3.6,0.02695,4e-05,1.85647]
[1780412672035,53.44,67821.03,3.6,0.02627,4e-05,1.8157]
[1780412676060,53.44,67822.13,3.6,0.0263,4e-05,1.81767]
[1780412676777,53.44,67822.13,3.6,0.0263,4e-05,1.81767]
[1780412676879,53.45,67833.67,3.6,0.02677,4e-05,1.8446]
[1780412678076,53.45,67842.0,3.6,0.0271,4e-05,1.86395]
[1780412683112,53.47,67853.76,3.6,0.0276,4e-05,1.89287]
[1780412687140,53.47,67836.39,3.6,0.02693,4e-05,1.8539]
[1780412688147,53.47,67827.34,3.6,0.02657,4e-05,1.8332]
[1780412693185,53.46,67819.48,3.6,0.02625,4e-05,1.81447]
[1780412694407,53.46,67799.3,3.6,0.02549,4e-05,1.76959]
[1780412697212,53.46,67791.03,3.6,0.02517,4e-05,1.75118]
[1780412700253,53.46,67803.01,3.6,0.02561,4e-05,1.77716]
[1780412702340,53.45,67814.79,3.6,0.02605,4e-05,1.803]
[1780412704989,53.46,67831.82,3.6,0.02672,4e-05,1.84193]
[1780412705103,53.46,67831.82,3.6,0.02672,4e-05,1.84193]
[1780412705339,53.46,67842.64,3.6,0.02714,4e-05,1.8665]
[1780412706630,53.46,67842.64,3.6,0.02714,4e-05,1.8665]
[1780412706703,53.46,67842.64,3.6,0.02714,4e-05,1.8665]
[1780412706804,53.47,67854.09,3.6,0.02761,4e-05,1.89357]
[1780412711773,53.47,67854.28,3.6,0.02763,4e-05,1.895]
[1780412711851,53.48,67849.81,3.6,0.02747,4e-05,1.88539]
[1780412713386,53.48,67839.83,3.6,0.02707,4e-05,1.86226]
[1780412717415,53.47,67832.58,3.6,0.02676,4e-05,1.8444]
[1780412720929,53.46,67832.33,3.6,0.02674,4e-05,1.84333]
[1780412721033,53.46,67834.52,3.6,0.02682,4e-05,1.84777]
[1780412722449,53.45,67850.98,3.6,0.02746,4e-05,1.88472]
[1780412726477,53.46,67842.33,3.6,0.02714,4e-05,1.86629]
[1780412728519,53.46,67843.0,3.6,0.02716,4e-05,1.86754]
[1780412728532,53.46,67843.0,3.6,0.02716,4e-05,1.86754]
[1780412728621,53.46,67844.54,3.6,0.02723,4e-05,1.87143]
[1780412730880,53.47,67844.31,3.6,0.02723,4e-05,1.87127]
[1780412730886,53.47,67844.31,3.6,0.02723,4e-05,1.87127]
[1780412731029,53.47,67844.31,3.6,0.02723,4e-05,1.87127]
[1780412731045,53.47,67840.8,3.6,0.02704,4e-05,1.85962]
[1780412732518,53.48,67832.63,3.6,0.02673,4e-05,1.84147]
[1780412737556,53.47,67834.07,3.6,0.02677,4e-05,1.84374]
[1780412741583,53.48,67842.04,3.6,0.0271,4e-05,1.86307]
[1780412746625,53.49,67844.46,3.6,0.02723,4e-05,1.8704]
[1780412751656,53.51,67845.69,3.6,0.02731,4e-05,1.87539]
[1780412756699,53.52,67846.43,3.6,0.02737,4e-05,1.87881]
[1780412761733,53.53,67843.66,3.6,0.02729,4e-05,1.87422]
[1780412762798,53.53,67836.54,3.6,0.02701,4e-05,1.858]
[1780412764028,53.53,67836.54,3.6,0.02701,4e-05,1.858]
[1780412764061,53.54,67834.82,3.6,0.02695,4e-05,1.85417]
[1780412765836,53.54,67834.48,3.6,0.02694,4e-05,1.85344]
[1780412765909,53.54,67834.48,3.6,0.02694,4e-05,1.85344]
[1780412766012,53.54,67834.97,3.6,0.02696,4e-05,1.85459]
[1780412771847,53.54,67833.12,3.6,0.02689,4e-05,1.85064]
[1780412773860,53.54,67840.78,3.6,0.02719,4e-05,1.86813]
[1780412778894,53.54,67842.42,3.6,0.02725,4e-05,1.87199]
[1780412782923,53.54,67834.98,3.6,0.02696,4e-05,1.8551]
[1780412785109,53.54,67819.22,3.6,0.02636,4e-05,1.81968]
[1780412785661,53.54,67819.22,3.6,0.02636,4e-05,1.81968]
[1780412785943,53.54,67818.45,3.6,0.02633,4e-05,1.81802]
[1780412787054,53.54,67818.45,3.6,0.02633,4e-05,1.81802]
[1780412787078,53.54,67818.45,3.6,0.02633,4e-05,1.81802]
[1780412787057,53.54,67799.96,3.6,0.02563,4e-05,1.77712]
[1780412787966,53.54,67799.82,3.6,0.02563,4e-05,1.77698]
[1780412788972,53.54,67808.46,3.6,0.02595,4e-05,1.79605]
[1780412792021,53.55,67811.54,3.6,0.02602,4e-05,1.79892]
[1780412792044,53.55,67834.18,3.6,0.02689,4e-05,1.84967]
[1780412793914,53.55,67834.62,3.6,0.02691,4e-05,1.85092]
[1780412794010,53.55,67834.62,3.6,0.02691,4e-05,1.85092]
[1780412794157,53.55,67847.1,3.6,0.0274,4e-05,1.87942]
[1780412796157,53.55,67847.04,3.6,0.0274,4e-05,1.87963]
[1780412796023,53.55,67854.24,3.6,0.02769,4e-05,1.89649]
[1780412796287,53.55,67854.24,3.6,0.02769,4e-05,1.89649]
[1780412797043,53.55,67854.24,3.6,0.02769,4e-05,1.89649]
[1780412801701,53.55,67854.28,3.6,0.0277,4e-05,1.89673]
[1780412802066,53.55,67844.11,3.6,0.02729,4e-05,1.87339]
[1780412802243,53.55,67844.11,3.6,0.02729,4e-05,1.87339]
[1780412803100,53.55,67844.11,3.6,0.02729,4e-05,1.87339]
[1780412803175,53.56,67805.74,3.6,0.02582,4e-05,1.78746]
[1780412803456,53.56,67805.74,3.6,0.02582,4e-05,1.78746]
[1780412804080,53.56,67805.74,3.6,0.02583,4e-05,1.78776]
[1780412805558,53.56,67806.13,3.6,0.02584,4e-05,1.78884]
[1780412805579,53.56,67806.13,3.6,0.02584,4e-05,1.78884]
[1780412805664,53.56,67806.13,3.6,0.02584,4e-05,1.78884]
[1780412806093,53.56,67808.38,3.6,0.02594,4e-05,1.79429]
[1780412806919,53.56,67808.38,3.6,0.02594,4e-05,1.79429]
[1780412807100,53.56,67809.64,3.6,0.02599,4e-05,1.79721]
[1780412807756,53.56,67809.64,3.6,0.02599,4e-05,1.79721]
[1780412808160,53.56,67809.64,3.6,0.02599,4e-05,1.79721]
[1780412808195,53.57,67836.22,3.6,0.02701,4e-05,1.85706]
[1780412812706,53.58,67834.71,3.6,0.02698,4e-05,1.85509]
[1780412812795,53.58,67834.71,3.6,0.02698,4e-05,1.85509]
[1780412813142,53.58,67829.74,3.6,0.02679,4e-05,1.84403]
[1780412818177,53.59,67828.19,3.6,0.02675,4e-05,1.84147]
[1780412823221,53.59,67813.46,3.6,0.02619,4e-05,1.80878]
[1780412825226,53.59,67829.43,3.6,0.0268,4e-05,1.84482]
[1780412826234,53.59,67838.88,3.6,0.02717,4e-05,1.86631]
[1780412829267,53.6,67845.64,3.6,0.02745,4e-05,1.8825]
[1780412830815,53.6,67845.64,3.6,0.02745,4e-05,1.8825]
[1780412830935,53.6,67867.24,3.6,0.02833,4e-05,1.93282]
[1780412831722,53.6,67867.24,3.6,0.02833,4e-05,1.93282]
[1780412832126,53.6,67867.24,3.6,0.02833,4e-05,1.93282]
[1780412832153,53.6,67911.03,3.6,0.03016,4e-05,2.03738]
[1780412833298,53.6,67915.64,3.6,0.03036,4e-05,2.04894]
[1780412834306,53.61,67907.24,3.6,0.03,4e-05,2.02863]
[1780412835484,53.61,67892.5,3.6,0.02938,4e-05,1.99332]
[1780412837696,53.61,67892.5,3.6,0.02938,4e-05,1.99345]
[1780412837737,53.61,67892.5,3.6,0.02938,4e-05,1.99345]
[1780412837752,53.61,67892.5,3.6,0.02938,4e-05,1.99345]
[1780412837854,53.61,67873.45,3.6,0.0286,4e-05,1.9485]
[1780412841563,53.61,67873.9,3.6,0.02863,4e-05,1.95025]
[1780412841575,53.61,67869.0,3.6,0.02843,4e-05,1.93899]
[1780412843368,53.62,67862.41,3.6,0.02817,4e-05,1.92409]
[1780412845555,53.62,67855.1,3.6,0.02789,4e-05,1.90767]
[1780412847398,53.63,67846.92,3.6,0.02757,4e-05,1.88939]
[1780412850376,53.63,67846.64,3.6,0.02757,4e-05,1.88937]
[1780412850477,53.63,67850.7,3.6,0.02774,4e-05,1.89903]
[1780412851515,53.63,67850.7,3.6,0.02774,4e-05,1.89903]
[1780412851519,53.64,67850.0,3.6,0.02766,4e-05,1.89332]
[1780412853144,53.64,67850.0,3.6,0.02766,4e-05,1.89332]
[1780412853151,53.64,67842.31,3.6,0.02736,4e-05,1.87631]
[1780412854356,53.64,67842.31,3.6,0.02736,4e-05,1.87631]
[1780412854447,53.64,67844.35,3.6,0.02745,4e-05,1.88131]
[1780412855629,53.65,67851.79,3.6,0.02775,4e-05,1.89873]
[1780412856916,53.65,67851.79,3.6,0.02775,4e-05,1.89873]
[1780412856961,53.65,67854.08,3.6,0.02785,4e-05,1.90434]
[1780412859483,53.66,67860.89,3.6,0.02814,4e-05,1.92102]
[1780412863511,53.66,67875.74,3.6,0.02876,4e-05,1.95677]
[1780412864517,53.66,67882.35,3.6,0.02904,4e-05,1.97259]
[1780412869554,53.67,67886.35,3.6,0.02922,4e-05,1.98298]
[1780412872575,53.68,67894.17,3.6,0.02956,4e-05,2.00213]
[1780412874590,53.68,67885.02,3.6,0.02918,4e-05,1.98062]
[1780412878618,53.68,67895.81,3.6,0.02964,4e-05,2.00706]
[1780412880631,53.68,67903.48,3.6,0.02997,4e-05,2.02578]
[1780412882833,53.69,67903.54,3.6,0.02998,4e-05,2.02604]
[1780412882914,53.69,67908.34,3.6,0.03018,4e-05,2.03775]
[1780412886094,53.69,67930.57,3.6,0.03115,4e-05,2.0924]
[1780412887016,53.69,67930.57,3.6,0.03115,4e-05,2.0924]
[1780412887075,53.69,67936.24,3.6,0.0314,4e-05,2.1065]
[1780412888694,53.69,67945.33,3.6,0.0318,4e-05,2.12911]
[1780412889837,53.69,67945.33,3.6,0.0318,4e-05,2.12911]
[1780412889875,53.69,67945.33,3.6,0.0318,4e-05,2.12911]
[1780412889891,53.69,67945.33,3.6,0.0318,4e-05,2.12911]
[1780412889919,53.69,67948.92,3.6,0.03196,4e-05,2.13804]
[1780412896079,53.69,67948.58,3.6,0.03194,4e-05,2.13687]
[1780412896099,53.69,67948.58,3.6,0.03194,4e-05,2.13687]
[1780412896163,53.69,67969.62,3.6,0.0329,5e-05,2.18997]
[1780412896421,53.69,67969.62,3.6,0.0329,5e-05,2.18997]
[1780412896759,53.69,67969.45,3.6,0.03289,5e-05,2.18947]
[1780412897765,53.68,67963.98,3.6,0.03263,5e-05,2.17541]
[1780412898772,53.68,67947.89,3.6,0.0319,4e-05,2.13473]
[1780412899974,53.68,67947.89,3.6,0.0319,4e-05,2.13473]
[1780412900104,53.68,67947.89,3.6,0.0319,4e-05,2.13473]
[1780412900205,53.68,67948.1,3.6,0.03191,4e-05,2.13514]
[1780412902800,53.68,67939.93,3.6,0.03155,4e-05,2.11462]
[1780412903813,53.68,67933.08,3.6,0.03124,4e-05,2.0976]
[1780412904817,53.68,67926.51,3.6,0.03096,4e-05,2.08139]
[1780412907836,53.68,67918.9,3.6,0.03063,4e-05,2.06277]
[1780412911068,53.68,67906.3,3.6,0.03002,4e-05,2.02768]
[1780412912629,53.68,67906.06,3.6,0.03001,4e-05,2.02716]
[1780412912758,53.68,67906.06,3.6,0.03001,4e-05,2.02716]
[1780412912876,53.68,67892.08,3.6,0.02942,4e-05,1.9937]
[1780412914463,53.68,67889.67,3.6,0.02933,4e-05,1.9881]
[1780412914669,53.68,67889.67,3.6,0.02933,4e-05,1.9881]
[1780412914889,53.69,67892.32,3.6,0.02944,4e-05,1.99457]
[1780412919929,53.69,67890.45,3.6,0.02938,4e-05,1.99092]
[1780412920938,53.69,67880.95,3.6,0.02898,4e-05,1.96853]
[1780412921948,53.69,67887.84,3.6,0.02927,4e-05,1.98507]
[1780412922973,53.7,67895.05,3.6,0.02958,4e-05,2.00245]
[1780412927988,53.7,67894.83,3.6,0.02958,4e-05,2.00273]
[1780412929067,53.7,67894.83,3.6,0.02958,4e-05,2.00273]
[1780412929168,53.7,67899.16,3.6,0.02977,4e-05,2.01342]
[1780412935049,53.71,67901.06,3.6,0.02986,4e-05,2.01865]
[1780412939083,53.71,67912.66,3.6,0.03037,4e-05,2.04727]
[1780412940098,53.71,67912.66,3.6,0.03037,4e-05,2.04727]
[1780412940148,53.71,67913.85,3.6,0.03042,4e-05,2.05016]
[1780412940951,53.71,67913.85,3.6,0.03042,4e-05,2.05016]
[1780412941092,53.71,67913.81,3.6,0.03042,4e-05,2.05015]
[1780412942207,53.71,67913.81,3.6,0.03042,4e-05,2.05015]
[1780412942332,53.71,67913.81,3.6,0.03042,4e-05,2.05015]
[1780412942306,53.71,67922.57,3.6,0.0308,4e-05,2.07165]
[1780412943106,53.71,67921.85,3.6,0.03077,4e-05,2.06989]
[1780412944113,53.72,67914.42,3.6,0.03045,4e-05,2.05179]
[1780412945120,53.72,67907.68,3.6,0.03016,4e-05,2.0356]
[1780412947115,53.72,67905.79,3.6,0.03008,4e-05,2.03114]
[1780412947197,53.72,67902.01,3.6,0.02993,4e-05,2.02213]
[1780412949151,53.72,67913.36,3.6,0.03041,4e-05,2.04979]
[1780412952387,53.72,67915.8,3.6,0.03052,4e-05,2.05585]
[1780412953176,53.72,67913.11,3.6,0.03041,4e-05,2.04942]
[1780412954202,53.72,67913.11,3.6,0.03041,4e-05,2.04942]
[1780412954232,53.72,67901.91,3.6,0.02993,4e-05,2.02241]
[1780412956365,53.72,67883.12,3.6,0.02913,4e-05,1.97707]
[1780412956636,53.72,67883.12,3.6,0.02913,4e-05,1.97707]
[1780412957218,53.72,67882.87,3.6,0.02912,4e-05,1.97648]
[1780412957666,53.72,67882.87,3.6,0.02912,4e-05,1.97648]
[1780412958225,53.72,67873.46,3.6,0.02873,4e-05,1.95397]
[1780412959509,53.72,67872.74,3.6,0.0287,4e-05,1.95214]
[1780412959575,53.72,67872.74,3.6,0.0287,4e-05,1.95214]
[1780412960238,53.71,67875.4,3.6,0.0288,4e-05,1.95826]
[1780412962301,53.71,67874.83,3.6,0.02878,4e-05,1.95678]
[1780412962373,53.71,67874.83,3.6,0.02878,4e-05,1.95678]
[1780412962358,53.71,67872.76,3.6,0.02869,4e-05,1.95178]
[1780412963260,53.71,67872.9,3.6,0.02869,4e-05,1.95198]
[1780412967108,53.71,67874.06,3.6,0.02874,4e-05,1.95431]
[1780412967115,53.71,67874.06,3.6,0.02874,4e-05,1.95431]
[1780412967288,53.71,67883.23,3.6,0.02911,4e-05,1.97578]
[1780412969340,53.71,67888.37,3.6,0.02932,4e-05,1.9878]
[1780412969375,53.7,67893.47,3.6,0.02953,4e-05,1.99977]
[1780412969908,53.7,67893.47,3.6,0.02953,4e-05,1.99977]
[1780412969919,53.7,67893.47,3.6,0.02953,4e-05,1.99977]
[1780412970309,53.7,67893.44,3.6,0.02953,4e-05,1.9995]
[1780412971317,53.7,67888.06,3.6,0.02923,4e-05,1.98195]
[1780412974337,53.7,67894.67,3.6,0.0295,4e-05,1.99711]
[1780412975788,53.7,67895.57,3.6,0.02954,4e-05,1.99906]
[1780412976359,53.69,67895.36,3.6,0.02952,4e-05,1.99836]
[1780412976646,53.69,67895.36,3.6,0.02952,4e-05,1.99836]
[1780412977068,53.69,67895.36,3.6,0.02952,4e-05,1.99836]
[1780412977078,53.69,67895.36,3.6,0.02952,4e-05,1.99836]
[1780412977228,53.69,67895.36,3.6,0.02952,4e-05,1.99836]
[1780412979068,53.69,67893.92,3.6,0.02946,4e-05,1.99453]
[1780412979079,53.69,67893.92,3.6,0.02946,4e-05,1.99453]
[1780412979372,53.69,67889.0,3.6,0.02925,4e-05,1.98262]
[1780412981415,53.69,67879.68,3.6,0.02885,4e-05,1.96022]
[1780412986424,53.68,67872.0,3.6,0.02853,4e-05,1.94152]
[1780412986744,53.68,67872.0,3.6,0.02853,4e-05,1.94152]
[1780412987431,53.68,67871.45,3.6,0.0285,4e-05,1.94012]
[1780412988108,53.68,67871.45,3.6,0.0285,4e-05,1.94012]
[1780412988438,53.68,67868.71,3.6,0.02839,4e-05,1.93361]
[1780412993472,53.68,67868.48,3.6,0.02837,4e-05,1.93258]
[1780412998508,53.67,67870.29,3.6,0.02844,4e-05,1.93629]
[1780413002547,53.67,67871.72,3.6,0.02849,4e-05,1.9393]
[1780413002638,53.67,67874.44,3.6,0.0286,4e-05,1.94555]
[1780413006693,53.67,67868.99,3.6,0.02837,4e-05,1.93243]
[1780413006721,53.67,67865.34,3.6,0.02822,4e-05,1.92381]
[1780413008449,53.67,67865.34,3.6,0.02822,4e-05,1.92381]
[1780413008462,53.67,67865.34,3.6,0.02822,4e-05,1.92381]
[1780413008583,53.66,67864.8,3.6,0.02819,4e-05,1.92235]
[1780413009590,53.66,67872.22,3.6,0.02849,4e-05,1.93958]
[1780413014626,53.66,67860.68,3.6,0.02801,4e-05,1.91212]
[1780413015635,53.66,67850.91,3.6,0.02762,4e-05,1.88951]
[1780413016798,53.66,67825.4,3.6,0.02662,4e-05,1.83116]
[1780413017648,53.66,67818.36,3.6,0.02634,4e-05,1.81542]
[1780413019662,53.66,67808.54,3.6,0.02597,4e-05,1.79365]
[1780413022684,53.66,67798.48,3.6,0.0256,4e-05,1.77192]
[1780413025706,53.66,67787.8,3.6,0.02521,4e-05,1.74907]
[1780413030739,53.67,67796.64,3.6,0.02556,4e-05,1.76927]
[1780413032165,53.67,67796.64,3.6,0.02556,4e-05,1.76927]
[1780413032463,53.67,67796.64,3.6,0.02556,4e-05,1.76927]
[1780413032243,53.67,67787.75,3.6,0.02517,4e-05,1.74582]
[1780413032759,53.67,67787.75,3.6,0.02517,4e-05,1.74599]
[1780413033847,53.67,67787.75,3.6,0.02517,4e-05,1.74599]
[1780413034182,53.67,67787.75,3.6,0.02517,4e-05,1.74599]
[1780413034274,53.67,67787.75,3.6,0.02517,4e-05,1.74599]
[1780413034375,53.68,67768.81,3.6,0.02449,4e-05,1.70552]
[1780413036948,53.68,67759.94,3.6,0.02419,4e-05,1.68759]
[1780413039815,53.69,67752.69,3.6,0.02394,4e-05,1.6732]
[1780413041829,53.69,67778.64,3.6,0.02489,4e-05,1.72903]
[1780413047069,53.7,67772.59,3.6,0.02469,4e-05,1.71725]
[1780413052908,53.72,67770.62,3.6,0.02464,4e-05,1.71453]
[1780413057944,53.73,67774.02,3.6,0.02478,4e-05,1.72299]
[1780413062981,53.74,67785.48,3.6,0.02523,4e-05,1.74893]
[1780413063694,53.74,67785.48,3.6,0.02523,4e-05,1.74893]
[1780413063988,53.74,67799.23,3.6,0.02574,4e-05,1.77915]
[1780413064996,53.74,67816.01,3.6,0.02638,4e-05,1.81644]
[1780413066810,53.74,67818.02,3.6,0.02646,4e-05,1.82102]
[1780413066868,53.74,67818.02,3.6,0.02646,4e-05,1.82102]
[1780413067216,53.74,67807.37,3.6,0.02605,4e-05,1.79742]
[1780413073057,53.74,67813.91,3.6,0.02631,4e-05,1.81259]
[1780413078093,53.75,67815.47,3.6,0.02638,4e-05,1.81654]
[1780413082119,53.75,67822.54,3.6,0.02666,4e-05,1.83272]
[1780413087364,53.75,67811.25,3.6,0.02623,4e-05,1.80784]
[1780413093197,53.76,67821.28,3.6,0.02657,4e-05,1.82647]
[1780413098233,53.76,67820.73,3.6,0.02655,4e-05,1.82562]
[1780413103267,53.76,67827.87,3.6,0.02684,4e-05,1.84203]
[1780413106288,53.77,67836.56,3.6,0.02718,4e-05,1.86213]
[1780413107970,53.77,67841.48,3.6,0.02738,4e-05,1.87339]
[1780413108302,53.77,67841.85,3.6,0.02739,4e-05,1.87425]
[1780413109511,53.77,67841.85,3.6,0.02739,4e-05,1.87425]
[1780413109549,53.77,67836.28,3.6,0.02717,4e-05,1.86121]
[1780413109601,53.77,67836.28,3.6,0.02717,4e-05,1.86121]
[1780413110321,53.77,67836.28,3.6,0.02717,4e-05,1.86121]
[1780413115351,53.77,67833.41,3.6,0.02706,4e-05,1.8548]
[1780413120387,53.77,67833.03,3.6,0.02704,4e-05,1.85399]
[1780413120792,53.77,67833.03,3.6,0.02704,4e-05,1.85399]
[1780413121399,53.77,67832.63,3.6,0.02703,4e-05,1.85309]
[1780413122403,53.77,67821.92,3.6,0.02661,4e-05,1.82898]
[1780413124375,53.77,67817.44,3.6,0.02644,4e-05,1.81913]
[1780413124425,53.77,67790.19,3.6,0.02542,4e-05,1.75918]
[1780413127438,53.79,67764.85,3.6,0.02454,4e-05,1.70778]
[1780413130848,53.8,67762.98,3.6,0.02449,4e-05,1.70487]
[1780413131466,53.8,67770.8,3.6,0.02478,4e-05,1.72156]
[1780413136597,53.81,67771.44,3.6,0.02482,4e-05,1.72401]
[1780413136607,53.81,67769.17,3.6,0.02474,4e-05,1.71936]
[1780413137508,53.82,67768.96,3.6,0.02474,4e-05,1.71913]
[1780413139522,53.82,67778.38,3.6,0.02509,4e-05,1.73978]
[1780413144560,53.82,67773.85,3.6,0.02493,4e-05,1.73074]
[1780413145566,53.83,67760.37,3.6,0.02445,4e-05,1.70238]
[1780413147581,53.83,67753.53,3.6,0.02422,4e-05,1.68844]
[1780413150603,53.84,67765.18,3.6,0.02465,4e-05,1.71395]
[1780413152636,53.84,67778.08,3.6,0.02506,4e-05,1.73766]
[1780413152801,53.84,67778.08,3.6,0.02506,4e-05,1.73766]
[1780413153497,53.84,67778.08,3.6,0.02506,4e-05,1.73766]
[1780413153627,53.84,67761.54,3.6,0.02447,4e-05,1.70247]
[1780413154180,53.84,67761.54,3.6,0.02447,4e-05,1.70247]
[1780413154635,53.84,67741.35,3.6,0.02375,4e-05,1.66016]
[1780413155638,53.85,67733.69,3.6,0.0235,3e-05,1.64487]
[1780413157679,53.85,67707.42,3.6,0.02261,3e-05,1.59177]
[1780413158631,53.85,67707.42,3.6,0.02261,3e-05,1.59177]
[1780413158684,53.86,67707.6,3.6,0.02262,3e-05,1.59256]
[1780413158700,53.86,67707.6,3.6,0.02262,3e-05,1.59256]
[1780413159697,53.86,67708.05,3.6,0.02265,3e-05,1.59389]
[1780413161707,53.87,67695.66,3.6,0.02225,3e-05,1.56987]
[1780413166741,53.89,67698.05,3.6,0.02236,3e-05,1.57696]
[1780413167967,53.89,67713.82,3.6,0.0229,3e-05,1.60928]
[1780413169807,53.89,67723.73,3.6,0.02325,3e-05,1.62996]
[1780413174838,53.91,67727.45,3.6,0.02341,3e-05,1.63955]
[1780413175847,53.91,67735.29,3.6,0.02369,3e-05,1.65615]
[1780413178042,53.92,67723.74,3.6,0.0233,3e-05,1.63295]
[1780413182896,53.93,67715.11,3.6,0.02303,3e-05,1.61711]
[1780413184910,53.94,67722.12,3.6,0.02329,3e-05,1.63225]
[1780413185783,53.94,67722.12,3.6,0.02329,3e-05,1.63225]
[1780413185918,53.94,67722.72,3.6,0.02331,3e-05,1.63385]
[1780413186935,53.94,67722.72,3.6,0.02331,3e-05,1.63385]
[1780413187022,53.95,67723.28,3.6,0.02334,3e-05,1.63537]
[1780413187938,53.95,67723.28,3.6,0.02334,3e-05,1.63537]
[1780413188181,53.95,67723.28,3.6,0.02334,3e-05,1.63537]
[1780413189947,53.96,67715.06,3.6,0.02308,3e-05,1.61961]
[1780413190954,53.96,67705.79,3.6,0.02277,3e-05,1.60113]
[1780413193976,53.97,67692.81,3.6,0.02235,3e-05,1.57627]
[1780413196680,53.97,67692.81,3.6,0.02236,3e-05,1.57671]
[1780413196688,53.98,67692.55,3.6,0.02237,3e-05,1.57709]
[1780413197611,53.98,67692.55,3.6,0.02237,3e-05,1.57709]
[1780413197628,53.98,67692.55,3.6,0.02237,3e-05,1.57709]
[1780413197712,53.99,67696.23,3.6,0.0225,3e-05,1.58493]
[1780413199618,53.99,67701.21,3.6,0.02267,3e-05,1.5954]
[1780413199633,53.99,67701.21,3.6,0.02267,3e-05,1.5954]
[1780413199705,53.99,67701.21,3.6,0.02267,3e-05,1.5954]
[1780413199735,53.99,67701.47,3.6,0.02269,3e-05,1.59636]
[1780413203971,54.0,67697.77,3.6,0.02259,3e-05,1.59018]
[1780413204009,54.0,67697.77,3.6,0.02259,3e-05,1.59018]
[1780413204060,54.01,67699.19,3.6,0.02264,3e-05,1.59348]
[1780413205538,54.01,67699.19,3.6,0.02264,3e-05,1.59348]
[1780413205561,54.01,67699.19,3.6,0.02264,3e-05,1.59348]
[1780413205635,54.01,67704.39,3.6,0.02283,3e-05,1.60485]
[1780413211108,54.03,67700.4,3.6,0.02268,3e-05,1.59484]
[1780413216143,54.05,67708.11,3.6,0.02297,3e-05,1.6126]
[1780413217150,54.05,67716.27,3.6,0.02326,3e-05,1.62967]
[1780413222185,54.07,67704.16,3.6,0.02289,3e-05,1.60729]
[1780413227220,54.09,67700.03,3.6,0.02278,3e-05,1.60103]
[1780413232255,54.11,67700.96,3.6,0.02285,3e-05,1.60502]
[1780413237291,54.12,67703.43,3.6,0.02297,3e-05,1.61212]
[1780413242325,54.14,67711.86,3.6,0.02329,3e-05,1.63133]
[1780413244339,54.15,67720.91,3.6,0.02362,3e-05,1.6507]
[1780413249374,54.16,67721.61,3.6,0.02367,3e-05,1.65388]
[1780413251394,54.17,67707.18,3.6,0.02318,3e-05,1.6249]
[1780413253401,54.17,67694.78,3.6,0.02277,3e-05,1.59991]
[1780413258620,54.19,67690.74,3.6,0.02267,3e-05,1.59393]
[1780413260012,54.19,67690.74,3.6,0.02267,3e-05,1.59437]
[1780413260451,54.19,67690.07,3.6,0.02266,3e-05,1.59346]
[1780413261823,54.19,67690.07,3.6,0.02266,3e-05,1.59346]
[1780413261924,54.2,67690.19,3.6,0.02267,3e-05,1.59413]
[1780413262465,54.2,67685.04,3.6,0.02251,3e-05,1.58424]
[1780413267501,54.22,67688.95,3.6,0.02267,3e-05,1.59428]
[1780413272538,54.24,67691.68,3.6,0.02275,3e-05,1.59793]
[1780413273546,54.24,67702.85,3.6,0.02313,3e-05,1.62098]
[1780413278760,54.26,67709.26,3.6,0.02338,3e-05,1.63598]
[1780413282608,54.27,67716.81,3.6,0.02367,3e-05,1.65298]
[1780413287818,54.28,67721.7,3.6,0.02386,3e-05,1.66445]
[1780413287855,54.28,67723.13,3.6,0.02392,4e-05,1.66775]
[1780413293686,54.3,67721.06,3.6,0.02388,3e-05,1.66539]
[1780413294417,54.3,67721.06,3.6,0.02388,3e-05,1.66539]
[1780413294615,54.3,67721.06,3.6,0.02388,3e-05,1.66539]
[1780413294716,54.3,67728.67,3.6,0.02415,4e-05,1.68156]
[1780413295202,54.3,67728.67,3.6,0.02415,4e-05,1.68156]
[1780413295211,54.3,67728.67,3.6,0.02415,4e-05,1.68156]
[1780413295226,54.3,67728.67,3.6,0.02415,4e-05,1.68156]
[1780413295851,54.3,67728.67,3.6,0.02415,4e-05,1.68156]
[1780413295894,54.3,67728.62,3.6,0.02416,4e-05,1.68177]
[1780413297713,54.31,67719.49,3.6,0.02385,3e-05,1.66336]
[1780413299371,54.31,67719.99,3.6,0.02387,3e-05,1.66471]
[1780413299455,54.31,67719.99,3.6,0.02387,3e-05,1.66471]
[1780413299726,54.31,67720.05,3.6,0.02388,3e-05,1.66515]
[1780413301822,54.32,67719.28,3.6,0.02385,3e-05,1.66387]
[1780413301881,54.32,67720.13,3.6,0.02389,3e-05,1.66595]
[1780413307622,54.33,67722.66,3.6,0.024,4e-05,1.67271]
[1780413307729,54.33,67722.66,3.6,0.024,4e-05,1.67271]
[1780413307830,54.33,67719.39,3.6,0.02389,3e-05,1.66621]
[1780413309799,54.34,67711.68,3.6,0.02364,3e-05,1.65087]
[1780413313826,54.35,67720.59,3.6,0.02397,4e-05,1.67056]
[1780413318862,54.36,67716.57,3.6,0.02385,3e-05,1.6637]
[1780413323898,54.37,67716.09,3.6,0.02386,3e-05,1.66421]
[1780413324904,54.38,67701.75,3.6,0.02337,3e-05,1.635]
[1780413329146,54.39,67685.31,3.6,0.02284,3e-05,1.60304]
[1780413334974,54.41,67692.7,3.6,0.02307,3e-05,1.61627]
[1780413338003,54.42,67701.37,3.6,0.02339,3e-05,1.63503]
[1780413339214,54.42,67689.37,3.6,0.02298,3e-05,1.61099]
[1780413345052,54.44,67688.1,3.6,0.02298,3e-05,1.61071]
[1780413350085,54.46,67684.66,3.6,0.02289,3e-05,1.60567]
[1780413353383,54.46,67686.36,3.6,0.02296,3e-05,1.60988]
[1780413353596,54.46,67686.36,3.6,0.02296,3e-05,1.60988]
[1780413353673,54.47,67646.42,3.6,0.02165,3e-05,1.53114]
[1780413355463,54.47,67646.42,3.6,0.02165,3e-05,1.53114]
[1780413355523,54.47,67621.69,3.6,0.02089,3e-05,1.48446]
[1780413360498,54.48,67620.26,3.6,0.02086,3e-05,1.48287]
[1780413360598,54.48,67620.26,3.6,0.02086,3e-05,1.48287]
[1780413360687,54.49,67622.66,3.6,0.02094,3e-05,1.48801]
[1780413362186,54.49,67611.41,3.6,0.0206,3e-05,1.46729]
[1780413364199,54.55,67604.17,3.6,0.02048,3e-05,1.45992]
[1780413367218,54.66,67611.07,3.6,0.0209,3e-05,1.48524]
[1780413371246,54.67,67618.13,3.6,0.02115,3e-05,1.50029]
[1780413373265,54.67,67629.33,3.6,0.0215,3e-05,1.52164]
[1780413376280,54.72,67620.41,3.6,0.02132,3e-05,1.51071]
[1780413379576,54.86,67610.99,3.6,0.02129,3e-05,1.50844]
[1780413385352,54.97,67612.86,3.6,0.02156,3e-05,1.52449]
[1780413387362,54.98,67602.66,3.6,0.02125,3e-05,1.506]
[1780413388638,54.98,67602.66,3.6,0.02125,3e-05,1.506]
[1780413388722,54.98,67584.71,3.6,0.0207,3e-05,1.47265]
[1780413392399,54.98,67587.57,3.6,0.02074,3e-05,1.47408]
[1780413392526,54.98,67587.57,3.6,0.02074,3e-05,1.47408]
[1780413392620,54.98,67580.66,3.6,0.02053,3e-05,1.46115]
[1780413397547,54.98,67576.32,3.6,0.02039,3e-05,1.45308]
[1780413397582,54.98,67581.43,3.6,0.02055,3e-05,1.46258]
[1780413399381,54.98,67581.71,3.6,0.02056,3e-05,1.46311]
[1780413399422,54.98,67581.71,3.6,0.02056,3e-05,1.46311]
[1780413399523,54.98,67589.87,3.6,0.02081,3e-05,1.47836]
[1780413401461,55.03,67603.41,3.6,0.02132,3e-05,1.50956]
[1780413403473,55.12,67612.98,3.6,0.02179,3e-05,1.53787]
[1780413405487,55.2,67620.23,3.6,0.02218,3e-05,1.56102]
[1780413407502,55.2,67608.1,3.6,0.0218,3e-05,1.53838]
[1780413408511,55.2,67597.9,3.6,0.02148,3e-05,1.51868]
[1780413412783,55.2,67601.18,3.6,0.02158,3e-05,1.52463]
[1780413412921,55.2,67601.18,3.6,0.02158,3e-05,1.52463]
[1780413413005,55.2,67582.68,3.6,0.02099,3e-05,1.48941]
[1780413414557,55.2,67561.41,3.6,0.02034,3e-05,1.44972]
[1780413415418,55.2,67561.41,3.6,0.02034,3e-05,1.44972]
[1780413415562,55.2,67558.96,3.6,0.02027,3e-05,1.44553]
[1780413418584,55.21,67570.83,3.6,0.02065,3e-05,1.46846]
[1780413419201,55.21,67570.83,3.6,0.02065,3e-05,1.46846]
[1780413419250,55.21,67570.83,3.6,0.02065,3e-05,1.46846]
[1780413419894,55.21,67577.54,3.6,0.02086,3e-05,1.48096]
[1780413421609,55.21,67568.24,3.6,0.02057,3e-05,1.46353]
[1780413422615,55.21,67558.7,3.6,0.02028,3e-05,1.44589]
[1780413423604,55.21,67558.7,3.6,0.02028,3e-05,1.44589]
[1780413423705,55.21,67521.42,3.6,0.01919,3e-05,1.37858]
[1780413424806,55.21,67521.42,3.6,0.01919,3e-05,1.37858]
[1780413424907,55.21,67509.25,3.6,0.01884,3e-05,1.35716]
[1780413425583,55.21,67509.25,3.6,0.01884,3e-05,1.35716]
[1780413425672,55.21,67518.68,3.6,0.01911,3e-05,1.37376]
[1780413427669,55.21,67499.5,3.6,0.01857,3e-05,1.34067]
[1780413429996,55.22,67506.47,3.6,0.01878,3e-05,1.35319]
[1780413430842,55.22,67506.47,3.6,0.01878,3e-05,1.35319]
[1780413430872,55.22,67506.47,3.6,0.01878,3e-05,1.35319]
[1780413430941,55.22,67500.54,3.6,0.01861,3e-05,1.34306]
[1780413435124,55.22,67504.51,3.6,0.01873,3e-05,1.3505]
[1780413435156,55.23,67502.19,3.6,0.01867,3e-05,1.34662]
[1780413436736,55.23,67508.58,3.6,0.01886,3e-05,1.35812]
[1780413437752,55.23,67527.32,3.6,0.01939,3e-05,1.39143]
[1780413441478,55.23,67526.33,3.6,0.01937,3e-05,1.38999]
[1780413441553,55.23,67526.33,3.6,0.01937,3e-05,1.38999]
[1780413441779,55.23,67533.13,3.6,0.01957,3e-05,1.40226]
[1780413443793,55.24,67540.65,3.6,0.01979,3e-05,1.41595]
[1780413446816,55.24,67548.93,3.6,0.02004,3e-05,1.43116]
[1780413447823,55.24,67559.86,3.6,0.02037,3e-05,1.45123]
[1780413448828,55.24,67566.49,3.6,0.02058,3e-05,1.46407]
[1780413450139,55.25,67584.03,3.6,0.02113,3e-05,1.49746]
[1780413451850,55.26,67594.38,3.6,0.02142,3e-05,1.51424]
[1780413453876,55.27,67603.15,3.6,0.02171,3e-05,1.532]
[1780413455885,55.27,67586.58,3.6,0.0212,3e-05,1.50136]
[1780413460921,55.3,67582.48,3.6,0.02112,3e-05,1.49616]
[1780413462940,55.31,67594.45,3.6,0.02151,3e-05,1.51987]
[1780413467969,55.33,67597.94,3.6,0.02166,3e-05,1.52895]
[1780413473007,55.35,67594.97,3.6,0.02161,3e-05,1.52557]
[1780413476044,55.35,67571.64,3.6,0.02089,3e-05,1.48221]
[1780413476552,55.35,67571.64,3.6,0.02089,3e-05,1.48221]
[1780413477046,55.35,67551.82,3.6,0.02029,3e-05,1.44551]
[1780413478053,55.35,67546.48,3.6,0.02013,3e-05,1.43574]
[1780413480072,55.35,67539.59,3.6,0.01992,3e-05,1.42324]
[1780413481114,55.35,67539.59,3.6,0.01992,3e-05,1.42324]
[1780413481163,55.35,67539.59,3.6,0.01992,3e-05,1.42324]
[1780413481179,55.35,67530.79,3.6,0.01967,3e-05,1.40739]
[1780413485114,55.36,67543.0,3.6,0.02003,3e-05,1.42973]
[1780413487126,55.36,67554.86,3.6,0.02039,3e-05,1.45153]
[1780413491155,55.36,67543.99,3.6,0.02006,3e-05,1.43162]
[1780413493168,55.36,67535.16,3.6,0.0198,3e-05,1.41568]
[1780413495187,55.36,67520.39,3.6,0.01937,3e-05,1.38932]
[1780413496192,55.36,67510.83,3.6,0.0191,3e-05,1.3726]
[1780413499212,55.36,67526.72,3.6,0.01957,3e-05,1.40118]
[1780413500221,55.36,67534.53,3.6,0.01979,3e-05,1.41522]
[1780413502291,55.36,67542.59,3.6,0.02003,3e-05,1.42994]
[1780413502363,55.36,67542.59,3.6,0.02003,3e-05,1.42994]
[1780413502482,55.36,67542.59,3.6,0.02003,3e-05,1.42994]
[1780413503245,55.37,67542.51,3.6,0.02003,3e-05,1.42985]
[1780413503717,55.37,67542.51,3.6,0.02003,3e-05,1.42985]
[1780413504254,55.37,67541.42,3.6,0.02,3e-05,1.4279]
[1780413505356,55.37,67540.5,3.6,0.01997,3e-05,1.42623]
[1780413505397,55.37,67540.5,3.6,0.01997,3e-05,1.42623]
[1780413506267,55.37,67540.67,3.6,0.01998,3e-05,1.42658]
[1780413506600,55.37,67540.67,3.6,0.01998,3e-05,1.42658]
[1780413507277,55.42,67551.5,3.6,0.0204,3e-05,1.45236]
[1780413508163,55.42,67551.5,3.6,0.0204,3e-05,1.45236]
[1780413508248,55.42,67551.5,3.6,0.0204,3e-05,1.45236]
[1780413508282,55.47,67579.25,3.6,0.02135,3e-05,1.50963]
[1780413510302,55.48,67586.63,3.6,0.02159,3e-05,1.52461]
[1780413515340,55.5,67585.22,3.6,0.02153,3e-05,1.52034]
[1780413519368,55.51,67604.83,3.6,0.02219,3e-05,1.5598]
[1780413524409,55.53,67601.63,3.6,0.02211,3e-05,1.55523]
[1780413526423,55.54,67612.11,3.6,0.02248,3e-05,1.57683]
[1780413527858,55.54,67612.11,3.6,0.02248,3e-05,1.57683]
[1780413527959,55.55,67627.5,3.6,0.02299,3e-05,1.60782]
[1780413529047,55.55,67627.5,3.6,0.02299,3e-05,1.60782]
[1780413529146,55.55,67627.5,3.6,0.02299,3e-05,1.60782]
[1780413529247,55.55,67632.99,3.6,0.02318,3e-05,1.61872]
[1780413534493,55.56,67629.29,3.6,0.02308,3e-05,1.61305]
[1780413539527,55.58,67637.03,3.6,0.02338,3e-05,1.63053]
[1780413542566,55.58,67626.79,3.6,0.02303,3e-05,1.6099]
[1780413544661,55.58,67605.78,3.6,0.02234,3e-05,1.56866]
[1780413546136,55.58,67605.78,3.6,0.02234,3e-05,1.56866]
[1780413546168,55.57,67592.92,3.6,0.02192,3e-05,1.54356]
[1780413548614,55.57,67580.23,3.6,0.02151,3e-05,1.51902]
[1780413550360,55.57,67580.23,3.6,0.02151,3e-05,1.51902]
[1780413550436,55.57,67580.23,3.6,0.02151,3e-05,1.51902]
[1780413550416,55.57,67576.75,3.6,0.0214,3e-05,1.51221]
[1780413551058,55.57,67570.69,3.6,0.02121,3e-05,1.50078]
[1780413552645,55.57,67556.51,3.6,0.02077,3e-05,1.47412]
[1780413553804,55.57,67556.51,3.6,0.02077,3e-05,1.47412]
[1780413553889,55.57,67554.63,3.6,0.02072,3e-05,1.4706]
[1780413554752,55.57,67554.63,3.6,0.02072,3e-05,1.4706]
[1780413554794,55.57,67554.63,3.6,0.02072,3e-05,1.4706]
[1780413554887,55.57,67569.96,3.6,0.02119,3e-05,1.49913]
[1780413555886,55.57,67569.96,3.6,0.02119,3e-05,1.49913]
[1780413555988,55.57,67571.42,3.6,0.02123,3e-05,1.5018]
[1780413561149,55.56,67572.31,3.6,0.02125,3e-05,1.5031]
[1780413562315,55.56,67572.31,3.6,0.02125,3e-05,1.5031]
[1780413562416,55.56,67577.13,3.6,0.0214,3e-05,1.51211]
[1780413567751,55.56,67579.4,3.6,0.02146,3e-05,1.51586]
[1780413568912,55.56,67579.4,3.6,0.02146,3e-05,1.51586]
[1780413569031,55.56,67579.4,3.6,0.02146,3e-05,1.51586]
[1780413569132,55.55,67580.63,3.6,0.0215,3e-05,1.51798]
[1780413574799,55.55,67583.41,3.6,0.02152,3e-05,1.51878]
[1780413576820,55.55,67599.21,3.6,0.02202,3e-05,1.54875]
[1780413577821,55.55,67610.72,3.6,0.02239,3e-05,1.57088]
[1780413582859,55.56,67615.85,3.6,0.02258,3e-05,1.58225]
[1780413584871,55.56,67607.46,3.6,0.02231,3e-05,1.56607]
[1780413586889,55.56,67599.44,3.6,0.02204,3e-05,1.55016]
[1780413588286,55.56,67599.44,3.6,0.02204,3e-05,1.55016]
[1780413588379,55.55,67603.62,3.6,0.02217,3e-05,1.55788]
[1780413590065,55.55,67603.21,3.6,0.02216,3e-05,1.55709]
[1780413590083,55.55,67603.21,3.6,0.02216,3e-05,1.55709]
[1780413590103,55.55,67595.18,3.6,0.02189,3e-05,1.54124]
[1780413595527,55.54,67591.73,3.6,0.02177,3e-05,1.53383]
[1780413595592,55.54,67591.73,3.6,0.02177,3e-05,1.53383]
[1780413596503,55.54,67591.73,3.6,0.02177,3e-05,1.53383]
[1780413595959,55.54,67591.61,3.6,0.02177,3e-05,1.5336]
[1780413597320,55.54,67591.61,3.6,0.02177,3e-05,1.5336]
[1780413597471,55.54,67591.61,3.6,0.02177,3e-05,1.5336]
[1780413597490,55.54,67566.06,3.6,0.02096,3e-05,1.48504]
[1780413598411,55.54,67566.06,3.6,0.02096,3e-05,1.48504]
[1780413598491,55.54,67558.12,3.6,0.02072,3e-05,1.4702]
[1780413601444,55.54,67572.19,3.6,0.02115,3e-05,1.4963]
[1780413606040,55.53,67579.85,3.6,0.02138,3e-05,1.5103]
[1780413607478,55.53,67579.85,3.6,0.02138,3e-05,1.5103]
[1780413607418,55.53,67570.43,3.6,0.02109,3e-05,1.49245]
[1780413608072,55.53,67570.25,3.6,0.02108,3e-05,1.49204]
[1780413609254,55.53,67570.25,3.6,0.02108,3e-05,1.49204]
[1780413609271,55.53,67570.25,3.6,0.02108,3e-05,1.49204]
[1780413609347,55.53,67565.92,3.6,0.02094,3e-05,1.48387]
[1780413611516,55.53,67554.66,3.6,0.0206,3e-05,1.46285]
[1780413611953,55.53,67554.66,3.6,0.0206,3e-05,1.46285]
[1780413612596,55.53,67531.64,3.6,0.01991,3e-05,1.4208]
[1780413612767,55.53,67531.64,3.6,0.01991,3e-05,1.4208]
[1780413612806,55.53,67531.64,3.6,0.01991,3e-05,1.4208]
[1780413612948,55.53,67531.64,3.6,0.01991,3e-05,1.4208]
[1780413613140,55.53,67531.43,3.6,0.0199,3e-05,1.42039]
[1780413614181,55.53,67531.43,3.6,0.0199,3e-05,1.42039]
[1780413614267,55.53,67522.01,3.6,0.01963,3e-05,1.40356]
[1780413615215,55.53,67489.37,3.6,0.0187,3e-05,1.34606]
[1780413615752,55.53,67489.37,3.6,0.0187,3e-05,1.34606]
[1780413616163,55.53,67489.37,3.6,0.0187,3e-05,1.34606]
[1780413616358,55.53,67489.37,3.6,0.0187,3e-05,1.34606]
[1780413616450,55.53,67489.37,3.6,0.0187,3e-05,1.34606]
[1780413616366,55.53,67444.68,3.6,0.01749,3e-05,1.27049]
[1780413616789,55.53,67444.68,3.6,0.01749,3e-05,1.27049]
[1780413617155,55.53,67444.68,3.6,0.01749,3e-05,1.27049]
[1780413617258,55.53,67443.38,3.6,0.01745,3e-05,1.26833]
[1780413618021,55.53,67443.38,3.6,0.01745,3e-05,1.26833]
[1780413618304,55.56,67444.34,3.6,0.01752,3e-05,1.27276]
[1780413620276,55.56,67425.91,3.6,0.01704,3e-05,1.24245]
[1780413621684,55.56,67421.2,3.6,0.01692,3e-05,1.23479]
[1780413621858,55.56,67421.2,3.6,0.01692,3e-05,1.23479]
[1780413622208,55.56,67421.2,3.6,0.01692,3e-05,1.23479]
[1780413622294,55.57,67445.43,3.6,0.01756,3e-05,1.27519]
[1780413624313,55.58,67462.95,3.6,0.01805,3e-05,1.30578]
[1780413624736,55.58,67462.95,3.6,0.01805,3e-05,1.30578]
[1780413625339,55.58,67486.74,3.6,0.01871,3e-05,1.34706]
[1780413626644,55.58,67479.17,3.6,0.0185,3e-05,1.33399]
[1780413627488,55.58,67479.17,3.6,0.0185,3e-05,1.33399]
[1780413627540,55.59,67506.21,3.6,0.01928,3e-05,1.38209]
[1780413627836,55.59,67506.21,3.6,0.01928,3e-05,1.38209]
[1780413628345,55.59,67506.21,3.6,0.01928,3e-05,1.38227]
[1780413629405,55.59,67506.21,3.6,0.01928,3e-05,1.38227]
[1780413629528,55.59,67506.21,3.6,0.01928,3e-05,1.38227]
[1780413629472,55.6,67510.03,3.6,0.0194,3e-05,1.38919]
[1780413630357,55.6,67509.8,3.6,0.01939,3e-05,1.38879]
[1780413630888,55.6,67509.8,3.6,0.01939,3e-05,1.38879]
[1780413631367,55.6,67515.51,3.6,0.01951,3e-05,1.39532]
[1780413632375,55.6,67528.57,3.6,0.01989,3e-05,1.41884]
[1780413632726,55.6,67528.57,3.6,0.01989,3e-05,1.41884]
[1780413633387,55.6,67519.08,3.6,0.01961,3e-05,1.40181]
[1780413634101,55.6,67519.08,3.6,0.01961,3e-05,1.40181]
[1780413634272,55.6,67519.08,3.6,0.01961,3e-05,1.40181]
[1780413634411,55.6,67519.08,3.6,0.01961,3e-05,1.40181]
[1780413634587,55.6,67519.08,3.6,0.01961,3e-05,1.40181]
[1780413634612,55.6,67495.39,3.6,0.01893,3e-05,1.36003]
[1780413636428,55.6,67495.0,3.6,0.01892,3e-05,1.35935]
[1780413636520,55.6,67477.71,3.6,0.01844,3e-05,1.32965]
[1780413638429,55.6,67486.96,3.6,0.01871,3e-05,1.34596]
[1780413639563,55.6,67486.96,3.6,0.01871,3e-05,1.34596]
[1780413639437,55.61,67494.0,3.6,0.01891,3e-05,1.35834]
[1780413639661,55.61,67494.0,3.6,0.01891,3e-05,1.35834]
[1780413639681,55.61,67494.0,3.6,0.01891,3e-05,1.35834]
[1780413640446,55.61,67486.94,3.6,0.01871,3e-05,1.34607]
[1780413641451,55.61,67494.93,3.6,0.01894,3e-05,1.36028]
[1780413642469,55.61,67502.49,3.6,0.01916,3e-05,1.37365]
[1780413642940,55.61,67502.49,3.6,0.01916,3e-05,1.37365]
[1780413643469,55.61,67491.57,3.6,0.01885,3e-05,1.35469]
[1780413646493,55.61,67520.09,3.6,0.01967,3e-05,1.4054]
[1780413646838,55.61,67520.09,3.6,0.01967,3e-05,1.4054]
[1780413647514,55.62,67538.58,3.6,0.02023,3e-05,1.4394]
[1780413648520,55.62,67538.58,3.6,0.02023,3e-05,1.4394]
[1780413648635,55.62,67538.58,3.6,0.02023,3e-05,1.4394]
[1780413648649,55.62,67564.03,3.6,0.021,3e-05,1.48634]
[1780413654566,55.65,67560.11,3.6,0.02094,3e-05,1.4828]
[1780413657582,55.67,67569.96,3.6,0.02127,3e-05,1.50279]
[1780413659599,55.75,67580.27,3.6,0.02175,3e-05,1.53166]
[1780413661812,55.79,67579.25,3.6,0.02179,3e-05,1.53416]
[1780413662659,55.79,67579.25,3.6,0.02179,3e-05,1.53416]
[1780413662780,55.79,67579.25,3.6,0.02179,3e-05,1.53416]
[1780413662649,55.83,67623.74,3.6,0.02332,3e-05,1.62529]
[1780413662810,55.83,67623.74,3.6,0.02332,3e-05,1.62529]
[1780413663652,55.83,67623.74,3.6,0.02332,3e-05,1.62529]
[1780413664692,55.84,67622.26,3.6,0.02329,3e-05,1.62344]
[1780413665666,55.84,67637.68,3.6,0.02381,3e-05,1.65428]
[1780413666683,55.84,67654.58,3.6,0.0244,3e-05,1.68928]
[1780413668710,55.85,67621.33,3.6,0.02328,3e-05,1.62281]
[1780413670724,55.85,67602.25,3.6,0.02266,3e-05,1.58595]
[1780413671882,55.86,67597.86,3.6,0.02252,3e-05,1.57777]
[1780413671894,55.86,67597.86,3.6,0.02252,3e-05,1.57777]
[1780413671931,55.86,67596.99,3.6,0.0225,3e-05,1.57608]
[1780413672990,55.86,67596.99,3.6,0.0225,3e-05,1.57608]
[1780413673772,55.86,67606.72,3.6,0.02283,3e-05,1.59579]
[1780413674716,55.86,67606.72,3.6,0.02283,3e-05,1.59579]
[1780413674781,55.87,67598.15,3.6,0.02255,3e-05,1.57941]
[1780413675778,55.87,67593.23,3.6,0.0224,3e-05,1.57025]
[1780413676858,55.87,67603.96,3.6,0.02275,3e-05,1.59153]
[1780413678805,55.88,67593.0,3.6,0.02241,3e-05,1.57088]
[1780413684463,55.89,67598.39,3.6,0.02261,3e-05,1.58285]
[1780413684609,55.89,67598.39,3.6,0.02261,3e-05,1.58285]
[1780413684693,55.89,67579.51,3.6,0.022,3e-05,1.54649]
[1780413686024,55.89,67579.44,3.6,0.022,3e-05,1.54636]
[1780413686167,55.89,67579.44,3.6,0.022,3e-05,1.54636]
[1780413686237,55.89,67553.34,3.6,0.02118,3e-05,1.49682]
[1780413688883,55.89,67539.19,3.6,0.02074,3e-05,1.47024]
[1780413689889,55.89,67530.72,3.6,0.02048,3e-05,1.45463]
[1780413694929,55.89,67524.89,3.6,0.02025,3e-05,1.44001]
[1780413696947,55.89,67511.48,3.6,0.01986,3e-05,1.41582]
[1780413702392,55.89,67510.81,3.6,0.01984,3e-05,1.41479]
[1780413703996,55.89,67499.15,3.6,0.0195,3e-05,1.39406]
[1780413705337,55.89,67499.15,3.6,0.0195,3e-05,1.39406]
[1780413705365,55.89,67490.35,3.6,0.01925,3e-05,1.37861]
[1780413706327,55.89,67490.35,3.6,0.01925,3e-05,1.37861]
[1780413706625,55.89,67490.35,3.6,0.01925,3e-05,1.37861]
[1780413706727,55.89,67470.21,3.6,0.01869,3e-05,1.34365]
[1780413708670,55.89,67470.21,3.6,0.01869,3e-05,1.34374]
[1780413708789,55.89,67470.21,3.6,0.01869,3e-05,1.34374]
[1780413708857,55.89,67490.65,3.6,0.01927,3e-05,1.37958]
[1780413710059,55.89,67497.43,3.6,0.01946,3e-05,1.39163]
[1780413714096,56.02,67509.42,3.6,0.02004,3e-05,1.4269]
[1780413719130,56.28,67515.48,3.6,0.02069,3e-05,1.46607]
[1780413720139,56.33,67525.45,3.6,0.02108,3e-05,1.48972]
[1780413723178,56.46,67537.16,3.6,0.02169,3e-05,1.52607]
[1780413724816,56.46,67537.16,3.6,0.02169,3e-05,1.52607]
[1780413725194,56.51,67532.94,3.6,0.02164,3e-05,1.5232]
[1780413726175,56.51,67532.94,3.6,0.02164,3e-05,1.5232]
[1780413726234,56.54,67533.28,3.6,0.02172,3e-05,1.52817]
[1780413728216,56.59,67520.2,3.6,0.0214,3e-05,1.50843]
[1780413732651,56.71,67538.82,3.6,0.02221,3e-05,1.55735]
[1780413734496,56.72,67538.91,3.6,0.02222,3e-05,1.5579]
[1780413734577,56.72,67545.13,3.6,0.02242,3e-05,1.56975]
[1780413735437,56.72,67545.13,3.6,0.02242,3e-05,1.56975]
[1780413735480,56.72,67545.13,3.6,0.02242,3e-05,1.56975]
[1780413735538,56.72,67554.57,3.6,0.02273,3e-05,1.58785]
[1780413736339,56.72,67554.57,3.6,0.02273,3e-05,1.58785]
[1780413736440,56.72,67556.07,3.6,0.02278,3e-05,1.59112]
[1780413739722,56.73,67566.85,3.6,0.02315,3e-05,1.613]
[1780413743530,56.74,67572.33,3.6,0.02335,3e-05,1.62487]
[1780413743573,56.74,67572.33,3.6,0.02335,3e-05,1.62487]
[1780413743652,56.74,67602.94,3.6,0.02438,3e-05,1.68588]
[1780413745371,56.74,67602.79,3.6,0.02438,3e-05,1.68576]
[1780413745402,56.74,67599.24,3.6,0.02426,3e-05,1.67862]
[1780413747401,56.74,67598.5,3.6,0.02424,3e-05,1.67751]
[1780413747498,56.74,67599.13,3.6,0.02426,3e-05,1.67878]
[1780413751394,56.75,67594.95,3.6,0.02408,3e-05,1.6672]
[1780413752008,56.75,67594.95,3.6,0.02408,3e-05,1.6672]
[1780413752023,56.75,67594.95,3.6,0.02408,3e-05,1.6672]
[1780413752396,56.75,67595.52,3.6,0.0241,3e-05,1.66833]
[1780413753464,56.75,67595.52,3.6,0.0241,3e-05,1.66833]
[1780413753506,56.76,67593.34,3.6,0.02403,3e-05,1.66439]
[1780413757862,56.76,67590.6,3.6,0.02395,3e-05,1.65955]
[1780413757941,56.76,67590.93,3.6,0.02396,3e-05,1.66041]
[1780413758904,56.76,67590.93,3.6,0.02396,3e-05,1.66041]
[1780413758890,56.78,67581.1,3.6,0.02367,3e-05,1.64321]
[1780413759891,56.8,67583.54,3.6,0.02379,3e-05,1.65026]
[1780413760575,56.8,67583.54,3.6,0.02379,3e-05,1.65026]
[1780413760709,56.8,67583.54,3.6,0.02379,3e-05,1.65026]
[1780413760811,56.82,67590.09,3.6,0.02405,3e-05,1.66556]
[1780413764741,56.87,67591.49,3.6,0.0242,3e-05,1.6743]
[1780413764772,56.89,67598.25,3.6,0.02446,3e-05,1.68964]
[1780413767800,56.92,67598.21,3.6,0.02452,3e-05,1.69279]
[1780413767877,56.93,67614.83,3.6,0.02512,4e-05,1.72797]
[1780413769624,56.94,67614.83,3.6,0.02514,4e-05,1.72933]
[1780413769633,56.95,67611.29,3.6,0.02503,3e-05,1.72299]
[1780413772643,56.96,67610.17,3.6,0.02501,3e-05,1.72173]
[1780413772695,56.96,67610.17,3.6,0.02501,3e-05,1.72173]
[1780413772744,56.96,67603.24,3.6,0.02479,3e-05,1.7087]
[1780413776580,56.99,67596.44,3.6,0.02461,3e-05,1.69782]
[1780413779599,56.99,67588.42,3.6,0.02434,3e-05,1.68214]
[1780413781623,57.02,67578.53,3.6,0.02406,3e-05,1.66586]
[1780413782637,57.04,67556.59,3.6,0.02337,3e-05,1.62466]
[1780413787668,56.9,67553.03,3.6,0.02297,3e-05,1.60136]
[1780413792708,56.82,67547.82,3.6,0.02265,3e-05,1.58225]
[1780413794725,56.82,67532.39,3.6,0.02216,3e-05,1.55293]
[1780413795724,56.81,67522.0,3.6,0.02183,3e-05,1.53315]
[1780413800761,56.81,67521.77,3.6,0.02181,3e-05,1.5324]
[1780413804792,56.92,67513.56,3.6,0.02177,3e-05,1.52956]
[1780413806805,57.0,67521.78,3.6,0.02216,3e-05,1.55318]
[1780413807820,57.0,67505.53,3.6,0.02165,3e-05,1.52254]
[1780413809826,57.02,67515.77,3.6,0.02201,3e-05,1.54413]
[1780413813856,57.03,67508.0,3.6,0.02174,3e-05,1.52722]
[1780413814863,57.04,67500.01,3.6,0.0215,3e-05,1.51281]
[1780413815900,57.04,67500.01,3.6,0.0215,3e-05,1.51281]
[1780413815928,57.08,67493.38,3.6,0.02137,3e-05,1.50496]
[1780413816706,57.08,67493.38,3.6,0.02137,3e-05,1.50496]
[1780413816897,57.08,67493.38,3.6,0.02137,3e-05,1.50496]
[1780413817694,57.07,67499.14,3.6,0.02155,3e-05,1.51541]
[1780413817884,57.06,67499.14,3.6,0.02152,3e-05,1.51401]
[1780413821912,57.1,67507.64,3.6,0.02186,3e-05,1.53417]
[1780413823964,57.11,67505.08,3.6,0.02179,3e-05,1.5298]
[1780413824877,57.11,67506.49,3.6,0.02184,3e-05,1.53285]
[1780413824969,57.11,67506.49,3.6,0.02184,3e-05,1.53285]
[1780413824973,57.11,67505.02,3.6,0.0218,3e-05,1.53052]
[1780413825841,57.11,67505.02,3.6,0.0218,3e-05,1.53052]
[1780413825939,57.11,67505.02,3.6,0.0218,3e-05,1.53035]
[1780413827965,57.12,67513.68,3.6,0.02208,3e-05,1.54737]
[1780413828834,57.12,67513.68,3.6,0.02208,3e-05,1.54737]
[1780413828970,57.12,67498.63,3.6,0.02162,3e-05,1.51968]
[1780413829973,57.12,67471.16,3.6,0.02078,3e-05,1.46926]
[1780413833383,57.15,67472.24,3.6,0.02088,3e-05,1.47476]
[1780413833999,57.15,67453.22,3.6,0.0203,3e-05,1.4398]
[1780413835502,57.14,67452.15,3.6,0.02026,3e-05,1.43764]
[1780413835695,57.14,67452.15,3.6,0.02026,3e-05,1.43764]
[1780413835749,57.14,67452.15,3.6,0.02026,3e-05,1.43764]
[1780413836018,57.14,67456.96,3.6,0.0204,3e-05,1.446]
[1780413841068,57.14,67460.55,3.6,0.02051,3e-05,1.45276]
[1780413843084,57.15,67476.74,3.6,0.021,3e-05,1.4825]
[1780413844096,57.15,67489.85,3.6,0.02141,3e-05,1.50698]
[1780413848630,57.28,67483.47,3.6,0.02145,3e-05,1.50897]
[1780413848868,57.28,67483.47,3.6,0.02145,3e-05,1.50897]
[1780413848897,57.32,67494.99,3.6,0.02188,3e-05,1.53518]
[1780413849823,57.32,67494.99,3.6,0.02188,3e-05,1.53518]
[1780413849870,57.32,67494.99,3.6,0.02188,3e-05,1.53518]
[1780413850895,57.33,67495.04,3.6,0.02189,3e-05,1.53568]
[1780413850996,57.33,67493.27,3.6,0.02184,3e-05,1.5328]
[1780413853575,57.34,67495.27,3.6,0.02192,3e-05,1.53733]
[1780413853596,57.34,67495.27,3.6,0.02192,3e-05,1.53733]
[1780413853670,57.34,67492.68,3.6,0.02185,3e-05,1.53291]
[1780413857184,57.36,67483.32,3.6,0.02158,3e-05,1.51719]
[1780413860207,57.37,67496.58,3.6,0.02201,3e-05,1.54299]
[1780413863233,57.38,67508.99,3.6,0.02242,3e-05,1.56736]
[1780413868268,57.39,67513.27,3.6,0.02259,3e-05,1.5771]
[1780413870540,57.4,67514.03,3.6,0.02262,3e-05,1.57886]
[1780413870567,57.4,67528.29,3.6,0.02308,3e-05,1.60642]
[1780413871474,57.4,67528.29,3.6,0.02308,3e-05,1.60642]
[1780413871535,57.4,67528.29,3.6,0.02308,3e-05,1.60642]
[1780413872336,57.4,67533.62,3.6,0.0232,3e-05,1.61291]
[1780413872402,57.4,67532.77,3.6,0.02318,3e-05,1.61153]
[1780413878341,57.41,67527.8,3.6,0.02304,3e-05,1.60332]
[1780413879348,57.42,67537.05,3.6,0.02335,3e-05,1.62169]
[1780413884383,57.43,67541.27,3.6,0.02351,3e-05,1.63107]
[1780413886398,57.43,67533.61,3.6,0.02326,3e-05,1.61612]
[1780413887404,57.43,67515.29,3.6,0.02266,3e-05,1.58076]
[1780413889419,57.42,67502.07,3.6,0.02223,3e-05,1.55529]
[1780413890896,57.42,67491.98,3.6,0.02192,3e-05,1.53624]
[1780413896471,57.41,67490.14,3.6,0.02184,3e-05,1.53156]
[1780413900196,57.41,67485.8,3.6,0.0217,3e-05,1.52314]
[1780413900298,57.41,67485.8,3.6,0.0217,3e-05,1.52314]
[1780413900470,57.41,67485.8,3.6,0.0217,3e-05,1.52314]
[1780413900569,57.4,67479.93,3.6,0.02151,3e-05,1.51213]
[1780413902535,57.4,67470.69,3.6,0.02123,3e-05,1.49522]
[1780413903207,57.4,67470.69,3.6,0.02123,3e-05,1.49522]
[1780413903283,57.4,67470.69,3.6,0.02123,3e-05,1.49522]
[1780413903548,57.4,67468.27,3.6,0.02115,3e-05,1.49049]
[1780413905561,57.4,67475.37,3.6,0.02136,3e-05,1.50317]
[1780413906565,57.4,67468.49,3.6,0.02115,3e-05,1.49046]
[1780413911140,57.39,67461.25,3.6,0.02093,3e-05,1.47681]
[1780413914619,57.39,67453.57,3.6,0.02069,3e-05,1.46256]
[1780413916646,57.39,67469.18,3.6,0.02116,3e-05,1.49066]
[1780413917642,57.38,67461.27,3.6,0.02092,3e-05,1.47608]
[1780413918660,57.38,67451.75,3.6,0.02063,3e-05,1.45897]
[1780413922114,57.38,67448.37,3.6,0.02053,3e-05,1.45274]
[1780413921973,57.38,67437.21,3.6,0.0202,3e-05,1.43293]
[1780413922684,57.38,67437.39,3.6,0.02021,3e-05,1.43309]
[1780413925799,57.38,67438.45,3.6,0.02024,3e-05,1.43488]
[1780413925902,57.38,67438.45,3.6,0.02024,3e-05,1.43488]
[1780413925937,57.38,67441.04,3.6,0.02031,3e-05,1.43938]
[1780413926813,57.38,67441.04,3.6,0.02031,3e-05,1.43938]
[1780413926835,57.38,67438.67,3.6,0.02024,3e-05,1.43514]
[1780413928763,57.38,67438.46,3.6,0.02023,3e-05,1.43472]
[1780413928832,57.38,67438.46,3.6,0.02023,3e-05,1.43472]
[1780413928862,57.38,67423.84,3.6,0.01981,3e-05,1.40902]
[1780413934770,57.38,67420.06,3.6,0.01965,3e-05,1.39877]
[1780413939806,57.38,67422.1,3.6,0.01971,3e-05,1.4024]
[1780413943650,57.38,67420.18,3.6,0.01966,3e-05,1.39912]
[1780413944235,57.38,67420.18,3.6,0.01966,3e-05,1.39912]
[1780413943845,57.38,67417.7,3.6,0.01959,3e-05,1.39483]
[1780413944849,57.38,67397.28,3.6,0.01902,3e-05,1.35985]
[1780413945849,57.38,67375.52,3.6,0.01843,3e-05,1.32341]
[1780413946720,57.38,67375.52,3.6,0.01843,3e-05,1.32341]
[1780413947075,57.38,67375.52,3.6,0.01843,3e-05,1.32341]
[1780413947177,57.38,67373.62,3.6,0.01838,3e-05,1.3204]
[1780413947577,57.38,67373.62,3.6,0.01838,3e-05,1.3204]
[1780413947700,57.38,67373.62,3.6,0.01838,3e-05,1.3204]
[1780413947954,57.38,67373.62,3.6,0.01838,3e-05,1.3204]
[1780413947968,57.38,67385.5,3.6,0.0187,3e-05,1.34039]
[1780413949877,57.39,67392.0,3.6,0.01889,3e-05,1.3516]
[1780413950717,57.39,67392.0,3.6,0.01889,3e-05,1.3516]
[1780413950889,57.39,67393.37,3.6,0.01893,3e-05,1.35402]
[1780413951951,57.39,67408.13,3.6,0.01934,3e-05,1.37925]
[1780413952870,57.39,67408.13,3.6,0.01934,3e-05,1.37925]
[1780413952911,57.39,67427.89,3.6,0.0199,3e-05,1.41354]
[1780413954925,57.39,67441.25,3.6,0.02028,3e-05,1.43708]
[1780413955934,57.39,67455.25,3.6,0.02069,3e-05,1.46197]
[1780413959972,57.39,67445.28,3.6,0.02039,3e-05,1.44378]
[1780413960980,57.39,67434.35,3.6,0.02007,3e-05,1.4244]
[1780413961992,57.39,67427.64,3.6,0.01988,3e-05,1.41262]
[1780413962781,57.39,67427.64,3.6,0.01988,3e-05,1.41262]
[1780413962839,57.39,67427.64,3.6,0.01988,3e-05,1.41262]
[1780413962999,57.39,67431.66,3.6,0.02,3e-05,1.41965]
[1780413965013,57.38,67420.75,3.6,0.01968,3e-05,1.40058]
[1780413969496,57.39,67425.76,3.6,0.01983,3e-05,1.40938]
[1780413970241,57.39,67425.76,3.6,0.01983,3e-05,1.40938]
[1780413970259,57.39,67439.41,3.6,0.02022,3e-05,1.43334]
[1780413970554,57.39,67439.41,3.6,0.02022,3e-05,1.43334]
[1780413971067,57.39,67439.41,3.6,0.02022,3e-05,1.43333]
[1780413974078,57.38,67454.26,3.6,0.02065,3e-05,1.45964]
[1780413977100,57.38,67439.7,3.6,0.02022,3e-05,1.43353]
[1780413979158,57.39,67439.7,3.6,0.02023,3e-05,1.43408]
[1780413979254,57.39,67418.98,3.6,0.01965,3e-05,1.39835]
[1780413980141,57.39,67418.98,3.6,0.01965,3e-05,1.39835]
[1780413980225,57.39,67407.73,3.6,0.01933,3e-05,1.37892]
[1780413981333,57.39,67406.38,3.6,0.01929,3e-05,1.37663]
[1780413981459,57.39,67406.38,3.6,0.01929,3e-05,1.37663]
[1780413982149,57.39,67406.45,3.6,0.0193,3e-05,1.3768]
[1780413984165,57.39,67415.14,3.6,0.01954,3e-05,1.39186]
[1780413986185,57.39,67399.76,3.6,0.01911,3e-05,1.36551]
[1780413987191,57.4,67392.48,3.6,0.01891,3e-05,1.35327]
[1780413991222,57.4,67401.29,3.6,0.01911,3e-05,1.36491]
[1780413992896,57.4,67405.23,3.6,0.01922,3e-05,1.37169]
[1780413993233,57.4,67393.84,3.6,0.01891,3e-05,1.35239]
[1780413995451,57.4,67391.17,3.6,0.01884,3e-05,1.34815]
[1780413995592,57.4,67391.17,3.6,0.01884,3e-05,1.34815]
[1780413996257,57.4,67389.19,3.6,0.01879,3e-05,1.34482]
[1780413997729,57.4,67388.07,3.6,0.01876,3e-05,1.34303]
[1780413998282,57.4,67387.87,3.6,0.01875,3e-05,1.34269]
[1780413998718,57.4,67387.87,3.6,0.01875,3e-05,1.34269]
[1780413998723,57.4,67387.87,3.6,0.01875,3e-05,1.34269]
[1780413999288,57.4,67370.19,3.6,0.01828,3e-05,1.31332]
[1780413999895,57.4,67370.19,3.6,0.01828,3e-05,1.31332]
[1780414000297,57.41,67353.15,3.6,0.01783,3e-05,1.28548]
[1780414002145,57.41,67303.99,3.6,0.01659,2e-05,1.20776]
[1780414003071,57.41,67303.99,3.6,0.01659,2e-05,1.20776]
[1780414003171,57.41,67303.99,3.6,0.01659,2e-05,1.20776]
[1780414003181,57.42,67267.04,3.6,0.01571,2e-05,1.15211]
[1780414003882,57.42,67267.04,3.6,0.01571,2e-05,1.15211]
[1780414004009,57.42,67267.04,3.6,0.01571,2e-05,1.15211]
[1780414004206,57.42,67267.04,3.6,0.01571,2e-05,1.15211]
[1780414004215,57.42,67257.09,3.6,0.01548,2e-05,1.13772]
[1780414006774,57.42,67253.86,3.6,0.01541,2e-05,1.13295]
[1780414007132,57.42,67253.86,3.6,0.01541,2e-05,1.13295]
[1780414007231,57.43,67261.82,3.6,0.01561,2e-05,1.14585]
[1780414007571,57.43,67261.82,3.6,0.01561,2e-05,1.14585]
[1780414007923,57.43,67261.82,3.6,0.01561,2e-05,1.14585]
[1780414008255,57.43,67261.82,3.6,0.01561,2e-05,1.14585]
[1780414008272,57.43,67291.57,3.6,0.01632,2e-05,1.19076]
[1780414009442,57.44,67353.16,3.6,0.01789,3e-05,1.2891]
[1780414011112,57.44,67353.16,3.6,0.01789,3e-05,1.2891]
[1780414011115,57.45,67376.53,3.6,0.01852,3e-05,1.32809]
[1780414016496,57.47,67386.58,3.6,0.01883,3e-05,1.3472]
[1780414022155,57.47,67375.32,3.6,0.01853,3e-05,1.32873]
[1780414022258,57.48,67383.22,3.6,0.01875,3e-05,1.3422]
[1780414022762,57.48,67383.22,3.6,0.01875,3e-05,1.3422]
[1780414022776,57.48,67373.96,3.6,0.0185,3e-05,1.32683]
[1780414024188,57.48,67373.96,3.6,0.0185,3e-05,1.32683]
[1780414024276,57.48,67359.14,3.6,0.01811,3e-05,1.30278]
[1780414025579,57.49,67344.99,3.6,0.01775,3e-05,1.28018]
[1780414029613,57.49,67356.19,3.6,0.01805,3e-05,1.29923]
[1780414030627,57.5,67336.24,3.6,0.01754,3e-05,1.26707]
[1780414031678,57.5,67336.24,3.6,0.01754,3e-05,1.26707]
[1780414031695,57.5,67336.24,3.6,0.01754,3e-05,1.26707]
[1780414032227,57.5,67320.98,3.6,0.01715,3e-05,1.24317]
[1780414033642,57.5,67328.49,3.6,0.01735,3e-05,1.25537]
[1780414035656,57.51,67316.22,3.6,0.01705,3e-05,1.23643]
[1780414037009,57.51,67316.22,3.6,0.01705,3e-05,1.23643]
[1780414037036,57.51,67336.13,3.6,0.01756,3e-05,1.26839]
[1780414038949,57.51,67336.42,3.6,0.01757,3e-05,1.26913]
[1780414039014,57.52,67348.83,3.6,0.01789,3e-05,1.28942]
[1780414041130,57.52,67348.57,3.6,0.01789,3e-05,1.28919]
[1780414041168,57.52,67318.29,3.6,0.01712,3e-05,1.24084]
[1780414043764,57.53,67327.42,3.6,0.01736,3e-05,1.2561]
[1780414044734,57.53,67346.17,3.6,0.01785,3e-05,1.28672]
[1780414046740,57.53,67352.42,3.6,0.01802,3e-05,1.2971]
[1780414048023,57.53,67352.42,3.6,0.01802,3e-05,1.2971]
[1780414048129,57.54,67374.2,3.6,0.0186,3e-05,1.33325]
[1780414050241,57.54,67375.21,3.6,0.01863,3e-05,1.33511]
[1780414050306,57.54,67422.64,3.6,0.01996,3e-05,1.41632]
[1780414052396,57.54,67448.04,3.6,0.02064,3e-05,1.45737]
[1780414053805,57.54,67471.47,3.6,0.02134,3e-05,1.49938]
[1780414054811,57.53,67490.15,3.6,0.02191,3e-05,1.53354]
[1780414055819,57.53,67496.98,3.6,0.02212,3e-05,1.54602]
[1780414057369,57.53,67496.98,3.6,0.02212,3e-05,1.54602]
[1780414057508,57.53,67496.74,3.6,0.02211,3e-05,1.54558]
[1780414057866,57.53,67491.02,3.6,0.02193,3e-05,1.53449]
[1780414060701,57.52,67493.05,3.6,0.02198,3e-05,1.53785]
[1780414060888,57.52,67486.26,3.6,0.02177,3e-05,1.52527]
[1780414061923,57.52,67471.84,3.6,0.02133,3e-05,1.4986]
[1780414063915,57.52,67464.68,3.6,0.02111,3e-05,1.48527]
[1780414064923,57.52,67455.65,3.6,0.02083,3e-05,1.46885]
[1780414068201,57.52,67458.45,3.6,0.02091,3e-05,1.47368]
[1780414068238,57.52,67458.45,3.6,0.02091,3e-05,1.47368]
[1780414068268,57.51,67456.62,3.6,0.02086,3e-05,1.47017]
[1780414073988,57.51,67446.07,3.6,0.02054,3e-05,1.45084]
[1780414079024,57.51,67443.34,3.6,0.02045,3e-05,1.44566]
[1780414081208,57.51,67447.02,3.6,0.02056,3e-05,1.45215]
[1780414081310,57.51,67443.92,3.6,0.02046,3e-05,1.44657]
[1780414083072,57.51,67444.21,3.6,0.02047,3e-05,1.44702]
[1780414083123,57.51,67447.8,3.6,0.02058,3e-05,1.45335]
[1780414089347,57.5,67444.52,3.6,0.02047,3e-05,1.44716]
[1780414089359,57.5,67444.52,3.6,0.02047,3e-05,1.44716]
[1780414090101,57.5,67446.72,3.6,0.02054,3e-05,1.45095]
[1780414091205,57.5,67446.72,3.6,0.02054,3e-05,1.45095]
[1780414091366,57.5,67446.72,3.6,0.02054,3e-05,1.45095]
[1780414091239,57.5,67445.57,3.6,0.0205,3e-05,1.44884]
[1780414092117,57.5,67445.47,3.6,0.0205,3e-05,1.44859]
[1780414097151,57.5,67451.79,3.6,0.02068,3e-05,1.45959]
[1780414098158,57.5,67459.26,3.6,0.0209,3e-05,1.47292]
[1780414103197,57.49,67456.59,3.6,0.02081,3e-05,1.46759]
[1780414105211,57.49,67445.53,3.6,0.02048,3e-05,1.44765]
[1780414106217,57.49,67432.24,3.6,0.02009,3e-05,1.42411]
[1780414107224,57.49,67440.57,3.6,0.02034,3e-05,1.43878]
[1780414108232,57.49,67447.58,3.6,0.02054,3e-05,1.45119]
[1780414113276,57.49,67446.79,3.6,0.02046,3e-05,1.4457]
[1780414118318,57.48,67444.9,3.6,0.0204,3e-05,1.44204]
[1780414119314,57.48,67436.87,3.6,0.02017,3e-05,1.42778]
[1780414121327,57.48,67430.14,3.6,0.01997,3e-05,1.41589]
[1780414122346,57.48,67418.75,3.6,0.01965,3e-05,1.39607]
[1780414127370,57.48,67427.5,3.6,0.0199,3e-05,1.41137]
[1780414129502,57.48,67426.92,3.6,0.01988,3e-05,1.41038]
[1780414130392,57.48,67426.92,3.6,0.01988,3e-05,1.41038]
[1780414132367,57.48,67421.78,3.6,0.01973,3e-05,1.40144]
[1780414132437,57.48,67421.78,3.6,0.01973,3e-05,1.40144]
[1780414132470,57.48,67410.4,3.6,0.01941,3e-05,1.38182]
[1780414134434,57.48,67395.42,3.6,0.019,3e-05,1.35636]
[1780414135279,57.48,67395.42,3.6,0.019,3e-05,1.35636]
[1780414135456,57.48,67395.55,3.6,0.019,3e-05,1.35658]
[1780414136454,57.49,67402.94,3.6,0.01921,3e-05,1.36933]
[1780414136694,57.49,67402.94,3.6,0.01921,3e-05,1.36933]
[1780414136972,57.49,67402.94,3.6,0.01921,3e-05,1.36933]
[1780414136984,57.49,67402.94,3.6,0.01921,3e-05,1.36933]
[1780414137459,57.49,67405.44,3.6,0.01928,3e-05,1.3736]
[1780414142498,57.49,67422.31,3.6,0.01976,3e-05,1.40307]
[1780414147535,57.49,67430.21,3.6,0.01999,3e-05,1.41689]
[1780414149053,57.49,67430.21,3.6,0.01999,3e-05,1.41689]
[1780414149085,57.49,67418.98,3.6,0.01967,3e-05,1.39734]
[1780414149934,57.49,67418.98,3.6,0.01967,3e-05,1.39734]
[1780414150044,57.49,67418.98,3.6,0.01967,3e-05,1.39734]
[1780414150139,57.49,67411.56,3.6,0.01946,3e-05,1.38457]
[1780414150606,57.49,67411.56,3.6,0.01946,3e-05,1.38457]
[1780414150661,57.49,67406.07,3.6,0.0193,3e-05,1.3752]
[1780414152255,57.49,67406.07,3.6,0.0193,3e-05,1.3752]
[1780414152346,57.49,67395.62,3.6,0.01901,3e-05,1.35741]
[1780414153180,57.49,67381.18,3.6,0.01862,3e-05,1.33318]
[1780414153787,57.49,67381.18,3.6,0.01862,3e-05,1.33318]
[1780414153962,57.49,67381.18,3.6,0.01862,3e-05,1.33318]
[1780414154063,57.49,67366.33,3.6,0.01823,3e-05,1.30877]
[1780414158618,57.5,67377.76,3.6,0.01854,3e-05,1.3284]
[1780414161640,57.51,67370.75,3.6,0.01836,3e-05,1.3172]
[1780414165667,57.51,67363.33,3.6,0.01818,3e-05,1.30581]
[1780414168689,57.52,67355.3,3.6,0.01797,3e-05,1.29302]
[1780414173724,57.53,67363.05,3.6,0.01815,3e-05,1.30312]
[1780414178758,57.54,67349.58,3.6,0.01781,3e-05,1.28205]
[1780414183420,57.55,67337.35,3.6,0.01751,3e-05,1.26347]
[1780414187822,57.56,67347.21,3.6,0.01778,3e-05,1.28054]
[1780414188833,57.56,67357.07,3.6,0.01804,3e-05,1.29657]
[1780414193867,57.57,67359.55,3.6,0.01812,3e-05,1.30159]
[1780414197897,57.58,67351.84,3.6,0.01793,3e-05,1.28975]
[1780414199910,57.58,67343.16,3.6,0.01771,3e-05,1.2761]
[1780414200931,57.58,67331.62,3.6,0.01741,3e-05,1.25758]
[1780414202333,57.58,67331.62,3.6,0.01741,3e-05,1.25758]
[1780414202401,57.59,67307.99,3.6,0.01683,2e-05,1.22077]
[1780414204453,57.59,67304.3,3.6,0.01673,2e-05,1.21503]
[1780414204479,57.59,67308.96,3.6,0.01686,2e-05,1.22288]
[1780414205956,57.59,67319.02,3.6,0.01712,3e-05,1.23898]
[1780414207056,57.59,67319.02,3.6,0.01712,3e-05,1.23898]
[1780414207157,57.6,67325.96,3.6,0.0173,3e-05,1.25052]
[1780414208589,57.6,67325.96,3.6,0.0173,3e-05,1.25052]
[1780414208977,57.6,67329.48,3.6,0.0174,3e-05,1.25639]
[1780414209985,57.61,67305.4,3.6,0.01679,2e-05,1.2187]
[1780414212001,57.61,67290.61,3.6,0.01643,2e-05,1.19612]
[1780414213058,57.61,67290.61,3.6,0.01643,2e-05,1.19612]
[1780414213119,57.61,67290.61,3.6,0.01643,2e-05,1.19612]
[1780414213175,57.62,67292.73,3.6,0.0165,2e-05,1.20037]
[1780414215039,57.62,67284.93,3.6,0.01632,2e-05,1.18876]
[1780414216413,57.62,67284.93,3.6,0.01632,2e-05,1.18876]
[1780414216445,57.63,67263.26,3.6,0.01581,2e-05,1.15637]
[1780414217319,57.63,67263.26,3.6,0.01581,2e-05,1.15637]
[1780414217351,57.63,67278.79,3.6,0.01618,2e-05,1.18017]
[1780414218420,57.63,67278.79,3.6,0.01618,2e-05,1.18017]
[1780414218565,57.63,67278.79,3.6,0.01618,2e-05,1.18017]
[1780414218448,57.64,67283.24,3.6,0.0163,2e-05,1.18736]
[1780414219077,57.64,67282.85,3.6,0.01629,2e-05,1.18713]
[1780414220084,57.64,67275.8,3.6,0.01613,2e-05,1.17677]
[1780414221666,57.65,67259.88,3.6,0.01576,2e-05,1.15322]
[1780414222135,57.65,67259.88,3.6,0.01576,2e-05,1.15322]
[1780414222227,57.65,67259.88,3.6,0.01576,2e-05,1.15322]
[1780414222264,57.65,67273.59,3.6,0.01609,2e-05,1.17421]
[1780414223106,57.66,67274.08,3.6,0.01611,2e-05,1.17572]
[1780414225822,57.66,67269.17,3.6,0.016,2e-05,1.16869]
[1780414225891,57.66,67269.17,3.6,0.016,2e-05,1.16869]
[1780414226126,57.67,67269.82,3.6,0.01602,2e-05,1.17006]
[1780414230842,57.68,67274.03,3.6,0.01615,2e-05,1.17794]
[1780414231105,57.68,67274.03,3.6,0.01615,2e-05,1.17794]
[1780414231165,57.68,67272.18,3.6,0.01606,2e-05,1.1718]
[1780414231772,57.68,67272.18,3.6,0.01606,2e-05,1.1718]
[1780414231834,57.68,67272.18,3.6,0.01606,2e-05,1.1718]
[1780414232932,57.7,67272.22,3.6,0.01608,2e-05,1.17299]
[1780414233018,57.7,67272.22,3.6,0.01608,2e-05,1.17299]
[1780414233185,57.7,67277.71,3.6,0.01622,2e-05,1.18167]
[1780414234201,57.7,67288.3,3.6,0.01647,2e-05,1.19784]
[1780414239233,57.72,67279.18,3.6,0.01628,2e-05,1.18598]
[1780414240237,57.73,67266.86,3.6,0.016,2e-05,1.16773]
[1780414241248,57.73,67258.86,3.6,0.01581,2e-05,1.15615]
[1780414246279,57.75,67264.99,3.6,0.01599,2e-05,1.16732]
[1780414248292,57.76,67271.56,3.6,0.01616,2e-05,1.17799]
[1780414250335,57.76,67262.96,3.6,0.01596,2e-05,1.16541]
[1780414250993,57.76,67262.96,3.6,0.01596,2e-05,1.16541]
[1780414251384,57.77,67252.93,3.6,0.01573,2e-05,1.15083]
[1780414252146,57.77,67252.93,3.6,0.01573,2e-05,1.15083]
[1780414252376,57.77,67248.13,3.6,0.01562,2e-05,1.14412]
[1780414253355,57.78,67220.78,3.6,0.01501,2e-05,1.10463]
[1780414254354,57.83,67191.67,3.6,0.01444,2e-05,1.06807]
[1780414256376,57.89,67170.52,3.6,0.01407,2e-05,1.04399]
[1780414258411,58.07,67157.87,3.6,0.01404,2e-05,1.04227]
[1780414261451,58.19,67135.55,3.6,0.01374,2e-05,1.02232]
[1780414262079,58.19,67135.55,3.6,0.01374,2e-05,1.02232]
[1780414262515,58.3,67112.21,3.6,0.01342,2e-05,1.00139]
[1780414263566,58.42,67099.17,3.6,0.01331,2e-05,0.99431]
[1780414264486,58.42,67091.64,3.6,0.01316,2e-05,0.98448]
[1780414266510,58.54,67121.4,3.6,0.01392,2e-05,1.03405]
[1780414267512,58.66,67136.17,3.6,0.0144,2e-05,1.06452]
[1780414268519,58.66,67125.95,3.6,0.01418,2e-05,1.05051]
[1780414269528,58.72,67150.94,3.6,0.0148,2e-05,1.09031]
[1780414271724,58.73,67147.59,3.6,0.01473,2e-05,1.08608]
[1780414272548,58.83,67149.12,3.6,0.01491,2e-05,1.09754]
[1780414275570,58.85,67167.1,3.6,0.01533,2e-05,1.12445]
[1780414276592,58.9,67179.83,3.6,0.01571,2e-05,1.14803]
[1780414278591,58.91,67201.02,3.6,0.0162,2e-05,1.1796]
[1780414283633,58.95,67197.57,3.6,0.01619,2e-05,1.17874]
[1780414285641,58.96,67227.69,3.6,0.01692,2e-05,1.22478]
[1780414286700,58.96,67249.65,3.6,0.01748,3e-05,1.2592]
[1780414289699,58.97,67223.37,3.6,0.01683,2e-05,1.21905]
[1780414291716,58.98,67198.63,3.6,0.01621,2e-05,1.17931]
[1780414291957,58.98,67198.63,3.6,0.01621,2e-05,1.17931]
[1780414292730,58.98,67205.5,3.6,0.01638,2e-05,1.18986]
[1780414294794,58.99,67216.18,3.6,0.01664,2e-05,1.2065]
[1780414295291,58.99,67216.18,3.6,0.01664,2e-05,1.2065]
[1780414295765,58.99,67218.65,3.6,0.01671,2e-05,1.21052]
[1780414296766,58.99,67233.41,3.6,0.01707,2e-05,1.2333]
[1780414297436,58.99,67233.41,3.6,0.01707,2e-05,1.2333]
[1780414297775,58.99,67255.91,3.6,0.01763,3e-05,1.26846]
[1780414298807,58.99,67275.38,3.6,0.01813,3e-05,1.29933]
[1780414300796,59.0,67268.07,3.6,0.01795,3e-05,1.28784]
[1780414301068,59.0,67268.07,3.6,0.01795,3e-05,1.28784]
[1780414301194,59.0,67268.07,3.6,0.01795,3e-05,1.28784]
[1780414301803,59.0,67268.01,3.6,0.01795,3e-05,1.28788]
[1780414303825,59.0,67274.96,3.6,0.01813,3e-05,1.29897]
[1780414304420,59.0,67274.96,3.6,0.01813,3e-05,1.29897]
[1780414304464,59.0,67275.53,3.6,0.01814,3e-05,1.29988]
[1780414307078,59.0,67264.23,3.6,0.01786,3e-05,1.28219]
[1780414308570,59.0,67264.23,3.6,0.01786,3e-05,1.28219]
[1780414308592,59.01,67261.46,3.6,0.01779,3e-05,1.2784]
[1780414309504,59.01,67261.46,3.6,0.01779,3e-05,1.2784]
[1780414309514,59.01,67261.46,3.6,0.01779,3e-05,1.2784]
[1780414309609,59.01,67256.22,3.6,0.01766,3e-05,1.27014]
[1780414310100,59.01,67266.89,3.6,0.01793,3e-05,1.287]
[1780414312096,59.01,67267.15,3.6,0.01795,3e-05,1.28774]
[1780414312813,59.01,67267.15,3.6,0.01795,3e-05,1.28774]
[1780414312917,59.01,67285.98,3.6,0.01844,3e-05,1.31808]
[1780414314661,59.01,67286.15,3.6,0.01844,3e-05,1.31845]
[1780414314682,59.01,67289.68,3.6,0.01854,3e-05,1.32424]
[1780414316176,59.02,67274.96,3.6,0.01816,3e-05,1.30072]
[1780414317213,59.02,67284.04,3.6,0.01839,3e-05,1.31545]
[1780414318198,59.02,67291.84,3.6,0.0186,3e-05,1.32822]
[1780414322258,59.02,67298.14,3.6,0.01877,3e-05,1.33885]
[1780414323278,59.02,67298.14,3.6,0.01877,3e-05,1.33885]
[1780414323424,59.02,67318.03,3.6,0.01931,3e-05,1.37177]
[1780414324655,59.02,67318.03,3.6,0.01931,3e-05,1.37177]
[1780414324757,59.02,67342.31,3.6,0.01998,3e-05,1.41276]
[1780414326148,59.02,67342.56,3.6,0.01999,3e-05,1.41318]
[1780414326234,59.02,67342.56,3.6,0.01999,3e-05,1.41318]
[1780414326280,59.02,67361.64,3.6,0.02053,3e-05,1.44594]
[1780414329033,59.02,67352.18,3.6,0.02026,3e-05,1.42935]
[1780414329299,59.02,67351.92,3.6,0.02025,3e-05,1.42877]
[1780414330307,59.02,67339.35,3.6,0.01989,3e-05,1.40719]
[1780414331312,59.02,67324.56,3.6,0.01948,3e-05,1.38217]
[1780414333426,59.02,67315.14,3.6,0.01922,3e-05,1.36643]
[1780414334671,59.02,67315.14,3.6,0.01922,3e-05,1.36643]
[1780414334955,59.02,67315.14,3.6,0.01922,3e-05,1.36643]
[1780414334731,59.02,67296.93,3.6,0.01873,3e-05,1.33641]
[1780414335357,59.02,67296.74,3.6,0.01873,3e-05,1.33611]
[1780414336714,59.02,67296.74,3.6,0.01873,3e-05,1.33611]
[1780414336762,59.02,67296.74,3.6,0.01873,3e-05,1.33611]
[1780414336771,59.02,67300.51,3.6,0.01883,3e-05,1.34235]
[1780414339386,59.02,67290.32,3.6,0.01856,3e-05,1.3259]
[1780414340400,59.02,67283.07,3.6,0.01837,3e-05,1.31424]
[1780414341404,59.02,67271.52,3.6,0.01808,3e-05,1.2958]
[1780414342409,59.02,67257.34,3.6,0.01772,3e-05,1.27345]
[1780414343416,59.02,67247.64,3.6,0.01747,3e-05,1.25841]
[1780414348451,59.03,67250.16,3.6,0.01755,3e-05,1.2633]
[1780414349462,59.04,67240.51,3.6,0.01731,2e-05,1.24846]
[1780414351473,59.04,67232.92,3.6,0.01709,2e-05,1.23367]
[1780414352481,59.04,67219.67,3.6,0.01677,2e-05,1.21365]
[1780414353486,59.05,67212.93,3.6,0.01661,2e-05,1.20372]
[1780414356511,59.08,67230.53,3.6,0.01709,2e-05,1.2338]
[1780414361557,59.09,67239.09,3.6,0.01732,2e-05,1.24813]
[1780414362559,59.1,67247.32,3.6,0.01753,3e-05,1.26114]
[1780414363586,59.1,67262.4,3.6,0.01791,3e-05,1.28506]
[1780414364576,59.1,67273.98,3.6,0.01822,3e-05,1.30367]
[1780414365856,59.1,67273.98,3.6,0.01822,3e-05,1.30367]
[1780414365926,59.1,67283.69,3.6,0.01847,3e-05,1.31942]
[1780414368603,59.1,67289.53,3.6,0.01863,3e-05,1.32917]
[1780414371962,59.1,67288.12,3.6,0.01859,3e-05,1.32705]
[1780414372063,59.11,67296.83,3.6,0.01883,3e-05,1.34141]
[1780414377418,59.11,67290.44,3.6,0.01866,3e-05,1.33121]
[1780414377692,59.11,67273.53,3.6,0.01822,3e-05,1.30398]
[1780414378698,59.11,67264.81,3.6,0.018,3e-05,1.29019]
[1780414380720,59.11,67272.25,3.6,0.01819,3e-05,1.30235]
[1780414382724,59.12,67281.87,3.6,0.01845,3e-05,1.31807]
[1780414383876,59.12,67281.87,3.6,0.01845,3e-05,1.31807]
[1780414383958,59.12,67281.62,3.6,0.01845,3e-05,1.31787]
[1780414384993,59.12,67281.62,3.6,0.01845,3e-05,1.31787]
[1780414385071,59.12,67289.84,3.6,0.01866,3e-05,1.3312]
[1780414385510,59.12,67289.84,3.6,0.01866,3e-05,1.3312]
[1780414385759,59.12,67289.84,3.6,0.01866,3e-05,1.3313]
[1780414386940,59.12,67289.84,3.6,0.01866,3e-05,1.3313]
[1780414386975,59.12,67310.41,3.6,0.01922,3e-05,1.36524]
[1780414389795,59.12,67323.74,3.6,0.01958,3e-05,1.38754]
[1780414390893,59.12,67323.74,3.6,0.01958,3e-05,1.38754]
[1780414390913,59.12,67323.74,3.6,0.01958,3e-05,1.38754]
[1780414390970,59.12,67314.07,3.6,0.01932,3e-05,1.37138]
[1780414392815,59.12,67326.24,3.6,0.01965,3e-05,1.39177]
[1780414393819,59.12,67334.57,3.6,0.01988,3e-05,1.40583]
[1780414395757,59.12,67335.49,3.6,0.01991,3e-05,1.40734]
[1780414395841,59.12,67340.31,3.6,0.02004,3e-05,1.4155]
[1780414397013,59.12,67340.31,3.6,0.02004,3e-05,1.4155]
[1780414397091,59.12,67340.31,3.6,0.02004,3e-05,1.4155]
[1780414397064,59.12,67353.84,3.6,0.02042,3e-05,1.43856]
[1780414397855,59.12,67354.18,3.6,0.02043,3e-05,1.43915]
[1780414398758,59.12,67354.18,3.6,0.02043,3e-05,1.43915]
[1780414398861,59.12,67365.51,3.6,0.02076,3e-05,1.45872]
[1780414399872,59.12,67375.06,3.6,0.02103,3e-05,1.47517]
[1780414400877,59.12,67374.86,3.6,0.02103,3e-05,1.47481]
[1780414405939,59.11,67368.98,3.6,0.02084,3e-05,1.46357]
[1780414409955,59.1,67377.05,3.6,0.02106,3e-05,1.47711]
[1780414413986,59.09,67367.27,3.6,0.02072,3e-05,1.45551]
[1780414414997,59.09,67358.41,3.6,0.02046,3e-05,1.44003]
[1780414416000,59.09,67347.13,3.6,0.02014,3e-05,1.42063]
[1780414416268,59.09,67347.13,3.6,0.02014,3e-05,1.42063]
[1780414416635,59.09,67347.13,3.6,0.02014,3e-05,1.42063]
[1780414417015,59.09,67323.79,3.6,0.01949,3e-05,1.38104]
[1780414418023,59.09,67311.48,3.6,0.01915,3e-05,1.36056]
[1780414418337,59.09,67311.48,3.6,0.01915,3e-05,1.36056]
[1780414419020,59.09,67304.78,3.6,0.01897,3e-05,1.34955]
[1780414421034,59.09,67312.14,3.6,0.01917,3e-05,1.36178]
[1780414423047,59.09,67317.95,3.6,0.01933,3e-05,1.37147]
[1780414423813,59.09,67317.95,3.6,0.01933,3e-05,1.37147]
[1780414423862,59.09,67317.95,3.6,0.01933,3e-05,1.37147]
[1780414424054,59.09,67308.27,3.6,0.01907,3e-05,1.35544]
[1780414427351,59.1,67305.69,3.6,0.019,3e-05,1.35126]
[1780414428083,59.1,67303.33,3.6,0.01894,3e-05,1.34746]
[1780414428900,59.1,67303.33,3.6,0.01894,3e-05,1.34746]
[1780414428919,59.1,67303.33,3.6,0.01894,3e-05,1.34746]
[1780414429093,59.1,67314.06,3.6,0.01923,3e-05,1.36522]
[1780414433118,59.1,67306.94,3.6,0.01904,3e-05,1.35351]
[1780414435133,59.1,67291.91,3.6,0.01864,3e-05,1.32901]
[1780414436140,59.1,67279.03,3.6,0.0183,3e-05,1.30829]
[1780414438155,59.1,67265.21,3.6,0.01795,3e-05,1.28648]
[1780414440169,59.11,67248.54,3.6,0.01753,3e-05,1.26053]
[1780414441147,59.11,67248.54,3.6,0.01753,3e-05,1.26053]
[1780414441172,59.11,67248.09,3.6,0.01752,3e-05,1.25983]
[1780414441230,59.11,67248.09,3.6,0.01752,3e-05,1.25983]
[1780414441354,59.11,67248.09,3.6,0.01752,3e-05,1.25983]
[1780414441533,59.11,67248.09,3.6,0.01752,3e-05,1.25983]
[1780414442189,59.11,67217.64,3.6,0.01677,2e-05,1.2134]
[1780414445211,59.12,67206.43,3.6,0.01651,2e-05,1.19699]
[1780414448231,59.13,67196.42,3.6,0.01629,2e-05,1.18321]
[1780414449240,59.13,67191.05,3.6,0.01617,2e-05,1.17556]
[1780414450243,59.13,67185.03,3.6,0.01603,2e-05,1.16663]
[1780414451256,59.13,67175.15,3.6,0.0158,2e-05,1.15215]
[1780414454028,59.13,67173.41,3.6,0.01576,2e-05,1.14961]
[1780414454123,59.13,67173.41,3.6,0.01576,2e-05,1.14961]
[1780414454129,59.13,67171.02,3.6,0.01571,2e-05,1.14611]
[1780414455297,59.13,67179.87,3.6,0.01591,2e-05,1.159]
[1780414456318,59.17,67196.72,3.6,0.01636,2e-05,1.18763]
[1780414459103,59.2,67196.38,3.6,0.0164,2e-05,1.19003]
[1780414459121,59.24,67196.85,3.6,0.01646,2e-05,1.19384]
[1780414460924,59.24,67196.29,3.6,0.01645,2e-05,1.193]
[1780414460983,59.24,67178.0,3.6,0.01603,2e-05,1.16656]
[1780414462160,59.24,67178.0,3.6,0.01603,2e-05,1.16656]
[1780414462376,59.28,67183.69,3.6,0.01621,2e-05,1.17799]
[1780414467408,59.43,67179.24,3.6,0.01634,2e-05,1.18596]
[1780414472443,59.53,67186.82,3.6,0.01661,2e-05,1.20238]
[1780414473455,59.53,67177.1,3.6,0.01639,2e-05,1.18815]
[1780414474481,59.56,67167.23,3.6,0.0162,2e-05,1.17633]
[1780414475983,59.57,67157.63,3.6,0.01599,2e-05,1.16318]
[1780414478503,59.58,67149.12,3.6,0.01581,2e-05,1.15148]
[1780414482260,59.58,67143.35,3.6,0.01569,2e-05,1.14384]
[1780414482529,59.59,67138.67,3.6,0.01559,2e-05,1.13781]
[1780414483486,59.59,67138.67,3.6,0.01559,2e-05,1.13781]
[1780414483585,59.6,67150.17,3.6,0.01586,2e-05,1.15474]
[1780414484863,59.6,67150.17,3.6,0.01586,2e-05,1.15474]
[1780414484910,59.6,67151.36,3.6,0.0159,2e-05,1.15713]
[1780414486056,59.61,67143.71,3.6,0.01573,2e-05,1.1464]
[1780414487569,59.61,67136.27,3.6,0.01556,2e-05,1.13606]
[1780414489576,59.69,67147.52,3.6,0.01593,2e-05,1.15922]
[1780414490586,59.72,67156.78,3.6,0.0162,2e-05,1.17594]
[1780414492261,59.72,67156.78,3.6,0.0162,2e-05,1.17594]
[1780414492599,59.73,67159.27,3.6,0.01626,2e-05,1.1799]
[1780414494698,59.73,67156.91,3.6,0.01621,2e-05,1.17702]
[1780414494777,59.74,67143.68,3.6,0.01591,2e-05,1.15802]
[1780414496459,59.74,67135.95,3.6,0.01575,2e-05,1.14749]
[1780414496657,59.74,67124.43,3.6,0.01549,2e-05,1.13101]
[1780414497657,59.75,67117.0,3.6,0.01533,2e-05,1.12081]
[1780414499664,59.76,67110.48,3.6,0.01519,2e-05,1.11238]
[1780414502780,59.76,67096.42,3.6,0.0149,2e-05,1.09356]
[1780414504750,59.82,67113.13,3.6,0.01535,2e-05,1.12205]
[1780414507784,59.95,67126.21,3.6,0.01582,2e-05,1.15192]
[1780414509795,60.02,67145.97,3.6,0.01638,2e-05,1.18718]
[1780414510799,60.05,67153.9,3.6,0.01661,2e-05,1.20169]
[1780414514436,60.08,67157.5,3.6,0.01675,2e-05,1.21011]
[1780414514826,60.09,67156.17,3.6,0.01672,2e-05,1.20837]
[1780414517320,60.09,67150.95,3.6,0.0166,2e-05,1.20086]
[1780414518169,60.12,67150.95,3.6,0.01664,2e-05,1.20339]
[1780414518270,60.15,67112.97,3.6,0.01581,2e-05,1.15103]
[1780414518862,60.15,67087.15,3.6,0.01523,2e-05,1.11449]
[1780414521412,60.16,67079.99,3.6,0.01509,2e-05,1.10524]
[1780414521879,60.16,67082.02,3.6,0.01514,2e-05,1.10847]
[1780414525930,60.19,67068.16,3.6,0.01487,2e-05,1.09134]
[1780414527745,60.23,67072.01,3.6,0.01502,2e-05,1.10077]
[1780414527945,60.24,67075.55,3.6,0.0151,2e-05,1.10607]
[1780414530967,60.25,67083.55,3.6,0.01529,2e-05,1.118]
[1780414531981,60.26,67100.28,3.6,0.01563,2e-05,1.13904]
[1780414532440,60.26,67100.28,3.6,0.01563,2e-05,1.13904]
[1780414532981,60.26,67100.27,3.6,0.01564,2e-05,1.13937]
[1780414533988,60.26,67109.37,3.6,0.01585,2e-05,1.15268]
[1780414539025,60.28,67111.0,3.6,0.01591,2e-05,1.15662]
[1780414540036,60.28,67121.88,3.6,0.01616,2e-05,1.17262]
[1780414542050,60.29,67133.11,3.6,0.01643,2e-05,1.18955]
[1780414542997,60.29,67133.11,3.6,0.01643,2e-05,1.18955]
[1780414543098,60.29,67150.71,3.6,0.01685,2e-05,1.21585]
[1780414544503,60.3,67150.91,3.6,0.01686,2e-05,1.21637]
[1780414545073,60.3,67156.94,3.6,0.01701,2e-05,1.2256]
[1780414550110,60.31,67149.18,3.6,0.01684,2e-05,1.21506]
[1780414550427,60.31,67149.18,3.6,0.01684,2e-05,1.21506]
[1780414550500,60.31,67149.18,3.6,0.01684,2e-05,1.21506]
[1780414551114,60.31,67146.83,3.6,0.01679,2e-05,1.21179]
[1780414554133,60.32,67158.03,3.6,0.01707,2e-05,1.22918]
[1780414559171,60.33,67168.5,3.6,0.01734,2e-05,1.24592]
[1780414561467,60.33,67156.57,3.6,0.01705,2e-05,1.22825]
[1780414561934,60.33,67156.57,3.6,0.01705,2e-05,1.22825]
[1780414562502,60.33,67156.57,3.6,0.01705,2e-05,1.22825]
[1780414562252,60.33,67143.44,3.6,0.01674,2e-05,1.20864]
[1780414563242,60.35,67126.02,3.6,0.01636,2e-05,1.18496]
[1780414564253,60.36,67101.61,3.6,0.01581,2e-05,1.15024]
[1780414565257,60.36,67086.98,3.6,0.01549,2e-05,1.12982]
[1780414570283,60.38,67079.31,3.6,0.01534,2e-05,1.12046]
[1780414572011,60.38,67074.54,3.6,0.01524,2e-05,1.11416]
[1780414572311,60.39,67070.83,3.6,0.01517,2e-05,1.10975]
[1780414573995,60.4,67068.32,3.6,0.01512,2e-05,1.10665]
[1780414574321,60.4,67071.59,3.6,0.01519,2e-05,1.11119]
[1780414576245,60.4,67074.38,3.6,0.01526,2e-05,1.11544]
[1780414576344,60.41,67069.03,3.6,0.01516,2e-05,1.10875]
[1780414577717,60.41,67065.81,3.6,0.01509,2e-05,1.10429]
[1780414578360,60.42,67067.18,3.6,0.01513,2e-05,1.10694]
[1780414579258,60.42,67067.18,3.6,0.01513,2e-05,1.10694]
[1780414579367,60.42,67067.19,3.6,0.01513,2e-05,1.10695]
[1780414579942,60.42,67067.19,3.6,0.01513,2e-05,1.10695]
[1780414580371,60.42,67068.5,3.6,0.01516,2e-05,1.10915]
[1780414581296,60.42,67068.5,3.6,0.01516,2e-05,1.10915]
[1780414581395,60.43,67067.72,3.6,0.01515,2e-05,1.10844]
[1780414582390,60.43,67059.2,3.6,0.01497,2e-05,1.09705]
[1780414584402,60.44,67052.31,3.6,0.01484,2e-05,1.08877]
[1780414585929,60.44,67050.46,3.6,0.0148,2e-05,1.08625]
[1780414586415,60.45,67047.25,3.6,0.01474,2e-05,1.08229]
[1780414591451,60.47,67049.49,3.6,0.01478,2e-05,1.0842]
[1780414593185,60.48,67051.73,3.6,0.01483,2e-05,1.08766]
[1780414593482,60.48,67056.15,3.6,0.01493,2e-05,1.09411]
[1780414597497,60.51,67066.09,3.6,0.01518,2e-05,1.10975]
[1780414600514,60.52,67059.48,3.6,0.01506,2e-05,1.10177]
[1780414602532,60.57,67052.51,3.6,0.01497,2e-05,1.09653]
[1780414604543,60.58,67043.31,3.6,0.01479,2e-05,1.08478]
[1780414607095,60.59,67034.36,3.6,0.01462,2e-05,1.07393]
[1780414609621,60.6,67035.99,3.6,0.01466,2e-05,1.07655]
[1780414609634,60.6,67068.86,3.6,0.01538,2e-05,1.12209]
[1780414615624,60.77,67044.09,3.6,0.01507,2e-05,1.10215]
[1780414617170,60.78,67030.54,3.6,0.01479,2e-05,1.08446]
[1780414622336,60.79,67023.57,3.6,0.01466,2e-05,1.0763]
[1780414622440,60.8,67010.62,3.6,0.0144,2e-05,1.05983]
[1780414623686,60.81,67019.3,3.6,0.01459,2e-05,1.07185]
[1780414625702,60.82,67030.85,3.6,0.01485,2e-05,1.08826]
[1780414627236,60.82,67030.85,3.6,0.01485,2e-05,1.08826]
[1780414627290,60.82,67057.42,3.6,0.01543,2e-05,1.12552]
[1780414628218,60.82,67057.42,3.6,0.01543,2e-05,1.12552]
[1780414628329,60.83,67042.19,3.6,0.01511,2e-05,1.10482]
[1780414629732,60.83,67032.78,3.6,0.01491,2e-05,1.09234]
[1780414631165,60.83,67032.78,3.6,0.01491,2e-05,1.09234]
[1780414631250,60.84,67013.59,3.6,0.01452,2e-05,1.06728]
[1780414632763,60.9,66996.72,3.6,0.01424,2e-05,1.04951]
[1780414635795,61.01,67012.48,3.6,0.01472,2e-05,1.07993]
[1780414637401,61.02,67074.18,3.6,0.01608,2e-05,1.16632]
[1780414638816,61.02,67099.24,3.6,0.01667,2e-05,1.20284]
[1780414642851,61.03,67084.55,3.6,0.01634,2e-05,1.18232]
[1780414645414,61.03,67072.41,3.6,0.01607,2e-05,1.16514]
[1780414645514,61.04,67062.02,3.6,0.01584,2e-05,1.15095]
[1780414646341,61.04,67062.02,3.6,0.01584,2e-05,1.15095]
[1780414646435,61.04,67062.57,3.6,0.01586,2e-05,1.15203]
[1780414648179,61.05,67065.32,3.6,0.01592,2e-05,1.15622]
[1780414648201,61.05,67051.64,3.6,0.01562,2e-05,1.13694]
[1780414649907,61.05,67032.49,3.6,0.01521,2e-05,1.11097]
[1780414653934,61.07,67017.04,3.6,0.01486,2e-05,1.08807]
[1780414654940,61.12,67009.88,3.6,0.01477,2e-05,1.08226]
[1780414657583,61.13,66992.91,3.6,0.01443,2e-05,1.06083]
[1780414658970,61.14,67002.56,3.6,0.01464,2e-05,1.07411]
[1780414663000,61.16,67009.14,3.6,0.0148,2e-05,1.08461]
[1780414664030,61.16,67001.61,3.6,0.01465,2e-05,1.07489]
[1780414665020,61.17,66988.21,3.6,0.01438,2e-05,1.05748]
[1780414667033,61.22,66975.29,3.6,0.01419,2e-05,1.04536]
[1780414672079,61.44,66970.43,3.6,0.01437,2e-05,1.05657]
[1780414676100,61.46,66978.26,3.6,0.01456,2e-05,1.06863]
[1780414677110,61.5,66967.71,3.6,0.01441,2e-05,1.05872]
[1780414678616,61.5,66967.71,3.6,0.01441,2e-05,1.05872]
[1780414678127,61.51,66961.18,3.6,0.01428,2e-05,1.05057]
[1780414679135,61.51,66951.06,3.6,0.01407,2e-05,1.0374]
[1780414680668,61.51,66948.53,3.6,0.01402,2e-05,1.03413]
[1780414681306,61.51,66949.05,3.6,0.01404,2e-05,1.03523]
[1780414683179,61.51,66970.65,3.6,0.01448,2e-05,1.06345]
[1780414684187,61.51,66992.21,3.6,0.01493,2e-05,1.09222]
[1780414686214,61.53,67014.15,3.6,0.01542,2e-05,1.12306]
[1780414687211,61.53,67027.24,3.6,0.01572,2e-05,1.14195]
[1780414688216,61.54,67038.2,3.6,0.01596,2e-05,1.15762]
[1780414690278,61.54,67021.92,3.6,0.01561,2e-05,1.1354]
[1780414691021,61.54,67021.92,3.6,0.01561,2e-05,1.1354]
[1780414691242,61.55,67033.76,3.6,0.01588,2e-05,1.15253]
[1780414692242,61.55,67064.94,3.6,0.0166,2e-05,1.1972]
[1780414697282,61.65,67066.84,3.6,0.01678,2e-05,1.20859]
[1780414697885,61.65,67066.84,3.6,0.01678,2e-05,1.20859]
[1780414698292,61.67,67051.76,3.6,0.01646,2e-05,1.18888]
[1780414701313,61.74,67063.78,3.6,0.01684,2e-05,1.21234]
[1780414705353,61.8,67053.9,3.6,0.0167,2e-05,1.20339]
[1780414707368,61.84,67061.56,3.6,0.01694,2e-05,1.21828]
[1780414709390,61.88,67052.4,3.6,0.01678,2e-05,1.20839]
[1780414710750,61.9,67051.83,3.6,0.0168,2e-05,1.2093]
[1780414711399,61.91,67034.62,3.6,0.01636,2e-05,1.18156]
[1780414712407,61.91,67013.31,3.6,0.01588,2e-05,1.15149]
[1780414717445,61.92,67000.92,3.6,0.01563,2e-05,1.13573]
[1780414720398,61.93,67003.86,3.6,0.01571,2e-05,1.1404]
[1780414720494,61.93,67003.04,3.6,0.01569,2e-05,1.13956]
[1780414722479,61.94,66987.89,3.6,0.01537,2e-05,1.1193]
[1780414726522,61.95,66997.16,3.6,0.01559,2e-05,1.13332]
[1780414727524,61.96,67004.91,3.6,0.01577,2e-05,1.14435]
[1780414732562,61.97,67008.8,3.6,0.01588,2e-05,1.15119]
[1780414735538,61.98,67014.35,3.6,0.01601,2e-05,1.15951]
[1780414735629,61.98,67020.11,3.6,0.01614,2e-05,1.16788]
[1780414737025,62.04,67020.39,3.6,0.01623,2e-05,1.17342]
[1780414737600,62.04,67026.78,3.6,0.01638,2e-05,1.18248]
[1780414738609,62.05,67019.61,3.6,0.01622,2e-05,1.17255]
[1780414741632,62.11,67032.66,3.6,0.0166,2e-05,1.19638]
[1780414742639,62.11,67040.65,3.6,0.01679,2e-05,1.20788]
[1780414743642,62.11,67034.22,3.6,0.01664,2e-05,1.19881]
[1780414746663,62.11,67041.71,3.6,0.01682,2e-05,1.21023]
[1780414748677,62.12,67052.55,3.6,0.01708,2e-05,1.22637]
[1780414749685,62.12,67066.05,3.6,0.01741,2e-05,1.24639]
[1780414751700,62.12,67076.79,3.6,0.01767,2e-05,1.26265]
[1780414753392,62.12,67076.65,3.6,0.01767,2e-05,1.26257]
[1780414753733,62.13,67091.61,3.6,0.01803,2e-05,1.28518]
[1780414754745,62.13,67119.76,3.6,0.01874,3e-05,1.32844]
[1780414755506,62.13,67119.76,3.6,0.01874,3e-05,1.32844]
[1780414755748,62.13,67139.39,3.6,0.01924,3e-05,1.35915]
[1780414757919,62.12,67134.82,3.6,0.01912,3e-05,1.35182]
[1780414758774,62.12,67137.35,3.6,0.01919,3e-05,1.35576]
[1780414761823,62.12,67120.11,3.6,0.01874,3e-05,1.32864]
[1780414764825,62.12,67132.62,3.6,0.01906,3e-05,1.34811]
[1780414766055,62.12,67131.87,3.6,0.01904,3e-05,1.34687]
[1780414766715,62.12,67131.87,3.6,0.01904,3e-05,1.34687]
[1780414766840,62.12,67120.89,3.6,0.01876,3e-05,1.32966]
[1780414767852,62.12,67112.45,3.6,0.01854,3e-05,1.31655]
[1780414768862,62.12,67096.78,3.6,0.01815,2e-05,1.29252]
[1780414770143,62.12,67094.65,3.6,0.0181,2e-05,1.28931]
[1780414770187,62.12,67094.65,3.6,0.0181,2e-05,1.28931]
[1780414770875,62.12,67090.66,3.6,0.018,2e-05,1.2833]
[1780414771281,62.12,67090.66,3.6,0.018,2e-05,1.2833]
[1780414771880,62.12,67093.15,3.6,0.01802,2e-05,1.28354]
[1780414773896,62.12,67087.68,3.6,0.01788,2e-05,1.27536]
[1780414776386,62.12,67082.87,3.6,0.01777,2e-05,1.26819]
[1780414776456,62.12,67082.87,3.6,0.01777,2e-05,1.26819]
[1780414776493,62.12,67088.67,3.6,0.01791,2e-05,1.27705]
[1780414778646,62.13,67075.98,3.6,0.01761,2e-05,1.25814]
[1780414782857,62.13,67077.16,3.6,0.01764,2e-05,1.26007]
[1780414782959,62.13,67077.43,3.6,0.01765,2e-05,1.26064]
[1780414783966,62.13,67067.95,3.6,0.01742,2e-05,1.24663]
[1780414788719,62.14,67085.36,3.6,0.01785,2e-05,1.27309]
[1780414794037,62.14,67081.63,3.6,0.01776,2e-05,1.2678]
[1780414795069,62.14,67074.56,3.6,0.01759,2e-05,1.25729]
[1780414796080,62.14,67066.97,3.6,0.01741,2e-05,1.2461]
[1780414797084,62.14,67078.91,3.6,0.0177,2e-05,1.26397]
[1780414798798,62.14,67071.66,3.6,0.01753,2e-05,1.2533]
[1780414804139,62.15,67077.34,3.6,0.01767,2e-05,1.26229]
[1780414806153,62.15,67087.17,3.6,0.01791,2e-05,1.27717]
[1780414810201,62.15,67080.17,3.6,0.01775,2e-05,1.2668]
[1780414813214,62.15,67087.1,3.6,0.01792,2e-05,1.2774]
[1780414816239,62.16,67096.3,3.6,0.01815,2e-05,1.29147]
[1780414821002,62.16,67092.09,3.6,0.01805,2e-05,1.28521]
[1780414821274,62.16,67092.22,3.6,0.01805,2e-05,1.28541]
[1780414824169,62.16,67094.96,3.6,0.01812,2e-05,1.28971]
[1780414824293,62.16,67090.2,3.6,0.018,2e-05,1.28249]
[1780414827315,62.16,67098.15,3.6,0.0182,2e-05,1.29471]
[1780414829327,62.16,67107.24,3.6,0.01843,3e-05,1.30864]
[1780414830335,62.16,67116.65,3.6,0.01866,3e-05,1.32313]
[1780414833674,62.16,67116.87,3.6,0.01862,3e-05,1.31978]
[1780414833775,62.16,67104.28,3.6,0.0183,2e-05,1.3004]
[1780414835370,62.16,67097.33,3.6,0.01813,2e-05,1.28984]
[1780414840407,62.16,67090.16,3.6,0.01796,2e-05,1.2791]
[1780414842229,62.16,67084.32,3.6,0.01781,2e-05,1.27041]
[1780414842423,62.16,67088.65,3.6,0.01792,2e-05,1.27693]
[1780414843430,62.16,67096.49,3.6,0.01811,2e-05,1.28888]
[1780414847471,62.16,67104.9,3.6,0.01833,2e-05,1.30178]
[1780414848466,62.16,67119.89,3.6,0.0187,3e-05,1.32486]
[1780414849339,62.16,67119.89,3.6,0.0187,3e-05,1.32486]
[1780414849379,62.16,67119.89,3.6,0.0187,3e-05,1.32486]
[1780414849482,62.16,67126.62,3.6,0.01887,3e-05,1.33528]
[1780414851492,62.16,67119.71,3.6,0.0187,3e-05,1.32447]
[1780414854585,62.16,67120.98,3.6,0.01873,3e-05,1.32636]
[1780414854587,62.16,67136.43,3.6,0.01912,3e-05,1.35047]
[1780414856561,62.16,67144.58,3.6,0.01933,3e-05,1.36318]
[1780414859583,62.16,67154.74,3.6,0.01959,3e-05,1.37904]
[1780414860593,62.16,67168.72,3.6,0.01997,3e-05,1.40154]
[1780414861300,62.16,67168.72,3.6,0.01997,3e-05,1.40154]
[1780414861420,62.16,67168.72,3.6,0.01997,3e-05,1.40154]
[1780414861607,62.16,67179.3,3.6,0.02025,3e-05,1.41859]
[1780414864627,62.15,67163.53,3.6,0.01982,3e-05,1.39246]
[1780414867645,62.15,67176.05,3.6,0.02014,3e-05,1.41232]
[1780414868654,62.14,67186.91,3.6,0.02044,3e-05,1.42992]
[1780414869675,62.14,67195.67,3.6,0.02067,3e-05,1.44417]
[1780414871695,62.14,67207.15,3.6,0.02099,3e-05,1.46328]
[1780414874709,62.13,67194.25,3.6,0.02062,3e-05,1.44087]
[1780414875724,62.13,67181.53,3.6,0.02027,3e-05,1.41973]
[1780414876722,62.13,67164.01,3.6,0.01979,3e-05,1.39111]
[1780414881758,62.12,67159.45,3.6,0.01966,3e-05,1.38315]
[1780414884785,62.12,67170.59,3.6,0.01995,3e-05,1.40074]
[1780414887340,62.11,67169.31,3.6,0.01991,3e-05,1.39823]
[1780414887813,62.11,67170.13,3.6,0.01993,3e-05,1.39942]
[1780414888821,62.11,67170.13,3.6,0.01993,3e-05,1.39942]
[1780414888945,62.11,67170.13,3.6,0.01993,3e-05,1.39942]
[1780414888987,62.11,67183.53,3.6,0.02029,3e-05,1.42105]
[1780414891837,62.11,67177.1,3.6,0.02006,3e-05,1.40638]
[1780414893851,62.1,67184.53,3.6,0.02025,3e-05,1.41797]
[1780414895865,62.1,67201.28,3.6,0.0207,3e-05,1.44514]
[1780414898888,62.09,67207.88,3.6,0.02087,3e-05,1.45539]
[1780414903924,62.08,67207.2,3.6,0.02084,3e-05,1.45329]
[1780414904931,62.08,67189.29,3.6,0.02034,3e-05,1.42344]
[1780414905935,62.07,67176.84,3.6,0.02,3e-05,1.40278]
[1780414907955,62.07,67166.56,3.6,0.01972,3e-05,1.3859]
[1780414909965,62.07,67156.47,3.6,0.01945,3e-05,1.36953]
[1780414913996,62.06,67148.79,3.6,0.01924,3e-05,1.35698]
[1780414915005,62.06,67130.25,3.6,0.01876,3e-05,1.32781]
[1780414917024,62.06,67118.39,3.6,0.01846,3e-05,1.30938]
[1780414922063,62.06,67118.17,3.6,0.01845,3e-05,1.30903]
[1780414924081,62.06,67125.4,3.6,0.01863,3e-05,1.32019]
[1780414927098,62.06,67132.5,3.6,0.01881,3e-05,1.33117]
[1780414932135,62.06,67126.33,3.6,0.01865,3e-05,1.32136]
[1780414935369,62.06,67126.54,3.6,0.01866,3e-05,1.32164]
[1780414935896,62.06,67126.54,3.6,0.01866,3e-05,1.32164]
[1780414935990,62.06,67134.61,3.6,0.01886,3e-05,1.33418]
[1780414938182,62.06,67139.69,3.6,0.01899,3e-05,1.342]
[1780414939915,62.06,67151.98,3.6,0.01931,3e-05,1.36126]
[1780414943214,62.05,67161.88,3.6,0.01956,3e-05,1.37675]
[1780414944834,62.05,67161.88,3.6,0.01956,3e-05,1.37675]
[1780414944876,62.05,67161.88,3.6,0.01956,3e-05,1.37675]
[1780414944934,62.05,67172.92,3.6,0.01985,3e-05,1.39426]
[1780414949986,62.04,67173.77,3.6,0.01987,3e-05,1.39494]
[1780414954289,62.04,67182.86,3.6,0.02005,3e-05,1.40529]
[1780414957316,62.03,67173.26,3.6,0.01978,3e-05,1.38925]
[1780414958321,62.03,67163.38,3.6,0.01952,3e-05,1.37325]
[1780414960067,62.03,67156.51,3.6,0.01933,3e-05,1.36209]
[1780414965379,62.02,67160.43,3.6,0.01943,3e-05,1.36781]
[1780414966385,62.02,67168.2,3.6,0.01963,3e-05,1.38013]
[1780414967390,62.02,67176.86,3.6,0.01986,3e-05,1.39396]
[1780414970142,62.02,67168.51,3.6,0.01963,3e-05,1.38007]
[1780414975443,62.01,67171.64,3.6,0.0197,3e-05,1.38443]
[1780414978464,62.0,67185.55,3.6,0.02007,3e-05,1.40652]
[1780414981485,62.0,67194.11,3.6,0.02029,3e-05,1.41996]
[1780414986520,61.99,67194.84,3.6,0.02029,3e-05,1.42018]
[1780414990730,61.98,67198.0,3.6,0.02037,3e-05,1.42479]
[1780414990775,61.98,67203.1,3.6,0.02051,3e-05,1.433]
[1780414992080,61.98,67203.1,3.6,0.02051,3e-05,1.433]
[1780414992153,61.98,67203.1,3.6,0.02051,3e-05,1.433]
[1780414992181,61.98,67212.75,3.6,0.02077,3e-05,1.44859]
[1780414994577,61.97,67226.72,3.6,0.02115,3e-05,1.47151]
[1780414995855,61.97,67226.72,3.6,0.02115,3e-05,1.47151]
[1780414995938,61.97,67240.76,3.6,0.02154,3e-05,1.49477]
[1780414998810,61.96,67242.95,3.6,0.0216,3e-05,1.49821]
[1780414998823,61.96,67238.86,3.6,0.02148,3e-05,1.49093]
[1780415000621,61.95,67210.32,3.6,0.02066,3e-05,1.44234]
[1780415002311,61.95,67204.44,3.6,0.0205,3e-05,1.43239]
[1780415002642,61.95,67201.97,3.6,0.02043,3e-05,1.42812]
[1780415007672,61.77,67206.85,3.6,0.02026,3e-05,1.41857]
[1780415008794,61.77,67206.85,3.6,0.02026,3e-05,1.41857]
[1780415008878,61.71,67216.45,3.6,0.02043,3e-05,1.42885]
[1780415009441,61.71,67216.45,3.6,0.02043,3e-05,1.42885]
[1780415009689,61.71,67216.98,3.6,0.02044,3e-05,1.42916]
[1780415010698,61.7,67224.42,3.6,0.02063,3e-05,1.44094]
[1780415014848,61.68,67224.63,3.6,0.02056,3e-05,1.43568]
[1780415014965,61.68,67224.63,3.6,0.02056,3e-05,1.43568]
[1780415015066,61.67,67229.56,3.6,0.02067,3e-05,1.44271]
[1780415017960,61.66,67228.91,3.6,0.02065,3e-05,1.44103]
[1780415018054,61.66,67217.71,3.6,0.02033,3e-05,1.42186]
[1780415019025,61.66,67217.71,3.6,0.02033,3e-05,1.42186]
[1780415019117,61.65,67187.49,3.6,0.0195,3e-05,1.37205]
[1780415019292,61.65,67187.49,3.6,0.0195,3e-05,1.37205]
[1780415019769,61.65,67187.14,3.6,0.01948,3e-05,1.37094]
[1780415020776,61.6,67181.23,3.6,0.01925,3e-05,1.3568]
[1780415022790,61.55,67198.01,3.6,0.01961,3e-05,1.37884]
[1780415023798,61.54,67207.98,3.6,0.01987,3e-05,1.39453]
[1780415024805,61.54,67201.83,3.6,0.0197,3e-05,1.38403]
[1780415025813,61.49,67194.75,3.6,0.01943,3e-05,1.36773]
[1780415028247,61.44,67190.92,3.6,0.01925,3e-05,1.35703]
[1780415028275,61.39,67189.37,3.6,0.01913,3e-05,1.35019]
[1780415028839,61.35,67188.89,3.6,0.01905,3e-05,1.34519]
[1780415029558,61.35,67188.89,3.6,0.01905,3e-05,1.34519]
[1780415029858,61.31,67175.58,3.6,0.01864,3e-05,1.32006]
[1780415031165,61.31,67175.58,3.6,0.01864,3e-05,1.32006]
[1780415031260,61.26,67150.86,3.6,0.01795,2e-05,1.27777]
[1780415031324,61.26,67150.86,3.6,0.01795,2e-05,1.27777]
[1780415031860,61.26,67150.86,3.6,0.01795,2e-05,1.27777]
[1780415036897,61.25,67149.12,3.6,0.01788,2e-05,1.27365]
[1780415038909,61.24,67135.93,3.6,0.01755,2e-05,1.25306]
[1780415040769,61.24,67137.5,3.6,0.01758,2e-05,1.25518]
[1780415040962,61.24,67137.32,3.6,0.01758,2e-05,1.2549]
[1780415042966,61.23,67131.77,3.6,0.01743,2e-05,1.24578]
[1780415043972,61.23,67144.45,3.6,0.01773,2e-05,1.2647]
[1780415044976,61.23,67150.11,3.6,0.01787,2e-05,1.27306]
[1780415046494,61.22,67154.38,3.6,0.01797,2e-05,1.27931]
[1780415046516,61.22,67154.38,3.6,0.01797,2e-05,1.27931]
[1780415046991,61.22,67162.39,3.6,0.01817,3e-05,1.29134]
[1780415050011,61.21,67171.23,3.6,0.01838,3e-05,1.30409]
[1780415051018,61.17,67179.09,3.6,0.01852,3e-05,1.313]
[1780415052029,61.14,67193.45,3.6,0.01883,3e-05,1.33208]
[1780415053563,61.1,67193.5,3.6,0.01877,3e-05,1.32842]
[1780415054041,61.06,67195.89,3.6,0.01877,3e-05,1.32843]
[1780415059090,61.04,67197.17,3.6,0.01877,3e-05,1.32855]
[1780415061130,61.03,67188.51,3.6,0.01854,3e-05,1.31414]
[1780415066139,61.01,67183.88,3.6,0.01839,3e-05,1.30515]
[1780415070171,60.93,67191.61,3.6,0.01846,3e-05,1.30986]
[1780415072179,60.86,67183.74,3.6,0.0181,3e-05,1.28712]
[1780415073730,60.83,67182.38,3.6,0.01802,3e-05,1.282]
[1780415074202,60.83,67181.48,3.6,0.018,3e-05,1.28061]
[1780415076209,60.77,67172.47,3.6,0.01768,2e-05,1.26107]
[1780415078230,60.76,67164.34,3.6,0.01747,2e-05,1.24818]
[1780415080238,60.76,67155.24,3.6,0.01724,2e-05,1.23397]
[1780415082489,60.75,67150.89,3.6,0.01713,2e-05,1.22703]
[1780415083257,60.75,67154.43,3.6,0.01721,2e-05,1.23213]
[1780415083632,60.75,67154.43,3.6,0.01721,2e-05,1.23213]
[1780415084264,60.75,67154.43,3.6,0.0172,2e-05,1.23194]
[1780415086231,60.74,67162.53,3.6,0.0174,2e-05,1.24394]
[1780415086327,60.74,67161.39,3.6,0.01737,2e-05,1.24198]
[1780415091314,60.73,67153.72,3.6,0.01716,2e-05,1.22931]
[1780415093333,60.73,67147.33,3.6,0.017,2e-05,1.21937]
[1780415095346,60.72,67139.15,3.6,0.0168,2e-05,1.20686]
[1780415100386,60.71,67143.61,3.6,0.01689,2e-05,1.21265]
[1780415102417,60.71,67153.62,3.6,0.01713,2e-05,1.22723]
[1780415104421,60.7,67146.59,3.6,0.01695,2e-05,1.21635]
[1780415106441,60.71,67158.3,3.6,0.01724,2e-05,1.23389]
[1780415107445,60.7,67166.75,3.6,0.01744,2e-05,1.24644]
[1780415111237,60.69,67181.96,3.6,0.0178,2e-05,1.26873]
[1780415116511,60.68,67178.28,3.6,0.01769,2e-05,1.26178]
[1780415119532,60.67,67185.44,3.6,0.01785,3e-05,1.27199]
[1780415121550,60.66,67195.06,3.6,0.01809,3e-05,1.28632]
[1780415125157,60.66,67194.38,3.6,0.01806,3e-05,1.28469]
[1780415125238,60.65,67201.77,3.6,0.01824,3e-05,1.2956]
[1780415126643,60.65,67202.04,3.6,0.01824,3e-05,1.29602]
[1780415126723,60.65,67210.77,3.6,0.01846,3e-05,1.30908]
[1780415131403,60.63,67203.97,3.6,0.01821,3e-05,1.29347]
[1780415133634,60.62,67212.03,3.6,0.01841,3e-05,1.30548]
[1780415134570,60.62,67212.03,3.6,0.01841,3e-05,1.30548]
[1780415134898,60.62,67212.03,3.6,0.01841,3e-05,1.30548]
[1780415134937,60.62,67212.03,3.6,0.01841,3e-05,1.30548]
[1780415135115,60.62,67212.03,3.6,0.01841,3e-05,1.30548]
[1780415135175,60.62,67236.88,3.6,0.01904,3e-05,1.34433]
[1780415136221,60.62,67236.88,3.6,0.01904,3e-05,1.34433]
[1780415136322,60.61,67238.84,3.6,0.01909,3e-05,1.34709]
[1780415136782,60.61,67238.84,3.6,0.01909,3e-05,1.34709]
[1780415136846,60.61,67238.84,3.6,0.01909,3e-05,1.34709]
[1780415136881,60.61,67237.71,3.6,0.01905,3e-05,1.34487]
[1780415141478,60.59,67247.72,3.6,0.01929,3e-05,1.35941]
[1780415144710,60.58,67240.0,3.6,0.01906,3e-05,1.34526]
[1780415145716,60.58,67232.62,3.6,0.01886,3e-05,1.33342]
[1780415149747,60.56,67242.22,3.6,0.0191,3e-05,1.34766]
[1780415150752,60.56,67254.4,3.6,0.01942,3e-05,1.36701]
[1780415151760,60.56,67262.37,3.6,0.01963,3e-05,1.37995]
[1780415156795,60.54,67267.39,3.6,0.01974,3e-05,1.38629]
[1780415159534,60.53,67279.12,3.6,0.02004,3e-05,1.40475]
[1780415159568,60.53,67279.12,3.6,0.02004,3e-05,1.40475]
[1780415159818,60.53,67279.12,3.6,0.02004,3e-05,1.40475]
[1780415163901,60.37,67268.61,3.6,0.0195,3e-05,1.37203]
[1780415165950,60.32,67271.01,3.6,0.01948,3e-05,1.3711]
[1780415165988,60.32,67271.01,3.6,0.01948,3e-05,1.3711]
[1780415166090,60.32,67276.33,3.6,0.01962,3e-05,1.37939]
[1780415166998,60.32,67276.33,3.6,0.01962,3e-05,1.37939]
[1780415167065,60.32,67278.51,3.6,0.01968,3e-05,1.38299]
[1780415168570,60.27,67278.52,3.6,0.01959,3e-05,1.37806]
[1780415168600,60.27,67278.52,3.6,0.01959,3e-05,1.37806]
[1780415168908,60.27,67272.89,3.6,0.01944,3e-05,1.3688]
[1780415170925,60.26,67263.17,3.6,0.01916,3e-05,1.35205]
[1780415171925,60.18,67270.31,3.6,0.01922,3e-05,1.35556]
[1780415172937,60.18,67277.83,3.6,0.01942,3e-05,1.36786]
[1780415173943,60.17,67285.33,3.6,0.01961,3e-05,1.37934]
[1780415175958,60.16,67300.94,3.6,0.02004,3e-05,1.40486]
[1780415176977,60.06,67315.58,3.6,0.02028,3e-05,1.41941]
[1780415178987,60.01,67307.8,3.6,0.01997,3e-05,1.40089]
[1780415181005,59.92,67294.31,3.6,0.01944,3e-05,1.36947]
[1780415186108,59.9,67298.03,3.6,0.01952,3e-05,1.37393]
[1780415186199,59.9,67304.49,3.6,0.01969,3e-05,1.38423]
[1780415187062,59.9,67304.49,3.6,0.01969,3e-05,1.38423]
[1780415187149,59.89,67312.23,3.6,0.01989,3e-05,1.39672]
[1780415189064,59.84,67326.39,3.6,0.02021,3e-05,1.4155]
[1780415191431,59.84,67326.67,3.6,0.02021,3e-05,1.41597]
[1780415191463,59.79,67347.09,3.6,0.02066,3e-05,1.44222]
[1780415194177,59.72,67364.14,3.6,0.02104,3e-05,1.46467]
[1780415196351,59.72,67363.76,3.6,0.02102,3e-05,1.46401]
[1780415196447,59.72,67363.76,3.6,0.02102,3e-05,1.46401]
[1780415196527,59.72,67350.52,3.6,0.02063,3e-05,1.44053]
[1780415199152,59.61,67341.57,3.6,0.02019,3e-05,1.41406]
[1780415200159,59.56,67351.0,3.6,0.02037,3e-05,1.4253]
[1780415203188,59.46,67339.34,3.6,0.01987,3e-05,1.3953]
[1780415204191,59.42,67329.32,3.6,0.01952,3e-05,1.37406]
[1780415205198,59.37,67320.69,3.6,0.01922,3e-05,1.35569]
[1780415210241,59.36,67318.81,3.6,0.01913,3e-05,1.3507]
[1780415215275,59.34,67320.17,3.6,0.01915,3e-05,1.35151]
[1780415219314,59.33,67328.46,3.6,0.01935,3e-05,1.36373]
[1780415220311,59.32,67319.45,3.6,0.0191,3e-05,1.34844]
[1780415223247,59.32,67322.09,3.6,0.01916,3e-05,1.35241]
[1780415223353,59.32,67311.29,3.6,0.01887,3e-05,1.33447]
[1780415225071,59.31,67310.51,3.6,0.01884,3e-05,1.33282]
[1780415225368,59.31,67297.38,3.6,0.01849,3e-05,1.31152]
[1780415227376,59.31,67304.97,3.6,0.01868,3e-05,1.32335]
[1780415230396,59.3,67298.07,3.6,0.01849,3e-05,1.31125]
[1780415231403,59.3,67288.19,3.6,0.01822,3e-05,1.2951]
[1780415233415,59.29,67281.07,3.6,0.01803,3e-05,1.28336]
[1780415236439,59.29,67271.16,3.6,0.01777,3e-05,1.26724]
[1780415237447,59.28,67257.21,3.6,0.01741,3e-05,1.24537]
[1780415238618,59.28,67257.21,3.6,0.01741,3e-05,1.24537]
[1780415239059,59.28,67253.82,3.6,0.01733,2e-05,1.24006]
[1780415239457,59.28,67242.61,3.6,0.01705,2e-05,1.22278]
[1780415240569,59.28,67242.61,3.6,0.01705,2e-05,1.22278]
[1780415240628,59.28,67242.61,3.6,0.01705,2e-05,1.22278]
[1780415240741,59.28,67233.18,3.6,0.01682,2e-05,1.20829]
[1780415241472,59.28,67227.29,3.6,0.01667,2e-05,1.19927]
[1780415243569,59.28,67222.46,3.6,0.01655,2e-05,1.1919]
[1780415243571,59.28,67235.38,3.6,0.01686,2e-05,1.21121]
[1780415246365,59.28,67236.27,3.6,0.01688,2e-05,1.21244]
[1780415246497,59.28,67236.27,3.6,0.01688,2e-05,1.21244]
[1780415246585,59.28,67209.09,3.6,0.01623,2e-05,1.17169]
[1780415247394,59.28,67209.09,3.6,0.01623,2e-05,1.17169]
[1780415247569,59.28,67208.63,3.6,0.01622,2e-05,1.17088]
[1780415248541,59.28,67195.74,3.6,0.01591,2e-05,1.15194]
[1780415249544,59.27,67187.88,3.6,0.01573,2e-05,1.14035]
[1780415251561,59.27,67173.5,3.6,0.01536,2e-05,1.11636]
[1780415253569,59.27,67165.95,3.6,0.01519,2e-05,1.10575]
[1780415257598,59.28,67152.15,3.6,0.01489,2e-05,1.08659]
[1780415262636,59.28,67152.19,3.6,0.01489,2e-05,1.08697]
[1780415264247,59.28,67157.89,3.6,0.01502,2e-05,1.09502]
[1780415264651,59.28,67157.89,3.6,0.01502,2e-05,1.09509]
[1780415265666,59.28,67164.69,3.6,0.01517,2e-05,1.10478]
[1780415266665,59.28,67175.76,3.6,0.01542,2e-05,1.12053]
[1780415268679,59.28,67184.98,3.6,0.01563,2e-05,1.13379]
[1780415271702,59.28,67174.88,3.6,0.01541,2e-05,1.11933]
[1780415274722,59.28,67188.21,3.6,0.01571,2e-05,1.13853]
[1780415279768,59.28,67188.14,3.6,0.01571,2e-05,1.1384]
[1780415282586,59.28,67204.46,3.6,0.01609,2e-05,1.1621]
[1780415287820,59.28,67203.4,3.6,0.01606,2e-05,1.16032]
[1780415292857,59.28,67200.68,3.6,0.01599,2e-05,1.15616]
[1780415295988,59.28,67200.67,3.6,0.01599,2e-05,1.15603]
[1780415296026,59.28,67188.81,3.6,0.01571,2e-05,1.13876]
[1780415299929,59.28,67180.7,3.6,0.01553,2e-05,1.12704]
[1780415303828,59.28,67174.71,3.6,0.01539,2e-05,1.11849]
[1780415304429,59.28,67174.71,3.6,0.01539,2e-05,1.11849]
[1780415304530,59.28,67155.7,3.6,0.01497,2e-05,1.0917]
[1780415305383,59.28,67155.7,3.6,0.01497,2e-05,1.0917]
[1780415305453,59.28,67155.21,3.6,0.01496,2e-05,1.09109]
[1780415308995,59.28,67164.1,3.6,0.01516,2e-05,1.10379]
[1780415312028,59.29,67172.75,3.6,0.01532,2e-05,1.1136]
[1780415313031,59.3,67161.44,3.6,0.01508,2e-05,1.09837]
[1780415318066,59.31,67156.26,3.6,0.01498,2e-05,1.09171]
[1780415323644,59.31,67151.6,3.6,0.01488,2e-05,1.08553]
[1780415323699,59.31,67136.24,3.6,0.01455,2e-05,1.06435]
[1780415326126,59.31,67116.4,3.6,0.01413,2e-05,1.03758]
[1780415328272,59.32,67107.68,3.6,0.01395,2e-05,1.02618]
[1780415328367,59.32,67101.3,3.6,0.01382,2e-05,1.01805]
[1780415334755,59.33,67098.84,3.6,0.01378,2e-05,1.01556]
[1780415335201,59.34,67078.33,3.6,0.01338,2e-05,0.98939]
[1780415339231,59.35,67091.99,3.6,0.01367,2e-05,1.00833]
[1780415342152,59.35,67103.18,3.6,0.01391,2e-05,1.02332]
[1780415342256,59.36,67111.85,3.6,0.01409,2e-05,1.03508]
[1780415347286,59.43,67114.38,3.6,0.01424,2e-05,1.04482]
[1780415350306,59.43,67104.63,3.6,0.01404,2e-05,1.032]
[1780415352321,59.44,67098.24,3.6,0.01391,2e-05,1.0238]
[1780415357357,59.45,67092.61,3.6,0.01381,2e-05,1.01721]
[1780415359372,59.45,67081.79,3.6,0.0136,2e-05,1.00336]
[1780415364535,59.47,67081.22,3.6,0.0136,2e-05,1.00385]
[1780415367557,59.47,67069.58,3.6,0.01338,2e-05,0.98912]
[1780415368563,59.48,67059.89,3.6,0.01319,2e-05,0.97714]
[1780415369570,59.48,67050.95,3.6,0.01302,2e-05,0.96574]
[1780415374624,59.5,67053.8,3.6,0.01306,2e-05,0.96797]
[1780415377092,59.5,67047.85,3.6,0.01295,2e-05,0.96069]
[1780415377650,59.51,67041.63,3.6,0.01283,2e-05,0.95342]
[1780415378629,59.51,67041.63,3.6,0.01283,2e-05,0.95342]
[1780415378671,59.51,67042.82,3.6,0.01286,2e-05,0.95492]
[1780415383692,59.53,67036.93,3.6,0.01277,2e-05,0.94925]
[1780415385708,59.54,67028.58,3.6,0.01262,2e-05,0.93946]
[1780415387451,59.54,67026.12,3.6,0.01258,2e-05,0.93673]
[1780415387721,59.54,67021.78,3.6,0.0125,2e-05,0.93169]
[1780415389361,59.54,67023.64,3.6,0.01254,2e-05,0.93399]
[1780415389736,59.55,67023.28,3.6,0.01254,2e-05,0.93418]
[1780415390770,59.55,67023.28,3.6,0.01254,2e-05,0.93418]
[1780415390853,59.55,67021.96,3.6,0.01251,2e-05,0.93255]
[1780415392957,59.56,67027.36,3.6,0.01263,2e-05,0.94016]
[1780415393772,59.56,67037.56,3.6,0.01283,2e-05,0.95288]
[1780415398800,59.58,67038.19,3.6,0.01286,2e-05,0.95509]
[1780415402832,59.6,67047.87,3.6,0.01307,2e-05,0.9687]
[1780415403835,59.6,67040.89,3.6,0.01294,2e-05,0.96015]
[1780415404842,59.61,67049.76,3.6,0.01312,2e-05,0.97164]
[1780415408872,59.62,67060.73,3.6,0.01335,2e-05,0.9867]
[1780415410892,59.62,67052.5,3.6,0.01319,2e-05,0.97665]
[1780415415934,59.65,67039.45,3.6,0.01298,2e-05,0.96252]
[1780415416939,59.66,67027.59,3.6,0.01275,2e-05,0.94813]
[1780415417943,59.67,67017.88,3.6,0.01258,2e-05,0.93656]
[1780415422978,59.7,67017.68,3.6,0.01261,2e-05,0.9387]
[1780415428033,59.73,67015.46,3.6,0.0126,2e-05,0.93834]
[1780415431052,59.74,67003.02,3.6,0.01236,2e-05,0.92158]
[1780415432130,59.75,66994.76,3.6,0.01221,2e-05,0.91204]
[1780415433787,59.76,67005.29,3.6,0.01242,2e-05,0.92577]
[1780415439117,59.79,67007.24,3.6,0.01249,2e-05,0.93005]
[1780415444882,59.82,67006.49,3.6,0.01252,2e-05,0.93198]
[1780415445666,59.82,67006.49,3.6,0.01252,2e-05,0.93198]
[1780415445767,59.82,67026.43,3.6,0.0129,2e-05,0.95671]
[1780415451205,59.86,67020.99,3.6,0.01284,2e-05,0.95327]
[1780415453187,59.87,67018.96,3.6,0.01281,2e-05,0.95122]
[1780415453218,59.88,67020.65,3.6,0.01285,2e-05,0.95381]
[1780415458254,59.91,67022.72,3.6,0.01293,2e-05,0.9588]
[1780415463043,59.92,67020.07,3.6,0.01289,2e-05,0.95629]
[1780415463295,59.92,67033.17,3.6,0.01315,2e-05,0.97307]
[1780415464423,59.92,67033.17,3.6,0.01315,2e-05,0.97307]
[1780415465036,59.93,67053.66,3.6,0.01356,2e-05,0.99986]
[1780415470346,59.94,67059.82,3.6,0.01371,2e-05,1.00912]
[1780415471353,59.94,67066.65,3.6,0.01385,2e-05,1.01825]
[1780415473380,59.95,67059.98,3.6,0.01372,2e-05,1.00988]
[1780415476395,59.95,67039.51,3.6,0.01332,2e-05,0.98381]
[1780415480419,59.97,67046.94,3.6,0.01348,2e-05,0.99444]
[1780415485455,59.98,67049.07,3.6,0.01354,2e-05,0.99827]
[1780415490491,59.99,67053.18,3.6,0.01364,2e-05,1.00466]
[1780415495531,60.0,67060.1,3.6,0.01376,2e-05,1.01157]
[1780415496537,60.01,67066.82,3.6,0.0139,2e-05,1.02057]
[1780415499565,60.01,67074.88,3.6,0.01407,2e-05,1.03187]
[1780415502589,60.02,67062.32,3.6,0.01382,2e-05,1.01562]
[1780415503600,60.02,67054.6,3.6,0.01367,2e-05,1.00572]
[1780415508634,60.03,67068.48,3.6,0.01396,2e-05,1.02483]
[1780415513666,60.04,67069.46,3.6,0.014,2e-05,1.02692]
[1780415518702,60.05,67066.74,3.6,0.01395,2e-05,1.02412]
[1780415522730,60.06,67057.88,3.6,0.01378,2e-05,1.01314]
[1780415523736,60.06,67050.26,3.6,0.01363,2e-05,1.0034]
[1780415526761,60.07,67042.08,3.6,0.01347,2e-05,0.99343]
[1780415529780,60.07,67034.68,3.6,0.01334,2e-05,0.98458]
[1780415534814,60.09,67026.78,3.6,0.0132,2e-05,0.97567]
[1780415537838,60.1,67048.76,3.6,0.01365,2e-05,1.00456]
[1780415540859,60.1,67059.32,3.6,0.01387,2e-05,1.0189]
[1780415544893,60.11,67065.77,3.6,0.01401,2e-05,1.02803]
[1780415549929,60.12,67062.46,3.6,0.01396,2e-05,1.02443]
[1780415551114,60.12,67062.46,3.6,0.01396,2e-05,1.02443]
[1780415551143,60.12,67057.9,3.6,0.01383,2e-05,1.0155]
[1780415554006,60.13,67059.38,3.6,0.01386,2e-05,1.01778]
[1780415554033,60.13,67060.58,3.6,0.01389,2e-05,1.01952]
[1780415557756,60.14,67060.28,3.6,0.01389,2e-05,1.01963]
[1780415557983,60.14,67067.01,3.6,0.01403,2e-05,1.02865]
[1780415561600,60.14,67064.05,3.6,0.01398,2e-05,1.02518]
[1780415562012,60.14,67059.93,3.6,0.0139,2e-05,1.01992]
[1780415567047,60.19,67065.22,3.6,0.01406,2e-05,1.03047]
[1780415569575,60.22,67067.79,3.6,0.01416,2e-05,1.03667]
[1780415570076,60.24,67067.91,3.6,0.01418,2e-05,1.03815]
[1780415574096,60.29,67081.07,3.6,0.01453,2e-05,1.06018]
[1780415579130,60.34,67073.96,3.6,0.01445,2e-05,1.0551]
[1780415584167,60.4,67074.06,3.6,0.01453,2e-05,1.05985]
[1780415584703,60.4,67074.06,3.6,0.01453,2e-05,1.05985]
[1780415585179,60.41,67074.01,3.6,0.01454,2e-05,1.06056]
[1780415587188,60.41,67066.08,3.6,0.01437,2e-05,1.05008]
[1780415590211,60.41,67058.52,3.6,0.01422,2e-05,1.04032]
[1780415594238,60.42,67065.29,3.6,0.01437,2e-05,1.04993]
[1780415597524,60.42,67065.66,3.6,0.01438,2e-05,1.05062]
[1780415597601,60.42,67069.0,3.6,0.01445,2e-05,1.05519]
[1780415601108,60.42,67074.8,3.6,0.01458,2e-05,1.06309]
[1780415601167,60.42,67074.8,3.6,0.01458,2e-05,1.06309]
[1780415607046,60.43,67057.25,3.6,0.01422,2e-05,1.04032]
[1780415607681,60.43,67057.25,3.6,0.01422,2e-05,1.04032]
[1780415607777,60.43,67057.52,3.6,0.01423,2e-05,1.04079]
[1780415613375,60.44,67058.1,3.6,0.01421,2e-05,1.03909]
[1780415618412,60.45,67058.85,3.6,0.01423,2e-05,1.04068]
[1780415624166,60.48,67054.7,3.6,0.01419,2e-05,1.03772]
[1780415625473,60.49,67047.1,3.6,0.01405,2e-05,1.02878]
[1780415627477,60.49,67038.74,3.6,0.01388,2e-05,1.01808]
[1780415632513,60.51,67041.89,3.6,0.01396,2e-05,1.02308]
[1780415634527,60.51,67030.84,3.6,0.01374,2e-05,1.00901]
[1780415635532,60.51,67016.1,3.6,0.01345,2e-05,0.99024]
[1780415636540,60.51,67007.19,3.6,0.01327,2e-05,0.97912]
[1780415640569,60.52,67000.03,3.6,0.01315,2e-05,0.97097]
[1780415644601,60.54,66992.27,3.6,0.01301,2e-05,0.96221]
[1780415648347,60.63,66990.45,3.6,0.01309,2e-05,0.96723]
[1780415648625,60.66,66990.38,3.6,0.01313,2e-05,0.96958]
[1780415650232,60.66,66990.38,3.6,0.01313,2e-05,0.96958]
[1780415650639,60.71,66995.9,3.6,0.01331,2e-05,0.98096]
[1780415655889,60.82,66998.79,3.6,0.01349,2e-05,0.99288]
[1780415655909,60.84,67000.07,3.6,0.01355,2e-05,0.99645]
[1780415659003,60.89,67010.21,3.6,0.01381,2e-05,1.01326]
[1780415659016,60.93,67014.27,3.6,0.01394,2e-05,1.02165]
[1780415659472,60.93,67014.27,3.6,0.01394,2e-05,1.02165]
[1780415659702,60.93,67014.27,3.6,0.01394,2e-05,1.02165]
[1780415661391,60.94,67014.33,3.6,0.01397,2e-05,1.02318]
[1780415661781,60.94,67014.33,3.6,0.01397,2e-05,1.02318]
[1780415663845,60.98,67014.42,3.6,0.01401,2e-05,1.02613]
[1780415664056,60.98,67014.42,3.6,0.01401,2e-05,1.02613]
[1780415666066,61.01,67018.55,3.6,0.01414,2e-05,1.03418]
[1780415666158,61.04,67016.73,3.6,0.01414,2e-05,1.0343]
[1780415666700,61.04,67016.73,3.6,0.01414,2e-05,1.0343]
[1780415666799,61.04,67018.24,3.6,0.01417,2e-05,1.03628]
[1780415672795,61.12,67017.08,3.6,0.01422,2e-05,1.03838]
[1780415677196,61.16,67018.17,3.6,0.01429,2e-05,1.04309]
[1780415677244,61.18,67017.52,3.6,0.01429,2e-05,1.04334]
[1780415680850,61.18,67007.49,3.6,0.01409,2e-05,1.03052]
[1780415683859,61.21,67007.1,3.6,0.01412,2e-05,1.03238]
[1780415683947,61.21,67003.89,3.6,0.01406,2e-05,1.02831]
[1780415686701,61.23,67003.11,3.6,0.01406,2e-05,1.02864]
[1780415686893,61.24,67005.23,3.6,0.01413,2e-05,1.03263]
[1780415688907,61.24,67013.55,3.6,0.0143,2e-05,1.04375]
[1780415690539,61.24,67015.96,3.6,0.01435,2e-05,1.04702]
[1780415690927,61.25,67017.26,3.6,0.01438,2e-05,1.04883]
[1780415692426,61.26,67018.32,3.6,0.01442,2e-05,1.05114]
[1780415692938,61.27,67027.83,3.6,0.01463,2e-05,1.06463]
[1780415695580,61.28,67032.72,3.6,0.01475,2e-05,1.07237]
[1780415695957,61.29,67033.4,3.6,0.01478,2e-05,1.07379]
[1780415699661,61.3,67039.87,3.6,0.01494,2e-05,1.08388]
[1780415699987,61.31,67041.5,3.6,0.01498,2e-05,1.08642]
[1780415705024,61.33,67033.15,3.6,0.01483,2e-05,1.07703]
[1780415710061,61.36,67038.15,3.6,0.01497,2e-05,1.08625]
[1780415712412,61.37,67038.16,3.6,0.01499,2e-05,1.0873]
[1780415713101,61.38,67038.39,3.6,0.015,2e-05,1.08794]
[1780415715166,61.38,67039.19,3.6,0.01502,2e-05,1.08903]
[1780415715267,61.38,67039.31,3.6,0.01503,2e-05,1.0898]
[1780415721037,61.4,67038.15,3.6,0.01503,2e-05,1.08971]
[1780415721149,61.4,67039.3,3.6,0.01506,2e-05,1.09156]
[1780415722933,61.41,67039.8,3.6,0.01507,2e-05,1.09251]
[1780415723163,61.41,67039.52,3.6,0.01507,2e-05,1.09241]
[1780415726628,61.42,67038.07,3.6,0.01506,2e-05,1.09134]
[1780415727192,61.42,67038.12,3.6,0.01506,2e-05,1.0917]
[1780415731518,61.44,67040.95,3.6,0.0151,2e-05,1.0933]
[1780415732234,61.44,67049.14,3.6,0.01527,2e-05,1.10448]
[1780415737261,61.44,67047.37,3.6,0.01524,2e-05,1.10213]
[1780415741291,61.44,67056.26,3.6,0.01543,2e-05,1.11434]
[1780415745941,61.44,67059.02,3.6,0.01549,2e-05,1.11808]
[1780415746330,61.44,67070.31,3.6,0.01574,2e-05,1.13374]
[1780415751359,61.43,67072.13,3.6,0.01578,2e-05,1.13608]
[1780415751406,61.43,67072.13,3.6,0.01578,2e-05,1.13608]
[1780415752367,61.43,67074.57,3.6,0.01583,2e-05,1.13944]
[1780415754380,61.43,67081.85,3.6,0.01599,2e-05,1.14955]
[1780415757403,61.43,67089.34,3.6,0.01616,2e-05,1.15991]
[1780415760425,61.43,67097.81,3.6,0.01635,2e-05,1.17182]
[1780415761429,61.42,67105.7,3.6,0.01653,2e-05,1.18294]
[1780415761472,61.42,67105.7,3.6,0.01653,2e-05,1.18294]
[1780415762438,61.42,67115.38,3.6,0.01675,2e-05,1.19685]
[1780415763456,61.42,67134.53,3.6,0.01721,2e-05,1.22484]
[1780415767255,61.41,67153.41,3.6,0.01766,2e-05,1.25245]
[1780415768850,61.41,67153.33,3.6,0.01766,2e-05,1.25233]
[1780415768951,61.41,67174.17,3.6,0.01817,3e-05,1.28357]
[1780415771512,61.4,67181.71,3.6,0.01835,3e-05,1.29459]
[1780415772516,61.39,67172.96,3.6,0.01812,3e-05,1.28075]
[1780415777332,61.38,67164.08,3.6,0.01787,2e-05,1.26568]
[1780415780572,61.37,67152.21,3.6,0.01757,2e-05,1.24687]
[1780415785608,61.37,67149.12,3.6,0.01748,2e-05,1.24182]
[1780415788628,61.37,67133.1,3.6,0.0171,2e-05,1.21836]
[1780415790643,61.37,67145.96,3.6,0.01742,2e-05,1.23781]
[1780415795683,61.38,67154.54,3.6,0.01759,2e-05,1.24774]
[1780415797690,61.38,67165.17,3.6,0.01786,2e-05,1.26403]
[1780415802726,61.39,67170.76,3.6,0.018,3e-05,1.27287]
[1780415807760,61.39,67173.47,3.6,0.01807,3e-05,1.27729]
[1780415810783,61.39,67164.83,3.6,0.01786,2e-05,1.26423]
[1780415812796,61.39,67156.67,3.6,0.01766,2e-05,1.252]
[1780415817834,61.4,67155.4,3.6,0.01764,2e-05,1.25054]
[1780415819279,61.4,67155.4,3.6,0.01764,2e-05,1.25054]
[1780415819294,61.4,67157.14,3.6,0.01768,2e-05,1.25327]
[1780415821137,61.4,67159.7,3.6,0.01774,2e-05,1.25714]
[1780415821212,61.4,67158.9,3.6,0.01773,2e-05,1.25619]
[1780415825016,61.4,67164.74,3.6,0.01788,2e-05,1.26521]
[1780415825045,61.4,67171.77,3.6,0.01805,3e-05,1.27609]
[1780415828909,61.4,67189.0,3.6,0.01849,3e-05,1.30282]
[1780415830645,61.4,67191.33,3.6,0.01855,3e-05,1.30646]
[1780415830924,61.4,67195.22,3.6,0.01865,3e-05,1.31255]
[1780415835964,61.4,67183.82,3.6,0.01836,3e-05,1.29472]
[1780415836973,61.41,67169.09,3.6,0.01799,3e-05,1.27222]
[1780415841000,61.41,67180.12,3.6,0.01827,3e-05,1.28935]
[1780415846136,61.41,67179.0,3.6,0.01825,3e-05,1.28771]
[1780415846148,61.41,67188.94,3.6,0.0185,3e-05,1.30313]
[1780415847810,61.41,67188.93,3.6,0.0185,3e-05,1.30314]
[1780415848052,61.41,67193.4,3.6,0.01861,3e-05,1.31011]
[1780415852081,61.41,67184.73,3.6,0.01834,3e-05,1.29293]
[1780415855102,61.41,67191.2,3.6,0.01851,3e-05,1.30302]
[1780415857117,61.41,67184.45,3.6,0.01834,3e-05,1.29255]
[1780415859132,61.41,67175.35,3.6,0.01811,3e-05,1.27859]
[1780415859823,61.41,67175.35,3.6,0.01811,3e-05,1.27859]
[1780415860138,61.41,67168.7,3.6,0.01794,3e-05,1.26846]
[1780415861145,61.41,67154.71,3.6,0.01759,2e-05,1.24732]
[1780415862034,61.41,67154.71,3.6,0.01759,2e-05,1.24732]
[1780415862153,61.41,67151.91,3.6,0.01753,2e-05,1.2432]
[1780415863505,61.41,67151.91,3.6,0.01753,2e-05,1.2432]
[1780415864166,61.41,67154.19,3.6,0.01759,2e-05,1.24682]
[1780415866637,61.42,67161.07,3.6,0.01776,2e-05,1.25738]
[1780415867190,61.42,67169.69,3.6,0.01797,3e-05,1.27056]
[1780415872224,61.42,67169.31,3.6,0.01797,3e-05,1.27024]
[1780415874707,61.42,67169.05,3.6,0.01796,3e-05,1.26995]
[1780415875244,61.42,67169.39,3.6,0.01797,3e-05,1.27052]
[1780415880291,61.42,67185.84,3.6,0.01839,3e-05,1.29608]
[1780415885326,61.42,67174.36,3.6,0.0181,3e-05,1.27843]
[1780415890231,61.42,67163.39,3.6,0.01782,2e-05,1.26089]
[1780415890365,61.42,67169.44,3.6,0.01797,3e-05,1.27017]
[1780415891373,61.42,67178.18,3.6,0.01819,3e-05,1.28361]
[1780415892410,61.42,67178.18,3.6,0.01819,3e-05,1.28361]
[1780415892501,61.42,67183.16,3.6,0.01832,3e-05,1.29152]
[1780415896454,61.42,67194.59,3.6,0.01861,3e-05,1.30952]
[1780415896458,61.42,67194.73,3.6,0.01862,3e-05,1.30973]
[1780415899432,61.42,67186.0,3.6,0.01839,3e-05,1.29612]
[1780415902978,61.42,67184.24,3.6,0.01835,3e-05,1.29345]
[1780415903462,61.42,67188.2,3.6,0.01845,3e-05,1.29961]
[1780415904821,61.42,67197.48,3.6,0.01869,3e-05,1.31409]
[1780415905475,61.42,67194.08,3.6,0.0186,3e-05,1.30876]
[1780415907489,61.42,67182.44,3.6,0.0183,3e-05,1.29068]
[1780415912525,61.42,67179.56,3.6,0.01818,3e-05,1.28275]
[1780415916201,61.42,67181.97,3.6,0.01825,3e-05,1.28654]
[1780415916555,61.43,67182.41,3.6,0.01826,3e-05,1.28725]
[1780415918054,61.43,67182.81,3.6,0.01827,3e-05,1.28789]
[1780415918568,61.43,67182.68,3.6,0.01827,3e-05,1.28772]
[1780415921150,61.43,67184.88,3.6,0.01832,3e-05,1.29116]
[1780415921590,61.43,67174.02,3.6,0.01805,3e-05,1.27448]
[1780415922597,61.43,67160.66,3.6,0.01772,2e-05,1.2542]
[1780415923868,61.43,67154.21,3.6,0.01756,2e-05,1.24456]
[1780415924631,61.43,67149.0,3.6,0.01743,2e-05,1.23685]
[1780415925943,61.43,67147.1,3.6,0.01739,2e-05,1.23412]
[1780415926647,61.43,67147.54,3.6,0.0174,2e-05,1.23489]
[1780415927803,61.43,67147.23,3.6,0.0174,2e-05,1.23454]
[1780415928111,61.43,67147.23,3.6,0.0174,2e-05,1.23454]
[1780415930729,61.44,67164.88,3.6,0.01784,2e-05,1.26143]
[1780415931749,61.44,67164.88,3.6,0.01784,2e-05,1.26143]
[1780415932687,61.44,67156.02,3.6,0.01762,2e-05,1.24809]
[1780415932744,61.44,67159.28,3.6,0.0177,2e-05,1.25311]
[1780415937627,61.44,67164.03,3.6,0.01782,2e-05,1.26053]
[1780415937739,61.44,67168.64,3.6,0.01793,3e-05,1.26733]
[1780415938745,61.44,67176.97,3.6,0.01814,3e-05,1.28013]
[1780415943787,61.44,67180.13,3.6,0.01822,3e-05,1.28514]
[1780415944796,61.44,67190.36,3.6,0.01849,3e-05,1.30103]
[1780415948085,61.44,67184.74,3.6,0.01834,3e-05,1.29231]
[1780415948086,61.44,67176.76,3.6,0.01814,3e-05,1.28001]
[1780415949967,61.44,67176.76,3.6,0.01814,3e-05,1.28004]
[1780415950064,61.44,67172.67,3.6,0.01804,3e-05,1.2738]
[1780415952602,61.44,67183.19,3.6,0.01831,3e-05,1.29014]
[1780415957888,61.44,67186.5,3.6,0.01839,3e-05,1.29535]
[1780415963679,61.44,67193.23,3.6,0.01857,3e-05,1.30584]
[1780415966957,61.44,67186.24,3.6,0.01839,3e-05,1.29495]
[1780415971991,61.44,67185.29,3.6,0.01831,3e-05,1.2899]
[1780415977426,61.45,67188.27,3.6,0.01839,3e-05,1.29458]
[1780415977527,61.45,67184.53,3.6,0.0183,3e-05,1.2888]
[1780415980325,61.45,67184.16,3.6,0.01829,3e-05,1.28825]
[1780415980418,61.45,67182.2,3.6,0.01824,3e-05,1.28527]
[1780415987098,61.45,67182.07,3.6,0.01824,3e-05,1.28522]
[1780415992133,61.45,67180.36,3.6,0.0182,3e-05,1.28274]
[1780415997169,61.45,67181.17,3.6,0.01822,3e-05,1.28413]
[1780415998260,61.45,67181.17,3.6,0.01822,3e-05,1.28413]
[1780415998292,61.45,67175.67,3.6,0.01808,3e-05,1.27571]
[1780416002573,61.45,67173.48,3.6,0.01803,3e-05,1.27241]
[1780416002661,61.45,67172.21,3.6,0.018,3e-05,1.27066]
[1780416002962,61.45,67172.21,3.6,0.018,3e-05,1.27066]
[1780416003218,61.45,67172.21,3.6,0.018,3e-05,1.27066]
[1780416005262,61.46,67154.62,3.6,0.01756,2e-05,1.24405]
[1780416006513,61.46,67154.62,3.6,0.01756,2e-05,1.24405]
[1780416006593,61.46,67150.43,3.6,0.01746,2e-05,1.23785]
[1780416007129,61.46,67150.43,3.6,0.01746,2e-05,1.23785]
[1780416007257,61.46,67150.53,3.6,0.01746,2e-05,1.238]
[1780416008920,61.46,67154.9,3.6,0.01757,2e-05,1.24479]
[1780416009236,61.46,67154.9,3.6,0.01757,2e-05,1.24479]
[1780416012652,61.49,67164.23,3.6,0.01785,2e-05,1.26135]
[1780416012747,61.49,67160.96,3.6,0.01777,2e-05,1.25646]
[1780416013460,61.49,67160.96,3.6,0.01777,2e-05,1.25646]
[1780416013503,61.49,67160.09,3.6,0.01774,2e-05,1.25521]
[1780416019783,61.49,67167.6,3.6,0.01794,3e-05,1.26693]
[1780416020226,61.49,67167.6,3.6,0.01794,3e-05,1.26699]
[1780416022228,61.49,67169.52,3.6,0.01799,3e-05,1.27003]
[1780416022354,61.49,67168.36,3.6,0.01796,3e-05,1.2683]
[1780416023358,61.49,67154.8,3.6,0.01762,2e-05,1.24779]
[1780416024366,61.49,67145.38,3.6,0.01739,2e-05,1.23374]
[1780416026380,61.52,67153.75,3.6,0.01763,2e-05,1.24838]
[1780416029962,61.53,67159.11,3.6,0.01778,2e-05,1.25744]
[1780416030409,61.53,67159.84,3.6,0.0178,2e-05,1.25861]
[1780416032422,61.53,67149.89,3.6,0.01751,2e-05,1.24018]
[1780416033818,61.53,67149.89,3.6,0.01751,2e-05,1.24018]
[1780416033845,61.55,67143.19,3.6,0.01738,2e-05,1.23206]
[1780416036853,61.57,67143.12,3.6,0.01741,2e-05,1.23407]
[1780416037460,61.59,67138.31,3.6,0.01731,2e-05,1.22793]
[1780416040292,61.6,67128.81,3.6,0.0171,2e-05,1.21519]
[1780416040482,61.6,67128.66,3.6,0.0171,2e-05,1.2151]
[1780416042495,61.63,67135.07,3.6,0.0173,2e-05,1.22718]
[1780416044509,61.66,67152.68,3.6,0.01777,2e-05,1.25576]
[1780416045564,61.66,67152.68,3.6,0.01777,2e-05,1.25576]
[1780416045637,61.66,67161.94,3.6,0.018,3e-05,1.2699]
[1780416049813,61.66,67168.04,3.6,0.01815,3e-05,1.27937]
[1780416050685,61.66,67168.91,3.6,0.01818,3e-05,1.28073]
[1780416053600,61.66,67173.14,3.6,0.01828,3e-05,1.28729]
[1780416053686,61.66,67169.71,3.6,0.0182,3e-05,1.28206]
[1780416055791,61.66,67169.71,3.6,0.0182,3e-05,1.28206]
[1780416056598,61.66,67170.74,3.6,0.01823,3e-05,1.28369]
[1780416060275,61.66,67168.97,3.6,0.01818,3e-05,1.28106]
[1780416060626,61.66,67169.27,3.6,0.01819,3e-05,1.28155]
[1780416061820,61.66,67169.27,3.6,0.01819,3e-05,1.28155]
[1780416062641,61.66,67170.02,3.6,0.01821,3e-05,1.28275]
[1780416065671,61.66,67150.29,3.6,0.01772,2e-05,1.25282]
[1780416066672,61.66,67137.72,3.6,0.01741,2e-05,1.23405]
[1780416067684,61.68,67124.41,3.6,0.01711,2e-05,1.21538]
[1780416068686,61.68,67108.15,3.6,0.01672,2e-05,1.19174]
[1780416070654,61.68,67107.99,3.6,0.01672,2e-05,1.19169]
[1780416070732,61.68,67109.06,3.6,0.01675,2e-05,1.19359]
[1780416074728,61.69,67117.86,3.6,0.01697,2e-05,1.20694]
[1780416075734,61.69,67109.96,3.6,0.01679,2e-05,1.19556]
[1780416077752,61.73,67118.03,3.6,0.01703,2e-05,1.21057]
[1780416082784,61.81,67120.88,3.6,0.01722,2e-05,1.22192]
[1780416083796,61.82,67127.31,3.6,0.01739,2e-05,1.2327]
[1780416084801,61.82,67136.8,3.6,0.01763,2e-05,1.24706]
[1780416085809,61.82,67148.98,3.6,0.01793,2e-05,1.26548]
[1780416087824,61.82,67138.37,3.6,0.01767,2e-05,1.24961]
[1780416092856,61.83,67138.31,3.6,0.01763,2e-05,1.24632]
[1780416094835,61.83,67138.02,3.6,0.01762,2e-05,1.24597]
[1780416094878,61.83,67119.35,3.6,0.01717,2e-05,1.21832]
[1780416096501,61.85,67119.35,3.6,0.01719,2e-05,1.2196]
[1780416096885,61.86,67115.9,3.6,0.01713,2e-05,1.21586]
[1780416101921,61.91,67114.92,3.6,0.01717,2e-05,1.21856]
[1780416103382,61.91,67114.92,3.6,0.01717,2e-05,1.21856]
[1780416103403,61.92,67111.97,3.6,0.01712,2e-05,1.21551]
[1780416106148,61.94,67104.77,3.6,0.01698,2e-05,1.20642]
[1780416106232,61.94,67111.53,3.6,0.01714,2e-05,1.21647]
[1780416111996,61.95,67125.84,3.6,0.0175,2e-05,1.23837]
[1780416117033,61.95,67117.07,3.6,0.01729,2e-05,1.2259]
[1780416119046,61.96,67128.32,3.6,0.01757,2e-05,1.24281]
[1780416120620,61.96,67128.32,3.6,0.01757,2e-05,1.24281]
[1780416120641,61.96,67122.48,3.6,0.01743,2e-05,1.2342]
[1780416122460,61.96,67122.16,3.6,0.01742,2e-05,1.23382]
[1780416122483,61.96,67121.53,3.6,0.01741,2e-05,1.233]
[1780416124618,61.96,67121.73,3.6,0.01742,2e-05,1.2334]
[1780416124903,61.96,67125.11,3.6,0.0175,2e-05,1.23861]
[1780416128116,61.97,67106.87,3.6,0.01707,2e-05,1.21204]
[1780416129196,61.97,67106.87,3.6,0.01707,2e-05,1.21204]
[1780416129287,61.97,67111.57,3.6,0.01718,2e-05,1.21907]
[1780416134972,61.98,67114.43,3.6,0.01726,2e-05,1.22406]
[1780416140201,61.98,67118.46,3.6,0.01737,2e-05,1.2306]
[1780416141209,61.98,67127.35,3.6,0.01759,2e-05,1.24393]
[1780416143222,61.99,67135.87,3.6,0.0178,2e-05,1.25686]
[1780416144231,61.99,67142.23,3.6,0.01796,2e-05,1.26653]
[1780416147267,61.99,67146.17,3.6,0.01806,2e-05,1.27261]
[1780416147316,61.99,67149.37,3.6,0.01814,3e-05,1.27752]
[1780416149130,61.99,67149.23,3.6,0.01814,3e-05,1.27734]
[1780416149270,61.99,67148.95,3.6,0.01813,3e-05,1.27694]
[1780416151282,61.99,67140.98,3.6,0.01788,2e-05,1.26131]
[1780416151993,61.99,67140.98,3.6,0.01788,2e-05,1.26131]
[1780416152288,61.99,67142.5,3.6,0.01792,2e-05,1.26365]
[1780416155632,61.99,67154.85,3.6,0.01823,3e-05,1.28248]
[1780416155719,61.99,67164.14,3.6,0.01847,3e-05,1.29682]
[1780416157098,61.99,67164.62,3.6,0.01848,3e-05,1.29756]
[1780416157324,61.99,67166.52,3.6,0.01853,3e-05,1.30049]
[1780416161352,61.99,67182.56,3.6,0.01894,3e-05,1.32538]
[1780416163506,61.99,67183.99,3.6,0.01898,3e-05,1.32757]
[1780416163606,61.99,67187.99,3.6,0.01908,3e-05,1.33382]
[1780416166346,61.99,67192.88,3.6,0.01921,3e-05,1.34142]
[1780416166447,61.99,67196.77,3.6,0.01931,3e-05,1.34752]
[1780416168206,61.99,67197.12,3.6,0.01932,3e-05,1.34799]
[1780416168407,61.99,67196.74,3.6,0.01931,3e-05,1.34731]
[1780416170590,61.98,67199.75,3.6,0.01938,3e-05,1.35201]
[1780416170682,61.98,67206.9,3.6,0.01957,3e-05,1.36334]
[1780416172026,61.98,67207.94,3.6,0.0196,3e-05,1.36491]
[1780416172434,61.98,67219.75,3.6,0.01992,3e-05,1.38384]
[1780416173122,61.98,67219.75,3.6,0.01992,3e-05,1.38384]
[1780416173444,61.98,67213.15,3.6,0.01974,3e-05,1.37303]
[1780416174624,61.98,67213.15,3.6,0.01974,3e-05,1.37303]
[1780416174634,61.98,67209.11,3.6,0.01962,3e-05,1.36639]
[1780416177677,61.98,67204.95,3.6,0.01951,3e-05,1.35949]
[1780416177727,61.97,67208.69,3.6,0.01961,3e-05,1.36538]
[1780416179380,61.97,67208.52,3.6,0.0196,3e-05,1.365]
[1780416179487,61.97,67204.1,3.6,0.01948,3e-05,1.35781]
[1780416180815,61.97,67204.1,3.6,0.01948,3e-05,1.35781]
[1780416180820,61.97,67204.96,3.6,0.0195,3e-05,1.35909]
[1780416185530,61.95,67218.68,3.6,0.01984,3e-05,1.37936]
[1780416187544,61.92,67233.73,3.6,0.0202,3e-05,1.40103]
[1780416190564,61.9,67219.56,3.6,0.01979,3e-05,1.37617]
[1780416195602,61.84,67217.07,3.6,0.01961,3e-05,1.36586]
[1780416200636,61.78,67231.07,3.6,0.0199,3e-05,1.38299]
[1780416204671,61.76,67208.23,3.6,0.01926,3e-05,1.34465]
[1780416205553,61.76,67208.23,3.6,0.01926,3e-05,1.34465]
[1780416205786,61.76,67208.23,3.6,0.01926,3e-05,1.34465]
[1780416207567,61.75,67201.77,3.6,0.01907,3e-05,1.33332]
[1780416207701,61.75,67201.34,3.6,0.01906,3e-05,1.33259]
[1780416208647,61.75,67201.34,3.6,0.01906,3e-05,1.33259]
[1780416208724,61.75,67196.3,3.6,0.01892,3e-05,1.32459]
[1780416209676,61.75,67196.3,3.6,0.01892,3e-05,1.32459]
[1780416209971,61.75,67196.3,3.6,0.01892,3e-05,1.32459]
[1780416210036,61.75,67177.55,3.6,0.01844,3e-05,1.2953]
[1780416211749,61.75,67170.11,3.6,0.0182,3e-05,1.28018]
[1780416215037,61.75,67176.86,3.6,0.01837,3e-05,1.29062]
[1780416215774,61.75,67187.89,3.6,0.01866,3e-05,1.30774]
[1780416220809,61.75,67184.5,3.6,0.01857,3e-05,1.3024]
[1780416224364,61.75,67188.76,3.6,0.01868,3e-05,1.30901]
[1780416224842,61.75,67188.8,3.6,0.01868,3e-05,1.30906]
[1780416228871,61.75,67205.44,3.6,0.01911,3e-05,1.33511]
[1780416229321,61.75,67205.44,3.6,0.01911,3e-05,1.33511]
[1780416229877,61.75,67203.93,3.6,0.01907,3e-05,1.33266]
[1780416232028,61.75,67200.34,3.6,0.01897,3e-05,1.32693]
[1780416232898,61.75,67206.09,3.6,0.01912,3e-05,1.33592]
[1780416233815,61.75,67206.09,3.6,0.01912,3e-05,1.33592]
[1780416233905,61.75,67209.61,3.6,0.01921,3e-05,1.34144]
[1780416238941,61.74,67207.96,3.6,0.01917,3e-05,1.33849]
[1780416240317,61.74,67210.13,3.6,0.01922,3e-05,1.34187]
[1780416240986,61.74,67210.45,3.6,0.01923,3e-05,1.34231]
[1780416241925,61.74,67210.45,3.6,0.01923,3e-05,1.34231]
[1780416242014,61.74,67222.36,3.6,0.01955,3e-05,1.36128]
[1780416244000,61.74,67233.32,3.6,0.01984,3e-05,1.37879]
[1780416247414,61.73,67234.96,3.6,0.01988,3e-05,1.38102]
[1780416248033,61.73,67234.6,3.6,0.01986,3e-05,1.3803]
[1780416251050,61.73,67245.67,3.6,0.02016,3e-05,1.39796]
[1780416252055,61.73,67254.41,3.6,0.0204,3e-05,1.41218]
[1780416254068,61.72,67262.44,3.6,0.02062,3e-05,1.4251]
[1780416259105,61.71,67273.6,3.6,0.02091,3e-05,1.44273]
[1780416259328,61.71,67273.6,3.6,0.02091,3e-05,1.44273]
[1780416260112,61.69,67277.11,3.6,0.02097,3e-05,1.44626]
[1780416261540,61.66,67280.7,3.6,0.02103,3e-05,1.44988]
[1780416261620,61.64,67285.4,3.6,0.02113,3e-05,1.45535]
[1780416263157,61.64,67285.4,3.6,0.02113,3e-05,1.45535]
[1780416263522,61.64,67285.4,3.6,0.02113,3e-05,1.45535]
[1780416263840,61.64,67285.4,3.6,0.02113,3e-05,1.45535]
[1780416263941,61.61,67274.02,3.6,0.02075,3e-05,1.43343]
[1780416265976,61.61,67262.66,3.6,0.02043,3e-05,1.41409]
[1780416267647,61.61,67262.66,3.6,0.02043,3e-05,1.41409]
[1780416267669,61.61,67262.66,3.6,0.02043,3e-05,1.41409]
[1780416267676,61.6,67276.97,3.6,0.02082,3e-05,1.43757]
[1780416272292,61.59,67273.44,3.6,0.02066,3e-05,1.42711]
[1780416272480,61.59,67273.44,3.6,0.02066,3e-05,1.42711]
[1780416272543,61.59,67277.16,3.6,0.02076,3e-05,1.4329]
[1780416273845,61.59,67277.16,3.6,0.02076,3e-05,1.4329]
[1780416273952,61.59,67290.32,3.6,0.02113,3e-05,1.45485]
[1780416274609,61.59,67290.32,3.6,0.02113,3e-05,1.45485]
[1780416274711,61.58,67297.85,3.6,0.02134,3e-05,1.46712]
[1780416277327,61.58,67299.18,3.6,0.02137,3e-05,1.46939]
[1780416277429,61.58,67306.85,3.6,0.02159,3e-05,1.48196]
[1780416281266,61.57,67319.71,3.6,0.02195,3e-05,1.50327]
[1780416283278,61.56,67310.07,3.6,0.02166,3e-05,1.48595]
[1780416287314,61.55,67307.24,3.6,0.02155,3e-05,1.47989]
[1780416287416,61.55,67315.77,3.6,0.0218,3e-05,1.49427]
[1780416293348,61.53,67318.55,3.6,0.02185,3e-05,1.49716]
[1780416298385,61.51,67311.29,3.6,0.02161,3e-05,1.48306]
[1780416301423,61.5,67317.74,3.6,0.02178,3e-05,1.49328]
[1780416304445,61.49,67324.57,3.6,0.02196,3e-05,1.50418]
[1780416309485,61.48,67321.39,3.6,0.02184,3e-05,1.49705]
[1780416314515,61.46,67317.39,3.6,0.0217,3e-05,1.48851]
[1780416315524,61.46,67309.88,3.6,0.02147,3e-05,1.47528]
[1780416316635,61.46,67309.88,3.6,0.02147,3e-05,1.47528]
[1780416316707,61.46,67295.87,3.6,0.02106,3e-05,1.45109]
[1780416317295,61.46,67295.87,3.6,0.02106,3e-05,1.45109]
[1780416317538,61.46,67295.35,3.6,0.02105,3e-05,1.45021]
[1780416318796,61.46,67295.35,3.6,0.02105,3e-05,1.45021]
[1780416319184,61.46,67295.35,3.6,0.02105,3e-05,1.45021]
[1780416318832,61.45,67286.64,3.6,0.02079,3e-05,1.43499]
[1780416319217,61.45,67286.64,3.6,0.02079,3e-05,1.43499]
[1780416319554,61.45,67286.65,3.6,0.02079,3e-05,1.43478]
[1780416321969,61.45,67292.96,3.6,0.02096,3e-05,1.4452]
[1780416322007,61.44,67302.06,3.6,0.02122,3e-05,1.46039]
[1780416324587,61.43,67293.51,3.6,0.02096,3e-05,1.44512]
[1780416325479,61.43,67293.51,3.6,0.02096,3e-05,1.44512]
[1780416325552,61.43,67293.51,3.6,0.02096,3e-05,1.44512]
[1780416325641,61.43,67300.6,3.6,0.02116,3e-05,1.4569]
[1780416331635,61.42,67298.94,3.6,0.02103,3e-05,1.44862]
[1780416336670,61.4,67300.83,3.6,0.02106,3e-05,1.45059]
[1780416337512,61.4,67300.83,3.6,0.02106,3e-05,1.45059]
[1780416337677,61.4,67303.68,3.6,0.02114,3e-05,1.45518]
[1780416339691,61.4,67312.45,3.6,0.02139,3e-05,1.46963]
[1780416344729,61.38,67319.7,3.6,0.02157,3e-05,1.48064]
[1780416345765,61.38,67319.7,3.6,0.02157,3e-05,1.48064]
[1780416345866,61.38,67327.94,3.6,0.02181,3e-05,1.49459]
[1780416347549,61.38,67328.66,3.6,0.02183,3e-05,1.49554]
[1780416347752,61.37,67340.77,3.6,0.02218,3e-05,1.51635]
[1780416349765,61.37,67355.04,3.6,0.0226,3e-05,1.5408]
[1780416354801,61.35,67354.87,3.6,0.02256,3e-05,1.53852]
[1780416357622,61.34,67352.91,3.6,0.02249,3e-05,1.53426]
[1780416357821,61.34,67352.92,3.6,0.02248,3e-05,1.53389]
[1780416361230,61.33,67354.91,3.6,0.02253,3e-05,1.53663]
[1780416361229,61.32,67339.2,3.6,0.02205,3e-05,1.50858]
[1780416361850,61.29,67339.2,3.6,0.02199,3e-05,1.50502]
[1780416364085,61.29,67339.98,3.6,0.022,3e-05,1.50605]
[1780416364164,61.28,67315.79,3.6,0.02129,3e-05,1.46388]
[1780416365379,61.28,67315.35,3.6,0.02127,3e-05,1.46283]
[1780416365917,61.28,67315.35,3.6,0.02127,3e-05,1.46283]
[1780416366001,61.28,67304.84,3.6,0.02096,3e-05,1.44468]
[1780416367564,61.27,67304.68,3.6,0.02095,3e-05,1.44417]
[1780416368008,61.27,67304.68,3.6,0.02095,3e-05,1.44417]
[1780416368109,61.27,67298.95,3.6,0.02078,3e-05,1.43426]
[1780416371943,61.26,67282.18,3.6,0.02029,3e-05,1.40521]
[1780416372947,61.26,67269.43,3.6,0.01994,3e-05,1.38417]
[1780416375950,61.26,67268.34,3.6,0.01991,3e-05,1.38215]
[1780416376037,61.26,67266.77,3.6,0.01986,3e-05,1.37945]
[1780416377998,61.25,67259.75,3.6,0.01966,3e-05,1.36765]
[1780416378995,61.25,67252.72,3.6,0.01947,3e-05,1.35626]
[1780416381027,61.25,67263.12,3.6,0.01975,3e-05,1.37288]
[1780416381915,61.25,67263.12,3.6,0.01975,3e-05,1.37288]
[1780416382030,61.25,67263.91,3.6,0.01977,3e-05,1.37417]
[1780416383452,61.25,67274.23,3.6,0.02006,3e-05,1.39109]
[1780416384069,61.25,67284.14,3.6,0.02033,3e-05,1.40737]
[1780416385101,61.25,67276.91,3.6,0.02012,3e-05,1.39509]
[1780416390134,61.24,67277.07,3.6,0.02012,3e-05,1.39464]
[1780416390727,61.24,67277.07,3.6,0.02012,3e-05,1.39464]
[1780416391142,61.24,67278.5,3.6,0.0201,3e-05,1.39301]
[1780416396172,61.23,67275.63,3.6,0.02001,3e-05,1.38767]
[1780416396195,61.23,67276.65,3.6,0.02004,3e-05,1.38922]
[1780416401215,61.22,67277.71,3.6,0.02005,3e-05,1.39029]
[1780416401980,61.22,67277.71,3.6,0.02005,3e-05,1.39029]
[1780416402222,61.22,67279.09,3.6,0.02009,3e-05,1.39243]
[1780416407258,61.21,67287.86,3.6,0.02032,3e-05,1.40618]
[1780416412293,61.21,67297.57,3.6,0.02058,3e-05,1.42155]
[1780416417328,61.2,67294.34,3.6,0.02047,3e-05,1.4152]
[1780416421178,61.19,67292.5,3.6,0.02041,3e-05,1.41159]
[1780416421273,61.19,67295.41,3.6,0.02049,3e-05,1.41627]
[1780416423377,61.18,67302.06,3.6,0.02067,3e-05,1.42705]
[1780416424883,61.18,67302.06,3.6,0.02067,3e-05,1.42705]
[1780416424970,61.18,67280.35,3.6,0.02006,3e-05,1.39069]
[1780416427540,61.18,67287.03,3.6,0.02024,3e-05,1.40127]
[1780416427678,61.18,67287.03,3.6,0.02024,3e-05,1.40127]
[1780416430803,61.17,67291.94,3.6,0.02037,3e-05,1.40911]
[1780416431329,61.17,67291.94,3.6,0.02037,3e-05,1.40911]
[1780416430833,61.17,67296.18,3.6,0.02049,3e-05,1.41601]
[1780416431436,61.17,67295.94,3.6,0.02048,3e-05,1.41543]
[1780416435465,61.16,67283.51,3.6,0.02012,3e-05,1.39406]
[1780416437239,61.16,67283.51,3.6,0.02012,3e-05,1.39406]
[1780416437316,61.16,67282.4,3.6,0.02008,3e-05,1.39193]
[1780416439496,61.16,67296.09,3.6,0.02046,3e-05,1.41436]
[1780416441491,61.16,67297.32,3.6,0.02049,3e-05,1.41624]
[1780416441581,61.15,67294.07,3.6,0.0204,3e-05,1.41062]
[1780416445458,61.15,67291.73,3.6,0.02032,3e-05,1.40619]
[1780416445682,61.15,67291.73,3.6,0.02032,3e-05,1.40619]
[1780416451580,61.14,67279.96,3.6,0.01992,3e-05,1.38177]
[1780416456615,61.13,67287.38,3.6,0.02012,3e-05,1.39335]
[1780416457661,61.13,67287.38,3.6,0.02012,3e-05,1.39335]
[1780416457824,61.13,67287.38,3.6,0.02012,3e-05,1.39335]
[1780416460097,61.13,67292.76,3.6,0.02026,3e-05,1.40197]
[1780416460191,61.12,67297.87,3.6,0.0204,3e-05,1.41015]
[1780416461012,61.12,67297.87,3.6,0.0204,3e-05,1.41015]
[1780416461086,61.12,67297.83,3.6,0.0204,3e-05,1.41008]
[1780416463022,61.12,67297.83,3.6,0.02039,3e-05,1.4099]
[1780416463074,61.12,67295.93,3.6,0.02034,3e-05,1.40656]
[1780416464996,61.12,67296.68,3.6,0.02036,3e-05,1.40763]
[1780416465083,61.12,67348.92,3.6,0.02186,3e-05,1.49656]
[1780416466698,61.08,67371.67,3.6,0.02249,3e-05,1.53312]
[1780416468523,61.04,67373.46,3.6,0.02248,3e-05,1.53242]
[1780416468712,61.04,67378.04,3.6,0.02261,3e-05,1.5402]
[1780416471324,61.04,67381.2,3.6,0.0227,3e-05,1.54544]
[1780416471362,61.04,67381.2,3.6,0.0227,3e-05,1.54544]
[1780416470724,61.03,67386.85,3.6,0.02287,3e-05,1.55517]
[1780416471733,61.03,67392.73,3.6,0.02304,3e-05,1.56535]
[1780416472813,61.03,67392.73,3.6,0.02304,3e-05,1.56535]
[1780416472846,61.02,67380.66,3.6,0.02266,3e-05,1.54321]
[1780416474754,61.02,67388.54,3.6,0.02289,3e-05,1.55652]
[1780416475691,61.02,67388.54,3.6,0.02289,3e-05,1.55652]
[1780416475813,61.02,67388.54,3.6,0.02289,3e-05,1.55652]
[1780416475847,61.01,67380.33,3.6,0.02262,3e-05,1.54098]
[1780416481803,60.95,67371.4,3.6,0.02225,3e-05,1.51958]
[1780416484098,60.95,67369.79,3.6,0.0222,3e-05,1.51639]
[1780416484241,60.95,67369.79,3.6,0.0222,3e-05,1.51639]
[1780416484264,60.95,67381.83,3.6,0.02256,3e-05,1.53742]
[1780416486101,60.94,67382.55,3.6,0.02258,3e-05,1.53832]
[1780416486202,60.9,67393.68,3.6,0.02285,3e-05,1.55425]
[1780416486850,60.86,67400.64,3.6,0.023,3e-05,1.56277]
[1780416488869,60.86,67427.57,3.6,0.02384,3e-05,1.61163]
[1780416491887,60.8,67444.2,3.6,0.02426,3e-05,1.63601]
[1780416494307,60.79,67445.54,3.6,0.0243,3e-05,1.63797]
[1780416494363,60.79,67450.83,3.6,0.02446,3e-05,1.64735]
[1780416494795,60.79,67450.83,3.6,0.02446,3e-05,1.64735]
[1780416494913,60.78,67451.11,3.6,0.02446,3e-05,1.64731]
[1780416496079,60.78,67451.11,3.6,0.02446,3e-05,1.64731]
[1780416496181,60.78,67455.97,3.6,0.02461,3e-05,1.65591]
[1780416499946,60.76,67446.19,3.6,0.02425,3e-05,1.63522]
[1780416500954,60.71,67434.68,3.6,0.02379,3e-05,1.60878]
[1780416502976,60.62,67425.22,3.6,0.02332,3e-05,1.58163]
[1780416505495,60.61,67426.19,3.6,0.02333,3e-05,1.58252]
[1780416506450,60.57,67420.76,3.6,0.02308,3e-05,1.56832]
[1780416507020,60.57,67420.76,3.6,0.02308,3e-05,1.56832]
[1780416507113,60.53,67402.9,3.6,0.02246,3e-05,1.53233]
[1780416508158,60.53,67402.9,3.6,0.02246,3e-05,1.53233]
[1780416508247,60.53,67402.9,3.6,0.02246,3e-05,1.53233]
[1780416508314,60.5,67396.43,3.6,0.0222,3e-05,1.51725]
[1780416513049,60.34,67405.95,3.6,0.02216,3e-05,1.51413]
[1780416514055,60.31,67412.74,3.6,0.02231,3e-05,1.52291]
[1780416515061,60.3,67423.91,3.6,0.02265,3e-05,1.54264]
[1780416517075,60.3,67431.89,3.6,0.02288,3e-05,1.55635]
[1780416522120,60.28,67431.01,3.6,0.02282,3e-05,1.55278]
[1780416523132,60.27,67424.11,3.6,0.0226,3e-05,1.53991]
[1780416524126,60.27,67414.04,3.6,0.02228,3e-05,1.52146]
[1780416528303,60.26,67413.07,3.6,0.02224,3e-05,1.51875]
[1780416528340,60.26,67427.03,3.6,0.02266,3e-05,1.54352]
[1780416529276,60.26,67427.03,3.6,0.02266,3e-05,1.54352]
[1780416529297,60.26,67427.03,3.6,0.02266,3e-05,1.54352]
[1780416530179,60.26,67422.0,3.6,0.0225,3e-05,1.53406]
[1780416530189,60.25,67420.69,3.6,0.02245,3e-05,1.53136]
[1780416532208,60.22,67410.25,3.6,0.02207,3e-05,1.50921]
[1780416533208,60.22,67395.78,3.6,0.02163,3e-05,1.48333]
[1780416538257,60.2,67400.04,3.6,0.02174,3e-05,1.48951]
[1780416543284,60.19,67395.54,3.6,0.02158,3e-05,1.48024]
[1780416543785,60.19,67395.54,3.6,0.02158,3e-05,1.48024]
[1780416544292,60.19,67389.13,3.6,0.02138,3e-05,1.46878]
[1780416545688,60.18,67389.86,3.6,0.0214,3e-05,1.46982]
[1780416545761,60.18,67389.86,3.6,0.0214,3e-05,1.46982]
[1780416546305,60.18,67388.91,3.6,0.02137,3e-05,1.46793]
[1780416550754,60.17,67389.91,3.6,0.02138,3e-05,1.46873]
[1780416551341,60.17,67395.77,3.6,0.02155,3e-05,1.47876]
[1780416552607,60.17,67396.77,3.6,0.02158,3e-05,1.48027]
[1780416553359,60.17,67396.01,3.6,0.02155,3e-05,1.47868]
[1780416555375,60.16,67407.33,3.6,0.02188,3e-05,1.49815]
[1780416557388,60.16,67419.12,3.6,0.02223,3e-05,1.51858]
[1780416560075,60.15,67422.77,3.6,0.02233,3e-05,1.5245]
[1780416560409,60.15,67430.16,3.6,0.02256,3e-05,1.5375]
[1780416560693,60.15,67430.16,3.6,0.02256,3e-05,1.5375]
[1780416561070,60.15,67430.16,3.6,0.02256,3e-05,1.5375]
[1780416561416,60.14,67442.7,3.6,0.02294,3e-05,1.55995]
[1780416561742,60.14,67442.7,3.6,0.02294,3e-05,1.55995]
[1780416562425,60.14,67453.14,3.6,0.02327,3e-05,1.57873]
[1780416564439,60.13,67459.86,3.6,0.02347,3e-05,1.59032]
[1780416565449,60.13,67466.53,3.6,0.02367,3e-05,1.60229]
[1780416568472,60.11,67472.99,3.6,0.02386,3e-05,1.61297]
[1780416573529,60.09,67474.69,3.6,0.02381,3e-05,1.60958]
[1780416578543,60.07,67465.13,3.6,0.02346,3e-05,1.58944]
[1780416583581,60.05,67467.04,3.6,0.02349,3e-05,1.5908]
[1780416588613,60.03,67467.31,3.6,0.02346,3e-05,1.58911]
[1780416593650,60.01,67464.21,3.6,0.02332,3e-05,1.58122]
[1780416598683,59.99,67462.2,3.6,0.02323,3e-05,1.57581]
[1780416602961,59.97,67460.08,3.6,0.02312,3e-05,1.56984]
[1780416603786,59.97,67460.08,3.6,0.02312,3e-05,1.56984]
[1780416603722,59.97,67449.7,3.6,0.02279,3e-05,1.55043]
[1780416603953,59.97,67449.7,3.6,0.02279,3e-05,1.55043]
[1780416604771,59.97,67449.7,3.6,0.02279,3e-05,1.55043]
[1780416604819,59.97,67436.37,3.6,0.02237,3e-05,1.52589]
[1780416606768,59.96,67427.28,3.6,0.02208,3e-05,1.5089]
[1780416607249,59.96,67427.28,3.6,0.02208,3e-05,1.5089]
[1780416607754,59.96,67426.55,3.6,0.02205,3e-05,1.50727]
[1780416608123,59.96,67426.55,3.6,0.02205,3e-05,1.50727]
[1780416608763,59.95,67412.32,3.6,0.02161,3e-05,1.48174]
[1780416609769,59.95,67405.57,3.6,0.0214,3e-05,1.46962]
[1780416611698,59.95,67406.0,3.6,0.02141,3e-05,1.47014]
[1780416611794,59.95,67409.65,3.6,0.02152,3e-05,1.47632]
[1780416612689,59.95,67409.65,3.6,0.02152,3e-05,1.47632]
[1780416612699,59.95,67409.65,3.6,0.02152,3e-05,1.47632]
[1780416612799,59.94,67417.74,3.6,0.02176,3e-05,1.49037]
[1780416613591,59.94,67417.74,3.6,0.02176,3e-05,1.49037]
[1780416613808,59.94,67420.43,3.6,0.02184,3e-05,1.49488]
[1780416615532,59.94,67424.49,3.6,0.02195,3e-05,1.50184]
[1780416615823,59.94,67440.79,3.6,0.02245,3e-05,1.53083]
[1780416616829,59.93,67459.48,3.6,0.02303,3e-05,1.56459]
[1780416617685,59.93,67459.48,3.6,0.02303,3e-05,1.56459]
[1780416617844,59.93,67459.48,3.6,0.02303,3e-05,1.56459]
[1780416617843,59.93,67466.05,3.6,0.02323,3e-05,1.57631]
[1780416617977,59.93,67466.05,3.6,0.02323,3e-05,1.57631]
[1780416618843,59.93,67471.06,3.6,0.02339,3e-05,1.58518]
[1780416621882,59.91,67482.63,3.6,0.02374,3e-05,1.60548]
[1780416626903,59.89,67484.25,3.6,0.02375,3e-05,1.60619]
[1780416629114,59.88,67489.41,3.6,0.0239,3e-05,1.61495]
[1780416629143,59.88,67489.41,3.6,0.0239,3e-05,1.61495]
[1780416629929,59.88,67487.48,3.6,0.02383,3e-05,1.61083]
[1780416632945,59.86,67497.68,3.6,0.02408,3e-05,1.6244]
[1780416636991,59.85,67500.29,3.6,0.02414,3e-05,1.62782]
[1780416637003,59.85,67513.42,3.6,0.02457,3e-05,1.65235]
[1780416639409,59.84,67510.56,3.6,0.02445,3e-05,1.64578]
[1780416639460,59.83,67510.76,3.6,0.02445,3e-05,1.64562]
[1780416642423,59.83,67514.94,3.6,0.02458,3e-05,1.65309]
[1780416642520,59.82,67516.2,3.6,0.0246,3e-05,1.6544]
[1780416647107,59.8,67519.25,3.6,0.02468,3e-05,1.65859]
[1780416647209,59.79,67518.98,3.6,0.02465,3e-05,1.65694]
[1780416651542,59.78,67519.02,3.6,0.02463,3e-05,1.6559]
[1780416651599,59.77,67504.29,3.6,0.02412,3e-05,1.62667]
[1780416653094,59.76,67495.58,3.6,0.02382,3e-05,1.6097]
[1780416654725,59.76,67495.58,3.6,0.02382,3e-05,1.6097]
[1780416654751,59.76,67495.58,3.6,0.02382,3e-05,1.6097]
[1780416654800,59.76,67493.55,3.6,0.02374,3e-05,1.60494]
[1780416655463,59.76,67493.55,3.6,0.02374,3e-05,1.60494]
[1780416655737,59.76,67493.55,3.6,0.02374,3e-05,1.60494]
[1780416655839,59.75,67496.96,3.6,0.02384,3e-05,1.61089]
[1780416656389,59.75,67496.96,3.6,0.02384,3e-05,1.61089]
[1780416656451,59.75,67496.96,3.6,0.02384,3e-05,1.61089]
[1780416657765,59.75,67495.29,3.6,0.02378,3e-05,1.60726]
[1780416657775,59.74,67488.61,3.6,0.02355,3e-05,1.59426]
[1780416659833,59.74,67488.61,3.6,0.02355,3e-05,1.59426]
[1780416659844,59.74,67488.61,3.6,0.02355,3e-05,1.59426]
[1780416659920,59.73,67497.28,3.6,0.02382,3e-05,1.60962]
[1780416664179,59.72,67482.41,3.6,0.02331,3e-05,1.57994]
[1780416666025,59.71,67483.22,3.6,0.02332,3e-05,1.58103]
[1780416666192,59.71,67481.5,3.6,0.02326,3e-05,1.57741]
[1780416667199,59.7,67474.32,3.6,0.02302,3e-05,1.56369]
[1780416668547,59.7,67474.32,3.6,0.02302,3e-05,1.56369]
[1780416668594,59.7,67484.87,3.6,0.02335,3e-05,1.58247]
[1780416669518,59.7,67484.87,3.6,0.02335,3e-05,1.58247]
[1780416669538,59.7,67484.87,3.6,0.02335,3e-05,1.58247]
[1780416669566,59.69,67499.63,3.6,0.02382,3e-05,1.60971]
[1780416670480,59.69,67499.63,3.6,0.02382,3e-05,1.60971]
[1780416670583,59.69,67506.21,3.6,0.02403,3e-05,1.62168]
[1780416674285,59.68,67520.18,3.6,0.02447,3e-05,1.64683]
[1780416675852,59.68,67520.18,3.6,0.02447,3e-05,1.64683]
[1780416675959,59.68,67520.18,3.6,0.02447,3e-05,1.64683]
[1780416675917,59.67,67522.27,3.6,0.02452,3e-05,1.64977]
[1780416676295,59.66,67522.27,3.6,0.02451,3e-05,1.64923]
[1780416681332,59.64,67526.47,3.6,0.0246,3e-05,1.65459]
[1780416682342,59.63,67512.03,3.6,0.02411,3e-05,1.62645]
[1780416687011,59.62,67506.37,3.6,0.0239,3e-05,1.61427]
[1780416687378,59.61,67500.97,3.6,0.02371,3e-05,1.60315]
[1780416688897,59.61,67500.97,3.6,0.02371,3e-05,1.60315]
[1780416688927,59.6,67479.73,3.6,0.02301,3e-05,1.56311]
[1780416694437,59.58,67483.36,3.6,0.02303,3e-05,1.56338]
[1780416697458,59.57,67473.14,3.6,0.02269,3e-05,1.54347]
[1780416698465,59.57,67482.34,3.6,0.02297,3e-05,1.56002]
[1780416701079,59.56,67476.92,3.6,0.02279,3e-05,1.54931]
[1780416701497,59.56,67480.86,3.6,0.02291,3e-05,1.55619]
[1780416703197,59.55,67487.66,3.6,0.02312,3e-05,1.56838]
[1780416703509,59.55,67499.41,3.6,0.02349,3e-05,1.59028]
[1780416704514,59.55,67511.66,3.6,0.02388,3e-05,1.61246]
[1780416706528,59.54,67519.14,3.6,0.02411,3e-05,1.6257]
[1780416707536,59.53,67530.06,3.6,0.02447,3e-05,1.64608]
[1780416708721,59.53,67530.06,3.6,0.02447,3e-05,1.64608]
[1780416708795,59.53,67530.06,3.6,0.02447,3e-05,1.64608]
[1780416708894,59.53,67544.86,3.6,0.02496,3e-05,1.67417]
[1780416712341,59.51,67543.29,3.6,0.02487,3e-05,1.6694]
[1780416712432,59.51,67543.29,3.6,0.02487,3e-05,1.6694]
[1780416712572,59.46,67543.03,3.6,0.02477,3e-05,1.6633]
[1780416714585,59.36,67552.74,3.6,0.0249,3e-05,1.67092]
[1780416715592,59.35,67559.37,3.6,0.02511,3e-05,1.6833]
[1780416716964,59.35,67559.37,3.6,0.02511,3e-05,1.6833]
[1780416716969,59.35,67571.03,3.6,0.02551,3e-05,1.70567]
[1780416718616,59.28,67585.18,3.6,0.02588,4e-05,1.72661]
[1780416719498,59.28,67585.18,3.6,0.02588,4e-05,1.72661]
[1780416719651,59.28,67596.21,3.6,0.02627,4e-05,1.74877]
[1780416720649,59.28,67616.37,3.6,0.027,4e-05,1.7898]
[1780416723007,59.28,67621.39,3.6,0.02717,4e-05,1.79944]
[1780416722683,59.21,67603.45,3.6,0.02638,4e-05,1.75538]
[1780416723675,59.15,67616.07,3.6,0.02672,4e-05,1.77434]
[1780416725923,59.15,67619.38,3.6,0.02683,4e-05,1.78043]
[1780416725983,59.14,67616.92,3.6,0.02673,4e-05,1.77472]
[1780416727040,59.14,67616.92,3.6,0.02673,4e-05,1.77472]
[1780416727709,59.13,67628.16,3.6,0.02711,4e-05,1.79644]
[1780416728618,59.13,67628.16,3.6,0.02711,4e-05,1.79644]
[1780416728767,59.13,67628.16,3.6,0.02711,4e-05,1.79644]
[1780416728852,59.07,67646.2,3.6,0.02766,4e-05,1.8271]
[1780416732149,58.89,67651.97,3.6,0.0275,4e-05,1.81863]
[1780416732740,58.83,67670.46,3.6,0.02808,4e-05,1.85066]
[1780416733820,58.83,67670.46,3.6,0.02808,4e-05,1.85066]
[1780416733855,58.81,67700.8,3.6,0.02922,4e-05,1.91381]
[1780416735792,58.81,67700.8,3.6,0.02922,4e-05,1.91381]
[1780416735833,58.8,67701.11,3.6,0.02919,4e-05,1.91226]
[1780416737797,58.62,67690.85,3.6,0.0284,4e-05,1.86918]
[1780416739067,58.62,67690.85,3.6,0.0284,4e-05,1.86918]
[1780416738813,58.56,67704.86,3.6,0.02882,4e-05,1.89233]
[1780416739819,58.5,67704.72,3.6,0.02869,4e-05,1.88502]
[1780416742026,58.44,67704.67,3.6,0.02856,4e-05,1.87791]
[1780416742101,58.44,67704.67,3.6,0.02856,4e-05,1.87791]
[1780416742078,58.38,67690.04,3.6,0.02787,4e-05,1.83965]
[1780416742841,58.26,67690.28,3.6,0.02762,4e-05,1.82628]
[1780416743848,58.26,67701.72,3.6,0.02806,4e-05,1.85062]
[1780416746871,58.13,67715.78,3.6,0.02832,4e-05,1.86557]
[1780416748887,58.1,67706.62,3.6,0.0279,4e-05,1.84222]
[1780416751912,58.06,67701.56,3.6,0.02756,4e-05,1.82243]
[1780416752916,58.05,67692.97,3.6,0.02722,4e-05,1.80298]
[1780416754074,58.05,67692.97,3.6,0.02722,4e-05,1.80298]
[1780416754093,58.04,67684.06,3.6,0.02687,4e-05,1.7834]
[1780416755908,58.04,67684.26,3.6,0.02686,4e-05,1.78301]
[1780416755996,58.04,67682.35,3.6,0.02679,4e-05,1.77902]
[1780416760976,58.03,67691.27,3.6,0.02712,4e-05,1.7975]
[1780416762897,58.02,67693.59,3.6,0.02718,4e-05,1.80077]
[1780416763048,58.02,67696.19,3.6,0.02727,4e-05,1.80625]
[1780416763343,58.02,67696.19,3.6,0.02727,4e-05,1.80625]
[1780416764039,58.02,67713.44,3.6,0.02793,4e-05,1.8429]
[1780416764814,58.02,67713.44,3.6,0.02793,4e-05,1.8429]
[1780416765066,58.02,67730.1,3.6,0.02858,4e-05,1.87872]
[1780416765443,58.02,67730.1,3.6,0.02858,4e-05,1.87872]
[1780416766049,58.02,67730.24,3.6,0.02858,4e-05,1.87902]
[1780416766280,58.02,67730.24,3.6,0.02858,4e-05,1.87902]
[1780416767076,58.02,67733.37,3.6,0.0287,4e-05,1.88546]
[1780416769072,58.01,67753.9,3.6,0.0295,4e-05,1.92986]
[1780416770083,58.01,67763.14,3.6,0.02988,4e-05,1.95038]
[1780416771090,57.98,67749.33,3.6,0.02925,4e-05,1.91628]
[1780416771984,57.98,67749.33,3.6,0.02925,4e-05,1.91628]
[1780416772088,57.98,67749.33,3.6,0.02925,4e-05,1.91628]
[1780416772139,57.96,67732.96,3.6,0.02856,4e-05,1.87784]
[1780416775119,57.94,67714.11,3.6,0.02779,4e-05,1.83497]
[1780416776127,57.94,67706.21,3.6,0.02748,4e-05,1.81802]
[1780416778140,57.94,67713.44,3.6,0.02776,4e-05,1.8333]
[1780416779145,57.94,67725.17,3.6,0.0282,4e-05,1.85824]
[1780416780153,57.94,67735.89,3.6,0.02862,4e-05,1.88128]
[1780416782173,57.93,67758.85,3.6,0.02953,4e-05,1.93128]
[1780416784182,57.93,67772.68,3.6,0.03008,4e-05,1.96158]
[1780416789219,57.87,67760.94,3.6,0.02947,4e-05,1.92817]
[1780416791233,57.86,67770.45,3.6,0.02984,4e-05,1.94877]
[1780416792241,57.86,67778.74,3.6,0.03018,4e-05,1.96704]
[1780416797276,57.85,67779.56,3.6,0.03018,4e-05,1.96714]
[1780416802314,57.76,67782.35,3.6,0.03009,4e-05,1.96264]
[1780416804328,57.7,67791.92,3.6,0.03036,4e-05,1.97726]
[1780416806343,57.67,67799.35,3.6,0.0306,4e-05,1.99052]
[1780416810220,57.58,67792.52,3.6,0.03012,4e-05,1.96426]
[1780416811107,57.58,67792.52,3.6,0.03012,4e-05,1.96426]
[1780416811174,57.56,67799.96,3.6,0.03029,4e-05,1.97306]
[1780416812969,57.5,67799.96,3.6,0.03017,4e-05,1.96661]
[1780416813049,57.5,67823.66,3.6,0.03117,4e-05,2.02074]
[1780416813860,57.5,67823.66,3.6,0.03117,4e-05,2.02074]
[1780416813892,57.5,67823.66,3.6,0.03117,4e-05,2.02074]
[1780416813993,57.47,67825.08,3.6,0.03116,4e-05,2.02026]
[1780416816439,57.37,67837.4,3.6,0.03146,4e-05,2.03658]
[1780416821473,57.17,67831.06,3.6,0.03072,4e-05,1.99704]
[1780416822477,57.17,67823.41,3.6,0.0304,4e-05,1.97917]
[1780416823499,57.17,67815.12,3.6,0.03004,4e-05,1.95999]
[1780416825500,57.16,67806.37,3.6,0.02967,4e-05,1.93966]
[1780416830536,57.16,67803.05,3.6,0.02952,4e-05,1.93113]
[1780416832549,57.15,67809.92,3.6,0.02978,4e-05,1.94579]
[1780416833559,57.15,67817.26,3.6,0.03009,4e-05,1.96242]
[1780416838593,57.14,67816.6,3.6,0.03003,4e-05,1.95941]
[1780416843629,57.12,67805.67,3.6,0.02955,4e-05,1.93295]
[1780416844653,57.12,67794.2,3.6,0.02908,4e-05,1.90728]
[1780416845652,57.12,67801.92,3.6,0.02939,4e-05,1.92407]
[1780416850694,57.11,67800.18,3.6,0.0293,4e-05,1.91918]
[1780416853499,57.11,67800.37,3.6,0.0293,4e-05,1.91913]
[1780416853958,57.11,67800.37,3.6,0.0293,4e-05,1.91913]
[1780416853981,57.1,67825.29,3.6,0.03032,4e-05,1.97498]
[1780416855385,57.1,67825.29,3.6,0.03032,4e-05,1.97498]
[1780416855405,57.1,67826.57,3.6,0.03037,4e-05,1.97791]
[1780416857921,57.1,67826.74,3.6,0.03037,4e-05,1.97795]
[1780416858026,57.1,67836.68,3.6,0.03079,4e-05,2.00077]
[1780416864397,57.08,67831.62,3.6,0.03054,4e-05,1.98701]
[1780416864866,57.07,67831.86,3.6,0.03052,4e-05,1.98624]
[1780416867923,57.07,67829.53,3.6,0.03042,4e-05,1.98087]
[1780416868024,57.07,67836.3,3.6,0.03071,4e-05,1.99641]
[1780416869902,57.07,67844.75,3.6,0.03106,4e-05,2.01556]
[1780416872924,57.0,67837.8,3.6,0.03054,4e-05,1.9863]
[1780416876963,56.99,67853.54,3.6,0.03118,4e-05,2.02125]
[1780416878975,56.95,67842.71,3.6,0.03064,4e-05,1.99177]
[1780416884015,56.94,67840.23,3.6,0.03049,4e-05,1.98396]
[1780416888066,56.93,67830.52,3.6,0.03006,4e-05,1.96044]
[1780416890102,56.92,67807.52,3.6,0.02911,4e-05,1.90801]
[1780416891084,56.92,67799.98,3.6,0.0288,4e-05,1.89102]
[1780416895318,56.92,67799.42,3.6,0.02877,4e-05,1.88924]
[1780416895329,56.92,67800.76,3.6,0.02882,4e-05,1.89204]
[1780416897857,56.91,67799.33,3.6,0.02876,4e-05,1.88849]
[1780416898151,56.91,67803.28,3.6,0.02891,4e-05,1.89707]
[1780416900173,56.91,67814.84,3.6,0.02938,4e-05,1.92272]
[1780416903904,56.9,67818.37,3.6,0.0295,4e-05,1.92969]
[1780416904252,56.9,67835.68,3.6,0.03022,4e-05,1.96901]
[1780416905891,56.9,67846.95,3.6,0.03069,4e-05,1.99467]
[1780416906245,56.9,67862.51,3.6,0.03135,4e-05,2.03082]
[1780416907885,56.9,67867.72,3.6,0.03158,4e-05,2.04306]
[1780416907982,56.9,67867.72,3.6,0.03158,4e-05,2.04306]
[1780416908256,56.9,67869.45,3.6,0.03165,4e-05,2.04693]
[1780416913056,56.79,67873.37,3.6,0.03157,4e-05,2.04285]
[1780416913294,56.79,67870.6,3.6,0.03144,4e-05,2.03591]
[1780416915309,56.78,67876.66,3.6,0.03169,4e-05,2.04932]
[1780416916405,56.78,67876.66,3.6,0.03169,4e-05,2.04932]
[1780416916472,56.78,67876.66,3.6,0.03169,4e-05,2.04932]
[1780416916509,56.78,67878.14,3.6,0.03175,4e-05,2.05238]
[1780416919212,56.77,67884.05,3.6,0.03199,4e-05,2.06548]
[1780416919354,56.73,67871.09,3.6,0.03134,4e-05,2.03034]
[1780416921180,56.73,67870.68,3.6,0.03132,4e-05,2.02938]
[1780416921387,56.73,67863.5,3.6,0.03101,4e-05,2.01251]
[1780416923386,56.73,67856.08,3.6,0.03069,4e-05,1.99522]
[1780416925415,56.73,67867.71,3.6,0.03119,4e-05,2.02228]
[1780416927423,56.73,67874.24,3.6,0.03146,4e-05,2.03679]
[1780416932449,56.71,67877.79,3.6,0.0315,4e-05,2.03819]
[1780416934469,56.7,67860.05,3.6,0.03073,4e-05,1.99594]
[1780416935473,56.7,67851.77,3.6,0.03037,4e-05,1.97646]
[1780416936489,56.7,67842.17,3.6,0.02996,4e-05,1.95412]
[1780416937488,56.7,67835.21,3.6,0.02967,4e-05,1.93799]
[1780416940510,56.69,67824.39,3.6,0.02921,4e-05,1.91278]
[1780416945553,56.68,67824.35,3.6,0.02919,4e-05,1.91163]
[1780416948585,56.68,67831.01,3.6,0.02945,4e-05,1.92599]
[1780416953619,56.67,67821.07,3.6,0.02902,4e-05,1.90264]
[1780416956766,56.66,67815.39,3.6,0.02878,4e-05,1.8895]
[1780416956884,56.66,67798.05,3.6,0.02808,4e-05,1.85073]
[1780416957764,56.66,67798.05,3.6,0.02808,4e-05,1.85073]
[1780416958353,56.66,67798.05,3.6,0.02808,4e-05,1.85073]
[1780416958431,56.66,67783.6,3.6,0.02751,4e-05,1.819]
[1780416960578,56.66,67783.6,3.6,0.02751,4e-05,1.81888]
[1780416960605,56.66,67757.25,3.6,0.0265,4e-05,1.76226]
[1780416961492,56.66,67747.32,3.6,0.02613,4e-05,1.74129]
[1780416962700,56.66,67757.14,3.6,0.0265,4e-05,1.7621]
[1780416963725,56.66,67765.92,3.6,0.02683,4e-05,1.78082]
[1780416965727,56.66,67776.7,3.6,0.02725,4e-05,1.80396]
[1780416971574,56.66,67754.41,3.6,0.02639,4e-05,1.75618]
[1780416975828,56.63,67744.04,3.6,0.02596,4e-05,1.73154]
[1780416976837,56.63,67734.62,3.6,0.02561,4e-05,1.71188]
[1780416977843,56.63,67743.9,3.6,0.02594,4e-05,1.73074]
[1780416978851,56.63,67753.22,3.6,0.02628,4e-05,1.74981]
[1780416979863,56.62,67759.55,3.6,0.02651,4e-05,1.76264]
[1780416984903,56.6,67771.17,3.6,0.0269,4e-05,1.78447]
[1780416989935,56.57,67771.61,3.6,0.02687,4e-05,1.78291]
[1780416992963,56.57,67762.37,3.6,0.02645,4e-05,1.75873]
[1780416995217,56.57,67761.45,3.6,0.02642,4e-05,1.75681]
[1780416995294,56.58,67773.78,3.6,0.02689,4e-05,1.78314]
[1780416996107,56.58,67773.78,3.6,0.02689,4e-05,1.78314]
[1780416996213,56.58,67773.78,3.6,0.02689,4e-05,1.78314]
[1780416996314,56.58,67788.82,3.6,0.02747,4e-05,1.81564]
[1780416997262,56.58,67788.82,3.6,0.02747,4e-05,1.81564]
[1780416997498,56.58,67788.82,3.6,0.02747,4e-05,1.81564]
[1780416997539,56.58,67788.82,3.6,0.02747,4e-05,1.81564]
[1780416997599,56.58,67800.08,3.6,0.02792,4e-05,1.84051]
[1780417003034,56.55,67805.64,3.6,0.02808,4e-05,1.84977]
[1780417007062,56.54,67817.25,3.6,0.02852,4e-05,1.87436]
[1780417010084,56.54,67824.59,3.6,0.02881,4e-05,1.89028]
[1780417011091,56.54,67832.81,3.6,0.02914,4e-05,1.90856]
[1780417015120,56.53,67839.92,3.6,0.02942,4e-05,1.92378]
[1780417016129,56.53,67846.92,3.6,0.02971,4e-05,1.93946]
[1780417019152,56.52,67857.89,3.6,0.03015,4e-05,1.96379]
[1780417021165,56.52,67837.47,3.6,0.02928,4e-05,1.91621]
[1780417023185,56.5,67846.97,3.6,0.02965,4e-05,1.93628]
[1780417027206,56.49,67834.31,3.6,0.02909,4e-05,1.90565]
[1780417029246,56.48,67857.31,3.6,0.03001,4e-05,1.95647]
[1780417029883,56.48,67857.31,3.6,0.03001,4e-05,1.95647]
[1780417030341,56.48,67857.31,3.6,0.03001,4e-05,1.95647]
[1780417030419,56.47,67869.36,3.6,0.03052,4e-05,1.98402]
[1780417030778,56.47,67869.36,3.6,0.03052,4e-05,1.98402]
[1780417030850,56.47,67869.36,3.6,0.03052,4e-05,1.98402]
[1780417031806,56.47,67869.36,3.6,0.03051,4e-05,1.98342]
[1780417032417,56.47,67869.36,3.6,0.03051,4e-05,1.98342]
[1780417032515,56.47,67869.36,3.6,0.03051,4e-05,1.98342]
[1780417032562,56.47,67856.74,3.6,0.02997,4e-05,1.95432]
[1780417035280,56.46,67865.08,3.6,0.03031,4e-05,1.97263]
[1780417037298,56.45,67872.79,3.6,0.03062,4e-05,1.98954]
[1780417040320,56.45,67862.04,3.6,0.03015,4e-05,1.96402]
[1780417043341,56.44,67873.93,3.6,0.03064,4e-05,1.99065]
[1780417045356,56.43,67865.32,3.6,0.03026,4e-05,1.96973]
[1780417047372,56.43,67850.83,3.6,0.02964,4e-05,1.93621]
[1780417048378,56.43,67840.61,3.6,0.02922,4e-05,1.91276]
[1780417049397,56.42,67831.41,3.6,0.02883,4e-05,1.89131]
[1780417054425,56.41,67837.79,3.6,0.02898,4e-05,1.89892]
[1780417058453,56.4,67824.95,3.6,0.02845,4e-05,1.86947]
[1780417063488,56.39,67829.35,3.6,0.02859,4e-05,1.87741]
[1780417068525,56.38,67822.24,3.6,0.02829,4e-05,1.86083]
[1780417070816,56.38,67825.14,3.6,0.0284,4e-05,1.86703]
[1780417071546,56.38,67827.38,3.6,0.02849,4e-05,1.87188]
[1780417072023,56.38,67827.38,3.6,0.02849,4e-05,1.87188]
[1780417072552,56.37,67857.72,3.6,0.02973,4e-05,1.9401]
[1780417077588,56.37,67863.06,3.6,0.02993,4e-05,1.95125]
[1780417078572,56.37,67863.06,3.6,0.02993,4e-05,1.95125]
[1780417078667,56.36,67849.86,3.6,0.02937,4e-05,1.92058]
[1780417080821,56.36,67848.53,3.6,0.02932,4e-05,1.91733]
[1780417081616,56.36,67847.5,3.6,0.02927,4e-05,1.91478]
[1780417083630,56.35,67839.64,3.6,0.02894,4e-05,1.89643]
[1780417086656,56.35,67848.18,3.6,0.02928,4e-05,1.91518]
[1780417091689,56.34,67850.28,3.6,0.02934,4e-05,1.91887]
[1780417096753,56.33,67864.29,3.6,0.02991,4e-05,1.94977]
[1780417098769,56.33,67852.32,3.6,0.0294,4e-05,1.92188]
[1780417099580,56.33,67852.32,3.6,0.0294,4e-05,1.92188]
[1780417099792,56.33,67851.26,3.6,0.02935,4e-05,1.91948]
[1780417100871,56.33,67851.26,3.6,0.02935,4e-05,1.91948]
[1780417100911,56.32,67870.51,3.6,0.03015,4e-05,1.9631]
[1780417101001,56.32,67870.51,3.6,0.03015,4e-05,1.9631]
[1780417101794,56.32,67914.03,3.6,0.03203,4e-05,2.06545]
[1780417102804,56.32,67943.56,3.6,0.03335,5e-05,2.13611]
[1780417106854,56.3,67956.08,3.6,0.03388,5e-05,2.1644]
[1780417110831,56.29,67957.78,3.6,0.03395,5e-05,2.16787]
[1780417110888,56.29,67958.02,3.6,0.03395,5e-05,2.16825]
[1780417112764,56.29,67971.51,3.6,0.03451,5e-05,2.1965]
[1780417112911,56.29,67975.44,3.6,0.03469,5e-05,2.20605]
[1780417113119,56.29,67975.44,3.6,0.03469,5e-05,2.20605]
[1780417113220,56.26,67978.73,3.6,0.03478,5e-05,2.21123]
[1780417114694,56.26,67978.73,3.6,0.03478,5e-05,2.21123]
[1780417114803,56.26,67978.73,3.6,0.03478,5e-05,2.21123]
[1780417114805,56.26,67990.89,3.6,0.03536,5e-05,2.2416]
[1780417114938,56.26,67990.89,3.6,0.03536,5e-05,2.2416]
[1780417115035,56.26,67990.89,3.6,0.03536,5e-05,2.2416]
[1780417115158,56.26,67990.89,3.6,0.03536,5e-05,2.2416]
[1780417115259,56.26,68007.46,3.6,0.03616,5e-05,2.28389]
[1780417116763,56.26,68007.46,3.6,0.03616,5e-05,2.28389]
[1780417116855,56.23,68005.73,3.6,0.03599,5e-05,2.27479]
[1780417117951,56.19,67997.42,3.6,0.03551,5e-05,2.24944]
[1780417119144,56.19,67997.42,3.6,0.03551,5e-05,2.24944]
[1780417119196,56.14,68007.15,3.6,0.03583,5e-05,2.26672]
[1780417125362,56.03,68011.89,3.6,0.0358,5e-05,2.26524]
[1780417125463,56.0,68000.65,3.6,0.03518,5e-05,2.23261]
[1780417126022,55.98,67993.5,3.6,0.03477,5e-05,2.21103]
[1780417128050,55.95,67999.66,3.6,0.035,5e-05,2.22302]
[1780417129269,55.95,67999.66,3.6,0.035,5e-05,2.22302]
[1780417129286,55.93,67994.1,3.6,0.03467,5e-05,2.20569]
[1780417132815,55.92,68004.45,3.6,0.03515,5e-05,2.23099]
[1780417134093,55.87,68014.03,3.6,0.03547,5e-05,2.24838]
[1780417139126,55.76,67999.35,3.6,0.0345,5e-05,2.19709]
[1780417140132,55.71,67992.82,3.6,0.03407,5e-05,2.17427]
[1780417142897,55.7,67999.2,3.6,0.03435,5e-05,2.18908]
[1780417144093,55.7,67999.2,3.6,0.03435,5e-05,2.18908]
[1780417144933,55.7,67999.2,3.6,0.03435,5e-05,2.18908]
[1780417144968,55.69,67979.0,3.6,0.03338,5e-05,2.13738]
[1780417145072,55.69,67979.0,3.6,0.03338,5e-05,2.13738]
[1780417145262,55.69,67979.0,3.6,0.03338,5e-05,2.13738]
[1780417146719,55.69,67979.0,3.6,0.03338,5e-05,2.13738]
[1780417146789,55.69,67979.0,3.6,0.03338,5e-05,2.13738]
[1780417146792,55.63,67953.82,3.6,0.03208,4e-05,2.06796]
[1780417148422,55.63,67953.82,3.6,0.03206,4e-05,2.06719]
[1780417148509,55.63,67953.82,3.6,0.03206,4e-05,2.06719]
[1780417148551,55.62,67968.97,3.6,0.03274,5e-05,2.10335]
[1780417151079,55.62,67968.97,3.6,0.03273,5e-05,2.10293]
[1780417150311,55.58,67983.6,3.6,0.03331,5e-05,2.13424]
[1780417151306,55.58,67986.37,3.6,0.03343,5e-05,2.14058]
[1780417152411,55.58,67986.37,3.6,0.03343,5e-05,2.14058]
[1780417152994,55.51,67986.75,3.6,0.03329,5e-05,2.13321]
[1780417156348,55.36,67975.23,3.6,0.03238,5e-05,2.0845]
[1780417157355,55.35,67968.45,3.6,0.03206,5e-05,2.06717]
[1780417158446,55.35,67968.45,3.6,0.03206,5e-05,2.06717]
[1780417158541,55.35,67962.48,3.6,0.03178,4e-05,2.05226]
[1780417159403,55.35,67962.48,3.6,0.03178,4e-05,2.05226]
[1780417159430,55.35,67962.48,3.6,0.03178,4e-05,2.05226]
[1780417160222,55.34,67964.99,3.6,0.03188,4e-05,2.05757]
[1780417160374,55.34,67964.99,3.6,0.03187,4e-05,2.05718]
[1780417163400,55.33,67972.17,3.6,0.03217,5e-05,2.07345]
[1780417165905,55.33,67977.35,3.6,0.0324,5e-05,2.08569]
[1780417165961,55.32,67961.24,3.6,0.03166,4e-05,2.04559]
[1780417166794,55.32,67961.24,3.6,0.03166,4e-05,2.04559]
[1780417166898,55.32,67961.24,3.6,0.03166,4e-05,2.04559]
[1780417166999,55.32,67945.84,3.6,0.03096,4e-05,2.00782]
[1780417167887,55.32,67945.84,3.6,0.03096,4e-05,2.00782]
[1780417167985,55.31,67946.03,3.6,0.03095,4e-05,2.00751]
[1780417168887,55.31,67946.03,3.6,0.03095,4e-05,2.00751]
[1780417168979,55.3,67948.8,3.6,0.03106,4e-05,2.01335]
[1780417169965,55.3,67948.8,3.6,0.03106,4e-05,2.01335]
[1780417169990,55.3,67956.63,3.6,0.0314,4e-05,2.03182]
[1780417172471,55.3,67973.49,3.6,0.03207,5e-05,2.06704]
[1780417177505,55.28,67970.16,3.6,0.03188,5e-05,2.0568]
[1780417179742,55.28,67968.05,3.6,0.03178,4e-05,2.05128]
[1780417179816,55.27,67976.97,3.6,0.03217,5e-05,2.0726]
[1780417181349,55.27,67977.75,3.6,0.0322,5e-05,2.07411]
[1780417181418,55.27,67977.75,3.6,0.0322,5e-05,2.07411]
[1780417181544,55.27,67980.84,3.6,0.03233,5e-05,2.08125]
[1780417186591,55.26,67973.78,3.6,0.03199,5e-05,2.06255]
[1780417191615,55.25,67979.03,3.6,0.03222,5e-05,2.07508]
[1780417194638,55.25,67986.41,3.6,0.03255,5e-05,2.09297]
[1780417198664,55.25,67972.48,3.6,0.03191,5e-05,2.05852]
[1780417203787,55.25,67969.53,3.6,0.03178,4e-05,2.05122]
[1780417203810,55.25,67969.74,3.6,0.03179,4e-05,2.0517]
[1780417204594,55.25,67969.74,3.6,0.03179,4e-05,2.0517]
[1780417204787,55.25,67969.74,3.6,0.03179,4e-05,2.0517]
[1780417204889,55.25,67963.29,3.6,0.03149,4e-05,2.03597]
[1780417205644,55.25,67963.29,3.6,0.03149,4e-05,2.03597]
[1780417205756,55.25,67967.98,3.6,0.0317,4e-05,2.04731]
[1780417208744,55.24,67975.19,3.6,0.03202,5e-05,2.06431]
[1780417213782,55.24,67975.76,3.6,0.03204,5e-05,2.06545]
[1780417215085,55.24,67975.76,3.6,0.03204,5e-05,2.06545]
[1780417214789,55.24,67965.54,3.6,0.03158,4e-05,2.04057]
[1780417215541,55.24,67965.54,3.6,0.03158,4e-05,2.04057]
[1780417215803,55.24,67944.69,3.6,0.03066,4e-05,1.99054]
[1780417216813,55.23,67927.15,3.6,0.02989,4e-05,1.94851]
[1780417217321,55.23,67927.15,3.6,0.02989,4e-05,1.94851]
[1780417217849,55.23,67924.15,3.6,0.02975,4e-05,1.94074]
[1780417218824,55.22,67911.74,3.6,0.02921,4e-05,1.91117]
[1780417219232,55.22,67911.74,3.6,0.02921,4e-05,1.91117]
[1780417219834,55.22,67911.74,3.6,0.02921,4e-05,1.91117]
[1780417219934,55.22,67903.43,3.6,0.02885,4e-05,1.89131]
[1780417221170,55.21,67904.06,3.6,0.02886,4e-05,1.892]
[1780417221240,55.21,67904.06,3.6,0.02886,4e-05,1.892]
[1780417221848,55.2,67902.25,3.6,0.02877,4e-05,1.88711]
[1780417222853,55.2,67895.1,3.6,0.02846,4e-05,1.87005]
[1780417223393,55.2,67895.1,3.6,0.02846,4e-05,1.87005]
[1780417223865,55.19,67897.1,3.6,0.02853,4e-05,1.87387]
[1780417224879,55.19,67919.52,3.6,0.02945,4e-05,1.92468]
[1780417225879,55.18,67910.36,3.6,0.02905,4e-05,1.90275]
[1780417229909,55.16,67890.11,3.6,0.02816,4e-05,1.85354]
[1780417231923,55.15,67882.0,3.6,0.02774,4e-05,1.82929]
[1780417234944,55.13,67874.1,3.6,0.02739,4e-05,1.80969]
[1780417236762,55.12,67869.87,3.6,0.02721,4e-05,1.79967]
[1780417236904,55.12,67869.87,3.6,0.02721,4e-05,1.79967]
[1780417236963,55.12,67859.45,3.6,0.02679,4e-05,1.77608]
[1780417239980,55.11,67866.72,3.6,0.02704,4e-05,1.79039]
[1780417243001,55.09,67859.37,3.6,0.02672,4e-05,1.77248]
[1780417243649,55.09,67859.37,3.6,0.02672,4e-05,1.77248]
[1780417244146,55.09,67859.37,3.6,0.02672,4e-05,1.77248]
[1780417244153,55.09,67837.68,3.6,0.02588,4e-05,1.72483]
[1780417246010,55.09,67837.88,3.6,0.02588,4e-05,1.72526]
[1780417246116,55.08,67829.82,3.6,0.02556,4e-05,1.70699]
[1780417247155,55.08,67829.82,3.6,0.02556,4e-05,1.70699]
[1780417247313,55.07,67830.07,3.6,0.02556,4e-05,1.70709]
[1780417248072,55.07,67839.17,3.6,0.02591,4e-05,1.72658]
[1780417250072,55.06,67829.29,3.6,0.02551,4e-05,1.70404]
[1780417251583,55.06,67829.13,3.6,0.02549,4e-05,1.70325]
[1780417252190,55.06,67830.45,3.6,0.02554,4e-05,1.70563]
[1780417256209,55.01,67823.6,3.6,0.02518,4e-05,1.68553]
[1780417257213,54.97,67812.95,3.6,0.02471,4e-05,1.65909]
[1780417258152,54.97,67812.95,3.6,0.02471,4e-05,1.65909]
[1780417258212,54.97,67812.95,3.6,0.02471,4e-05,1.65909]
[1780417258219,54.97,67811.36,3.6,0.02465,4e-05,1.6554]
[1780417262259,54.91,67799.46,3.6,0.02408,4e-05,1.6231]
[1780417265282,54.88,67806.71,3.6,0.02428,4e-05,1.6344]
[1780417266283,54.85,67796.89,3.6,0.02387,4e-05,1.61101]
[1780417270365,54.84,67804.6,3.6,0.02413,4e-05,1.62578]
[1780417272333,54.81,67792.96,3.6,0.02365,4e-05,1.59863]
[1780417273904,54.81,67785.07,3.6,0.02337,4e-05,1.5821]
[1780417277371,54.8,67772.0,3.6,0.0229,3e-05,1.55513]
[1780417281401,54.8,67762.05,3.6,0.02255,3e-05,1.53461]
[1780417282408,54.79,67752.46,3.6,0.02222,3e-05,1.51555]
[1780417287443,54.79,67754.36,3.6,0.02227,3e-05,1.51874]
[1780417289457,54.79,67761.9,3.6,0.02252,3e-05,1.53337]
[1780417290900,54.79,67761.9,3.6,0.02252,3e-05,1.53337]
[1780417290998,54.79,67780.6,3.6,0.02317,3e-05,1.57061]
[1780417291368,54.79,67780.6,3.6,0.02317,3e-05,1.57061]
[1780417291749,54.79,67780.6,3.6,0.02317,3e-05,1.57061]
[1780417291891,54.79,67780.6,3.6,0.02317,3e-05,1.57061]
[1780417291892,54.78,67782.5,3.6,0.02317,3e-05,1.56987]
[1780417292941,54.78,67782.5,3.6,0.02317,3e-05,1.56987]
[1780417293001,54.78,67779.09,3.6,0.02305,3e-05,1.5628]
[1780417295778,54.78,67776.25,3.6,0.02294,3e-05,1.55672]
[1780417295904,54.78,67776.25,3.6,0.02294,3e-05,1.55672]
[1780417295915,54.78,67765.09,3.6,0.02255,3e-05,1.53431]
[1780417298568,54.77,67757.71,3.6,0.0223,3e-05,1.51946]
[1780417299555,54.77,67743.91,3.6,0.02183,3e-05,1.49235]
[1780417304127,54.77,67751.57,3.6,0.02208,3e-05,1.50692]
[1780417309617,54.76,67746.38,3.6,0.0219,3e-05,1.49617]
[1780417310624,54.76,67737.01,3.6,0.02159,3e-05,1.47793]
[1780417315664,54.76,67738.73,3.6,0.02164,3e-05,1.48096]
[1780417319691,54.76,67726.45,3.6,0.02123,3e-05,1.45714]
[1780417322712,54.76,67709.42,3.6,0.02068,3e-05,1.42487]
[1780417327765,54.76,67708.82,3.6,0.02066,3e-05,1.42385]
[1780417327820,54.76,67696.94,3.6,0.02029,3e-05,1.4017]
[1780417330630,54.76,67692.33,3.6,0.02015,3e-05,1.3932]
[1780417330744,54.76,67692.33,3.6,0.02015,3e-05,1.3932]
[1780417330778,54.76,67689.88,3.6,0.02007,3e-05,1.38878]
[1780417332941,54.76,67698.71,3.6,0.02035,3e-05,1.4051]
[1780417337966,54.76,67696.29,3.6,0.02028,3e-05,1.40104]
[1780417339020,54.76,67696.29,3.6,0.02028,3e-05,1.40104]
[1780417339024,54.77,67686.56,3.6,0.01998,3e-05,1.38324]
[1780417344013,54.77,67695.89,3.6,0.02028,3e-05,1.40081]
[1780417345532,54.77,67694.31,3.6,0.02023,3e-05,1.39795]
[1780417345626,54.77,67694.31,3.6,0.02023,3e-05,1.39795]
[1780417346026,54.77,67692.7,3.6,0.02018,3e-05,1.39505]
[1780417350068,54.77,67685.08,3.6,0.01995,3e-05,1.38149]
[1780417355092,54.78,67684.61,3.6,0.01989,3e-05,1.37721]
[1780417360125,54.79,67682.62,3.6,0.01984,3e-05,1.37427]
[1780417364156,54.79,67691.67,3.6,0.02013,3e-05,1.39119]
[1780417369189,54.79,67693.77,3.6,0.0202,3e-05,1.39552]
[1780417373221,54.79,67705.8,3.6,0.02058,3e-05,1.41816]
[1780417378256,54.8,67706.74,3.6,0.02061,3e-05,1.42011]
[1780417380277,54.8,67700.22,3.6,0.02041,3e-05,1.40803]
[1780417385305,54.8,67697.12,3.6,0.02032,3e-05,1.4025]
[1780417390341,54.8,67697.94,3.6,0.02035,3e-05,1.40432]
[1780417395375,54.81,67698.57,3.6,0.02037,3e-05,1.4058]
[1780417400410,54.81,67695.73,3.6,0.02029,3e-05,1.40079]
[1780417405450,54.81,67694.67,3.6,0.02026,3e-05,1.39909]
[1780417409862,54.81,67688.9,3.6,0.02008,3e-05,1.38867]
[1780417409933,54.81,67688.9,3.6,0.02008,3e-05,1.38867]
[1780417409998,54.81,67690.79,3.6,0.02014,3e-05,1.39231]
[1780417411245,54.81,67690.79,3.6,0.02014,3e-05,1.39231]
[1780417411348,54.81,67690.79,3.6,0.02014,3e-05,1.39231]
[1780417411406,54.81,67690.17,3.6,0.02007,3e-05,1.38735]
[1780417412245,54.81,67690.17,3.6,0.02007,3e-05,1.38735]
[1780417412418,54.81,67690.17,3.6,0.02007,3e-05,1.38735]
[1780417412250,54.81,67691.23,3.6,0.02011,3e-05,1.38939]
[1780417412502,54.81,67691.23,3.6,0.02011,3e-05,1.38939]
[1780417415011,54.82,67700.58,3.6,0.0204,3e-05,1.40693]
[1780417420558,54.82,67701.2,3.6,0.02043,3e-05,1.40836]
[1780417425589,54.82,67698.42,3.6,0.02035,3e-05,1.40345]
[1780417430630,54.83,67690.89,3.6,0.02012,3e-05,1.38989]
[1780417432641,54.83,67683.39,3.6,0.01989,3e-05,1.37632]
[1780417435150,54.83,67690.0,3.6,0.0201,3e-05,1.38876]
[1780417440699,54.83,67690.44,3.6,0.02012,3e-05,1.39001]
[1780417445227,54.84,67700.76,3.6,0.02045,3e-05,1.40956]
[1780417446778,54.84,67693.68,3.6,0.02023,3e-05,1.3965]
[1780417450806,54.84,67686.85,3.6,0.02002,3e-05,1.38426]
[1780417455847,54.85,67684.59,3.6,0.01996,3e-05,1.38066]
[1780417457860,54.85,67695.95,3.6,0.02032,3e-05,1.4019]
[1780417461887,54.85,67704.39,3.6,0.02059,3e-05,1.41789]
[1780417466924,54.85,67709.94,3.6,0.02077,3e-05,1.42848]
[1780417467930,54.85,67698.79,3.6,0.02042,3e-05,1.40767]
[1780417468937,54.86,67690.35,3.6,0.02015,3e-05,1.39212]
[1780417473971,54.86,67691.33,3.6,0.02014,3e-05,1.39047]
[1780417479005,54.86,67688.32,3.6,0.02005,3e-05,1.38537]
[1780417484040,54.87,67685.92,3.6,0.01999,3e-05,1.38149]
[1780417485505,54.87,67695.89,3.6,0.0203,3e-05,1.39995]
[1780417491090,54.87,67692.32,3.6,0.0202,3e-05,1.39386]
[1780417494113,54.88,67698.77,3.6,0.0204,3e-05,1.40604]
[1780417497132,54.88,67706.18,3.6,0.02064,3e-05,1.42004]
[1780417501279,54.88,67707.66,3.6,0.02069,3e-05,1.42294]
[1780417501301,54.88,67716.53,3.6,0.02097,3e-05,1.43967]
[1780417502498,54.88,67716.53,3.6,0.02097,3e-05,1.43967]
[1780417502499,54.88,67725.58,3.6,0.02127,3e-05,1.45689]
[1780417502605,54.88,67725.58,3.6,0.02127,3e-05,1.45689]
[1780417502849,54.88,67725.58,3.6,0.02127,3e-05,1.45689]
[1780417503184,54.88,67725.81,3.6,0.02127,3e-05,1.45733]
[1780417504244,54.88,67725.81,3.6,0.02127,3e-05,1.45733]
[1780417504416,54.88,67725.81,3.6,0.02127,3e-05,1.45733]
[1780417504508,54.88,67725.81,3.6,0.02127,3e-05,1.45733]
[1780417504530,54.88,67728.23,3.6,0.02135,3e-05,1.46193]
[1780417506206,54.88,67720.67,3.6,0.02111,3e-05,1.44746]
[1780417507213,54.88,67711.15,3.6,0.0208,3e-05,1.42948]
[1780417509226,54.88,67704.66,3.6,0.0206,3e-05,1.41743]
[1780417511239,54.88,67691.08,3.6,0.02017,3e-05,1.39231]
[1780417516274,54.89,67688.68,3.6,0.0201,3e-05,1.38842]
[1780417518288,54.89,67681.64,3.6,0.01989,3e-05,1.37575]
[1780417523322,54.89,67679.44,3.6,0.01983,3e-05,1.37223]
[1780417528361,54.9,67679.67,3.6,0.01985,3e-05,1.37329]
[1780417533395,54.9,67673.49,3.6,0.01962,3e-05,1.35886]
[1780417538430,54.91,67672.77,3.6,0.01961,3e-05,1.35832]
[1780417543466,54.92,67677.81,3.6,0.01978,3e-05,1.36823]
[1780417548502,54.93,67681.02,3.6,0.01989,3e-05,1.37476]
[1780417553535,54.93,67677.93,3.6,0.0198,3e-05,1.36977]
[1780417558572,54.94,67675.29,3.6,0.01973,3e-05,1.36567]
[1780417563607,54.94,67671.75,3.6,0.01964,3e-05,1.35999]
[1780417568643,54.95,67670.72,3.6,0.01962,3e-05,1.35891]
[1780417573677,54.96,67667.62,3.6,0.01954,3e-05,1.35408]
[1780417578714,54.97,67666.45,3.6,0.01952,3e-05,1.35279]
[1780417583746,54.97,67666.4,3.6,0.01953,3e-05,1.35352]
[1780417588782,54.98,67670.96,3.6,0.01968,3e-05,1.36256]
[1780417592811,54.99,67681.85,3.6,0.01997,3e-05,1.37906]
[1780417597846,54.99,67682.07,3.6,0.01999,3e-05,1.38007]
[1780417603640,55.0,67681.44,3.6,0.01998,3e-05,1.37941]
[1780417604434,55.0,67680.53,3.6,0.01995,3e-05,1.37788]
[1780417604622,55.0,67680.53,3.6,0.01995,3e-05,1.37788]
[1780417604628,55.0,67693.99,3.6,0.02038,3e-05,1.40287]
[1780417605442,55.0,67693.99,3.6,0.02038,3e-05,1.40287]
[1780417605543,55.0,67698.94,3.6,0.02053,3e-05,1.41214]
[1780417610939,55.01,67697.26,3.6,0.02049,3e-05,1.40941]
[1780417613959,55.01,67706.47,3.6,0.02078,3e-05,1.4268]
[1780417616472,55.01,67700.03,3.6,0.02058,3e-05,1.41493]
[1780417622017,55.01,67697.13,3.6,0.02049,3e-05,1.40983]
[1780417623900,55.01,67696.56,3.6,0.02048,3e-05,1.40883]
[1780417624046,55.01,67697.15,3.6,0.0205,3e-05,1.40999]
[1780417624783,55.01,67697.15,3.6,0.0205,3e-05,1.40999]
[1780417624887,55.01,67697.15,3.6,0.0205,3e-05,1.40999]
[1780417625644,55.01,67697.15,3.6,0.0205,3e-05,1.40999]
[1780417625049,55.01,67688.43,3.6,0.02022,3e-05,1.39393]
[1780417626543,55.02,67681.16,3.6,0.02,3e-05,1.38075]
[1780417632101,55.02,67679.64,3.6,0.01997,3e-05,1.37865]
[1780417637136,55.03,67679.66,3.6,0.01998,3e-05,1.37925]
[1780417642171,55.03,67681.27,3.6,0.02004,3e-05,1.38273]
[1780417647205,55.04,67677.46,3.6,0.01993,3e-05,1.37633]
[1780417652245,55.04,67688.43,3.6,0.02022,3e-05,1.39304]
[1780417653126,55.04,67688.43,3.6,0.02022,3e-05,1.39304]
[1780417653261,55.04,67688.43,3.6,0.02022,3e-05,1.39304]
[1780417653648,55.04,67688.43,3.6,0.02022,3e-05,1.39304]
[1780417653716,55.04,67688.43,3.6,0.02022,3e-05,1.39304]
[1780417653723,55.04,67697.44,3.6,0.02051,3e-05,1.40981]
[1780417655263,55.04,67688.27,3.6,0.02022,3e-05,1.393]
[1780417656755,55.05,67682.84,3.6,0.02005,3e-05,1.38313]
[1780417657568,55.05,67682.84,3.6,0.02005,3e-05,1.38313]
[1780417657669,55.05,67679.98,3.6,0.01997,3e-05,1.378]
[1780417657767,55.05,67679.98,3.6,0.01997,3e-05,1.378]
[1780417658284,55.05,67679.98,3.6,0.01997,3e-05,1.3781]
[1780417663319,55.05,67679.1,3.6,0.01995,3e-05,1.37707]
[1780417666340,55.06,67685.41,3.6,0.02015,3e-05,1.38894]
[1780417668354,55.06,67694.44,3.6,0.02044,3e-05,1.40577]
[1780417672276,55.06,67699.52,3.6,0.0206,3e-05,1.4154]
[1780417672393,55.06,67703.93,3.6,0.02074,3e-05,1.42368]
[1780417673020,55.06,67703.93,3.6,0.02074,3e-05,1.42368]
[1780417673397,55.06,67718.18,3.6,0.0212,3e-05,1.45056]
[1780417674238,55.06,67718.18,3.6,0.0212,3e-05,1.45056]
[1780417674401,55.06,67724.79,3.6,0.02142,3e-05,1.46313]
[1780417676469,55.06,67725.37,3.6,0.02143,3e-05,1.46421]
[1780417676605,55.06,67725.37,3.6,0.02143,3e-05,1.46421]
[1780417676706,55.06,67723.8,3.6,0.02138,3e-05,1.46118]
[1780417682473,55.06,67733.48,3.6,0.0217,3e-05,1.47951]
[1780417684481,55.06,67741.9,3.6,0.02197,3e-05,1.49565]
[1780417684977,55.06,67741.9,3.6,0.02197,3e-05,1.49565]
[1780417685487,55.06,67742.71,3.6,0.022,3e-05,1.49716]
[1780417686112,55.06,67742.71,3.6,0.022,3e-05,1.49716]
[1780417686488,55.05,67755.21,3.6,0.02242,3e-05,1.52149]
[1780417686901,55.05,67755.21,3.6,0.02242,3e-05,1.52149]
[1780417687494,55.05,67752.53,3.6,0.02233,3e-05,1.5161]
[1780417688500,55.05,67746.79,3.6,0.02213,3e-05,1.50476]
[1780417689507,55.05,67755.21,3.6,0.02241,3e-05,1.52114]
[1780417689826,55.05,67755.21,3.6,0.02241,3e-05,1.52114]
[1780417690024,55.05,67755.21,3.6,0.02241,3e-05,1.52114]
[1780417690514,55.05,67752.38,3.6,0.02231,3e-05,1.51546]
[1780417694542,55.05,67742.07,3.6,0.02196,3e-05,1.49491]
[1780417696556,55.05,67735.54,3.6,0.02174,3e-05,1.48213]
[1780417700584,55.04,67745.89,3.6,0.02208,3e-05,1.5019]
[1780417705620,55.04,67740.47,3.6,0.02189,3e-05,1.49088]
[1780417710658,55.04,67740.84,3.6,0.0219,3e-05,1.49127]
[1780417711664,55.03,67731.95,3.6,0.02154,3e-05,1.46985]
[1780417716700,55.03,67727.82,3.6,0.0214,3e-05,1.46178]
[1780417719721,55.03,67735.15,3.6,0.02164,3e-05,1.47569]
[1780417724755,55.03,67722.24,3.6,0.02122,3e-05,1.45077]
[1780417727779,55.03,67707.71,3.6,0.02075,3e-05,1.42338]
[1780417732816,55.03,67702.85,3.6,0.0206,3e-05,1.41447]
[1780417735839,55.03,67694.66,3.6,0.02034,3e-05,1.39943]
[1780417740878,55.03,67693.38,3.6,0.02031,3e-05,1.3974]
[1780417745912,55.04,67697.5,3.6,0.02044,3e-05,1.4053]
[1780417750949,55.04,67696.7,3.6,0.02042,3e-05,1.4041]
[1780417755983,55.04,67697.8,3.6,0.02046,3e-05,1.40642]
[1780417757966,55.04,67692.92,3.6,0.02031,3e-05,1.39751]
[1780417758070,55.04,67692.92,3.6,0.02031,3e-05,1.39751]
[1780417758171,55.04,67686.32,3.6,0.0201,3e-05,1.38537]
[1780417764043,55.05,67687.48,3.6,0.02015,3e-05,1.38803]
[1780417767022,55.05,67688.11,3.6,0.02017,3e-05,1.38936]
[1780417767560,55.05,67688.11,3.6,0.02017,3e-05,1.38936]
[1780417767665,55.05,67688.11,3.6,0.02017,3e-05,1.38936]
[1780417767729,55.05,67687.72,3.6,0.02016,3e-05,1.38881]
[1780417768915,55.05,67687.72,3.6,0.02016,3e-05,1.38881]
[1780417768931,55.05,67687.72,3.6,0.02016,3e-05,1.38881]
[1780417769078,55.05,67694.35,3.6,0.02037,3e-05,1.4011]
[1780417770283,55.05,67694.35,3.6,0.02037,3e-05,1.4011]
[1780417770303,55.05,67706.04,3.6,0.02074,3e-05,1.42287]
[1780417770985,55.05,67706.04,3.6,0.02074,3e-05,1.42287]
[1780417771281,55.05,67706.04,3.6,0.02074,3e-05,1.42287]
[1780417771993,55.05,67710.68,3.6,0.02083,3e-05,1.42761]
[1780417772099,55.05,67710.43,3.6,0.02083,3e-05,1.42735]
[1780417777629,55.06,67708.43,3.6,0.02077,3e-05,1.42408]
[1780417783175,55.06,67706.38,3.6,0.02071,3e-05,1.42035]
[1780417786671,55.06,67708.28,3.6,0.02077,3e-05,1.42395]
[1780417786711,55.06,67723.47,3.6,0.02126,3e-05,1.45262]
[1780417787699,55.06,67736.01,3.6,0.02167,3e-05,1.47656]
[1780417788673,55.06,67736.01,3.6,0.02167,3e-05,1.47656]
[1780417788696,55.06,67736.01,3.6,0.02167,3e-05,1.47656]
[1780417788760,55.06,67737.66,3.6,0.02172,3e-05,1.47967]
[1780417793250,55.06,67747.77,3.6,0.02206,3e-05,1.49893]
[1780417797769,55.02,67739.5,3.6,0.02171,3e-05,1.47897]
[1780417803322,55.02,67731.64,3.6,0.02145,3e-05,1.46357]
[1780417804332,55.02,67721.66,3.6,0.02112,3e-05,1.44454]
[1780417806343,55.02,67714.08,3.6,0.02088,3e-05,1.43023]
[1780417811379,55.02,67722.37,3.6,0.02115,3e-05,1.44597]
[1780417816413,55.02,67728.76,3.6,0.02135,3e-05,1.45805]
[1780417817912,55.02,67737.83,3.6,0.02165,3e-05,1.47534]
[1780417823469,55.0,67731.34,3.6,0.02141,3e-05,1.46135]
[1780417828505,55.0,67733.39,3.6,0.02147,3e-05,1.46505]
[1780417829515,55.0,67726.64,3.6,0.02125,3e-05,1.45215]
[1780417834546,55.0,67725.66,3.6,0.02116,3e-05,1.44619]
[1780417837569,55.0,67714.3,3.6,0.0208,3e-05,1.42477]
[1780417840589,55.0,67707.42,3.6,0.02058,3e-05,1.41203]
[1780417845624,55.0,67712.56,3.6,0.02075,3e-05,1.42178]
[1780417846640,55.0,67722.78,3.6,0.02107,3e-05,1.441]
[1780417849659,55.0,67716.03,3.6,0.02086,3e-05,1.4283]
[1780417854692,55.0,67719.03,3.6,0.02095,3e-05,1.434]
[1780417859729,55.0,67724.15,3.6,0.02112,3e-05,1.44367]
[1780417862751,55.0,67715.01,3.6,0.02083,3e-05,1.42645]
[1780417867785,55.01,67709.85,3.6,0.02066,3e-05,1.41696]
[1780417869800,55.01,67720.36,3.6,0.021,3e-05,1.43672]
[1780417873833,55.01,67712.37,3.6,0.02075,3e-05,1.42173]
[1780417877860,55.01,67705.72,3.6,0.02054,3e-05,1.40949]
[1780417880883,55.01,67714.34,3.6,0.02081,3e-05,1.4257]
[1780417884907,55.01,67723.31,3.6,0.0211,3e-05,1.44263]
[1780417888937,55.01,67710.15,3.6,0.02068,3e-05,1.41792]
[1780417891956,55.01,67694.5,3.6,0.02014,3e-05,1.38514]
[1780417892964,55.01,67686.65,3.6,0.01989,3e-05,1.3709]
[1780417898005,55.02,67685.67,3.6,0.01987,3e-05,1.36958]
[1780417903034,55.02,67683.88,3.6,0.01983,3e-05,1.36692]
[1780417908568,55.03,67688.0,3.6,0.01997,3e-05,1.37513]
[1780417914112,55.03,67686.89,3.6,0.01994,3e-05,1.37366]
[1780417916128,55.04,67699.0,3.6,0.02032,3e-05,1.39609]
[1780417921164,55.04,67705.62,3.6,0.02054,3e-05,1.40866]
[1780417926197,55.04,67708.57,3.6,0.02063,3e-05,1.41438]
[1780417931233,55.04,67708.64,3.6,0.02064,3e-05,1.41471]
[1780417936269,55.04,67707.14,3.6,0.02059,3e-05,1.41215]
[1780417940298,55.05,67695.86,3.6,0.02024,3e-05,1.39147]
[1780417944325,55.05,67687.48,3.6,0.01999,3e-05,1.37644]
[1780417947145,55.05,67684.72,3.6,0.01991,3e-05,1.37161]
[1780417947283,55.05,67684.72,3.6,0.01991,3e-05,1.37161]
[1780417947887,55.05,67684.72,3.6,0.01991,3e-05,1.37161]
[1780417947904,55.05,67683.89,3.6,0.01988,3e-05,1.37021]
[1780417949142,55.05,67685.95,3.6,0.01995,3e-05,1.37407]
[1780417949294,55.05,67685.95,3.6,0.01995,3e-05,1.37407]
[1780417949362,55.05,67686.52,3.6,0.01997,3e-05,1.37521]
[1780417952185,55.06,67686.17,3.6,0.01991,3e-05,1.37088]
[1780417952215,55.06,67686.17,3.6,0.01991,3e-05,1.37088]
[1780417952382,55.06,67685.6,3.6,0.01989,3e-05,1.36994]
[1780417955334,55.06,67685.2,3.6,0.01988,3e-05,1.36944]
[1780417955407,55.06,67686.0,3.6,0.01991,3e-05,1.37101]
[1780417956284,55.06,67686.0,3.6,0.01991,3e-05,1.37101]
[1780417956391,55.06,67686.0,3.6,0.01991,3e-05,1.37101]
[1780417956442,55.06,67686.48,3.6,0.01993,3e-05,1.37199]
[1780417961048,55.06,67687.13,3.6,0.01995,3e-05,1.37352]
[1780417961081,55.06,67687.13,3.6,0.01995,3e-05,1.37352]
[1780417961083,55.07,67688.14,3.6,0.01998,3e-05,1.37547]
[1780417962954,55.07,67688.03,3.6,0.01998,3e-05,1.37538]
[1780417963055,55.07,67684.88,3.6,0.01989,3e-05,1.36974]
[1780417963797,55.07,67684.88,3.6,0.01989,3e-05,1.36974]
[1780417963859,55.07,67684.88,3.6,0.01989,3e-05,1.36974]
[1780417963894,55.07,67684.43,3.6,0.01988,3e-05,1.36904]
[1780417968996,55.07,67685.18,3.6,0.01991,3e-05,1.371]
[1780417969193,55.07,67685.18,3.6,0.01991,3e-05,1.371]
[1780417969225,55.07,67685.18,3.6,0.01991,3e-05,1.371]
[1780417969506,55.08,67685.18,3.6,0.01991,3e-05,1.37111]
[1780417973723,55.08,67684.16,3.6,0.01989,3e-05,1.36961]
[1780417973791,55.08,67684.42,3.6,0.0199,3e-05,1.3702]
[1780417974688,55.08,67684.42,3.6,0.0199,3e-05,1.3702]
[1780417974810,55.08,67684.42,3.6,0.0199,3e-05,1.3702]
[1780417974911,55.08,67684.18,3.6,0.01989,3e-05,1.36989]
[1780417980582,55.09,67682.82,3.6,0.01986,3e-05,1.36812]
[1780417985620,55.09,67685.18,3.6,0.01994,3e-05,1.37303]
[1780417991666,55.1,67682.91,3.6,0.01989,3e-05,1.3696]
[1780417993677,55.1,67689.41,3.6,0.02009,3e-05,1.3817]
[1780417994687,55.1,67695.76,3.6,0.02029,3e-05,1.39346]
[1780417999721,55.11,67695.62,3.6,0.02029,3e-05,1.39364]
[1780418004758,55.11,67696.36,3.6,0.02032,3e-05,1.39542]
[1780418009792,55.11,67689.57,3.6,0.02012,3e-05,1.38332]
[1780418014826,55.12,67692.76,3.6,0.02017,3e-05,1.38577]
[1780418019861,55.12,67698.84,3.6,0.02037,3e-05,1.39738]
[1780418024896,55.13,67698.9,3.6,0.02038,3e-05,1.39789]
[1780418029932,55.13,67702.99,3.6,0.02051,3e-05,1.40582]
[1780418034967,55.13,67698.65,3.6,0.02038,3e-05,1.39816]
[1780418037988,55.14,67690.35,3.6,0.02013,3e-05,1.38316]
[1780418043023,55.14,67682.21,3.6,0.01989,3e-05,1.36889]
[1780418048061,55.15,67681.42,3.6,0.01987,3e-05,1.36811]
[1780418053096,55.15,67680.08,3.6,0.01984,3e-05,1.36635]
[1780418058130,55.16,67673.64,3.6,0.01966,3e-05,1.35539]
[1780418063169,55.17,67670.34,3.6,0.01957,3e-05,1.35022]
[1780418068205,55.18,67667.82,3.6,0.01951,3e-05,1.3465]
[1780418073240,55.18,67672.58,3.6,0.01961,3e-05,1.35197]
[1780418078274,55.19,67674.97,3.6,0.0197,3e-05,1.35698]
[1780418083311,55.2,67673.7,3.6,0.01967,3e-05,1.35538]
[1780418088373,55.2,67668.43,3.6,0.01952,3e-05,1.34662]
[1780418093409,55.21,67670.65,3.6,0.0196,3e-05,1.35134]
[1780418098447,55.22,67669.95,3.6,0.0196,3e-05,1.35094]
[1780418103493,55.22,67682.86,3.6,0.02,3e-05,1.37485]
[1780418108532,55.23,67680.46,3.6,0.01994,3e-05,1.37117]
[1780418113569,55.24,67682.37,3.6,0.02001,3e-05,1.37517]
[1780418116475,55.24,67681.95,3.6,0.02,3e-05,1.37462]
[1780418116598,55.24,67685.86,3.6,0.02012,3e-05,1.38186]
[1780418118607,55.24,67691.02,3.6,0.02028,3e-05,1.39152]
[1780418120882,55.24,67692.01,3.6,0.02032,3e-05,1.39342]
[1780418120928,55.24,67692.01,3.6,0.02032,3e-05,1.39342]
[1780418120945,55.24,67690.28,3.6,0.02026,3e-05,1.39032]
[1780418126663,55.25,67691.68,3.6,0.02032,3e-05,1.39339]
[1780418131697,55.25,67689.42,3.6,0.0202,3e-05,1.38572]
[1780418136735,55.25,67688.7,3.6,0.02018,3e-05,1.38488]
[1780418141769,55.26,67683.18,3.6,0.02002,3e-05,1.37528]
[1780418146803,55.26,67676.92,3.6,0.01984,3e-05,1.36449]
[1780418151841,55.27,67679.0,3.6,0.01991,3e-05,1.36889]
[1780418153857,55.27,67685.97,3.6,0.02013,3e-05,1.38181]
[1780418158888,55.28,67679.63,3.6,0.01995,3e-05,1.3708]
[1780418163924,55.28,67679.34,3.6,0.01995,3e-05,1.37086]
[1780418168960,55.29,67676.63,3.6,0.01987,3e-05,1.36655]
[1780418173994,55.3,67673.61,3.6,0.01979,3e-05,1.36172]
[1780418177017,55.3,67665.14,3.6,0.01954,3e-05,1.3469]
[1780418178231,55.3,67665.14,3.6,0.01954,3e-05,1.3469]
[1780418178350,55.3,67656.29,3.6,0.01928,3e-05,1.33127]
[1780418180020,55.3,67655.98,3.6,0.01927,3e-05,1.33072]
[1780418180121,55.3,67564.93,3.6,0.0167,3e-05,1.17645]
[1780418184091,55.3,67574.88,3.6,0.01697,3e-05,1.19261]
[1780418184158,55.3,67572.87,3.6,0.01692,3e-05,1.18972]
[1780418188256,55.31,67570.32,3.6,0.01686,3e-05,1.18599]
[1780418188344,55.31,67569.15,3.6,0.01683,3e-05,1.18409]
[1780418190161,55.3,67569.13,3.6,0.01682,3e-05,1.18353]
[1780418190194,55.3,67560.33,3.6,0.01659,3e-05,1.16932]
[1780418192156,55.3,67555.56,3.6,0.01641,3e-05,1.15771]
[1780418193166,55.3,67560.63,3.6,0.01654,3e-05,1.16589]
[1780418195725,55.3,67559.97,3.6,0.01652,3e-05,1.16495]
[1780418195798,55.3,67559.97,3.6,0.01652,3e-05,1.16495]
[1780418196199,55.3,67556.08,3.6,0.01642,3e-05,1.15873]
[1780418198203,55.3,67570.66,3.6,0.01681,3e-05,1.18219]
[1780418199762,55.3,67573.96,3.6,0.0169,3e-05,1.18755]
[1780418200216,55.31,67569.81,3.6,0.01679,3e-05,1.18123]
[1780418203678,55.31,67571.01,3.6,0.01682,3e-05,1.18318]
[1780418204245,55.31,67581.87,3.6,0.01712,3e-05,1.2009]
[1780418207265,55.31,67567.08,3.6,0.01672,3e-05,1.17682]
[1780418209257,55.31,67558.74,3.6,0.0165,3e-05,1.1634]
[1780418209278,55.31,67546.93,3.6,0.01619,3e-05,1.14461]
[1780418212304,55.31,67539.9,3.6,0.01601,3e-05,1.13353]
[1780418213728,55.31,67536.99,3.6,0.01594,3e-05,1.12897]
[1780418214315,55.31,67537.51,3.6,0.01595,3e-05,1.12978]
[1780418215323,55.31,67545.05,3.6,0.01614,3e-05,1.14164]
[1780418216330,55.31,67552.61,3.6,0.01634,3e-05,1.15362]
[1780418220253,55.31,67550.29,3.6,0.01628,3e-05,1.14993]
[1780418220357,55.31,67550.57,3.6,0.01629,3e-05,1.15037]
[1780418221036,55.31,67550.57,3.6,0.01629,3e-05,1.15037]
[1780418221256,55.31,67550.57,3.6,0.01629,3e-05,1.15037]
[1780418222045,55.31,67547.56,3.6,0.01621,3e-05,1.1456]
[1780418222377,55.31,67547.04,3.6,0.01619,3e-05,1.14478]
[1780418223744,55.31,67550.94,3.6,0.01629,3e-05,1.15096]
[1780418224339,55.31,67550.94,3.6,0.01629,3e-05,1.15096]
[1780418224434,55.31,67571.84,3.6,0.01685,3e-05,1.18453]
[1780418225914,55.31,67571.93,3.6,0.01685,3e-05,1.18467]
[1780418226419,55.31,67577.71,3.6,0.017,3e-05,1.19409]
[1780418228435,55.31,67567.19,3.6,0.01672,3e-05,1.17699]
[1780418229440,55.31,67553.53,3.6,0.01636,3e-05,1.15508]
[1780418233711,55.31,67557.95,3.6,0.01648,3e-05,1.16214]
[1780418233827,55.31,67557.95,3.6,0.01648,3e-05,1.16214]
[1780418235151,55.31,67560.41,3.6,0.01654,3e-05,1.16608]
[1780418235482,55.31,67569.68,3.6,0.01679,3e-05,1.18102]
[1780418237495,55.31,67576.69,3.6,0.01698,3e-05,1.19242]
[1780418238515,55.31,67569.52,3.6,0.01678,3e-05,1.18076]
[1780418239511,55.31,67561.99,3.6,0.01658,3e-05,1.16861]
[1780418244547,55.31,67574.09,3.6,0.01691,3e-05,1.18818]
[1780418246559,55.31,67566.42,3.6,0.0167,3e-05,1.17575]
[1780418251080,55.31,67561.89,3.6,0.01653,3e-05,1.16492]
[1780418253609,55.31,67554.36,3.6,0.01634,3e-05,1.15289]
[1780418257276,55.31,67552.81,3.6,0.0163,3e-05,1.15043]
[1780418257339,55.31,67548.78,3.6,0.01619,3e-05,1.14404]
[1780418258585,55.31,67548.78,3.6,0.01619,3e-05,1.14404]
[1780418258656,55.31,67548.58,3.6,0.01619,3e-05,1.14372]
[1780418263687,55.31,67561.57,3.6,0.01652,3e-05,1.16441]
[1780418268721,55.31,67569.51,3.6,0.01673,3e-05,1.17719]
[1780418273800,55.31,67568.78,3.6,0.01672,3e-05,1.17601]
[1780418273841,55.31,67557.68,3.6,0.01642,3e-05,1.15818]
[1780418277783,55.31,67566.18,3.6,0.01665,3e-05,1.17181]
[1780418282821,55.31,67565.51,3.6,0.01663,3e-05,1.17074]
[1780418283828,55.31,67555.41,3.6,0.01636,3e-05,1.15456]
[1780418285858,55.31,67539.19,3.6,0.01595,3e-05,1.12895]
[1780418286855,55.31,67532.63,3.6,0.01578,3e-05,1.11872]
[1780418289878,55.31,67523.92,3.6,0.01556,2e-05,1.10525]
[1780418290706,55.31,67523.92,3.6,0.01556,2e-05,1.10525]
[1780418291370,55.31,67507.17,3.6,0.01515,2e-05,1.07969]
[1780418296931,55.31,67492.57,3.6,0.01479,2e-05,1.0578]
[1780418301966,55.31,67489.85,3.6,0.01473,2e-05,1.05376]
[1780418307000,55.31,67491.97,3.6,0.01478,2e-05,1.05691]
[1780418311522,55.31,67474.23,3.6,0.01432,2e-05,1.02753]
[1780418317091,55.31,67468.26,3.6,0.01418,2e-05,1.01887]
[1780418320124,55.31,67493.68,3.6,0.01477,2e-05,1.05613]
[1780418322567,55.31,67504.03,3.6,0.01502,2e-05,1.0716]
[1780418322588,55.31,67490.66,3.6,0.0147,2e-05,1.05165]
[1780418328178,55.31,67479.17,3.6,0.01443,2e-05,1.03473]
[1780418330193,55.31,67471.18,3.6,0.01424,2e-05,1.0231]
[1780418334220,55.31,67480.66,3.6,0.01447,2e-05,1.03692]
[1780418336249,55.31,67488.56,3.6,0.01465,2e-05,1.04854]
[1780418338264,55.31,67496.46,3.6,0.01484,2e-05,1.06027]
[1780418340277,55.31,67489.08,3.6,0.01467,2e-05,1.04931]
[1780418345247,55.31,67484.88,3.6,0.01457,2e-05,1.04311]
[1780418345342,55.31,67435.19,3.6,0.01343,2e-05,0.97195]
[1780418350376,55.31,67427.03,3.6,0.01325,2e-05,0.96064]
[1780418352389,55.31,67441.43,3.6,0.01357,2e-05,0.98067]
[1780418355261,55.32,67444.99,3.6,0.01367,2e-05,0.98673]
[1780418355411,55.32,67446.84,3.6,0.01372,2e-05,0.98986]
[1780418360445,55.35,67450.98,3.6,0.01385,2e-05,0.99837]
[1780418361781,55.36,67454.03,3.6,0.01393,2e-05,1.00324]
[1780418362461,55.36,67466.02,3.6,0.01421,2e-05,1.021]
[1780418367494,55.38,67454.55,3.6,0.01397,2e-05,1.00558]
[1780418369862,55.38,67460.72,3.6,0.01411,2e-05,1.01442]
[1780418370516,55.38,67461.75,3.6,0.01413,2e-05,1.01591]
[1780418375552,55.38,67467.13,3.6,0.01421,2e-05,1.02043]
[1780418380587,55.38,67466.84,3.6,0.0142,2e-05,1.02001]
[1780418382600,55.38,67475.34,3.6,0.0144,2e-05,1.03235]
[1780418385621,55.38,67483.3,3.6,0.01459,2e-05,1.04402]
[1780418389649,55.38,67490.74,3.6,0.01477,2e-05,1.05501]
[1780418394686,55.38,67490.88,3.6,0.01477,2e-05,1.05522]
[1780418396703,55.38,67497.34,3.6,0.01493,2e-05,1.06484]
[1780418401740,55.38,67496.2,3.6,0.0149,2e-05,1.06314]
[1780418406769,55.38,67490.89,3.6,0.01477,2e-05,1.05524]
[1780418409789,55.38,67498.15,3.6,0.01494,2e-05,1.06606]
[1780418414824,55.38,67500.95,3.6,0.01501,2e-05,1.07025]
[1780418419859,55.38,67493.94,3.6,0.01484,2e-05,1.05977]
[1780418424690,55.38,67493.5,3.6,0.01483,2e-05,1.05912]
[1780418424719,55.38,67498.41,3.6,0.01495,2e-05,1.06644]
[1780418425901,55.38,67511.94,3.6,0.01528,2e-05,1.08684]
[1780418427465,55.38,67511.94,3.6,0.01528,2e-05,1.08684]
[1780418427522,55.38,67505.18,3.6,0.01512,2e-05,1.07661]
[1780418432951,55.38,67504.31,3.6,0.01505,2e-05,1.07195]
[1780418437987,55.38,67503.73,3.6,0.01503,2e-05,1.07107]
[1780418442479,55.38,67510.38,3.6,0.0152,2e-05,1.0811]
[1780418446051,55.38,67520.03,3.6,0.01543,2e-05,1.09578]
[1780418450276,55.38,67524.38,3.6,0.01554,2e-05,1.10245]
[1780418450380,55.38,67529.84,3.6,0.01568,3e-05,1.11086]
[1780418451806,55.38,67530.0,3.6,0.01568,3e-05,1.11111]
[1780418452550,55.38,67530.65,3.6,0.0157,3e-05,1.11211]
[1780418456117,55.38,67537.15,3.6,0.01586,3e-05,1.1222]
[1780418458217,55.38,67540.16,3.6,0.01595,3e-05,1.12741]
[1780418458318,55.39,67550.31,3.6,0.01622,3e-05,1.14387]
[1780418462224,55.41,67565.88,3.6,0.01666,3e-05,1.17062]
[1780418466328,55.42,67579.97,3.6,0.01705,3e-05,1.19434]
[1780418468375,55.42,67580.75,3.6,0.01707,3e-05,1.19561]
[1780418468465,55.43,67560.03,3.6,0.01654,3e-05,1.1633]
[1780418471291,55.44,67566.52,3.6,0.01673,3e-05,1.17503]
[1780418476325,55.46,67560.01,3.6,0.0166,3e-05,1.16673]
[1780418481361,55.49,67561.37,3.6,0.01667,3e-05,1.17107]
[1780418486405,55.51,67559.59,3.6,0.01666,3e-05,1.17036]
[1780418487405,55.55,67549.0,3.6,0.01645,3e-05,1.15768]
[1780418488411,55.56,67536.47,3.6,0.01613,3e-05,1.13831]
[1780418491441,55.57,67532.55,3.6,0.01601,3e-05,1.13014]
[1780418496467,55.6,67535.3,3.6,0.01612,3e-05,1.13684]
[1780418499489,55.61,67545.31,3.6,0.0164,3e-05,1.15405]
[1780418500501,55.62,67555.99,3.6,0.01669,3e-05,1.17155]
[1780418505533,55.64,67556.16,3.6,0.01673,3e-05,1.17391]
[1780418510569,55.7,67558.98,3.6,0.0169,3e-05,1.1841]
[1780418513589,55.75,67552.36,3.6,0.0168,3e-05,1.17817]
[1780418514596,55.75,67545.45,3.6,0.01662,3e-05,1.16751]
[1780418516610,55.76,67537.56,3.6,0.01643,3e-05,1.15581]
[1780418521656,55.78,67535.16,3.6,0.01641,3e-05,1.15426]
[1780418523679,55.79,67522.73,3.6,0.0161,3e-05,1.13561]
[1780418526701,55.81,67508.58,3.6,0.01577,3e-05,1.11507]
[1780418527711,55.86,67485.6,3.6,0.01528,2e-05,1.08504]
[1780418528335,55.86,67485.6,3.6,0.01528,2e-05,1.08504]
[1780418528713,55.87,67464.89,3.6,0.01479,2e-05,1.05474]
[1780418530803,55.87,67460.49,3.6,0.01469,2e-05,1.04882]
[1780418530905,55.88,67453.77,3.6,0.01454,2e-05,1.03954]
[1780418536775,55.92,67460.99,3.6,0.01477,2e-05,1.05333]
[1780418541838,55.95,67464.08,3.6,0.01488,2e-05,1.06059]
[1780418542837,55.96,67470.98,3.6,0.01507,2e-05,1.07191]
[1780418544851,55.97,67477.39,3.6,0.01524,2e-05,1.08259]
[1780418548880,55.99,67470.42,3.6,0.01511,2e-05,1.07435]
[1780418553925,56.02,67478.49,3.6,0.01529,2e-05,1.08524]
[1780418555935,56.04,67484.82,3.6,0.01547,2e-05,1.0964]
[1780418560965,56.06,67479.4,3.6,0.01539,2e-05,1.09091]
[1780418563405,56.08,67478.29,3.6,0.01538,2e-05,1.0903]
[1780418563987,56.08,67475.1,3.6,0.01531,2e-05,1.08604]
[1780418566003,56.09,67467.58,3.6,0.01514,2e-05,1.07587]
[1780418571038,56.12,67475.13,3.6,0.01537,2e-05,1.08989]
[1780418576072,56.15,67476.01,3.6,0.01543,2e-05,1.09384]
[1780418578085,56.16,67469.44,3.6,0.01529,2e-05,1.08503]
[1780418580100,56.18,67459.39,3.6,0.01507,2e-05,1.07114]
[1780418584127,56.2,67469.75,3.6,0.01535,2e-05,1.08878]
[1780418585169,56.2,67469.75,3.6,0.01535,2e-05,1.08878]
[1780418585270,56.21,67479.6,3.6,0.0156,2e-05,1.10418]
[1780418586171,56.21,67479.6,3.6,0.0156,2e-05,1.10418]
[1780418586198,56.21,67479.92,3.6,0.01562,2e-05,1.10517]
[1780418592183,56.24,67479.36,3.6,0.01565,2e-05,1.1073]
[1780418595205,56.26,67471.69,3.6,0.01549,2e-05,1.09716]
[1780418600240,56.29,67470.65,3.6,0.01551,2e-05,1.0981]
[1780418605278,56.31,67469.41,3.6,0.01552,2e-05,1.09873]
[1780418610310,56.34,67469.01,3.6,0.01555,2e-05,1.1006]
[1780418614025,56.36,67487.27,3.6,0.01599,3e-05,1.12691]
[1780418617363,56.38,67496.28,3.6,0.01624,3e-05,1.14218]
[1780418619377,56.39,67504.34,3.6,0.01646,3e-05,1.1556]
[1780418622398,56.4,67512.93,3.6,0.0167,3e-05,1.17036]
[1780418624096,56.41,67520.42,3.6,0.01691,3e-05,1.18303]
[1780418626426,56.41,67529.23,3.6,0.01716,3e-05,1.19789]
[1780418631461,56.43,67529.69,3.6,0.0172,3e-05,1.2004]
[1780418636496,56.45,67534.87,3.6,0.01737,3e-05,1.21051]
[1780418641536,56.47,67534.1,3.6,0.01737,3e-05,1.21093]
[1780418642543,56.47,67527.63,3.6,0.01721,3e-05,1.20081]
[1780418643551,56.47,67518.65,3.6,0.01697,3e-05,1.18676]
[1780418648584,56.49,67513.27,3.6,0.01686,3e-05,1.18009]
[1780418653619,56.51,67510.4,3.6,0.01682,3e-05,1.17745]
[1780418655986,56.52,67513.02,3.6,0.0169,3e-05,1.182]
[1780418656054,56.53,67514.38,3.6,0.01694,3e-05,1.18492]
[1780418657002,56.53,67514.38,3.6,0.01694,3e-05,1.18492]
[1780418657024,56.53,67516.35,3.6,0.017,3e-05,1.18844]
[1780418659664,56.54,67529.01,3.6,0.01735,3e-05,1.20955]
[1780418661678,56.55,67537.48,3.6,0.01759,3e-05,1.224]
[1780418663354,56.55,67538.8,3.6,0.01763,3e-05,1.22647]
[1780418663694,56.55,67538.78,3.6,0.01764,3e-05,1.22674]
[1780418668728,56.57,67536.67,3.6,0.01761,3e-05,1.2248]
[1780418673780,56.58,67542.67,3.6,0.01775,3e-05,1.23245]
[1780418675788,56.59,67533.63,3.6,0.01751,3e-05,1.21824]
[1780418678806,56.6,67527.05,3.6,0.01735,3e-05,1.20852]
[1780418683839,56.62,67519.58,3.6,0.01717,3e-05,1.19811]
[1780418686860,56.63,67510.1,3.6,0.01694,3e-05,1.18399]
[1780418691894,56.65,67511.76,3.6,0.01701,3e-05,1.18847]
[1780418696930,56.66,67508.19,3.6,0.01695,3e-05,1.18458]
[1780418701405,56.68,67507.93,3.6,0.01697,3e-05,1.18599]
[1780418702118,56.68,67507.93,3.6,0.01697,3e-05,1.18599]
[1780418702678,56.68,67507.92,3.6,0.01697,3e-05,1.18597]
[1780418703019,56.69,67507.96,3.6,0.01698,3e-05,1.1864]
[1780418705122,56.69,67517.9,3.6,0.01725,3e-05,1.20268]
[1780418705192,56.7,67533.01,3.6,0.01767,3e-05,1.22784]
[1780418711044,56.72,67532.23,3.6,0.01768,3e-05,1.22835]
[1780418713056,56.72,67543.22,3.6,0.01799,3e-05,1.24699]
[1780418714061,56.72,67551.18,3.6,0.01822,3e-05,1.26045]
[1780418716286,56.73,67552.81,3.6,0.01827,3e-05,1.26366]
[1780418717086,56.73,67559.83,3.6,0.01847,3e-05,1.27565]
[1780418722127,56.74,67561.97,3.6,0.01855,3e-05,1.28027]
[1780418727161,56.75,67559.98,3.6,0.01851,3e-05,1.27797]
[1780418730184,56.76,67566.95,3.6,0.01872,3e-05,1.29016]
[1780418733206,56.76,67562.6,3.6,0.01855,3e-05,1.27981]
[1780418738238,56.78,67561.11,3.6,0.01853,3e-05,1.27835]
[1780418739509,56.78,67560.41,3.6,0.01851,3e-05,1.27739]
[1780418739529,56.78,67554.12,3.6,0.01834,3e-05,1.26683]
[1780418743137,56.78,67547.09,3.6,0.01815,3e-05,1.25558]
[1780418743239,56.79,67539.13,3.6,0.01793,3e-05,1.24293]
[1780418748257,56.8,67539.55,3.6,0.01796,3e-05,1.24442]
[1780418747307,56.8,67546.16,3.6,0.01815,3e-05,1.25561]
[1780418748330,56.8,67559.53,3.6,0.01853,3e-05,1.27821]
[1780418751350,56.81,67574.4,3.6,0.01896,3e-05,1.30403]
[1780418753061,56.81,67574.4,3.6,0.01896,3e-05,1.30403]
[1780418753111,56.81,67575.89,3.6,0.01901,3e-05,1.30691]
[1780418758395,56.82,67570.03,3.6,0.01886,3e-05,1.29775]
[1780418761416,56.82,67580.59,3.6,0.01917,3e-05,1.31635]
[1780418762741,56.82,67580.59,3.6,0.01917,3e-05,1.31635]
[1780418762819,56.83,67577.98,3.6,0.0191,3e-05,1.31202]
[1780418768467,56.83,67582.29,3.6,0.01924,3e-05,1.32037]
[1780418773500,56.84,67583.25,3.6,0.01928,3e-05,1.32278]
[1780418775186,56.84,67590.24,3.6,0.01949,3e-05,1.33517]
[1780418777300,56.85,67592.98,3.6,0.01957,3e-05,1.34006]
[1780418777536,56.85,67595.08,3.6,0.01964,3e-05,1.34384]
[1780418779553,56.85,67618.76,3.6,0.02036,3e-05,1.38587]
[1780418780754,56.85,67618.76,3.6,0.02036,3e-05,1.38587]
[1780418780766,56.85,67639.32,3.6,0.02099,3e-05,1.42304]
[1780418786604,56.85,67647.0,3.6,0.02123,3e-05,1.43692]
[1780418791638,56.84,67654.77,3.6,0.02141,3e-05,1.44646]
[1780418793946,56.83,67655.9,3.6,0.02144,3e-05,1.44806]
[1780418793951,56.83,67683.81,3.6,0.02235,3e-05,1.50031]
[1780418795668,56.83,67671.17,3.6,0.02193,3e-05,1.47616]
[1780418796373,56.83,67671.17,3.6,0.02193,3e-05,1.47616]
[1780418796691,56.83,67678.17,3.6,0.02215,3e-05,1.48923]
[1780418797873,56.83,67678.17,3.6,0.02215,3e-05,1.48923]
[1780418797940,56.83,67678.17,3.6,0.02215,3e-05,1.48923]
[1780418797974,56.83,67689.42,3.6,0.02253,3e-05,1.51047]
[1780418803738,56.82,67688.01,3.6,0.02246,3e-05,1.50673]
[1780418806764,56.81,67672.99,3.6,0.02196,3e-05,1.47783]
[1780418809782,56.81,67679.65,3.6,0.02217,3e-05,1.48997]
[1780418814819,56.81,67684.38,3.6,0.02231,3e-05,1.49831]
[1780418815833,56.8,67691.87,3.6,0.02256,3e-05,1.51223]
[1780418816841,56.8,67702.42,3.6,0.02291,3e-05,1.53232]
[1780418819556,56.8,67707.4,3.6,0.02307,3e-05,1.54151]
[1780418819863,56.79,67703.36,3.6,0.02293,3e-05,1.53344]
[1780418820532,56.79,67703.36,3.6,0.02293,3e-05,1.53344]
[1780418820893,56.79,67663.54,3.6,0.02161,3e-05,1.45789]
[1780418821532,56.79,67663.54,3.6,0.02161,3e-05,1.45789]
[1780418821874,56.79,67647.02,3.6,0.02108,3e-05,1.42716]
[1780418822884,56.79,67637.55,3.6,0.02078,3e-05,1.40985]
[1780418823446,56.79,67637.55,3.6,0.02078,3e-05,1.40985]
[1780418823546,56.79,67637.55,3.6,0.02078,3e-05,1.40985]
[1780418823721,56.79,67637.55,3.6,0.02078,3e-05,1.40985]
[1780418823889,56.79,67623.09,3.6,0.02033,3e-05,1.38376]
[1780418824895,56.79,67616.54,3.6,0.02013,3e-05,1.3721]
[1780418829932,56.79,67606.05,3.6,0.01982,3e-05,1.35384]
[1780418833961,56.8,67613.66,3.6,0.02005,3e-05,1.36758]
[1780418835967,56.8,67614.76,3.6,0.02009,3e-05,1.3696]
[1780418835977,56.8,67621.96,3.6,0.02031,3e-05,1.38248]
[1780418841012,56.8,67617.94,3.6,0.02019,3e-05,1.37552]
[1780418844058,56.8,67610.0,3.6,0.01995,3e-05,1.36165]
[1780418846066,56.8,67598.08,3.6,0.0196,3e-05,1.34088]
[1780418851108,56.81,67600.1,3.6,0.01961,3e-05,1.34105]
[1780418854919,56.81,67598.46,3.6,0.01957,3e-05,1.33846]
[1780418855137,56.81,67590.64,3.6,0.01934,3e-05,1.32499]
[1780418860170,56.82,67588.83,3.6,0.0193,3e-05,1.32253]
[1780418865206,56.83,67595.82,3.6,0.01952,3e-05,1.33527]
[1780418870242,56.83,67588.32,3.6,0.0193,3e-05,1.32274]
[1780418875275,56.84,67588.29,3.6,0.01931,3e-05,1.32333]
[1780418878298,56.84,67577.84,3.6,0.01902,3e-05,1.30574]
[1780418883337,56.85,67591.28,3.6,0.01942,3e-05,1.32968]
[1780418885352,56.85,67600.21,3.6,0.01969,3e-05,1.34547]
[1780418887365,56.85,67606.93,3.6,0.01989,3e-05,1.35744]
[1780418890393,56.85,67617.03,3.6,0.0202,3e-05,1.37551]
[1780418892418,56.86,67626.59,3.6,0.0205,3e-05,1.39268]
[1780418892562,56.86,67626.59,3.6,0.0205,3e-05,1.39268]
[1780418893421,56.86,67633.75,3.6,0.02072,3e-05,1.4056]
[1780418894361,56.86,67633.75,3.6,0.02072,3e-05,1.4056]
[1780418894428,56.86,67636.63,3.6,0.02081,3e-05,1.41081]
[1780418899463,56.85,67648.79,3.6,0.02119,3e-05,1.43292]
[1780418900466,56.85,67655.79,3.6,0.02141,3e-05,1.44576]
[1780418902485,56.85,67663.72,3.6,0.02167,3e-05,1.46031]
[1780418906516,56.84,67680.08,3.6,0.02217,3e-05,1.48933]
[1780418910548,56.82,67670.04,3.6,0.0218,3e-05,1.46822]
[1780418916326,56.8,67670.45,3.6,0.02172,3e-05,1.46277]
[1780418916421,56.79,67679.84,3.6,0.02201,3e-05,1.47934]
[1780418921619,56.76,67678.13,3.6,0.0219,3e-05,1.47333]
[1780418926656,56.73,67671.58,3.6,0.02164,3e-05,1.45843]
[1780418928670,56.72,67664.4,3.6,0.02139,3e-05,1.44358]
[1780418933704,56.7,67668.49,3.6,0.02147,3e-05,1.44868]
[1780418938754,56.67,67663.21,3.6,0.02126,3e-05,1.43646]
[1780418939762,56.67,67656.48,3.6,0.02104,3e-05,1.42362]
[1780418944796,56.65,67656.43,3.6,0.021,3e-05,1.42133]
[1780418947818,56.64,67663.98,3.6,0.02122,3e-05,1.43383]
[1780418952852,56.61,67667.77,3.6,0.02129,3e-05,1.43846]
[1780418958437,56.6,67664.39,3.6,0.02115,3e-05,1.43033]
[1780418958473,56.6,67664.39,3.6,0.02115,3e-05,1.43033]
[1780418958895,56.59,67663.35,3.6,0.02111,3e-05,1.42791]
[1780418960625,56.59,67664.58,3.6,0.02114,3e-05,1.42972]
[1780418960787,56.59,67664.58,3.6,0.02114,3e-05,1.42972]
[1780418960908,56.59,67673.0,3.6,0.02141,3e-05,1.44522]
[1780418964086,56.58,67678.5,3.6,0.02157,3e-05,1.45446]
[1780418964205,56.58,67678.5,3.6,0.02157,3e-05,1.45446]
[1780418964306,56.57,67674.17,3.6,0.02142,3e-05,1.44591]
[1780418969972,56.54,67664.32,3.6,0.02106,3e-05,1.42484]
[1780418971985,56.54,67657.21,3.6,0.02076,3e-05,1.40693]
[1780418973999,56.53,67664.71,3.6,0.02098,3e-05,1.41978]
[1780418975012,56.52,67672.26,3.6,0.02122,3e-05,1.43323]
[1780418977025,56.51,67679.15,3.6,0.02142,3e-05,1.44504]
[1780418979038,56.51,67670.07,3.6,0.02111,3e-05,1.42729]
[1780418981056,56.5,67656.11,3.6,0.02066,3e-05,1.40089]
[1780418986087,56.48,67651.31,3.6,0.02047,3e-05,1.39018]
[1780418990945,56.46,67652.33,3.6,0.02048,3e-05,1.39048]
[1780418991122,56.46,67653.24,3.6,0.0205,3e-05,1.39173]
[1780418992554,56.46,67653.24,3.6,0.0205,3e-05,1.39173]
[1780418992636,56.46,67656.58,3.6,0.0206,3e-05,1.39739]
[1780418993136,56.45,67662.0,3.6,0.02076,3e-05,1.40684]
[1780418996565,56.44,67661.22,3.6,0.02072,3e-05,1.40459]
[1780418996159,56.44,67650.14,3.6,0.02037,3e-05,1.38413]
[1780418997165,56.44,67640.43,3.6,0.02006,3e-05,1.36636]
[1780418999230,56.43,67637.99,3.6,0.01998,3e-05,1.36167]
[1780418999319,56.43,67635.51,3.6,0.0199,3e-05,1.35693]
[1780419002202,56.42,67627.01,3.6,0.01963,3e-05,1.34095]
[1780419004217,56.42,67619.53,3.6,0.0194,3e-05,1.32726]
[1780419006458,56.41,67616.86,3.6,0.01931,3e-05,1.32234]
[1780419006526,56.41,67616.46,3.6,0.0193,3e-05,1.32138]
[1780419010261,56.4,67625.59,3.6,0.01955,3e-05,1.33625]
[1780419012274,56.39,67633.97,3.6,0.01979,3e-05,1.35042]
[1780419015294,56.39,67624.16,3.6,0.01948,3e-05,1.33225]
[1780419016590,56.39,67624.16,3.6,0.01948,3e-05,1.33225]
[1780419016592,56.38,67624.15,3.6,0.01947,3e-05,1.33195]
[1780419019326,56.37,67612.23,3.6,0.01911,3e-05,1.31038]
[1780419020329,56.37,67604.09,3.6,0.01887,3e-05,1.29612]
[1780419022350,56.37,67594.56,3.6,0.01858,3e-05,1.27942]
[1780419023355,56.37,67583.71,3.6,0.01827,3e-05,1.26092]
[1780419027385,56.36,67577.03,3.6,0.01807,3e-05,1.24913]
[1780419029397,56.36,67567.79,3.6,0.01781,3e-05,1.23353]
[1780419032419,56.35,67579.97,3.6,0.01809,3e-05,1.24969]
[1780419034434,56.35,67586.42,3.6,0.01827,3e-05,1.26035]
[1780419038463,56.35,67593.56,3.6,0.01847,3e-05,1.27179]
[1780419039472,56.35,67600.15,3.6,0.01865,3e-05,1.28283]
[1780419043499,56.34,67606.63,3.6,0.01882,3e-05,1.29294]
[1780419048536,56.32,67604.59,3.6,0.01875,3e-05,1.28832]
[1780419049540,56.32,67594.22,3.6,0.01844,3e-05,1.27046]
[1780419054578,56.31,67595.89,3.6,0.01848,3e-05,1.27243]
[1780419059617,56.3,67591.27,3.6,0.01833,3e-05,1.26375]
[1780419064657,56.3,67590.28,3.6,0.01829,3e-05,1.26128]
[1780419069686,56.29,67594.22,3.6,0.01839,3e-05,1.26712]
[1780419074723,56.28,67590.31,3.6,0.01826,3e-05,1.25974]
[1780419079758,56.27,67589.66,3.6,0.01823,3e-05,1.25788]
[1780419084793,56.27,67589.7,3.6,0.01822,3e-05,1.25719]
[1780419087475,56.26,67599.07,3.6,0.01848,3e-05,1.27273]
[1780419092853,56.25,67594.84,3.6,0.01829,3e-05,1.26071]
[1780419097545,56.24,67604.97,3.6,0.01856,3e-05,1.27708]
[1780419102919,56.23,67604.69,3.6,0.01854,3e-05,1.27566]
[1780419106982,56.23,67602.7,3.6,0.01847,3e-05,1.27173]
[1780419107063,56.23,67545.04,3.6,0.01688,3e-05,1.17637]
[1780419108968,56.23,67530.02,3.6,0.01648,3e-05,1.15252]
[1780419112228,56.23,67528.03,3.6,0.01643,3e-05,1.14946]
[1780419112313,56.23,67528.89,3.6,0.01646,3e-05,1.15084]
[1780419117688,56.23,67529.91,3.6,0.01649,3e-05,1.15263]
[1780419120048,56.23,67538.14,3.6,0.0167,3e-05,1.16571]
[1780419124084,56.23,67545.52,3.6,0.0169,3e-05,1.17751]
[1780419129112,56.23,67543.37,3.6,0.01684,3e-05,1.17401]
[1780419134148,56.23,67547.85,3.6,0.01696,3e-05,1.18114]
[1780419139185,56.23,67541.07,3.6,0.01678,3e-05,1.17023]
[1780419140194,56.23,67528.81,3.6,0.01646,3e-05,1.15083]
[1780419142113,56.23,67523.44,3.6,0.01632,3e-05,1.14245]
[1780419142216,56.23,67525.83,3.6,0.01638,3e-05,1.14626]
[1780419144124,56.23,67525.83,3.6,0.01638,3e-05,1.14631]
[1780419144222,56.23,67524.25,3.6,0.01634,3e-05,1.14389]
[1780419146236,56.23,67516.41,3.6,0.01614,3e-05,1.13179]
[1780419147689,56.23,67516.41,3.6,0.01614,3e-05,1.13179]
[1780419147727,56.23,67500.07,3.6,0.01573,3e-05,1.10672]
[1780419149365,56.23,67500.07,3.6,0.01573,3e-05,1.10681]
[1780419149466,56.23,67481.35,3.6,0.01527,2e-05,1.07865]
[1780419154295,56.24,67474.79,3.6,0.01508,2e-05,1.06631]
[1780419155303,56.25,67465.97,3.6,0.01487,2e-05,1.05369]
[1780419160338,56.26,67464.9,3.6,0.01486,2e-05,1.05297]
[1780419164366,56.27,67471.37,3.6,0.01503,2e-05,1.06333]
[1780419169405,56.28,67465.22,3.6,0.0149,2e-05,1.05519]
[1780419171417,56.28,67456.77,3.6,0.01471,2e-05,1.04324]
[1780419173435,56.29,67445.83,3.6,0.01446,2e-05,1.02784]
[1780419174437,56.29,67438.85,3.6,0.0143,2e-05,1.01808]
[1780419178470,56.3,67447.17,3.6,0.01451,2e-05,1.03108]
[1780419179559,56.3,67447.17,3.6,0.01451,2e-05,1.03108]
[1780419179654,56.3,67440.09,3.6,0.01435,2e-05,1.02115]
[1780419184828,56.31,67441.9,3.6,0.01441,2e-05,1.02474]
[1780419185518,56.32,67440.37,3.6,0.01438,2e-05,1.02304]
[1780419190555,56.33,67443.14,3.6,0.01446,2e-05,1.02825]
[1780419195590,56.35,67439.66,3.6,0.0144,2e-05,1.02445]
[1780419200625,56.36,67441.09,3.6,0.01446,2e-05,1.02775]
[1780419201631,56.37,67432.95,3.6,0.01427,2e-05,1.01635]
[1780419202638,56.37,67423.87,3.6,0.01407,2e-05,1.00372]
[1780419206667,56.38,67416.15,3.6,0.01391,2e-05,0.99398]
[1780419211701,56.4,67419.27,3.6,0.01397,2e-05,0.99688]
[1780419212708,56.4,67428.48,3.6,0.01418,2e-05,1.00987]
[1780419216742,56.41,67440.18,3.6,0.01446,2e-05,1.02765]
[1780419218761,56.42,67448.48,3.6,0.01467,2e-05,1.04014]
[1780419219772,56.42,67455.61,3.6,0.01484,2e-05,1.05098]
[1780419221804,56.43,67464.6,3.6,0.01506,2e-05,1.06459]
[1780419226813,56.44,67465.55,3.6,0.0151,2e-05,1.06692]
[1780419231844,56.45,67470.3,3.6,0.01523,2e-05,1.07485]
[1780419236880,56.46,67473.65,3.6,0.01533,2e-05,1.08066]
[1780419241915,56.47,67466.62,3.6,0.01517,2e-05,1.07102]
[1780419243931,56.47,67475.44,3.6,0.01539,2e-05,1.0845]
[1780419246955,56.48,67486.54,3.6,0.01567,2e-05,1.10168]
[1780419248637,56.48,67493.05,3.6,0.01584,3e-05,1.11183]
[1780419254002,56.49,67488.59,3.6,0.01573,2e-05,1.10559]
[1780419257025,56.49,67481.86,3.6,0.01558,2e-05,1.09591]
[1780419262059,56.5,67486.5,3.6,0.0157,2e-05,1.10357]
[1780419266087,56.5,67477.57,3.6,0.01549,2e-05,1.09064]
[1780419271123,56.51,67470.7,3.6,0.01529,2e-05,1.07769]
[1780419275150,56.52,67463.98,3.6,0.01514,2e-05,1.06839]
[1780419278849,56.53,67446.14,3.6,0.01472,2e-05,1.04282]
[1780419280185,56.53,67438.79,3.6,0.01455,2e-05,1.03265]
[1780419285220,56.54,67439.24,3.6,0.01458,2e-05,1.03444]
[1780419288918,56.55,67420.31,3.6,0.01416,2e-05,1.00816]
[1780419294285,56.57,67421.93,3.6,0.01422,2e-05,1.01207]
[1780419296299,56.58,67428.32,3.6,0.01438,2e-05,1.02165]
[1780419301337,56.59,67430.19,3.6,0.01444,2e-05,1.02555]
[1780419303350,56.6,67447.53,3.6,0.01485,2e-05,1.05102]
[1780419305362,56.6,67440.97,3.6,0.01471,2e-05,1.04191]
[1780419308383,56.61,67454.49,3.6,0.01504,2e-05,1.06224]
[1780419310399,56.61,67462.39,3.6,0.01523,2e-05,1.07424]
[1780419315433,56.62,67457.53,3.6,0.01513,2e-05,1.06787]
[1780419316439,56.62,67448.5,3.6,0.01492,2e-05,1.0548]
[1780419318452,56.63,67455.91,3.6,0.0151,2e-05,1.06604]
[1780419323489,56.64,67458.58,3.6,0.01518,2e-05,1.07083]
[1780419328524,56.65,67460.24,3.6,0.01523,2e-05,1.07412]
[1780419333560,56.65,67460.49,3.6,0.0152,2e-05,1.07191]
[1780419337587,56.66,67453.85,3.6,0.01506,2e-05,1.06282]
[1780419341614,56.67,67466.62,3.6,0.01538,2e-05,1.0824]
[1780419344636,56.67,67476.78,3.6,0.01563,2e-05,1.09803]
[1780419349673,56.68,67473.65,3.6,0.01557,2e-05,1.09392]
[1780419352697,56.69,67466.64,3.6,0.0154,2e-05,1.08383]
[1780419353720,56.69,67455.22,3.6,0.01513,2e-05,1.06707]
[1780419357780,56.69,67437.72,3.6,0.01472,2e-05,1.04187]
[1780419358359,56.69,67437.72,3.6,0.01472,2e-05,1.04187]
[1780419358790,56.68,67386.72,3.6,0.01355,2e-05,0.9694]
[1780419359795,56.66,67371.9,3.6,0.0132,2e-05,0.94765]
[1780419360576,56.66,67371.9,3.6,0.0132,2e-05,0.94765]
[1780419360805,56.65,67364.16,3.6,0.01301,2e-05,0.93586]
[1780419362815,56.64,67370.84,3.6,0.01315,2e-05,0.94452]
[1780419364828,56.64,67388.97,3.6,0.01354,2e-05,0.96887]
[1780419369864,56.63,67394.04,3.6,0.01364,2e-05,0.97515]
[1780419373454,56.63,67392.92,3.6,0.01361,2e-05,0.97365]
[1780419373893,56.64,67406.58,3.6,0.01392,2e-05,0.99285]
[1780419374769,56.64,67406.58,3.6,0.01392,2e-05,0.99285]
[1780419374901,56.64,67419.46,3.6,0.01422,2e-05,1.01122]
[1780419379945,56.65,67416.7,3.6,0.01418,2e-05,1.0086]
[1780419381960,56.66,67410.03,3.6,0.01403,2e-05,0.99975]
[1780419382968,56.66,67416.42,3.6,0.01418,2e-05,1.00874]
[1780419388004,56.68,67415.88,3.6,0.01419,2e-05,1.00929]
[1780419393036,56.72,67414.37,3.6,0.01417,2e-05,1.00757]
[1780419398077,56.81,67420.1,3.6,0.01443,2e-05,1.02386]
[1780419400087,56.82,67428.56,3.6,0.01464,2e-05,1.03644]
[1780419402100,56.82,67435.44,3.6,0.01481,2e-05,1.04679]
[1780419407135,56.83,67436.15,3.6,0.01484,2e-05,1.04884]
[1780419412181,56.84,67439.32,3.6,0.01493,2e-05,1.0544]
[1780419416208,56.85,67446.67,3.6,0.01512,2e-05,1.06591]
[1780419421245,56.86,67447.87,3.6,0.01516,2e-05,1.06853]
[1780419424277,56.87,67438.12,3.6,0.01494,2e-05,1.05477]
[1780419425463,56.87,67438.12,3.6,0.01494,2e-05,1.05477]
[1780419425566,56.87,67394.62,3.6,0.01394,2e-05,0.99306]
[1780419428752,56.88,67394.71,3.6,0.01395,2e-05,0.9937]
[1780419428764,56.88,67399.14,3.6,0.01406,2e-05,1.00044]
[1780419434343,56.9,67403.41,3.6,0.01418,2e-05,1.00805]
[1780419440051,56.92,67406.3,3.6,0.01427,2e-05,1.01347]
[1780419445421,56.94,67405.03,3.6,0.01426,2e-05,1.01322]
[1780419450455,56.95,67401.69,3.6,0.01421,2e-05,1.00985]
[1780419455491,56.97,67400.31,3.6,0.01416,2e-05,1.00597]
[1780419456498,56.97,67393.68,3.6,0.01401,2e-05,0.997]
[1780419460197,56.98,67384.5,3.6,0.01382,2e-05,0.98516]
[1780419461534,56.99,67375.82,3.6,0.01364,2e-05,0.97386]
[1780419463548,57.0,67365.84,3.6,0.01343,2e-05,0.96096]
[1780419468583,57.02,67366.96,3.6,0.01348,2e-05,0.96418]
[1780419473619,57.04,67361.3,3.6,0.01339,2e-05,0.95817]
[1780419478654,57.06,67367.96,3.6,0.01356,2e-05,0.96885]
[1780419483688,57.07,67371.59,3.6,0.01366,2e-05,0.97541]
[1780419485702,57.08,67363.09,3.6,0.01349,2e-05,0.96451]
[1780419490736,57.1,67360.26,3.6,0.01346,2e-05,0.96235]
[1780419494765,57.12,67352.14,3.6,0.0133,2e-05,0.95279]
[1780419498795,57.14,67342.97,3.6,0.01313,2e-05,0.94197]
[1780419503836,57.16,67338.73,3.6,0.01307,2e-05,0.93815]
[1780419508876,57.18,67341.19,3.6,0.01315,2e-05,0.94322]
[1780419510889,57.19,67349.63,3.6,0.01334,2e-05,0.95518]
[1780419515924,57.21,67352.54,3.6,0.01339,2e-05,0.95762]
[1780419520959,57.23,67356.47,3.6,0.0135,2e-05,0.96455]
[1780419525995,57.25,67353.23,3.6,0.01346,2e-05,0.9618]
[1780419527006,57.25,67345.67,3.6,0.0133,2e-05,0.952]
[1780419528027,57.26,67338.43,3.6,0.01315,2e-05,0.9427]
[1780419531030,57.27,67330.1,3.6,0.01299,2e-05,0.93278]
[1780419536070,57.29,67328.91,3.6,0.013,2e-05,0.93307]
[1780419540112,57.31,67322.42,3.6,0.01289,2e-05,0.92606]
[1780419545131,57.33,67325.65,3.6,0.01298,2e-05,0.93218]
[1780419550165,57.36,67324.27,3.6,0.01299,2e-05,0.9322]
[1780419555202,57.38,67322.88,3.6,0.01299,2e-05,0.93224]
[1780419560239,57.4,67327.03,3.6,0.0131,2e-05,0.93952]
[1780419564271,57.42,67317.47,3.6,0.01293,2e-05,0.92837]
[1780419565005,57.42,67317.47,3.6,0.01293,2e-05,0.92837]
[1780419565271,57.42,67300.85,3.6,0.01259,2e-05,0.90723]
[1780419570309,57.45,67295.01,3.6,0.0125,2e-05,0.9018]
[1780419574337,57.47,67314.62,3.6,0.01289,2e-05,0.92562]
[1780419576552,57.48,67310.06,3.6,0.01281,2e-05,0.92044]
[1780419577358,57.48,67305.0,3.6,0.01271,2e-05,0.91428]
[1780419579372,57.49,67297.94,3.6,0.01258,2e-05,0.906]
[1780419584403,57.52,67298.32,3.6,0.01262,2e-05,0.90853]
[1780419589441,57.54,67302.87,3.6,0.01274,2e-05,0.91638]
[1780419594476,57.57,67307.95,3.6,0.01289,2e-05,0.92531]
[1780419597508,57.58,67300.23,3.6,0.01274,2e-05,0.91609]
[1780419602549,57.61,67306.8,3.6,0.01291,2e-05,0.9266]
[1780419607585,57.63,67301.96,3.6,0.01284,2e-05,0.92222]
[1780419611298,57.65,67289.84,3.6,0.01262,2e-05,0.90819]
[1780419613628,57.66,67282.65,3.6,0.01248,2e-05,0.89984]
[1780419618667,57.69,67285.69,3.6,0.01258,2e-05,0.90582]
[1780419623703,57.71,67276.8,3.6,0.01243,2e-05,0.89656]
[1780419626727,57.78,67270.14,3.6,0.01238,2e-05,0.8932]
[1780419631766,57.9,67274.96,3.6,0.01259,2e-05,0.90574]
[1780419634787,57.96,67263.27,3.6,0.01244,2e-05,0.89622]
[1780419637809,57.98,67270.71,3.6,0.01261,2e-05,0.90684]
[1780419639823,57.98,67279.21,3.6,0.01278,2e-05,0.91808]
[1780419640836,57.99,67290.15,3.6,0.01302,2e-05,0.93297]
[1780419641846,57.99,67334.62,3.6,0.01397,2e-05,0.99223]
[1780419643284,57.99,67334.62,3.6,0.01397,2e-05,0.99223]
[1780419643299,58.0,67346.08,3.6,0.01424,2e-05,1.00834]
[1780419644859,58.0,67329.28,3.6,0.01387,2e-05,0.98581]
[1780419646065,58.0,67329.28,3.6,0.01387,2e-05,0.98581]
[1780419646099,58.01,67329.01,3.6,0.01387,2e-05,0.9857]
[1780419649136,58.01,67329.13,3.6,0.01388,2e-05,0.98641]
[1780419649161,58.02,67322.47,3.6,0.01374,2e-05,0.97766]
[1780419651909,58.03,67341.78,3.6,0.01418,2e-05,1.0048]
[1780419656943,58.04,67344.49,3.6,0.01426,2e-05,1.00969]
[1780419661991,58.05,67342.69,3.6,0.01424,2e-05,1.00838]
[1780419664003,58.06,67368.44,3.6,0.01483,2e-05,1.04489]
[1780419664505,58.06,67368.44,3.6,0.01483,2e-05,1.04489]
[1780419665011,58.06,67368.0,3.6,0.01482,2e-05,1.04444]
[1780419669178,58.07,67362.45,3.6,0.0147,2e-05,1.03713]
[1780419669243,58.07,67361.14,3.6,0.01468,2e-05,1.03547]
[1780419675080,58.08,67360.31,3.6,0.01468,2e-05,1.03539]
[1780419678235,58.09,67360.16,3.6,0.01468,2e-05,1.03556]
[1780419678245,58.09,67361.4,3.6,0.01471,2e-05,1.0375]
[1780419684144,58.08,67372.38,3.6,0.01496,2e-05,1.05266]
[1780419685150,58.08,67385.14,3.6,0.01525,2e-05,1.07068]
[1780419690190,58.08,67385.92,3.6,0.01527,2e-05,1.07201]
[1780419694216,58.09,67397.18,3.6,0.01551,2e-05,1.08548]
[1780419699250,58.09,67403.61,3.6,0.01567,2e-05,1.09546]
[1780419703425,58.1,67406.7,3.6,0.01575,2e-05,1.10029]
[1780419703468,58.1,67421.43,3.6,0.01612,2e-05,1.12249]
[1780419704819,58.1,67421.38,3.6,0.01612,2e-05,1.12241]
[1780419705295,58.1,67428.69,3.6,0.0163,3e-05,1.13343]
[1780419710332,58.1,67429.56,3.6,0.01632,3e-05,1.13495]
[1780419715370,58.1,67432.74,3.6,0.01641,3e-05,1.13986]
[1780419720404,58.1,67432.45,3.6,0.0164,3e-05,1.1395]
[1780419721411,58.1,67421.38,3.6,0.01612,2e-05,1.12281]
[1780419722418,58.11,67407.38,3.6,0.01578,2e-05,1.10199]
[1780419727453,58.11,67401.46,3.6,0.01564,2e-05,1.09367]
[1780419729469,58.11,67408.45,3.6,0.01581,2e-05,1.10417]
[1780419734503,58.12,67408.79,3.6,0.01583,2e-05,1.10503]
[1780419739539,58.12,67423.14,3.6,0.01619,2e-05,1.12682]
[1780419741551,58.12,67431.45,3.6,0.0164,3e-05,1.13947]
[1780419746588,58.12,67437.75,3.6,0.01656,3e-05,1.14916]
[1780419752444,58.12,67455.26,3.6,0.01696,3e-05,1.17251]
[1780419757665,58.12,67449.21,3.6,0.0168,3e-05,1.16299]
[1780419759680,58.12,67441.83,3.6,0.01661,3e-05,1.15164]
[1780419764712,58.12,67444.53,3.6,0.01668,3e-05,1.15576]
[1780419765721,58.12,67451.19,3.6,0.01685,3e-05,1.166]
[1780419768741,58.12,67458.39,3.6,0.01704,3e-05,1.17707]
[1780419773778,58.12,67446.82,3.6,0.01673,3e-05,1.159]
[1780419775791,58.12,67453.46,3.6,0.01691,3e-05,1.16922]
[1780419777805,58.12,67460.89,3.6,0.0171,3e-05,1.1807]
[1780419782845,58.11,67458.09,3.6,0.01702,3e-05,1.17615]
[1780419786883,58.11,67447.64,3.6,0.01675,3e-05,1.15987]
[1780419788888,58.11,67432.93,3.6,0.01637,3e-05,1.13738]
[1780419789902,58.11,67423.98,3.6,0.01615,2e-05,1.12389]
[1780419791908,58.11,67415.57,3.6,0.01594,2e-05,1.11149]
[1780419796944,58.12,67416.77,3.6,0.01598,2e-05,1.1136]
[1780419799964,58.12,67405.45,3.6,0.01571,2e-05,1.09704]
[1780419802987,58.12,67389.32,3.6,0.01532,2e-05,1.07379]
[1780419806009,58.13,67379.41,3.6,0.0151,2e-05,1.05992]
[1780419808025,58.13,67390.02,3.6,0.01535,2e-05,1.07551]
[1780419813060,58.14,67396.75,3.6,0.01548,2e-05,1.08245]
[1780419818095,58.15,67396.05,3.6,0.01547,2e-05,1.08201]
[1780419823130,58.15,67392.16,3.6,0.01539,2e-05,1.07695]
[1780419828165,58.16,67393.23,3.6,0.01542,2e-05,1.0791]
[1780419833200,58.17,67392.92,3.6,0.01542,2e-05,1.07924]
[1780419838236,58.17,67393.59,3.6,0.01545,2e-05,1.08077]
[1780419842268,58.18,67387.18,3.6,0.0153,2e-05,1.07192]
[1780419847300,58.19,67390.92,3.6,0.0154,2e-05,1.07797]
[1780419852336,58.19,67395.56,3.6,0.01552,2e-05,1.08528]
[1780419857370,58.2,67394.64,3.6,0.01551,2e-05,1.08444]
[1780419859205,58.2,67394.74,3.6,0.01551,2e-05,1.08469]
[1780419859384,58.2,67405.95,3.6,0.01579,2e-05,1.10123]
[1780419861398,58.2,67424.86,3.6,0.01626,3e-05,1.12955]
[1780419862557,58.2,67424.86,3.6,0.01626,3e-05,1.12955]
[1780419862586,58.2,67429.06,3.6,0.01636,3e-05,1.13592]
[1780419868448,58.2,67422.51,3.6,0.0162,2e-05,1.1261]
[1780419871469,58.2,67417.88,3.6,0.01604,2e-05,1.11573]
[1780419873482,58.2,67409.69,3.6,0.01584,2e-05,1.10365]
[1780419878518,58.21,67407.32,3.6,0.01578,2e-05,1.10053]
[1780419883553,58.21,67413.77,3.6,0.01595,2e-05,1.11044]
[1780419886580,58.21,67395.32,3.6,0.0155,2e-05,1.08343]
[1780419888594,58.22,67388.83,3.6,0.01535,2e-05,1.0742]
[1780419892627,58.22,67396.49,3.6,0.01554,2e-05,1.08583]
[1780419894641,58.22,67405.79,3.6,0.01577,2e-05,1.09969]
[1780419898668,58.23,67412.71,3.6,0.01595,2e-05,1.11025]
[1780419903705,58.23,67405.77,3.6,0.01578,2e-05,1.10026]
[1780419907782,58.23,67407.54,3.6,0.01583,2e-05,1.10311]
[1780419907732,58.23,67433.3,3.6,0.01647,3e-05,1.14182]
[1780419908738,58.23,67449.37,3.6,0.01688,3e-05,1.16645]
[1780419909963,58.23,67454.42,3.6,0.01701,3e-05,1.17424]
[1780419910752,58.23,67458.55,3.6,0.01712,3e-05,1.18063]
[1780419913781,58.23,67477.41,3.6,0.01762,3e-05,1.21015]
[1780419914790,58.23,67485.37,3.6,0.01783,3e-05,1.22275]
[1780419919827,58.22,67491.58,3.6,0.01799,3e-05,1.23207]
[1780419924861,58.22,67490.43,3.6,0.01794,3e-05,1.22949]
[1780419926873,58.21,67482.11,3.6,0.01771,3e-05,1.21589]
[1780419931912,58.21,67484.71,3.6,0.01772,3e-05,1.21572]
[1780419934931,58.2,67496.15,3.6,0.01802,3e-05,1.23373]
[1780419935937,58.2,67505.4,3.6,0.01828,3e-05,1.24859]
[1780419937953,58.2,67498.32,3.6,0.01808,3e-05,1.23675]
[1780419943897,58.19,67492.45,3.6,0.0179,3e-05,1.22642]
[1780419949029,58.18,67492.88,3.6,0.0179,3e-05,1.22631]
[1780419954064,58.17,67489.42,3.6,0.01779,3e-05,1.2201]
[1780419959098,58.17,67491.47,3.6,0.01784,3e-05,1.22275]
[1780419963129,58.16,67480.36,3.6,0.01753,3e-05,1.20464]
[1780419968163,58.16,67482.17,3.6,0.01757,3e-05,1.20691]
[1780419973197,58.15,67481.3,3.6,0.01754,3e-05,1.20502]
[1780419978238,58.15,67480.75,3.6,0.01752,3e-05,1.20376]
[1780419983276,58.14,67485.61,3.6,0.01764,3e-05,1.21089]
[1780419985296,58.14,67475.47,3.6,0.01736,3e-05,1.19463]
[1780419986298,58.14,67462.74,3.6,0.01703,3e-05,1.17464]
[1780419991334,58.13,67460.06,3.6,0.0169,3e-05,1.16666]
[1780419996370,58.13,67457.39,3.6,0.01683,3e-05,1.16236]
[1780420000398,58.13,67449.79,3.6,0.01664,3e-05,1.1506]
[1780420005434,58.13,67447.73,3.6,0.01658,3e-05,1.14745]
[1780420010468,58.13,67451.5,3.6,0.01668,3e-05,1.15319]
[1780420011475,58.13,67461.33,3.6,0.01693,3e-05,1.16832]
[1780420016511,58.13,67457.82,3.6,0.01684,3e-05,1.16268]
[1780420021549,58.13,67455.57,3.6,0.01678,3e-05,1.15912]
[1780420022558,58.13,67448.36,3.6,0.01659,3e-05,1.14805]
[1780420023567,58.13,67437.08,3.6,0.01631,3e-05,1.13091]
[1780420026586,58.13,67429.99,3.6,0.01613,2e-05,1.12036]
[1780420027593,58.13,67422.5,3.6,0.01595,2e-05,1.10922]
[1780420029608,58.13,67429.86,3.6,0.01613,2e-05,1.12035]
[1780420033637,58.13,67422.58,3.6,0.01595,2e-05,1.10966]
[1780420038674,58.14,67416.02,3.6,0.0158,2e-05,1.10023]
[1780420043706,58.14,67418.18,3.6,0.01586,2e-05,1.10381]
[1780420048742,58.15,67420.48,3.6,0.01592,2e-05,1.10756]
[1780420050755,58.15,67401.43,3.6,0.01546,2e-05,1.07964]
[1780420051802,58.15,67401.43,3.6,0.01546,2e-05,1.07964]
[1780420051904,58.15,67380.22,3.6,0.01491,2e-05,1.04578]
[1780420057805,58.16,67368.73,3.6,0.01466,2e-05,1.03056]
[1780420059860,58.16,67365.87,3.6,0.0146,2e-05,1.02673]
[1780420059923,58.17,67361.89,3.6,0.01451,2e-05,1.02136]
[1780420062841,58.17,67371.51,3.6,0.01474,2e-05,1.03547]
[1780420067875,58.18,67378.89,3.6,0.01493,2e-05,1.04678]
[1780420072912,58.19,67389.78,3.6,0.0152,2e-05,1.06316]
[1780420075932,58.21,67376.92,3.6,0.01492,2e-05,1.0464]
[1780420076938,58.21,67366.82,3.6,0.01469,2e-05,1.03228]
[1780420081973,58.22,67366.53,3.6,0.0147,2e-05,1.03282]
[1780420087010,58.23,67369.97,3.6,0.01479,2e-05,1.03861]
[1780420092047,58.25,67363.09,3.6,0.01465,2e-05,1.0298]
[1780420094057,58.25,67353.69,3.6,0.01444,2e-05,1.01704]
[1780420099094,58.26,67350.77,3.6,0.01439,2e-05,1.01404]
[1780420105043,58.28,67352.58,3.6,0.01445,2e-05,1.01779]
[1780420109168,58.29,67340.76,3.6,0.0142,2e-05,1.00226]
[1780420111094,58.29,67340.76,3.6,0.0142,2e-05,1.00226]
[1780420110187,58.29,67331.68,3.6,0.014,2e-05,0.99008]
[1780420111222,58.29,67314.63,3.6,0.01359,2e-05,0.96413]
[1780420113819,58.3,67306.26,3.6,0.01342,2e-05,0.95331]
[1780420113920,58.3,67303.6,3.6,0.01337,2e-05,0.95041]
[1780420119254,58.33,67296.34,3.6,0.01325,2e-05,0.94275]
[1780420122272,58.34,67309.75,3.6,0.01355,2e-05,0.96136]
[1780420124069,58.34,67309.75,3.6,0.01355,2e-05,0.96136]
[1780420123279,58.34,67317.69,3.6,0.01372,2e-05,0.97224]
[1780420124288,58.34,67317.97,3.6,0.01373,2e-05,0.97289]
[1780420129323,58.36,67313.61,3.6,0.01366,2e-05,0.96846]
[1780420134357,58.38,67299.94,3.6,0.01339,2e-05,0.95184]
[1780420136385,58.38,67318.94,3.6,0.01381,2e-05,0.97745]
[1780420137384,58.39,67357.01,3.6,0.01466,2e-05,1.03]
[1780420142345,58.39,67357.35,3.6,0.01468,2e-05,1.03067]
[1780420142429,58.39,67355.04,3.6,0.01463,2e-05,1.02762]
[1780420144440,58.4,67348.2,3.6,0.01448,2e-05,1.01848]
[1780420148469,58.41,67355.75,3.6,0.01466,2e-05,1.02983]
[1780420153505,58.42,67355.27,3.6,0.01467,2e-05,1.0301]
[1780420158540,58.43,67358.39,3.6,0.01475,2e-05,1.0354]
[1780420161564,58.43,67350.66,3.6,0.01458,2e-05,1.02458]
[1780420162575,58.43,67342.84,3.6,0.0144,2e-05,1.01372]
[1780420164298,58.43,67343.42,3.6,0.01442,2e-05,1.01473]
[1780420164586,58.43,67343.53,3.6,0.01442,2e-05,1.0151]
[1780420167154,58.44,67335.11,3.6,0.01424,2e-05,1.0037]
[1780420167607,58.44,67327.31,3.6,0.01407,2e-05,0.99327]
[1780420171631,58.44,67321.58,3.6,0.0139,2e-05,0.98224]
[1780420176666,58.44,67314.42,3.6,0.01374,2e-05,0.97261]
[1780420181703,58.44,67312.1,3.6,0.01369,2e-05,0.96951]
[1780420183715,58.44,67324.59,3.6,0.01396,2e-05,0.98631]
[1780420188752,58.44,67317.0,3.6,0.0138,2e-05,0.97607]
[1780420193788,58.44,67328.22,3.6,0.01404,2e-05,0.99123]
[1780420198823,58.44,67324.98,3.6,0.01397,2e-05,0.98684]
[1780420203858,58.44,67325.13,3.6,0.01397,2e-05,0.98704]
[1780420208219,58.44,67325.09,3.6,0.01397,2e-05,0.98699]
[1780420208234,58.44,67324.72,3.6,0.01396,2e-05,0.98648]
[1780420213930,58.44,67328.98,3.6,0.01406,2e-05,0.99227]
[1780420216567,58.44,67335.69,3.6,0.01421,2e-05,1.00143]
[1780420216950,58.44,67329.85,3.6,0.01408,2e-05,0.99345]
[1780420219972,58.44,67322.82,3.6,0.01392,2e-05,0.98391]
[1780420225013,58.44,67328.35,3.6,0.01404,2e-05,0.99141]
[1780420230040,58.44,67332.24,3.6,0.01413,2e-05,0.99671]
[1780420235076,58.44,67332.16,3.6,0.01408,2e-05,0.99332]
[1780420240111,58.44,67333.31,3.6,0.01411,2e-05,0.99488]
[1780420245146,58.44,67328.85,3.6,0.01401,2e-05,0.98882]
[1780420250184,58.44,67336.29,3.6,0.01418,2e-05,0.99896]
[1780420254212,58.44,67345.68,3.6,0.01439,2e-05,1.01187]
[1780420255216,58.44,67355.39,3.6,0.01461,2e-05,1.02536]
[1780420256225,58.44,67362.63,3.6,0.01477,2e-05,1.03551]
[1780420261262,58.44,67364.04,3.6,0.01481,2e-05,1.03749]
[1780420266297,58.44,67369.04,3.6,0.01492,2e-05,1.04456]
[1780420268308,58.44,67378.05,3.6,0.01513,2e-05,1.05738]
[1780420269317,58.44,67385.14,3.6,0.0153,2e-05,1.06756]
[1780420274355,58.44,67388.45,3.6,0.01538,2e-05,1.07247]
[1780420278382,58.45,67399.62,3.6,0.01566,2e-05,1.0892]
[1780420280395,58.45,67406.56,3.6,0.01583,2e-05,1.09958]
[1780420283415,58.45,67412.99,3.6,0.01599,2e-05,1.10929]
[1780420288453,58.45,67404.09,3.6,0.01578,2e-05,1.09646]
[1780420293485,58.46,67393.95,3.6,0.01549,2e-05,1.07856]
[1780420298522,58.47,67388.71,3.6,0.01538,2e-05,1.07154]
[1780420303555,58.47,67393.42,3.6,0.0155,2e-05,1.07892]
[1780420308590,58.48,67399.28,3.6,0.01565,2e-05,1.08799]
[1780420312618,58.48,67407.71,3.6,0.01586,2e-05,1.1007]
[1780420315640,58.48,67414.79,3.6,0.01604,2e-05,1.11139]
[1780420320677,58.49,67417.93,3.6,0.01612,2e-05,1.11628]
[1780420322690,58.49,67406.41,3.6,0.01584,2e-05,1.0993]
[1780420327728,58.49,67406.0,3.6,0.01583,2e-05,1.09912]
[1780420328732,58.49,67414.33,3.6,0.01604,2e-05,1.1115]
[1780420333767,58.5,67411.56,3.6,0.01598,2e-05,1.10766]
[1780420338801,58.5,67412.79,3.6,0.01601,2e-05,1.10972]
[1780420341823,58.5,67405.56,3.6,0.01584,2e-05,1.0992]
[1780420345858,58.5,67391.23,3.6,0.01549,2e-05,1.07852]
[1780420347872,58.5,67377.51,3.6,0.01517,2e-05,1.05875]
[1780420348872,58.5,67365.68,3.6,0.01489,2e-05,1.04193]
[1780420352925,58.5,67374.71,3.6,0.01505,2e-05,1.05133]
[1780420354938,58.5,67383.23,3.6,0.01525,2e-05,1.06352]
[1780420356999,58.5,67372.17,3.6,0.01499,2e-05,1.04772]
[1780420362998,58.5,67376.91,3.6,0.0151,2e-05,1.05447]
[1780420365016,58.5,67385.7,3.6,0.01531,2e-05,1.06707]
[1780420370046,58.5,67385.82,3.6,0.01532,2e-05,1.06724]
[1780420375081,58.5,67388.03,3.6,0.01537,2e-05,1.07043]
[1780420380116,58.51,67387.21,3.6,0.01535,2e-05,1.06963]
[1780420385152,58.51,67383.64,3.6,0.01527,2e-05,1.06462]
[1780420389182,58.51,67377.15,3.6,0.01512,2e-05,1.05533]
[1780420390190,58.51,67388.05,3.6,0.01538,2e-05,1.07098]
[1780420394215,58.51,67394.57,3.6,0.01554,2e-05,1.0809]
[1780420399253,58.52,67394.67,3.6,0.01555,2e-05,1.0816]
[1780420404287,58.53,67393.64,3.6,0.01554,2e-05,1.08065]
[1780420405787,58.53,67397.19,3.6,0.01563,2e-05,1.08593]
[1780420406300,58.53,67404.66,3.6,0.01581,2e-05,1.09698]
[1780420407674,58.53,67399.28,3.6,0.01568,2e-05,1.08917]
[1780420408316,58.53,67398.98,3.6,0.01567,2e-05,1.08881]
[1780420409322,58.54,67387.02,3.6,0.0154,2e-05,1.07237]
[1780420414355,58.6,67387.17,3.6,0.01544,2e-05,1.07389]
[1780420419394,58.64,67388.68,3.6,0.01553,2e-05,1.07972]
[1780420424428,58.65,67389.77,3.6,0.01557,2e-05,1.08186]
[1780420429463,58.65,67387.83,3.6,0.01553,2e-05,1.07961]
[1780420430470,58.65,67379.04,3.6,0.01532,2e-05,1.06703]
[1780420431475,58.65,67363.31,3.6,0.01495,2e-05,1.0446]
[1780420433490,58.65,67354.63,3.6,0.01475,2e-05,1.03239]
[1780420438525,58.65,67356.87,3.6,0.0148,2e-05,1.03553]
[1780420443563,58.65,67361.7,3.6,0.01492,2e-05,1.04233]
[1780420448599,58.65,67358.05,3.6,0.01483,2e-05,1.03719]
[1780420450612,58.65,67368.27,3.6,0.01507,2e-05,1.05163]
[1780420456494,58.65,67371.23,3.6,0.01514,2e-05,1.05585]
[1780420456663,58.65,67361.37,3.6,0.01491,2e-05,1.04186]
[1780420458497,58.65,67361.37,3.6,0.01491,2e-05,1.04186]
[1780420457742,58.65,67347.12,3.6,0.01458,2e-05,1.02191]
[1780420458677,58.65,67347.05,3.6,0.01458,2e-05,1.02181]
[1780420463712,58.65,67355.62,3.6,0.01478,2e-05,1.03378]
[1780420465522,58.65,67355.62,3.6,0.01478,2e-05,1.03378]
[1780420465727,58.7,67356.72,3.6,0.01486,2e-05,1.03878]
[1780420469753,58.73,67367.32,3.6,0.01516,2e-05,1.05704]
[1780420472792,58.78,67381.07,3.6,0.0155,2e-05,1.07718]
[1780420475804,58.78,67388.97,3.6,0.0157,2e-05,1.08895]
[1780420480840,58.79,67385.34,3.6,0.01562,2e-05,1.0841]
[1780420485875,58.79,67384.8,3.6,0.01561,2e-05,1.08378]
[1780420490917,58.8,67386.51,3.6,0.01567,2e-05,1.08717]
[1780420495948,58.81,67387.4,3.6,0.0157,2e-05,1.08889]
[1780420500983,58.81,67382.64,3.6,0.01559,2e-05,1.08233]
[1780420502998,58.81,67366.28,3.6,0.0152,2e-05,1.059]
[1780420506019,58.82,67373.2,3.6,0.01537,2e-05,1.06941]
[1780420508032,58.82,67386.63,3.6,0.0157,2e-05,1.08894]
[1780420513068,58.82,67388.84,3.6,0.01576,2e-05,1.09248]
[1780420518171,58.83,67394.06,3.6,0.01589,2e-05,1.10045]
[1780420521125,58.83,67384.78,3.6,0.01567,2e-05,1.08701]
[1780420523138,58.83,67374.72,3.6,0.01543,2e-05,1.07245]
[1780420528244,58.83,67358.99,3.6,0.01505,2e-05,1.04999]
[1780420531194,58.83,67351.64,3.6,0.01484,2e-05,1.03624]
[1780420533208,58.83,67359.92,3.6,0.01503,2e-05,1.0479]
[1780420538314,58.83,67354.29,3.6,0.0149,2e-05,1.03996]
[1780420542288,58.83,67370.09,3.6,0.01527,2e-05,1.06236]
[1780420547323,58.83,67364.92,3.6,0.01515,2e-05,1.05499]
[1780420552357,58.83,67363.78,3.6,0.01512,2e-05,1.05337]
[1780420556384,58.83,67356.72,3.6,0.01495,2e-05,1.04338]
[1780420561461,58.83,67346.61,3.6,0.01472,2e-05,1.0292]
[1780420566485,58.83,67356.52,3.6,0.01495,2e-05,1.0431]
[1780420571524,58.83,67352.45,3.6,0.01486,2e-05,1.03737]
[1780420575549,58.83,67361.43,3.6,0.01506,2e-05,1.05003]
[1780420577563,58.83,67369.21,3.6,0.01525,2e-05,1.0611]
[1780420578657,58.83,67379.22,3.6,0.01549,2e-05,1.07547]
[1780420579488,58.83,67379.22,3.6,0.01549,2e-05,1.07547]
[1780420579584,58.83,67379.22,3.6,0.01549,2e-05,1.07547]
[1780420581544,58.83,67385.6,3.6,0.01564,2e-05,1.08471]
[1780420581598,58.83,67388.3,3.6,0.0157,2e-05,1.08864]
[1780420586631,58.83,67383.83,3.6,0.0156,2e-05,1.08214]
[1780420591666,58.83,67385.9,3.6,0.0156,2e-05,1.08166]
[1780420593679,58.83,67378.57,3.6,0.01542,2e-05,1.07107]
[1780420597721,58.83,67359.5,3.6,0.01497,2e-05,1.04389]
[1780420602753,58.83,67364.38,3.6,0.01509,2e-05,1.05079]
[1780420606782,58.83,67374.27,3.6,0.01532,2e-05,1.06489]
[1780420608798,58.83,67384.89,3.6,0.01557,2e-05,1.08019]
[1780420612750,58.83,67385.56,3.6,0.01559,2e-05,1.08116]
[1780420612851,58.83,67408.06,3.6,0.01614,2e-05,1.11417]
[1780420618067,58.83,67412.64,3.6,0.01625,2e-05,1.12098]
[1780420618114,58.83,67412.32,3.6,0.01625,2e-05,1.1205]
[1780420619876,58.83,67421.18,3.6,0.01647,3e-05,1.13377]
[1780420624911,58.83,67429.73,3.6,0.01668,3e-05,1.14669]
[1780420629016,58.83,67437.6,3.6,0.01689,3e-05,1.15868]
[1780420630954,58.83,67430.19,3.6,0.0167,3e-05,1.14739]
[1780420631960,58.83,67417.24,3.6,0.01637,3e-05,1.12786]
[1780420636994,58.83,67422.17,3.6,0.01649,3e-05,1.13526]
[1780420639089,58.83,67434.55,3.6,0.01681,3e-05,1.15402]
[1780420645055,58.83,67430.72,3.6,0.01671,3e-05,1.14819]
[1780420650091,58.84,67424.69,3.6,0.01658,3e-05,1.14016]
[1780420653115,58.85,67416.58,3.6,0.01634,3e-05,1.12545]
[1780420654119,58.86,67410.09,3.6,0.01618,2e-05,1.11616]
[1780420655126,58.86,67403.48,3.6,0.01603,2e-05,1.10677]
[1780420660163,58.89,67405.26,3.6,0.0161,2e-05,1.11145]
[1780420665197,58.91,67404.04,3.6,0.01612,2e-05,1.1121]
[1780420670233,58.94,67398.27,3.6,0.01601,2e-05,1.10562]
[1780420675272,58.96,67397.89,3.6,0.01603,2e-05,1.10712]
[1780420680306,58.99,67394.72,3.6,0.01599,2e-05,1.10452]
[1780420683334,59.0,67379.72,3.6,0.01565,2e-05,1.0839]
[1780420685346,59.01,67373.35,3.6,0.01551,2e-05,1.07561]
[1780420690383,59.02,67377.1,3.6,0.01561,2e-05,1.0815]
[1780420695422,59.02,67381.52,3.6,0.01572,2e-05,1.08831]
[1780420697437,59.02,67391.28,3.6,0.01596,2e-05,1.10269]
[1780420698440,59.02,67402.03,3.6,0.01623,2e-05,1.11858]
[1780420699518,59.03,67415.47,3.6,0.01657,3e-05,1.13904]
[1780420704434,59.04,67416.98,3.6,0.01663,3e-05,1.14238]
[1780420704483,59.04,67416.79,3.6,0.01663,3e-05,1.14245]
[1780420705433,59.04,67416.79,3.6,0.01663,3e-05,1.14245]
[1780420705534,59.05,67417.06,3.6,0.01664,3e-05,1.14321]
[1780420711531,59.07,67419.39,3.6,0.01668,3e-05,1.14519]
[1780420716565,59.09,67420.78,3.6,0.01675,3e-05,1.14901]
[1780420719658,59.1,67408.74,3.6,0.01646,3e-05,1.13154]
[1780420721601,59.1,67417.71,3.6,0.01669,3e-05,1.14538]
[1780420726636,59.1,67420.57,3.6,0.01676,3e-05,1.14959]
[1780420731682,59.1,67415.82,3.6,0.01664,3e-05,1.14228]
[1780420733848,59.1,67415.66,3.6,0.01663,3e-05,1.14202]
[1780420734701,59.1,67418.7,3.6,0.01671,3e-05,1.14658]
[1780420738730,59.1,67411.97,3.6,0.01654,3e-05,1.13644]
[1780420742758,59.1,67405.43,3.6,0.01637,3e-05,1.12665]
[1780420745783,59.1,67397.61,3.6,0.01618,2e-05,1.11503]
[1780420750816,59.1,67407.62,3.6,0.01643,3e-05,1.12992]
[1780420755851,59.1,67410.68,3.6,0.0165,3e-05,1.1345]
[1780420760886,59.1,67418.51,3.6,0.0167,3e-05,1.14629]
[1780420765924,59.1,67413.96,3.6,0.01659,3e-05,1.13943]
[1780420770956,59.1,67416.85,3.6,0.01666,3e-05,1.14379]
[1780420773977,59.1,67429.09,3.6,0.01692,3e-05,1.15872]
[1780420779013,59.1,67433.96,3.6,0.01705,3e-05,1.16616]
[1780420783059,59.1,67452.07,3.6,0.01752,3e-05,1.19417]
[1780420788084,59.1,67455.75,3.6,0.01762,3e-05,1.19993]
[1780420790180,59.1,67449.0,3.6,0.01744,3e-05,1.18939]
[1780420796140,59.1,67450.91,3.6,0.01749,3e-05,1.19236]
[1780420801174,59.1,67452.91,3.6,0.01755,3e-05,1.19548]
[1780420806209,59.1,67451.76,3.6,0.01752,3e-05,1.19369]
[1780420808224,59.1,67458.39,3.6,0.01769,3e-05,1.20407]
[1780420810323,59.1,67474.8,3.6,0.01814,3e-05,1.23006]
[1780420812253,59.1,67482.89,3.6,0.01836,3e-05,1.24303]
[1780420814265,59.1,67491.89,3.6,0.01861,3e-05,1.25758]
[1780420817287,59.1,67503.16,3.6,0.01892,3e-05,1.27598]
[1780420822323,59.1,67505.78,3.6,0.019,3e-05,1.28029]
[1780420827360,59.1,67505.54,3.6,0.01899,3e-05,1.2799]
[1780420832391,59.1,67507.28,3.6,0.01899,3e-05,1.27886]
[1780420837432,59.1,67497.87,3.6,0.01872,3e-05,1.26345]
[1780420842469,59.1,67498.96,3.6,0.01875,3e-05,1.26523]
[1780420843473,59.1,67487.45,3.6,0.01843,3e-05,1.24655]
[1780420845859,59.1,67487.5,3.6,0.01843,3e-05,1.24663]
[1780420845921,59.1,67504.5,3.6,0.01891,3e-05,1.2743]
[1780420846497,59.1,67518.46,3.6,0.01931,3e-05,1.29736]
[1780420847922,59.1,67518.46,3.6,0.01931,3e-05,1.29736]
[1780420847924,59.1,67518.62,3.6,0.01931,3e-05,1.29763]
[1780420849548,59.1,67529.02,3.6,0.01961,3e-05,1.31502]
[1780420850299,59.1,67529.02,3.6,0.01961,3e-05,1.31502]
[1780420850615,59.1,67577.14,3.6,0.02106,3e-05,1.3978]
[1780420853585,59.1,67577.74,3.6,0.02108,3e-05,1.39886]
[1780420853687,59.1,67566.04,3.6,0.02072,3e-05,1.37837]
[1780420857590,59.1,67559.35,3.6,0.02051,3e-05,1.36675]
[1780420860687,59.09,67551.29,3.6,0.02026,3e-05,1.35246]
[1780420862651,59.09,67538.13,3.6,0.01986,3e-05,1.32925]
[1780420863655,59.08,67531.17,3.6,0.01965,3e-05,1.31716]
[1780420867683,59.08,67519.5,3.6,0.01931,3e-05,1.29762]
[1780420872719,59.08,67518.73,3.6,0.01929,3e-05,1.29634]
[1780420877753,59.08,67517.94,3.6,0.01926,3e-05,1.29503]
[1780420880826,59.08,67528.12,3.6,0.01956,3e-05,1.31203]
[1780420882788,59.08,67536.6,3.6,0.0198,3e-05,1.32602]
[1780420887824,59.07,67534.88,3.6,0.01973,3e-05,1.32211]
[1780420891853,59.07,67529.2,3.6,0.01951,3e-05,1.30859]
[1780420896888,59.07,67529.33,3.6,0.01952,3e-05,1.30881]
[1780420901921,59.06,67531.39,3.6,0.01956,3e-05,1.31137]
[1780420903936,59.05,67524.1,3.6,0.01934,3e-05,1.29857]
[1780420904942,59.05,67515.75,3.6,0.01909,3e-05,1.28444]
[1780420905949,59.05,67522.14,3.6,0.01927,3e-05,1.29478]
[1780420907964,59.04,67534.92,3.6,0.01963,3e-05,1.3156]
[1780420912999,59.03,67536.43,3.6,0.01965,3e-05,1.31661]
[1780420918035,59.01,67535.96,3.6,0.01961,3e-05,1.3143]
[1780420922092,59.0,67542.38,3.6,0.01978,3e-05,1.32391]
[1780420926110,58.98,67550.37,3.6,0.01999,3e-05,1.33622]
[1780420927121,58.98,67561.27,3.6,0.02031,3e-05,1.35456]
[1780420927308,58.98,67561.27,3.6,0.02031,3e-05,1.35456]
[1780420928127,58.98,67574.37,3.6,0.0207,3e-05,1.3769]
[1780420931182,58.96,67587.46,3.6,0.02108,3e-05,1.39858]
[1780420934398,58.95,67597.41,3.6,0.02138,3e-05,1.41532]
[1780420934499,58.95,67620.72,3.6,0.02211,3e-05,1.45682]
[1780420940237,58.92,67621.79,3.6,0.02209,3e-05,1.45549]
[1780420943261,58.9,67614.25,3.6,0.02182,3e-05,1.44019]
[1780420946280,58.89,67623.0,3.6,0.02207,3e-05,1.45448]
[1780420948295,58.87,67612.64,3.6,0.02172,3e-05,1.43463]
[1780420951329,58.86,67623.8,3.6,0.02199,3e-05,1.44909]
[1780420956354,58.85,67620.49,3.6,0.02186,3e-05,1.442]
[1780420961404,58.84,67626.64,3.6,0.02204,3e-05,1.4521]
[1780420966419,58.81,67621.22,3.6,0.02182,3e-05,1.43961]
[1780420971460,58.81,67627.29,3.6,0.022,3e-05,1.4501]
[1780420974479,58.8,67635.06,3.6,0.02225,3e-05,1.46374]
[1780420979511,58.77,67638.89,3.6,0.02232,3e-05,1.46792]
[1780420984546,58.75,67637.8,3.6,0.02223,3e-05,1.46302]
[1780420987567,58.73,67630.08,3.6,0.02195,3e-05,1.44724]
[1780420991621,58.7,67636.86,3.6,0.02212,3e-05,1.45692]
[1780420995652,58.69,67626.93,3.6,0.02177,3e-05,1.4372]
[1780420997665,58.68,67616.42,3.6,0.02142,3e-05,1.41726]
[1780421001698,58.66,67608.28,3.6,0.02113,3e-05,1.40086]
[1780421006728,58.63,67605.78,3.6,0.02101,3e-05,1.3942]
[1780421007733,58.63,67614.64,3.6,0.02128,3e-05,1.40952]
[1780421012769,58.61,67617.84,3.6,0.02128,3e-05,1.40875]
[1780421015793,58.59,67633.53,3.6,0.02176,3e-05,1.43559]
[1780421020831,58.57,67644.27,3.6,0.02206,3e-05,1.45257]
[1780421024861,58.55,67652.9,3.6,0.0223,3e-05,1.46629]
[1780421029894,58.52,67659.73,3.6,0.02248,3e-05,1.47612]
[1780421035049,58.49,67657.91,3.6,0.02235,3e-05,1.46928]
[1780421040082,58.46,67643.21,3.6,0.02182,3e-05,1.43955]
[1780421042095,58.45,67635.46,3.6,0.02156,3e-05,1.42448]
[1780421047135,58.42,67633.74,3.6,0.02146,3e-05,1.41897]
[1780421050154,58.41,67643.98,3.6,0.02176,3e-05,1.43607]
[1780421051158,58.41,67651.93,3.6,0.02201,3e-05,1.45008]
[1780421056194,58.38,67663.14,3.6,0.02233,3e-05,1.46802]
[1780421061231,58.35,67659.3,3.6,0.02215,3e-05,1.45818]
[1780421062239,58.35,67651.44,3.6,0.02189,3e-05,1.44322]
[1780421063247,58.34,67641.04,3.6,0.02154,3e-05,1.4238]
[1780421068281,58.32,67647.72,3.6,0.02171,3e-05,1.43351]
[1780421073317,58.29,67650.22,3.6,0.02169,3e-05,1.43136]
[1780421078351,58.27,67657.75,3.6,0.02189,3e-05,1.44261]
[1780421082411,58.25,67655.29,3.6,0.02178,3e-05,1.43658]
[1780421082437,58.25,67663.08,3.6,0.02202,3e-05,1.45034]
[1780421083729,58.25,67663.08,3.6,0.02202,3e-05,1.45034]
[1780421083805,58.24,67672.59,3.6,0.02233,3e-05,1.46739]
[1780421089427,58.21,67666.52,3.6,0.02207,3e-05,1.4529]
[1780421094465,58.19,67674.72,3.6,0.02229,3e-05,1.46538]
[1780421099409,58.16,67673.51,3.6,0.02221,3e-05,1.46094]
[1780421099513,58.16,67680.68,3.6,0.02244,3e-05,1.47371]
[1780421102306,58.15,67680.77,3.6,0.02243,3e-05,1.47333]
[1780421102355,58.14,67681.37,3.6,0.02243,3e-05,1.47331]
[1780421107563,58.12,67678.42,3.6,0.02228,3e-05,1.4651]
[1780421108662,58.12,67678.42,3.6,0.02228,3e-05,1.4651]
[1780421108755,58.12,67684.23,3.6,0.02248,3e-05,1.47591]
[1780421111521,58.1,67687.08,3.6,0.02254,3e-05,1.47957]
[1780421111599,58.09,67686.47,3.6,0.02251,3e-05,1.47785]
[1780421116634,58.07,67681.82,3.6,0.02231,3e-05,1.46639]
[1780421119652,58.05,67688.49,3.6,0.0225,3e-05,1.47717]
[1780421123679,58.03,67681.34,3.6,0.02222,3e-05,1.46157]
[1780421124686,58.02,67687.81,3.6,0.02242,3e-05,1.47306]
[1780421127707,58.01,67678.06,3.6,0.02207,3e-05,1.45328]
[1780421132748,57.98,67682.36,3.6,0.0221,3e-05,1.45437]
[1780421137779,57.96,67676.06,3.6,0.02185,3e-05,1.44017]
[1780421142814,57.93,67667.85,3.6,0.02154,3e-05,1.42268]
[1780421144830,57.92,67675.4,3.6,0.02177,3e-05,1.43554]
[1780421149865,57.9,67674.26,3.6,0.02168,3e-05,1.43053]
[1780421154900,57.87,67667.31,3.6,0.02141,3e-05,1.41552]
[1780421159936,57.85,67670.14,3.6,0.02146,3e-05,1.41838]
[1780421164970,57.83,67668.93,3.6,0.02138,3e-05,1.41391]
[1780421170027,57.8,67668.2,3.6,0.02132,3e-05,1.4103]
[1780421172020,57.8,67676.85,3.6,0.02158,3e-05,1.42514]
[1780421173028,57.79,67685.37,3.6,0.02185,3e-05,1.44028]
[1780421175042,57.78,67674.26,3.6,0.02147,3e-05,1.41898]
[1780421180086,57.76,67671.79,3.6,0.02135,3e-05,1.41225]
[1780421183110,57.75,67662.6,3.6,0.02104,3e-05,1.39475]
[1780421184162,57.75,67662.6,3.6,0.02104,3e-05,1.39475]
[1780421184251,57.75,67631.23,3.6,0.02006,3e-05,1.33872]
[1780421186135,57.75,67614.36,3.6,0.01955,3e-05,1.30952]
[1780421188150,57.75,67602.24,3.6,0.01919,3e-05,1.28885]
[1780421188837,57.75,67602.24,3.6,0.01919,3e-05,1.28885]
[1780421189156,57.75,67600.36,3.6,0.01914,3e-05,1.28566]
[1780421194195,57.75,67601.65,3.6,0.01912,3e-05,1.28392]
[1780421199230,57.75,67605.2,3.6,0.01922,3e-05,1.28993]
[1780421204265,57.75,67604.86,3.6,0.01921,3e-05,1.28935]
[1780421209301,57.75,67604.07,3.6,0.01919,3e-05,1.28801]
[1780421214336,57.75,67604.06,3.6,0.01919,3e-05,1.288]
[1780421219370,57.75,67599.6,3.6,0.01906,3e-05,1.28045]
[1780421224405,57.75,67600.84,3.6,0.0191,3e-05,1.28255]
[1780421225411,57.75,67607.92,3.6,0.0193,3e-05,1.29455]
[1780421228433,57.75,67618.05,3.6,0.0196,3e-05,1.31188]
[1780421230447,57.75,67625.72,3.6,0.01984,3e-05,1.32512]
[1780421235486,57.75,67631.27,3.6,0.02,3e-05,1.33476]
[1780421238509,57.75,67637.78,3.6,0.0202,3e-05,1.34614]
[1780421241531,57.75,67644.22,3.6,0.0204,3e-05,1.35746]
[1780421246582,57.75,67643.45,3.6,0.02038,3e-05,1.35611]
[1780421249586,57.75,67632.64,3.6,0.02005,3e-05,1.33715]
[1780421254625,57.75,67630.54,3.6,0.01992,3e-05,1.32947]
[1780421259660,57.75,67623.37,3.6,0.01971,3e-05,1.31706]
[1780421264693,57.75,67625.07,3.6,0.01976,3e-05,1.31999]
[1780421269730,57.75,67629.02,3.6,0.01988,3e-05,1.32683]
[1780421274762,57.75,67628.92,3.6,0.01987,3e-05,1.32666]
[1780421278796,57.75,67622.44,3.6,0.01968,3e-05,1.31545]
[1780421282824,57.75,67612.32,3.6,0.01938,3e-05,1.2981]
[1780421287857,57.75,67612.74,3.6,0.01939,3e-05,1.29881]
[1780421289872,57.75,67623.04,3.6,0.0197,3e-05,1.31649]
[1780421294908,57.75,67621.05,3.6,0.01964,3e-05,1.31306]
[1780421299982,57.75,67628.8,3.6,0.01987,3e-05,1.32645]
[1780421301000,57.75,67636.41,3.6,0.0201,3e-05,1.3397]
[1780421301997,57.75,67645.04,3.6,0.02037,3e-05,1.35484]
[1780421303004,57.75,67651.88,3.6,0.02058,3e-05,1.36694]
[1780421308041,57.75,67653.74,3.6,0.02064,3e-05,1.37024]
[1780421313078,57.75,67646.39,3.6,0.02035,3e-05,1.35315]
[1780421318111,57.75,67638.16,3.6,0.0201,3e-05,1.33871]
[1780421323147,57.75,67636.21,3.6,0.02004,3e-05,1.33531]
[1780421328181,57.75,67633.19,3.6,0.01995,3e-05,1.33005]
[1780421329189,57.75,67623.08,3.6,0.01964,3e-05,1.31256]
[1780421334227,57.75,67618.79,3.6,0.01951,3e-05,1.30519]
[1780421339257,57.75,67614.18,3.6,0.01938,3e-05,1.29731]
[1780421344293,57.75,67612.69,3.6,0.01933,3e-05,1.29477]
[1780421349328,57.75,67610.49,3.6,0.01927,3e-05,1.29103]
[1780421354363,57.75,67611.18,3.6,0.01929,3e-05,1.2922]
[1780421359402,57.75,67618.06,3.6,0.01949,3e-05,1.30394]
[1780421364437,57.75,67625.81,3.6,0.01972,3e-05,1.31727]
[1780421369471,57.75,67620.49,3.6,0.01956,3e-05,1.30811]
[1780421374508,57.75,67617.73,3.6,0.01942,3e-05,1.29941]
[1780421379542,57.75,67621.33,3.6,0.01953,3e-05,1.30557]
[1780421382565,57.75,67613.96,3.6,0.01931,3e-05,1.29298]
[1780421387598,57.75,67612.56,3.6,0.01927,3e-05,1.29059]
[1780421392633,57.75,67612.83,3.6,0.01928,3e-05,1.29105]
[1780421397669,57.75,67615.41,3.6,0.01936,3e-05,1.29545]
[1780421402706,57.75,67614.58,3.6,0.01933,3e-05,1.29403]
[1780421404669,57.75,67602.47,3.6,0.01898,3e-05,1.27353]
[1780421405730,57.75,67612.5,3.6,0.01927,3e-05,1.29049]
[1780421406735,57.75,67619.78,3.6,0.01949,3e-05,1.30291]
[1780421411770,57.75,67625.63,3.6,0.01966,3e-05,1.31296]
[1780421416805,57.75,67622.89,3.6,0.01958,3e-05,1.30825]
[1780421421850,57.75,67624.5,3.6,0.01963,3e-05,1.31101]
[1780421423854,57.75,67631.39,3.6,0.01983,3e-05,1.32291]
[1780421428890,57.75,67633.54,3.6,0.0199,3e-05,1.32664]
[1780421432921,57.75,67642.94,3.6,0.02013,3e-05,1.33898]
[1780421437953,57.75,67644.3,3.6,0.02017,3e-05,1.34136]
[1780421439967,57.75,67654.96,3.6,0.0205,3e-05,1.36013]
[1780421440974,57.75,67666.37,3.6,0.02086,3e-05,1.38043]
[1780421442987,57.75,67658.12,3.6,0.0206,3e-05,1.36573]
[1780421448021,57.75,67655.77,3.6,0.02053,3e-05,1.36156]
[1780421450036,57.74,67663.65,3.6,0.02077,3e-05,1.37521]
[1780421454065,57.73,67652.86,3.6,0.0204,3e-05,1.35457]
[1780421456081,57.72,67643.06,3.6,0.02009,3e-05,1.33669]
[1780421457086,57.72,67634.69,3.6,0.01983,3e-05,1.32213]
[1780421461114,57.72,67627.51,3.6,0.01962,3e-05,1.30973]
[1780421465142,57.72,67618.88,3.6,0.01936,3e-05,1.29494]
[1780421466148,57.72,67612.39,3.6,0.01917,3e-05,1.28391]
[1780421471183,57.72,67602.85,3.6,0.01889,3e-05,1.26782]
[1780421475211,57.72,67591.09,3.6,0.01855,3e-05,1.24819]
[1780421476218,57.72,67581.39,3.6,0.01827,3e-05,1.23218]
[1780421481254,57.72,67600.89,3.6,0.01883,3e-05,1.26453]
[1780421483660,57.72,67602.2,3.6,0.01887,3e-05,1.26673]
[1780421483687,57.72,67615.07,3.6,0.01925,3e-05,1.28846]
[1780421485067,57.72,67615.39,3.6,0.01926,3e-05,1.289]
[1780421485288,57.72,67624.7,3.6,0.01953,3e-05,1.3049]
[1780421490320,57.72,67637.21,3.6,0.01991,3e-05,1.3265]
[1780421491324,57.72,67649.42,3.6,0.02023,3e-05,1.34378]
[1780421493338,57.72,67657.6,3.6,0.02048,3e-05,1.35819]
[1780421496366,57.72,67667.48,3.6,0.02078,3e-05,1.37539]
[1780421498375,57.71,67675.65,3.6,0.02103,3e-05,1.38927]
[1780421500389,57.7,67685.92,3.6,0.02134,3e-05,1.40702]
[1780421503411,57.69,67679.55,3.6,0.02111,3e-05,1.39419]
[1780421504416,57.68,67673.22,3.6,0.0209,3e-05,1.38199]
[1780421509453,57.67,67679.06,3.6,0.02106,3e-05,1.39128]
[1780421514489,57.66,67674.87,3.6,0.02091,3e-05,1.38295]
[1780421519524,57.66,67672.35,3.6,0.02083,3e-05,1.37843]
[1780421524561,57.66,67671.3,3.6,0.0208,3e-05,1.37655]
[1780421529595,57.66,67673.78,3.6,0.02088,3e-05,1.381]
[1780421534630,57.66,67669.82,3.6,0.02075,3e-05,1.37391]
[1780421539665,57.66,67672.43,3.6,0.02084,3e-05,1.37858]
[1780421541680,57.66,67682.03,3.6,0.02114,3e-05,1.39585]
[1780421546715,57.64,67691.34,3.6,0.0214,3e-05,1.41068]
[1780421548729,57.63,67699.31,3.6,0.02165,3e-05,1.42438]
[1780421553783,57.63,67698.86,3.6,0.02156,3e-05,1.41888]
[1780421556794,57.63,67686.67,3.6,0.02117,3e-05,1.39668]
[1780421561832,57.63,67684.34,3.6,0.02109,3e-05,1.39247]
[1780421565859,57.63,67699.72,3.6,0.02159,3e-05,1.42046]
[1780421570896,57.63,67702.0,3.6,0.02167,3e-05,1.42464]
[1780421575930,57.63,67703.11,3.6,0.0217,3e-05,1.42669]
[1780421578501,57.63,67703.67,3.6,0.02172,3e-05,1.42772]
[1780421578513,57.63,67716.01,3.6,0.02213,3e-05,1.45056]
[1780421583143,57.63,67725.0,3.6,0.02243,3e-05,1.46738]
[1780421583243,57.63,67720.64,3.6,0.02228,3e-05,1.45921]
[1780421587008,57.63,67712.81,3.6,0.02202,3e-05,1.44461]
[1780421589027,57.63,67700.76,3.6,0.02163,3e-05,1.42237]
[1780421592051,57.63,67688.35,3.6,0.02122,3e-05,1.39973]
[1780421593057,57.63,67681.92,3.6,0.02102,3e-05,1.3881]
[1780421594065,57.63,67668.27,3.6,0.02059,3e-05,1.36367]
[1780421599106,57.63,67669.66,3.6,0.02063,3e-05,1.36614]
[1780421604142,57.63,67670.48,3.6,0.02066,3e-05,1.3676]
[1780421606155,57.63,67679.0,3.6,0.02092,3e-05,1.38285]
[1780421610217,57.63,67661.28,3.6,0.02037,3e-05,1.35128]
[1780421612217,57.63,67653.15,3.6,0.02006,3e-05,1.33293]
[1780421616245,57.63,67640.42,3.6,0.01967,3e-05,1.31081]
[1780421617256,57.63,67633.18,3.6,0.01945,3e-05,1.29836]
[1780421618278,57.63,67617.24,3.6,0.01898,3e-05,1.27125]
[1780421620306,57.63,67605.33,3.6,0.01864,3e-05,1.25129]
[1780421621301,57.63,67590.27,3.6,0.01821,3e-05,1.22638]
[1780421622309,57.63,67580.38,3.6,0.01793,3e-05,1.21023]
[1780421624674,57.63,67576.23,3.6,0.01781,3e-05,1.2035]
[1780421624725,57.63,67559.83,3.6,0.01736,3e-05,1.1772]
[1780421626490,57.63,67559.5,3.6,0.01735,3e-05,1.17667]
[1780421626519,57.63,67548.84,3.6,0.01707,3e-05,1.15982]
[1780421629360,57.63,67542.48,3.6,0.0169,3e-05,1.14986]
[1780421630373,57.63,67530.84,3.6,0.01659,3e-05,1.13179]
[1780421631379,57.63,67520.2,3.6,0.01631,3e-05,1.11546]
[1780421632396,57.63,67508.59,3.6,0.01602,3e-05,1.09786]
[1780421633394,57.63,67495.49,3.6,0.01569,2e-05,1.07826]
[1780421634400,57.63,67487.48,3.6,0.01549,2e-05,1.06641]
[1780421636416,57.63,67477.7,3.6,0.01525,2e-05,1.05208]
[1780421639437,57.63,67485.91,3.6,0.01545,2e-05,1.0641]
[1780421640449,57.63,67492.72,3.6,0.01562,2e-05,1.07415]
[1780421643467,57.63,67500.66,3.6,0.01582,3e-05,1.08596]
[1780421646488,57.63,67511.32,3.6,0.01609,3e-05,1.10198]
[1780421647498,57.63,67518.93,3.6,0.01628,3e-05,1.11353]
[1780421652531,57.63,67522.51,3.6,0.01637,3e-05,1.11899]
[1780421657890,57.63,67521.91,3.6,0.01636,3e-05,1.11807]
[1780421657947,57.63,67486.14,3.6,0.01546,2e-05,1.06444]
[1780421659588,57.63,67472.19,3.6,0.01512,2e-05,1.04407]
[1780421661599,57.63,67455.23,3.6,0.01471,2e-05,1.01972]
[1780421663464,57.63,67461.66,3.6,0.01486,2e-05,1.0289]
[1780421663615,57.63,67471.9,3.6,0.01511,2e-05,1.04365]
[1780421666636,57.63,67480.56,3.6,0.01532,2e-05,1.05625]
[1780421671671,57.63,67483.84,3.6,0.01535,2e-05,1.05756]
[1780421676720,57.63,67486.11,3.6,0.01541,2e-05,1.06089]
[1780421680735,57.63,67495.86,3.6,0.01565,2e-05,1.07527]
[1780421681742,57.63,67503.76,3.6,0.01585,3e-05,1.08704]
[1780421686775,57.63,67508.6,3.6,0.01597,3e-05,1.0943]
[1780421691810,57.63,67511.05,3.6,0.01603,3e-05,1.09799]
[1780421696847,57.63,67508.19,3.6,0.01596,3e-05,1.09368]
[1780421698860,57.63,67500.96,3.6,0.01577,3e-05,1.08286]
[1780421703896,57.63,67512.99,3.6,0.01608,3e-05,1.10092]
[1780421708929,57.63,67508.0,3.6,0.01595,3e-05,1.0934]
[1780421710941,57.63,67509.37,3.6,0.01599,3e-05,1.09546]
[1780421710952,57.63,67527.64,3.6,0.01646,3e-05,1.12322]
[1780421712426,57.63,67527.64,3.6,0.01646,3e-05,1.12322]
[1780421712958,57.63,67533.23,3.6,0.0166,3e-05,1.13182]
[1780421717996,57.63,67537.79,3.6,0.01672,3e-05,1.13888]
[1780421723032,57.63,67534.06,3.6,0.01662,3e-05,1.1331]
[1780421726051,57.63,67526.4,3.6,0.01642,3e-05,1.12132]
[1780421730081,57.63,67537.74,3.6,0.01672,3e-05,1.1388]
[1780421735115,57.63,67548.88,3.6,0.01696,3e-05,1.15248]
[1780421737133,57.63,67557.15,3.6,0.01718,3e-05,1.16548]
[1780421739144,57.63,67547.5,3.6,0.01693,3e-05,1.15032]
[1780421744179,57.63,67545.66,3.6,0.01688,3e-05,1.14744]
[1780421749214,57.63,67539.06,3.6,0.0167,3e-05,1.13718]
[1780421754251,57.63,67536.72,3.6,0.01664,3e-05,1.13356]
[1780421760297,57.63,67538.5,3.6,0.01669,3e-05,1.13631]
[1780421762312,57.63,67524.31,3.6,0.01632,3e-05,1.1145]
[1780421763317,57.63,67514.48,3.6,0.01607,3e-05,1.09958]
[1780421765332,57.63,67506.01,3.6,0.01585,3e-05,1.08685]
[1780421769359,57.63,67498.5,3.6,0.01566,2e-05,1.07565]
[1780421774395,57.63,67497.6,3.6,0.01564,2e-05,1.07432]
[1780421778428,57.63,67509.35,3.6,0.01594,3e-05,1.09185]
[1780421783463,57.63,67507.69,3.6,0.01589,3e-05,1.08936]
[1780421787490,57.63,67500.69,3.6,0.01572,2e-05,1.07891]
[1780421792524,57.63,67506.27,3.6,0.01581,3e-05,1.08367]
[1780421795546,57.63,67496.86,3.6,0.01557,2e-05,1.06969]
[1780421800582,57.63,67497.16,3.6,0.01558,2e-05,1.07013]
[1780421805621,57.63,67492.87,3.6,0.01547,2e-05,1.0638]
[1780421810658,57.63,67497.56,3.6,0.01559,2e-05,1.07072]
[1780421815692,57.63,67502.0,3.6,0.0157,2e-05,1.07731]
[1780421820727,57.63,67502.32,3.6,0.01571,2e-05,1.07779]
[1780421825767,57.63,67505.27,3.6,0.01578,3e-05,1.08218]
[1780421827778,57.63,67512.37,3.6,0.01596,3e-05,1.09281]
[1780421831806,57.63,67518.95,3.6,0.01613,3e-05,1.10274]
[1780421833820,57.63,67528.02,3.6,0.01636,3e-05,1.11654]
[1780421837848,57.63,67519.86,3.6,0.01615,3e-05,1.10412]
[1780421842883,57.63,67516.39,3.6,0.01606,3e-05,1.09887]
[1780421845904,57.63,67523.54,3.6,0.01625,3e-05,1.10971]
[1780421850939,57.63,67526.83,3.6,0.01633,3e-05,1.11472]
[1780421856981,57.63,67526.13,3.6,0.01626,3e-05,1.11003]
[1780421861079,57.63,67522.49,3.6,0.01617,3e-05,1.1045]
[1780421861095,57.63,67535.73,3.6,0.01651,3e-05,1.12472]
[1780421862531,57.63,67535.68,3.6,0.01651,3e-05,1.12464]
[1780421863039,57.63,67542.49,3.6,0.01669,3e-05,1.13515]
[1780421865049,57.63,67529.87,3.6,0.01636,3e-05,1.11574]
[1780421866055,57.63,67519.68,3.6,0.0161,3e-05,1.10025]
[1780421871090,57.63,67524.19,3.6,0.01621,3e-05,1.10708]
[1780421873105,57.63,67531.32,3.6,0.0164,3e-05,1.11795]
[1780421878139,57.63,67526.36,3.6,0.01627,3e-05,1.11038]
[1780421880156,57.63,67518.03,3.6,0.01606,3e-05,1.09775]
[1780421885193,57.63,67526.25,3.6,0.01627,3e-05,1.11021]
[1780421887577,57.63,67526.68,3.6,0.01628,3e-05,1.11087]
[1780421888221,57.63,67519.46,3.6,0.01609,3e-05,1.09991]
[1780421890224,57.63,67504.34,3.6,0.01571,3e-05,1.07724]
[1780421895261,57.63,67500.98,3.6,0.01563,2e-05,1.07225]
[1780421900304,57.63,67512.6,3.6,0.01592,3e-05,1.08958]
[1780421903315,57.63,67532.09,3.6,0.01642,3e-05,1.11913]
[1780421906556,57.63,67534.98,3.6,0.01649,3e-05,1.12357]
[1780421906658,57.63,67535.14,3.6,0.0165,3e-05,1.12381]
[1780421912379,57.63,67530.82,3.6,0.01633,3e-05,1.11356]
[1780421917414,57.63,67530.34,3.6,0.01632,3e-05,1.11282]
[1780421922450,57.63,67535.76,3.6,0.01646,3e-05,1.12112]
[1780421924463,57.63,67542.88,3.6,0.01665,3e-05,1.13209]
[1780421929498,57.63,67541.33,3.6,0.01661,3e-05,1.12969]
[1780421934534,57.63,67545.32,3.6,0.01671,3e-05,1.13586]
[1780421939596,57.63,67552.39,3.6,0.0169,3e-05,1.14687]
[1780421942645,57.63,67559.02,3.6,0.01708,3e-05,1.15726]
[1780421944646,57.63,67566.48,3.6,0.01728,3e-05,1.16904]
[1780421949746,57.63,67564.83,3.6,0.01723,3e-05,1.16642]
[1780421955726,57.63,67563.49,3.6,0.0172,3e-05,1.1643]
[1780421959754,57.63,67569.79,3.6,0.01737,3e-05,1.17429]
[1780421963783,57.63,67577.29,3.6,0.01757,3e-05,1.18627]
[1780421965797,57.63,67585.11,3.6,0.01779,3e-05,1.19886]
[1780421967810,57.63,67577.08,3.6,0.01757,3e-05,1.18593]
[1780421970832,57.63,67568.13,3.6,0.01732,3e-05,1.17165]
[1780421975866,57.63,67566.2,3.6,0.01722,3e-05,1.16485]
[1780421980901,57.63,67553.61,3.6,0.01688,3e-05,1.14507]
[1780421985937,57.63,67551.89,3.6,0.01683,3e-05,1.14239]
[1780421990972,57.63,67550.38,3.6,0.01679,3e-05,1.14004]
[1780421996011,57.63,67547.46,3.6,0.01672,3e-05,1.1355]
[1780422001049,57.63,67535.04,3.6,0.01639,3e-05,1.11637]
[1780422001841,57.63,67535.04,3.6,0.01639,3e-05,1.11637]
[1780422002056,57.63,67534.79,3.6,0.01639,3e-05,1.11599]
[1780422003928,57.63,67525.57,3.6,0.01615,3e-05,1.10195]
[1780422004081,57.63,67519.06,3.6,0.01598,3e-05,1.09212]
[1780422006093,57.63,67509.3,3.6,0.01573,3e-05,1.07752]
[1780422011128,57.63,67512.59,3.6,0.01582,3e-05,1.08242]
[1780422016162,57.63,67514.43,3.6,0.01586,3e-05,1.08518]
[1780422019185,57.63,67504.21,3.6,0.01561,2e-05,1.06996]
[1780422021869,57.63,67501.43,3.6,0.01554,2e-05,1.06585]
[1780422022207,57.63,67497.37,3.6,0.01544,2e-05,1.05987]
[1780422027242,57.63,67487.29,3.6,0.01519,2e-05,1.04513]
[1780422032278,57.63,67487.05,3.6,0.01514,2e-05,1.0413]
[1780422037314,57.63,67481.37,3.6,0.015,2e-05,1.03309]
[1780422042348,57.63,67477.84,3.6,0.01491,2e-05,1.02801]
[1780422044173,57.63,67478.44,3.6,0.01493,2e-05,1.02887]
[1780422044362,57.63,67478.09,3.6,0.01492,2e-05,1.02837]
[1780422046817,57.63,67477.79,3.6,0.01491,2e-05,1.02794]
[1780422047396,57.63,67461.76,3.6,0.01453,2e-05,1.00512]
[1780422050148,57.63,67454.14,3.6,0.01436,2e-05,0.99442]
[1780422050431,57.63,67456.62,3.6,0.01441,2e-05,0.99789]
[1780422055471,57.63,67453.72,3.6,0.01435,2e-05,0.99383]
[1780422060504,57.63,67455.87,3.6,0.0144,2e-05,0.99684]
[1780422065564,57.63,67459.56,3.6,0.01448,2e-05,1.00202]
[1780422070585,57.63,67457.89,3.6,0.01444,2e-05,0.99968]
[1780422075634,57.63,67466.08,3.6,0.01463,2e-05,1.01123]
[1780422080660,57.63,67468.32,3.6,0.01469,2e-05,1.01441]
[1780422085696,57.63,67469.12,3.6,0.01471,2e-05,1.01555]
[1780422090813,57.63,67474.5,3.6,0.01483,2e-05,1.02322]
[1780422092006,57.63,67474.5,3.6,0.01483,2e-05,1.02322]
[1780422092069,57.63,67431.57,3.6,0.01379,2e-05,0.95993]
[1780422097785,57.63,67419.09,3.6,0.01352,2e-05,0.94306]
[1780422102822,57.63,67405.94,3.6,0.01323,2e-05,0.92554]
[1780422107862,57.63,67413.78,3.6,0.0134,2e-05,0.93596]
[1780422110655,57.63,67417.44,3.6,0.01348,2e-05,0.94085]
[1780422110883,57.63,67416.78,3.6,0.01347,2e-05,0.93997]
[1780422116027,57.63,67417.49,3.6,0.01348,2e-05,0.94092]
[1780422116128,57.63,67420.56,3.6,0.01355,2e-05,0.94504]
[1780422121961,57.63,67418.17,3.6,0.0135,2e-05,0.94183]
[1780422127000,57.63,67417.35,3.6,0.01348,2e-05,0.94073]
[1780422128976,57.63,67416.96,3.6,0.01347,2e-05,0.94021]
[1780422129016,57.63,67416.9,3.6,0.01347,2e-05,0.94013]
[1780422132055,57.63,67414.5,3.6,0.01342,2e-05,0.93692]
[1780422132144,57.63,67415.36,3.6,0.01343,2e-05,0.93807]
[1780422134991,57.63,67419.43,3.6,0.01352,2e-05,0.94352]
[1780422135063,57.63,67422.08,3.6,0.01358,2e-05,0.94708]
[1780422140097,57.63,67436.69,3.6,0.01391,2e-05,0.96692]
[1780422145132,57.63,67438.56,3.6,0.01395,2e-05,0.96948]
[1780422150167,57.63,67439.37,3.6,0.01397,2e-05,0.9706]
[1780422154095,57.63,67437.65,3.6,0.01389,2e-05,0.96492]
[1780422154195,57.63,67431.72,3.6,0.01375,2e-05,0.95683]
[1780422159230,57.63,67423.74,3.6,0.01357,2e-05,0.94604]
[1780422164266,57.63,67421.6,3.6,0.01353,2e-05,0.94317]
[1780422166095,57.63,67422.29,3.6,0.01354,2e-05,0.94409]
[1780422166279,57.63,67422.39,3.6,0.01354,2e-05,0.94423]
[1780422169301,57.63,67407.05,3.6,0.01321,2e-05,0.92378]
[1780422170307,57.63,67395.65,3.6,0.01296,2e-05,0.90882]
[1780422175342,57.63,67395.43,3.6,0.01296,2e-05,0.90853]
[1780422180377,57.63,67387.47,3.6,0.01279,2e-05,0.8982]
[1780422184417,57.63,67395.11,3.6,0.01295,2e-05,0.90812]
[1780422189443,57.63,67390.64,3.6,0.01286,2e-05,0.9023]
[1780422194478,57.63,67393.19,3.6,0.01291,2e-05,0.90562]
[1780422199513,57.63,67389.68,3.6,0.01284,2e-05,0.90106]
[1780422204548,57.63,67390.09,3.6,0.01285,2e-05,0.90159]
[1780422209582,57.63,67390.55,3.6,0.01286,2e-05,0.90219]
[1780422211942,57.63,67390.71,3.6,0.01282,2e-05,0.89922]
[1780422212606,57.63,67381.51,3.6,0.01262,2e-05,0.88738]
[1780422215843,57.63,67385.87,3.6,0.01271,2e-05,0.89298]
[1780422216634,57.63,67385.56,3.6,0.01271,2e-05,0.89258]
[1780422217764,57.63,67384.83,3.6,0.01269,2e-05,0.89164]
[1780422218647,57.63,67378.32,3.6,0.01256,2e-05,0.88331]
[1780422223687,57.63,67382.35,3.6,0.01264,2e-05,0.88846]
[1780422226709,57.63,67395.65,3.6,0.01292,2e-05,0.90563]
[1780422227445,57.63,67395.65,3.6,0.01292,2e-05,0.90563]
[1780422227716,57.63,67404.83,3.6,0.01312,2e-05,0.91764]
[1780422230736,57.63,67392.15,3.6,0.01285,2e-05,0.90109]
[1780422232751,57.63,67384.89,3.6,0.01269,2e-05,0.89172]
[1780422237789,57.63,67376.84,3.6,0.01253,2e-05,0.88142]
[1780422239710,57.63,67369.43,3.6,0.01237,2e-05,0.87202]
[1780422242833,57.63,67377.52,3.6,0.01254,2e-05,0.88229]
[1780422243839,57.63,67388.38,3.6,0.01277,2e-05,0.89621]
[1780422248866,57.63,67385.67,3.6,0.01271,2e-05,0.89272]
[1780422253904,57.63,67375.5,3.6,0.0125,2e-05,0.87972]
[1780422254924,57.63,67365.01,3.6,0.01228,2e-05,0.86646]
[1780422259951,57.63,67370.8,3.6,0.0124,2e-05,0.87376]
[1780422264984,57.63,67370.97,3.6,0.0124,2e-05,0.87397]
[1780422270021,57.63,67366.2,3.6,0.01231,2e-05,0.86795]
[1780422274054,57.63,67380.71,3.6,0.01256,2e-05,0.88322]
[1780422276068,57.63,67388.79,3.6,0.01273,2e-05,0.89358]
[1780422280096,57.63,67382.5,3.6,0.0126,2e-05,0.88551]
[1780422284124,57.63,67389.06,3.6,0.01274,2e-05,0.89393]
[1780422289161,57.63,67389.21,3.6,0.01274,2e-05,0.89412]
[1780422292181,57.63,67382.53,3.6,0.0126,2e-05,0.88555]
[1780422297216,57.63,67376.92,3.6,0.01248,2e-05,0.8784]
[1780422302251,57.63,67376.54,3.6,0.01248,2e-05,0.87792]
[1780422305273,57.63,67383.83,3.6,0.01263,2e-05,0.88721]
[1780422310308,57.63,67378.53,3.6,0.01252,2e-05,0.88045]
[1780422312322,57.63,67385.18,3.6,0.01266,2e-05,0.88894]
[1780422317356,57.63,67386.04,3.6,0.01267,2e-05,0.89005]
[1780422319371,57.63,67378.18,3.6,0.01251,2e-05,0.88]
[1780422324406,57.63,67385.99,3.6,0.01267,2e-05,0.88998]
[1780422329443,57.63,67384.17,3.6,0.01264,2e-05,0.88765]
[1780422334476,57.63,67383.28,3.6,0.01257,2e-05,0.88337]
[1780422339512,57.63,67387.01,3.6,0.01265,2e-05,0.88814]
[1780422344577,57.63,67387.58,3.6,0.01266,2e-05,0.88887]
[1780422346571,57.63,67395.63,3.6,0.01283,2e-05,0.89925]
[1780422351610,57.63,67390.33,3.6,0.01272,2e-05,0.89241]
[1780422355640,57.63,67379.89,3.6,0.0125,2e-05,0.87905]
[1780422357652,57.63,67372.92,3.6,0.01236,2e-05,0.87022]
[1780422362689,57.63,67367.34,3.6,0.01225,2e-05,0.8632]
[1780422367729,57.63,67370.63,3.6,0.01231,2e-05,0.86733]
[1780422372760,57.63,67371.86,3.6,0.01234,2e-05,0.86888]
[1780422377796,57.63,67371.74,3.6,0.01234,2e-05,0.86873]
[1780422379808,57.63,67361.69,3.6,0.01213,2e-05,0.85614]
[1780422383839,57.63,67350.49,3.6,0.01191,2e-05,0.84228]
[1780422387866,57.63,67359.71,3.6,0.01209,2e-05,0.85368]
[1780422389881,57.63,67366.48,3.6,0.01223,2e-05,0.86212]
[1780422392904,57.63,67356.97,3.6,0.012,2e-05,0.84723]
[1780422396935,57.63,67349.56,3.6,0.01185,2e-05,0.83811]
[1780422401968,57.63,67350.23,3.6,0.01186,2e-05,0.83893]
[1780422404992,57.63,67358.68,3.6,0.01203,2e-05,0.84934]
[1780422405998,57.63,67368.49,3.6,0.01223,2e-05,0.86155]
[1780422411032,57.63,67362.68,3.6,0.01211,2e-05,0.8543]
[1780422416068,57.63,67360.04,3.6,0.01206,2e-05,0.85103]
[1780422421103,57.63,67361.15,3.6,0.01208,2e-05,0.8524]
[1780422425131,57.63,67370.42,3.6,0.01227,2e-05,0.86397]
[1780422427145,57.63,67377.04,3.6,0.0124,2e-05,0.87231]
[1780422432181,57.63,67378.27,3.6,0.01243,2e-05,0.87387]
[1780422436664,57.63,67373.86,3.6,0.01234,2e-05,0.8683]
[1780422436729,57.63,67353.97,3.6,0.01194,2e-05,0.84352]
[1780422438779,57.63,67353.88,3.6,0.01193,2e-05,0.84341]
[1780422438801,57.63,67364.97,3.6,0.01216,2e-05,0.85716]
[1780422444267,57.63,67360.53,3.6,0.01207,2e-05,0.85163]
[1780422445274,57.63,67352.75,3.6,0.01191,2e-05,0.84202]
[1780422447288,57.63,67341.83,3.6,0.0117,2e-05,0.82868]
[1780422448747,57.63,67341.83,3.6,0.0117,2e-05,0.82868]
[1780422448855,57.63,67337.41,3.6,0.01161,2e-05,0.82333]
[1780422450590,57.63,67337.41,3.6,0.01161,2e-05,0.82333]
[1780422450664,57.63,67332.5,3.6,0.01151,2e-05,0.81742]
[1780422455347,57.63,67344.02,3.6,0.0117,2e-05,0.82833]
[1780422460382,57.63,67347.87,3.6,0.01177,2e-05,0.83302]
[1780422465417,57.63,67349.78,3.6,0.01181,2e-05,0.83535]
[1780422468729,57.63,67351.64,3.6,0.01185,2e-05,0.83762]
[1780422468831,57.63,67351.41,3.6,0.01184,2e-05,0.83734]
[1780422474480,57.63,67362.51,3.6,0.01206,2e-05,0.85102]
[1780422479514,57.63,67361.88,3.6,0.01205,2e-05,0.85024]
[1780422484555,57.63,67354.48,3.6,0.0119,2e-05,0.84111]
[1780422489840,57.63,67343.82,3.6,0.01169,2e-05,0.82809]
[1780422489895,57.63,67336.72,3.6,0.01156,2e-05,0.81951]
[1780422493617,57.63,67325.54,3.6,0.01134,2e-05,0.80614]
[1780422494773,57.63,67325.54,3.6,0.01134,2e-05,0.80614]
[1780422494856,57.63,67318.01,3.6,0.0112,2e-05,0.79723]
[1780422500667,57.63,67322.12,3.6,0.01128,2e-05,0.80208]
[1780422502682,57.63,67338.46,3.6,0.01159,2e-05,0.8216]
[1780422507718,57.63,67341.27,3.6,0.01164,2e-05,0.825]
[1780422510740,57.63,67322.65,3.6,0.01129,2e-05,0.80271]
[1780422511746,57.63,67308.08,3.6,0.01097,2e-05,0.78271]
[1780422516780,57.63,67314.58,3.6,0.01109,2e-05,0.79028]
[1780422519773,57.63,67312.47,3.6,0.01106,2e-05,0.78782]
[1780422519864,57.63,67314.43,3.6,0.01109,2e-05,0.79011]
[1780422525844,57.63,67316.46,3.6,0.01113,2e-05,0.79248]
[1780422529872,57.63,67309.57,3.6,0.011,2e-05,0.78444]
[1780422534908,57.63,67306.8,3.6,0.01095,2e-05,0.78122]
[1780422539942,57.63,67303.56,3.6,0.01089,2e-05,0.77748]
[1780422544977,57.63,67297.35,3.6,0.01078,2e-05,0.77033]
[1780422550012,57.63,67303.1,3.6,0.01088,2e-05,0.77695]
[1780422554041,57.63,67311.46,3.6,0.01104,2e-05,0.78664]
[1780422559077,57.63,67319.16,3.6,0.01118,2e-05,0.79565]
[1780422562099,57.63,67325.48,3.6,0.0113,2e-05,0.80311]
[1780422567134,57.63,67326.38,3.6,0.01132,2e-05,0.80418]
[1780422572088,57.63,67319.95,3.6,0.01116,2e-05,0.79365]
[1780422577207,57.63,67325.7,3.6,0.01126,2e-05,0.80043]
[1780422582239,57.63,67339.03,3.6,0.01152,2e-05,0.81631]
[1780422587275,57.63,67346.98,3.6,0.01167,2e-05,0.8259]
[1780422591303,57.63,67338.05,3.6,0.0115,2e-05,0.81513]
[1780422596338,57.63,67338.88,3.6,0.01152,2e-05,0.81613]
[1780422601121,57.63,67338.45,3.6,0.01151,2e-05,0.81561]
[1780422601380,57.63,67338.46,3.6,0.01151,2e-05,0.81563]
[1780422603387,57.63,67325.28,3.6,0.01126,2e-05,0.79993]
[1780422608425,57.63,67335.29,3.6,0.01145,2e-05,0.81183]
[1780422613457,57.63,67340.22,3.6,0.01154,2e-05,0.81774]
[1780422618494,57.63,67343.34,3.6,0.0116,2e-05,0.8215]
[1780422623527,57.63,67344.53,3.6,0.01163,2e-05,0.82294]
[1780422625506,57.63,67344.51,3.6,0.01163,2e-05,0.82291]
[1780422625607,57.63,67338.2,3.6,0.0115,2e-05,0.81531]
[1780422627039,57.63,67338.2,3.6,0.0115,2e-05,0.81531]
[1780422627141,57.63,67338.76,3.6,0.01151,2e-05,0.81599]
[1780422632589,57.63,67340.98,3.6,0.01152,2e-05,0.81567]
[1780422637625,57.63,67340.09,3.6,0.0115,2e-05,0.8146]
[1780422642663,57.63,67345.44,3.6,0.0116,2e-05,0.82104]
[1780422645681,57.63,67330.9,3.6,0.01132,2e-05,0.80363]
[1780422647702,57.63,67304.89,3.6,0.01084,2e-05,0.77324]
[1780422648710,57.63,67286.26,3.6,0.0105,2e-05,0.75205]
[1780422653743,57.63,67284.85,3.6,0.01047,2e-05,0.75046]
[1780422658779,57.63,67283.66,3.6,0.01045,2e-05,0.74913]
[1780422663832,57.63,67284.46,3.6,0.01047,2e-05,0.75003]
[1780422668870,57.63,67296.53,3.6,0.01068,2e-05,0.76367]
[1780422669637,57.63,67296.53,3.6,0.01068,2e-05,0.76367]
[1780422669874,57.63,67290.6,3.6,0.01058,2e-05,0.75694]
[1780422674908,57.63,67290.88,3.6,0.01058,2e-05,0.75726]
[1780422679944,57.63,67293.37,3.6,0.01063,2e-05,0.76008]
[1780422681164,57.63,67293.37,3.6,0.01063,2e-05,0.76008]
[1780422681168,57.63,67295.16,3.6,0.01066,2e-05,0.76211]
[1780422686993,57.63,67298.45,3.6,0.01072,2e-05,0.76586]
[1780422692029,57.63,67313.97,3.6,0.01096,2e-05,0.78084]
[1780422697072,57.63,67311.78,3.6,0.01092,2e-05,0.7783]
[1780422702103,57.63,67304.32,3.6,0.01079,2e-05,0.76971]
[1780422707139,57.63,67303.03,3.6,0.01076,2e-05,0.76823]
[1780422709153,57.63,67286.58,3.6,0.01047,2e-05,0.74958]
[1780422714189,57.63,67287.48,3.6,0.01048,2e-05,0.7506]
[1780422719223,57.63,67295.75,3.6,0.01063,2e-05,0.75993]
[1780422724259,57.63,67288.29,3.6,0.0105,2e-05,0.75151]
[1780422729294,57.63,67297.56,3.6,0.01066,2e-05,0.76199]
[1780422734330,57.63,67297.37,3.6,0.01066,2e-05,0.76178]
[1780422739362,57.63,67295.53,3.6,0.01063,2e-05,0.75969]
[1780422744401,57.63,67311.12,3.6,0.01091,2e-05,0.77754]
[1780422747885,57.63,67311.82,3.6,0.01092,2e-05,0.77835]
[1780422747893,57.63,67311.27,3.6,0.01091,2e-05,0.77771]
[1780422749278,57.63,67311.27,3.6,0.01091,2e-05,0.77771]
[1780422749319,57.63,67310.42,3.6,0.0109,2e-05,0.77673]
[1780422754504,57.63,67320.78,3.6,0.01105,2e-05,0.78585]
[1780422755291,57.63,67320.78,3.6,0.01105,2e-05,0.78585]
[1780422754517,57.63,67323.94,3.6,0.01111,2e-05,0.78955]
[1780422755477,57.63,67323.94,3.6,0.01111,2e-05,0.78955]
[1780422760512,57.63,67321.4,3.6,0.01106,2e-05,0.78658]
[1780422765546,57.63,67306.14,3.6,0.01078,2e-05,0.76892]
[1780422770582,57.63,67303.08,3.6,0.01073,2e-05,0.76542]
[1780422775618,57.63,67303.19,3.6,0.01073,2e-05,0.76555]
[1780422780652,57.63,67302.95,3.6,0.01072,2e-05,0.76527]
[1780422787703,57.63,67303.68,3.6,0.01074,2e-05,0.76611]
[1780422789351,57.63,67303.68,3.6,0.01074,2e-05,0.76611]
[1780422789719,57.63,67303.11,3.6,0.01073,2e-05,0.76546]
[1780422794753,57.63,67302.41,3.6,0.01071,2e-05,0.76466]
[1780422799787,57.63,67302.13,3.6,0.01071,2e-05,0.76434]
[1780422804823,57.63,67301.0,3.6,0.01069,2e-05,0.76305]
[1780422809869,57.63,67296.88,3.6,0.01061,2e-05,0.75837]
[1780422814905,57.63,67299.3,3.6,0.01062,2e-05,0.75826]
[1780422818932,57.63,67307.61,3.6,0.01077,2e-05,0.76773]
[1780422819939,57.63,67318.86,3.6,0.01098,2e-05,0.78071]
[1780422820946,57.63,67325.06,3.6,0.01109,2e-05,0.78793]
[1780422822960,57.63,67331.32,3.6,0.01121,2e-05,0.79528]
[1780422827995,57.63,67336.17,3.6,0.0113,2e-05,0.80101]
[1780422829004,57.63,67343.78,3.6,0.01145,2e-05,0.81007]
[1780422831018,57.63,67356.56,3.6,0.0117,2e-05,0.82546]
[1780422833437,57.63,67360.71,3.6,0.01178,2e-05,0.83051]
[1780422834040,57.63,67358.91,3.6,0.01174,2e-05,0.82832]
[1780422835438,57.63,67358.91,3.6,0.01174,2e-05,0.82832]
[1780422836053,57.63,67359.48,3.6,0.01175,2e-05,0.82902]
[1780422839074,57.63,67368.07,3.6,0.01192,2e-05,0.83953]
[1780422841455,57.63,67372.91,3.6,0.01202,2e-05,0.8455]
[1780422842096,57.63,67374.24,3.6,0.01205,2e-05,0.84715]
[1780422847130,57.63,67386.64,3.6,0.0123,2e-05,0.86263]
[1780422852165,57.63,67385.22,3.6,0.01227,2e-05,0.86085]
[1780422857203,57.63,67375.64,3.6,0.01208,2e-05,0.84889]
[1780422860221,57.63,67361.91,3.6,0.0118,2e-05,0.83198]
[1780422865256,57.63,67357.29,3.6,0.01171,2e-05,0.82635]
[1780422870291,57.63,67357.22,3.6,0.01171,2e-05,0.82627]
[1780422875327,57.63,67355.0,3.6,0.01162,2e-05,0.82056]
[1780422878348,57.63,67341.27,3.6,0.01136,2e-05,0.8041]
[1780422881371,57.63,67328.67,3.6,0.01112,2e-05,0.78923]
[1780422886407,57.63,67329.63,3.6,0.01114,2e-05,0.79035]
[1780422891443,57.63,67331.83,3.6,0.01118,2e-05,0.79293]
[1780422896478,57.63,67332.31,3.6,0.01119,2e-05,0.7935]
[1780422901512,57.63,67332.84,3.6,0.0112,2e-05,0.79412]
[1780422906550,57.63,67331.61,3.6,0.01118,2e-05,0.79268]
[1780422909489,57.63,67317.83,3.6,0.01092,2e-05,0.77661]
[1780422913760,57.63,67311.9,3.6,0.01081,2e-05,0.76977]
[1780422913808,57.63,67307.17,3.6,0.01072,2e-05,0.76436]
[1780422919642,57.63,67304.23,3.6,0.01067,2e-05,0.76101]
[1780422922662,57.63,67312.41,3.6,0.01082,2e-05,0.77036]
[1780422927750,57.63,67316.05,3.6,0.01088,2e-05,0.77455]
[1780422932785,57.63,67320.61,3.6,0.01093,2e-05,0.77692]
[1780422937820,57.63,67327.56,3.6,0.01106,2e-05,0.785]
[1780422939661,57.63,67329.42,3.6,0.01109,2e-05,0.78717]
[1780422939834,57.63,67331.13,3.6,0.01113,2e-05,0.78917]
[1780422944869,57.63,67342.04,3.6,0.01133,2e-05,0.80204]
[1780422949903,57.63,67328.15,3.6,0.01107,2e-05,0.78569]
[1780422954943,57.63,67327.64,3.6,0.01106,2e-05,0.78509]
[1780422959977,57.63,67337.36,3.6,0.01124,2e-05,0.7965]
[1780422965013,57.63,67337.58,3.6,0.01125,2e-05,0.79676]
[1780422970048,57.63,67345.08,3.6,0.01139,2e-05,0.80566]
[1780422975081,57.63,67345.12,3.6,0.01139,2e-05,0.80571]
[1780422980117,57.63,67347.14,3.6,0.01143,2e-05,0.80812]
[1780422985153,57.63,67353.16,3.6,0.01155,2e-05,0.81533]
[1780422990188,57.63,67347.04,3.6,0.01143,2e-05,0.808]
[1780422995224,57.63,67346.96,3.6,0.01139,2e-05,0.80492]
[1780423000262,57.63,67349.22,3.6,0.01143,2e-05,0.80762]
[1780423005295,57.63,67350.33,3.6,0.01145,2e-05,0.80894]
[1780423010329,57.63,67350.68,3.6,0.01146,2e-05,0.80936]
[1780423015366,57.63,67352.78,3.6,0.0115,2e-05,0.81188]
[1780423019393,57.63,67338.72,3.6,0.01123,2e-05,0.79515]
[1780423024429,57.63,67336.57,3.6,0.01119,2e-05,0.79262]
[1780423029468,57.63,67337.14,3.6,0.0112,2e-05,0.79329]
[1780423031477,57.63,67350.04,3.6,0.01145,2e-05,0.8086]
[1780423036513,57.63,67354.62,3.6,0.01153,2e-05,0.81409]
[1780423041548,57.63,67364.52,3.6,0.01173,2e-05,0.82606]
[1780423046585,57.63,67369.74,3.6,0.01183,2e-05,0.83243]
[1780423051620,57.63,67377.1,3.6,0.01194,2e-05,0.83841]
[1780423056658,57.63,67367.45,3.6,0.01174,2e-05,0.82659]
[1780423060684,57.63,67354.94,3.6,0.0115,2e-05,0.81147]
[1780423065719,57.63,67356.03,3.6,0.01152,2e-05,0.81278]
[1780423070754,57.63,67355.74,3.6,0.01152,2e-05,0.81243]
[1780423075790,57.63,67355.85,3.6,0.01152,2e-05,0.81257]
[1780423080825,57.63,67355.31,3.6,0.01151,2e-05,0.81192]
[1780423085860,57.63,67355.48,3.6,0.01151,2e-05,0.81212]
[1780423088880,57.63,67368.69,3.6,0.01177,2e-05,0.8281]
[1780423094922,57.63,67373.18,3.6,0.01186,2e-05,0.83359]
[1780423099961,57.63,67382.29,3.6,0.01204,2e-05,0.84481]
[1780423104994,57.63,67372.38,3.6,0.01184,2e-05,0.83261]
[1780423110029,57.63,67376.3,3.6,0.01192,2e-05,0.83742]
[1780423114063,57.63,67369.88,3.6,0.01175,2e-05,0.82651]
[1780423119098,57.63,67374.33,3.6,0.01184,2e-05,0.83195]
[1780423124132,57.63,67379.53,3.6,0.01194,2e-05,0.83833]
[1780423129168,57.63,67398.76,3.6,0.01233,2e-05,0.86229]
[1780423134201,57.63,67399.86,3.6,0.01236,2e-05,0.86367]
[1780423140247,57.63,67395.06,3.6,0.01226,2e-05,0.85763]
[1780423145280,57.63,67393.36,3.6,0.01222,2e-05,0.8555]
[1780423148302,57.63,67378.03,3.6,0.01191,2e-05,0.83649]
[1780423153336,57.63,67382.75,3.6,0.01201,2e-05,0.8423]
[1780423158371,57.63,67389.23,3.6,0.01214,2e-05,0.85035]
[1780423163405,57.63,67388.1,3.6,0.01212,2e-05,0.84894]
[1780423168441,57.63,67387.07,3.6,0.01209,2e-05,0.84766]
[1780423173476,57.63,67382.85,3.6,0.01197,2e-05,0.83935]
[1780423178510,57.63,67391.98,3.6,0.01215,2e-05,0.85067]
[1780423183545,57.63,67389.3,3.6,0.0121,2e-05,0.84734]
[1780423188583,57.63,67379.25,3.6,0.01189,2e-05,0.83492]
[1780423193616,57.63,67364.62,3.6,0.01161,2e-05,0.81711]
[1780423198656,57.63,67370.1,3.6,0.01171,2e-05,0.82374]
[1780423203690,57.63,67370.42,3.6,0.01172,2e-05,0.82413]
[1780423208725,57.63,67371.85,3.6,0.01175,2e-05,0.82587]
[1780423213762,57.63,67368.47,3.6,0.01168,2e-05,0.82176]
[1780423218797,57.63,67369.82,3.6,0.01171,2e-05,0.8234]
[1780423223833,57.63,67370.76,3.6,0.01173,2e-05,0.82455]
[1780423228866,57.63,67371.85,3.6,0.01175,2e-05,0.82587]
[1780423233903,57.63,67393.66,3.6,0.01214,2e-05,0.84967]
[1780423239487,57.63,67400.19,3.6,0.01228,2e-05,0.85783]
[1780423239546,57.63,67413.16,3.6,0.01254,2e-05,0.87424]
[1780423243862,57.63,67430.7,3.6,0.01292,2e-05,0.89683]
[1780423244980,57.63,67444.46,3.6,0.01321,2e-05,0.91487]
[1780423246260,57.63,67444.46,3.6,0.01321,2e-05,0.91487]
[1780423246274,57.63,67457.22,3.6,0.0135,2e-05,0.93185]
[1780423252032,57.63,67459.85,3.6,0.01355,2e-05,0.93539]
[1780423257065,57.63,67449.79,3.6,0.01333,2e-05,0.92193]
[1780423262108,57.63,67459.37,3.6,0.01354,2e-05,0.93474]
[1780423267144,57.63,67465.59,3.6,0.01368,2e-05,0.94313]
[1780423272181,57.63,67447.33,3.6,0.01328,2e-05,0.91867]
[1780423273186,57.63,67434.44,3.6,0.013,2e-05,0.9017]
[1780423278222,57.63,67413.73,3.6,0.01256,2e-05,0.87497]
[1780423283257,57.63,67412.11,3.6,0.01252,2e-05,0.87291]
[1780423288293,57.63,67418.69,3.6,0.01266,2e-05,0.88132]
[1780423293327,57.63,67417.34,3.6,0.01259,2e-05,0.87641]
[1780423298368,57.63,67423.99,3.6,0.01273,2e-05,0.88494]
[1780423301396,57.63,67439.88,3.6,0.01307,2e-05,0.90559]
[1780423304409,57.63,67454.57,3.6,0.01339,2e-05,0.92502]
[1780423308439,57.63,67472.37,3.6,0.01379,2e-05,0.949]
[1780423312465,57.63,67457.83,3.6,0.01346,2e-05,0.92937]
[1780423317501,57.63,67463.38,3.6,0.01359,2e-05,0.93682]
[1780423322537,57.63,67452.83,3.6,0.01335,2e-05,0.9227]
[1780423326565,57.63,67440.21,3.6,0.01308,2e-05,0.90602]
[1780423328578,57.63,67453.7,3.6,0.01337,2e-05,0.92386]
[1780423333613,57.63,67455.48,3.6,0.01341,2e-05,0.92623]
[1780423338649,57.63,67456.79,3.6,0.01344,2e-05,0.92798]
[1780423340663,57.63,67444.24,3.6,0.01316,2e-05,0.91132]
[1780423345699,57.63,67443.85,3.6,0.01316,2e-05,0.91081]
[1780423350735,57.63,67439.26,3.6,0.01306,2e-05,0.90478]
[1780423355768,57.63,67439.86,3.6,0.01302,2e-05,0.90233]
[1780423360805,57.63,67430.82,3.6,0.01283,2e-05,0.89056]
[1780423365841,57.63,67439.71,3.6,0.01302,2e-05,0.90213]
[1780423370877,57.63,67433.28,3.6,0.01288,2e-05,0.89375]
[1780423372976,57.63,67428.63,3.6,0.01278,2e-05,0.88773]
[1780423373012,57.63,67406.96,3.6,0.01233,2e-05,0.86009]
[1780423374549,57.63,67406.96,3.6,0.01233,2e-05,0.86009]
[1780423374937,57.63,67403.26,3.6,0.01225,2e-05,0.85544]
[1780423375916,57.63,67388.26,3.6,0.01195,2e-05,0.8368]
[1780423380954,57.63,67379.47,3.6,0.01177,2e-05,0.82602]
[1780423385987,57.63,67378.88,3.6,0.01176,2e-05,0.8253]
[1780423389009,57.63,67396.33,3.6,0.01211,2e-05,0.84679]
[1780423394044,57.63,67401.05,3.6,0.01221,2e-05,0.85268]
[1780423399079,57.63,67405.13,3.6,0.01229,2e-05,0.85779]
[1780423403104,57.63,67391.39,3.6,0.01201,2e-05,0.84066]
[1780423408142,57.63,67394.07,3.6,0.01207,2e-05,0.84398]
[1780423413178,57.63,67393.43,3.6,0.01201,2e-05,0.8401]
[1780423418211,57.63,67401.01,3.6,0.01216,2e-05,0.84951]
[1780423423247,57.63,67401.22,3.6,0.01217,2e-05,0.84977]
[1780423428282,57.63,67402.72,3.6,0.0122,2e-05,0.85165]
[1780423433317,57.63,67398.24,3.6,0.01211,2e-05,0.84606]
[1780423438351,57.63,67397.44,3.6,0.01209,2e-05,0.84507]
[1780423442391,57.63,67380.01,3.6,0.01174,2e-05,0.82363]
[1780423444396,57.63,67367.43,3.6,0.0115,2e-05,0.80844]
[1780423449430,57.63,67371.71,3.6,0.01158,2e-05,0.81358]
[1780423452452,57.63,67389.88,3.6,0.01194,2e-05,0.83572]
[1780423454469,57.63,67404.78,3.6,0.01224,2e-05,0.85423]
[1780423459500,57.63,67412.22,3.6,0.01239,2e-05,0.86359]
[1780423464535,57.63,67409.88,3.6,0.01235,2e-05,0.86064]
[1780423469570,57.63,67404.57,3.6,0.01224,2e-05,0.85396]
[1780423473600,57.63,67398.18,3.6,0.01206,2e-05,0.84289]
[1780423478635,57.63,67402.39,3.6,0.01215,2e-05,0.84812]
[1780423483669,57.63,67406.07,3.6,0.01222,2e-05,0.85272]
[1780423488702,57.63,67417.11,3.6,0.01245,2e-05,0.86663]
[1780423493737,57.63,67416.17,3.6,0.01243,2e-05,0.86544]
[1780423498799,57.63,67413.69,3.6,0.01238,2e-05,0.8623]
[1780423502828,57.63,67435.94,3.6,0.01285,2e-05,0.89077]
[1780423507872,57.63,67427.56,3.6,0.01267,2e-05,0.87996]
[1780423508447,57.63,67427.56,3.6,0.01267,2e-05,0.87996]
[1780423508731,57.63,67427.56,3.6,0.01267,2e-05,0.87996]
[1780423517941,57.63,67445.24,3.6,0.01305,2e-05,0.90289]
[1780423522974,57.63,67447.26,3.6,0.01309,2e-05,0.90554]
[1780423527006,57.63,67462.14,3.6,0.01342,2e-05,0.92524]
[1780423529020,57.63,67448.45,3.6,0.01312,2e-05,0.9071]
[1780423534053,57.63,67449.27,3.6,0.01309,2e-05,0.90492]
[1780423539089,57.63,67449.33,3.6,0.01309,2e-05,0.905]
[1780423544123,57.63,67449.95,3.6,0.01311,2e-05,0.90582]
[1780423547121,57.63,67449.65,3.6,0.0131,2e-05,0.90542]
[1780423547223,57.63,67450.12,3.6,0.01311,2e-05,0.90604]
[1780423549160,57.63,67443.37,3.6,0.01296,2e-05,0.8972]
[1780423552842,57.63,67440.13,3.6,0.01289,2e-05,0.89299]
[1780423553188,57.63,67439.87,3.6,0.01289,2e-05,0.89265]
[1780423555202,57.63,67417.56,3.6,0.01242,2e-05,0.86404]
[1780423560242,57.63,67415.54,3.6,0.01238,2e-05,0.86149]
[1780423565283,57.63,67409.67,3.6,0.01225,2e-05,0.8541]
[1780423570311,57.63,67415.34,3.6,0.01237,2e-05,0.86124]
[1780423575350,57.63,67422.47,3.6,0.01252,2e-05,0.87028]
[1780423580385,57.63,67419.21,3.6,0.01245,2e-05,0.86613]
[1780423585419,57.63,67419.56,3.6,0.01246,2e-05,0.86658]
[1780423590457,57.63,67406.21,3.6,0.01218,2e-05,0.84977]
[1780423593480,57.63,67397.21,3.6,0.01196,2e-05,0.8355]
[1780423597508,57.63,67409.77,3.6,0.01221,2e-05,0.8511]
[1780423602543,57.63,67405.95,3.6,0.01214,2e-05,0.84633]
[1780423607579,57.63,67405.36,3.6,0.01212,2e-05,0.8456]
[1780423612616,57.63,67405.35,3.6,0.01212,2e-05,0.84559]
[1780423617651,57.63,67387.28,3.6,0.01176,2e-05,0.82333]
[1780423622684,57.63,67389.47,3.6,0.0118,2e-05,0.82601]
[1780423627722,57.63,67409.0,3.6,0.0122,2e-05,0.85014]
[1780423629757,57.63,67416.66,3.6,0.01236,2e-05,0.85976]
[1780423629842,57.63,67409.53,3.6,0.01221,2e-05,0.8508]
[1780423631751,57.63,67417.49,3.6,0.01237,2e-05,0.86081]
[1780423633765,57.63,67410.09,3.6,0.01222,2e-05,0.8515]
[1780423639032,57.63,67413.79,3.6,0.0123,2e-05,0.85614]
[1780423639049,57.63,67416.23,3.6,0.01235,2e-05,0.85922]
[1780423644841,57.63,67423.26,3.6,0.01249,2e-05,0.86811]
[1780423649878,57.63,67429.45,3.6,0.01262,2e-05,0.87598]
[1780423654913,57.62,67434.1,3.6,0.01267,2e-05,0.87854]
[1780423659948,57.62,67444.47,3.6,0.01289,2e-05,0.89168]
[1780423664983,57.62,67445.12,3.6,0.0129,2e-05,0.8922]
[1780423670019,57.61,67442.57,3.6,0.01284,2e-05,0.88859]
[1780423675054,57.61,67448.61,3.6,0.01296,2e-05,0.89611]
[1780423680087,57.6,67442.67,3.6,0.01283,2e-05,0.88808]
[1780423685122,57.6,67453.75,3.6,0.01306,2e-05,0.9022]
[1780423690158,57.59,67464.11,3.6,0.01328,2e-05,0.9154]
[1780423695194,57.59,67460.59,3.6,0.0132,2e-05,0.91036]
[1780423697207,57.59,67477.21,3.6,0.01357,2e-05,0.93253]
[1780423700229,57.59,67492.01,3.6,0.0139,2e-05,0.95263]
[1780423705262,57.59,67492.76,3.6,0.01392,2e-05,0.95365]
[1780423710298,57.59,67491.77,3.6,0.0139,2e-05,0.9523]
[1780423715333,57.59,67489.03,3.6,0.01379,2e-05,0.94519]
[1780423719361,57.59,67502.23,3.6,0.01409,2e-05,0.9633]
[1780423724396,57.59,67505.16,3.6,0.01416,2e-05,0.96735]
[1780423729436,57.59,67499.41,3.6,0.01403,2e-05,0.95941]
[1780423734473,57.59,67483.57,3.6,0.01366,2e-05,0.93778]
[1780423739506,57.59,67473.35,3.6,0.01344,2e-05,0.92403]
[1780423743387,57.59,67485.76,3.6,0.01371,2e-05,0.94075]
[1780423748569,57.59,67496.18,3.6,0.01395,2e-05,0.95497]
[1780423753609,57.59,67493.64,3.6,0.01389,2e-05,0.95149]
[1780423758643,57.59,67489.07,3.6,0.01379,2e-05,0.94525]
[1780423763680,57.59,67490.86,3.6,0.01383,2e-05,0.94769]
[1780423767712,57.59,67468.18,3.6,0.01332,2e-05,0.91714]
[1780423772741,57.59,67464.65,3.6,0.0132,2e-05,0.90918]
[1780423777782,57.59,67468.52,3.6,0.01328,2e-05,0.9143]
[1780423782819,57.59,67480.01,3.6,0.01354,2e-05,0.92965]
[1780423787846,57.59,67489.95,3.6,0.01376,2e-05,0.94309]
[1780423792882,57.59,67486.1,3.6,0.01368,2e-05,0.93786]
[1780423797916,57.59,67484.26,3.6,0.01363,2e-05,0.93537]
[1780423802951,57.59,67489.76,3.6,0.01376,2e-05,0.94283]
[1780423807986,57.59,67496.27,3.6,0.01391,2e-05,0.95171]
[1780423813022,57.59,67495.19,3.6,0.01388,2e-05,0.95023]
[1780423818056,57.59,67497.44,3.6,0.01393,2e-05,0.95331]
[1780423823092,57.59,67491.31,3.6,0.01379,2e-05,0.94494]
[1780423828126,57.59,67497.32,3.6,0.01393,2e-05,0.95315]
[1780423833162,57.59,67496.77,3.6,0.01387,2e-05,0.94902]
[1780423836188,57.59,67511.9,3.6,0.01422,2e-05,0.96988]
[1780423841225,57.59,67518.98,3.6,0.01439,2e-05,0.97977]
[1780423846258,57.59,67507.94,3.6,0.01413,2e-05,0.96439]
[1780423851293,57.59,67509.71,3.6,0.01417,2e-05,0.96684]
[1780423856328,57.59,67510.52,3.6,0.01419,2e-05,0.96796]
[1780423860358,57.59,67496.43,3.6,0.01386,2e-05,0.94855]
[1780423861444,57.59,67496.43,3.6,0.01386,2e-05,0.94855]
[1780423861468,57.59,67494.56,3.6,0.01382,2e-05,0.946]
[1780423867467,57.59,67496.45,3.6,0.01386,2e-05,0.94858]
[1780423867568,57.59,67499.23,3.6,0.01393,2e-05,0.95239]
[1780423871438,57.59,67512.34,3.6,0.01423,2e-05,0.97049]
[1780423872442,57.59,67529.41,3.6,0.01464,2e-05,0.99447]
[1780423875464,57.59,67515.04,3.6,0.0143,2e-05,0.97426]
[1780423879491,57.59,67529.89,3.6,0.01465,2e-05,0.99515]
[1780423884526,57.59,67527.93,3.6,0.0146,2e-05,0.99238]
[1780423889561,57.59,67522.72,3.6,0.01448,2e-05,0.98502]
[1780423894597,57.59,67516.66,3.6,0.01429,2e-05,0.97308]
[1780423899630,57.59,67509.96,3.6,0.01413,2e-05,0.96377]
[1780423904667,57.59,67505.92,3.6,0.01403,2e-05,0.95819]
[1780423909704,57.59,67498.88,3.6,0.01387,2e-05,0.94853]
[1780423914738,57.59,67491.44,3.6,0.0137,2e-05,0.9384]
[1780423919776,57.59,67487.25,3.6,0.01361,2e-05,0.93273]
[1780423924681,57.59,67472.95,3.6,0.01329,2e-05,0.9136]
[1780423929844,57.59,67479.83,3.6,0.01344,2e-05,0.92277]
[1780423932864,57.59,67493.64,3.6,0.01375,2e-05,0.94139]
[1780423937959,57.59,67509.29,3.6,0.01411,2e-05,0.96285]
[1780423938939,57.59,67535.17,3.6,0.01473,2e-05,0.99917]
[1780423943965,57.59,67525.05,3.6,0.01448,2e-05,0.98484]
[1780423949000,57.59,67513.09,3.6,0.0142,2e-05,0.96811]
[1780423952022,57.59,67503.48,3.6,0.01393,2e-05,0.95145]
[1780423957058,57.59,67492.27,3.6,0.01367,2e-05,0.93617]
[1780423962110,57.59,67485.1,3.6,0.01351,2e-05,0.92651]
[1780423967141,57.59,67478.69,3.6,0.01337,2e-05,0.91793]
[1780423972186,57.59,67471.1,3.6,0.0132,2e-05,0.90786]
[1780423977218,57.59,67466.43,3.6,0.0131,2e-05,0.90171]
[1780423982254,57.59,67463.69,3.6,0.01304,2e-05,0.89811]
[1780423987288,57.59,67476.29,3.6,0.01332,2e-05,0.91474]
[1780423992322,57.59,67486.43,3.6,0.01354,2e-05,0.92829]
[1780423997359,57.59,67487.44,3.6,0.01356,2e-05,0.92965]
[1780423997895,57.59,67487.44,3.6,0.01356,2e-05,0.92965]
[1780423998367,57.59,67487.49,3.6,0.01357,2e-05,0.92972]
[1780424004409,57.59,67488.81,3.6,0.0136,2e-05,0.9315]
[1780424005747,57.59,67488.81,3.6,0.0136,2e-05,0.9315]
[1780424006434,57.59,67489.13,3.6,0.0136,2e-05,0.93193]
[1780424011471,57.59,67478.61,3.6,0.01337,2e-05,0.91783]
[1780424011526,57.59,67481.57,3.6,0.01339,2e-05,0.91846]
[1780424013760,57.59,67481.57,3.6,0.01339,2e-05,0.91846]
[1780424014490,57.59,67484.98,3.6,0.01346,2e-05,0.92302]
[1780424019527,57.59,67500.2,3.6,0.01381,2e-05,0.94358]
[1780424024567,57.59,67509.53,3.6,0.01402,2e-05,0.95637]
[1780424029600,57.59,67508.29,3.6,0.01399,2e-05,0.95466]
[1780424034637,57.59,67504.77,3.6,0.01391,2e-05,0.94983]
[1780424039671,57.59,67507.28,3.6,0.01397,2e-05,0.95327]
[1780424044711,57.59,67504.58,3.6,0.01391,2e-05,0.94957]
[1780424049741,57.59,67507.64,3.6,0.01398,2e-05,0.95377]
[1780424054776,57.59,67507.76,3.6,0.01398,2e-05,0.95393]
[1780424059810,57.59,67503.78,3.6,0.01389,2e-05,0.94847]
[1780424064846,57.59,67491.68,3.6,0.01361,2e-05,0.93203]
[1780424069881,57.59,67488.0,3.6,0.01353,2e-05,0.92707]
[1780424075770,57.59,67490.51,3.6,0.01354,2e-05,0.92711]
[1780424080958,57.59,67480.62,3.6,0.01332,2e-05,0.91389]
[1780424085994,57.59,67479.0,3.6,0.01328,2e-05,0.91174]
[1780424091029,57.59,67478.98,3.6,0.01328,2e-05,0.91171]
[1780424094567,57.59,67479.23,3.6,0.01329,2e-05,0.91205]
[1780424094668,57.59,67482.62,3.6,0.01336,2e-05,0.91655]
[1780424100091,57.59,67482.63,3.6,0.01336,2e-05,0.91657]
[1780424105126,57.59,67492.11,3.6,0.01358,2e-05,0.92927]
[1780424110161,57.59,67491.12,3.6,0.01355,2e-05,0.92793]
[1780424114191,57.59,67484.98,3.6,0.01342,2e-05,0.9197]
[1780424119029,57.59,67483.39,3.6,0.01338,2e-05,0.91758]
[1780424119225,57.59,67483.46,3.6,0.01338,2e-05,0.91767]
[1780424121506,57.59,67483.21,3.6,0.01338,2e-05,0.91734]
[1780424121561,57.59,67482.37,3.6,0.01336,2e-05,0.91622]
[1780424123037,57.59,67482.37,3.6,0.01336,2e-05,0.91622]
[1780424123253,57.59,67479.76,3.6,0.0133,2e-05,0.91275]
[1780424126282,57.59,67461.05,3.6,0.01289,2e-05,0.88817]
[1780424128289,57.59,67477.14,3.6,0.01324,2e-05,0.90927]
[1780424132235,57.59,67476.44,3.6,0.01318,2e-05,0.90506]
[1780424132336,57.59,67474.95,3.6,0.01315,2e-05,0.9031]
[1780424137352,57.59,67471.14,3.6,0.01306,2e-05,0.89809]
[1780424140375,57.59,67477.84,3.6,0.01321,2e-05,0.90691]
[1780424143395,57.59,67467.06,3.6,0.01297,2e-05,0.89275]
[1780424144408,57.59,67454.86,3.6,0.01271,2e-05,0.87693]
[1780424145409,57.59,67445.18,3.6,0.01251,2e-05,0.86454]
[1780424147424,57.59,67435.64,3.6,0.01231,2e-05,0.85247]
[1780424149081,57.59,67434.6,3.6,0.01229,2e-05,0.85116]
[1780424149438,57.59,67435.37,3.6,0.0123,2e-05,0.85213]
[1780424154476,57.59,67440.49,3.6,0.01241,2e-05,0.85859]
[1780424159509,57.59,67440.98,3.6,0.01242,2e-05,0.85921]
[1780424164545,57.59,67433.02,3.6,0.01225,2e-05,0.84918]
[1780424167931,57.59,67432.42,3.6,0.01224,2e-05,0.84842]
[1780424168577,57.59,67432.42,3.6,0.01224,2e-05,0.84842]
[1780424170587,57.59,67426.24,3.6,0.01211,2e-05,0.8407]
[1780424175623,57.59,67422.21,3.6,0.01203,2e-05,0.8357]
[1780424177636,57.59,67414.43,3.6,0.01187,2e-05,0.82611]
[1780424179116,57.59,67415.26,3.6,0.01189,2e-05,0.82713]
[1780424179651,57.59,67422.26,3.6,0.01203,2e-05,0.83576]
[1780424184685,57.59,67430.59,3.6,0.0122,2e-05,0.84613]
[1780424187128,57.59,67429.47,3.6,0.01218,2e-05,0.84473]
[1780424187705,57.59,67429.02,3.6,0.01217,2e-05,0.84417]
[1780424190727,57.59,67419.45,3.6,0.01198,2e-05,0.83229]
[1780424193750,57.59,67434.4,3.6,0.01224,2e-05,0.84776]
[1780424196342,57.59,67434.31,3.6,0.01224,2e-05,0.84765]
[1780424196772,57.59,67441.38,3.6,0.01238,2e-05,0.85654]
[1780424197927,57.59,67441.38,3.6,0.01238,2e-05,0.85654]
[1780424197990,57.59,67450.65,3.6,0.01258,2e-05,0.86833]
[1780424202815,57.59,67443.52,3.6,0.01243,2e-05,0.85925]
[1780424207170,57.59,67442.01,3.6,0.0124,2e-05,0.85734]
[1780424207849,57.59,67441.64,3.6,0.01239,2e-05,0.85687]
[1780424212886,57.59,67444.23,3.6,0.01244,2e-05,0.86015]
[1780424215291,57.59,67444.75,3.6,0.01245,2e-05,0.86081]
[1780424215906,57.59,67445.34,3.6,0.01247,2e-05,0.86156]
[1780424218929,57.59,67451.99,3.6,0.01261,2e-05,0.87004]
[1780424223963,57.59,67452.88,3.6,0.01263,2e-05,0.87118]
[1780424226985,57.59,67461.89,3.6,0.01282,2e-05,0.88278]
[1780424227992,57.59,67468.63,3.6,0.01296,2e-05,0.89154]
[1780424233026,57.59,67471.49,3.6,0.01303,2e-05,0.89528]
[1780424237060,57.59,67486.06,3.6,0.01335,2e-05,0.91451]
[1780424240079,57.59,67493.12,3.6,0.0135,2e-05,0.92395]
[1780424241086,57.59,67501.04,3.6,0.01368,2e-05,0.93463]
[1780424244107,57.59,67507.71,3.6,0.01384,2e-05,0.9437]
[1780424249144,57.59,67503.02,3.6,0.01373,2e-05,0.93731]
[1780424251158,57.59,67496.65,3.6,0.01354,2e-05,0.92535]
[1780424253171,57.59,67484.13,3.6,0.01326,2e-05,0.90864]
[1780424258211,57.59,67482.94,3.6,0.01323,2e-05,0.90707]
[1780424263250,57.59,67478.17,3.6,0.01313,2e-05,0.90077]
[1780424265264,57.59,67468.75,3.6,0.01292,2e-05,0.88844]
[1780424267283,57.59,67462.61,3.6,0.01279,2e-05,0.88048]
[1780424269298,57.59,67456.33,3.6,0.01265,2e-05,0.87239]
[1780424274332,57.59,67455.66,3.6,0.01264,2e-05,0.87153]
[1780424277354,57.59,67463.04,3.6,0.0128,2e-05,0.88103]
[1780424278360,57.59,67469.16,3.6,0.01293,2e-05,0.88898]
[1780424282388,57.59,67478.41,3.6,0.01313,2e-05,0.90109]
[1780424286417,57.59,67484.54,3.6,0.01327,2e-05,0.90919]
[1780424288433,57.59,67493.88,3.6,0.01347,2e-05,0.92164]
[1780424293467,57.59,67496.82,3.6,0.01354,2e-05,0.92558]
[1780424296490,57.59,67490.39,3.6,0.0134,2e-05,0.91697]
[1780424301522,57.59,67491.8,3.6,0.01343,2e-05,0.91885]
[1780424303368,57.59,67489.39,3.6,0.01337,2e-05,0.91563]
[1780424303537,57.59,67487.72,3.6,0.01334,2e-05,0.91341]
[1780424305372,57.59,67487.33,3.6,0.01333,2e-05,0.91289]
[1780424305551,57.59,67486.83,3.6,0.01332,2e-05,0.91223]
[1780424310585,57.59,67487.08,3.6,0.01332,2e-05,0.91256]
[1780424313384,57.59,67490.78,3.6,0.01336,2e-05,0.91417]
[1780424313609,57.59,67497.08,3.6,0.0135,2e-05,0.92259]
[1780424317785,57.59,67490.04,3.6,0.01334,2e-05,0.91318]
[1780424317862,57.59,67487.37,3.6,0.01328,2e-05,0.90964]
[1780424323678,57.59,67479.18,3.6,0.0131,2e-05,0.89882]
[1780424328713,57.59,67475.28,3.6,0.01302,2e-05,0.89371]
[1780424333748,57.59,67476.31,3.6,0.01304,2e-05,0.89505]
[1780424337444,57.59,67475.13,3.6,0.01301,2e-05,0.89351]
[1780424337781,57.59,67472.82,3.6,0.01296,2e-05,0.89049]
[1780424340798,57.59,67456.08,3.6,0.0126,2e-05,0.86886]
[1780424345833,57.59,67450.08,3.6,0.01248,2e-05,0.86121]
[1780424350868,57.59,67448.73,3.6,0.01245,2e-05,0.8595]
[1780424355903,57.59,67445.52,3.6,0.01238,2e-05,0.85543]
[1780424360939,57.59,67441.56,3.6,0.0123,2e-05,0.85044]
[1780424365972,57.59,67440.76,3.6,0.01228,2e-05,0.84944]
[1780424370007,57.59,67421.36,3.6,0.01188,2e-05,0.82533]
[1780424374032,57.59,67414.4,3.6,0.0117,2e-05,0.81375]
[1780424379067,57.59,67416.26,3.6,0.01174,2e-05,0.81601]
[1780424384102,57.59,67414.34,3.6,0.0117,2e-05,0.81367]
[1780424389137,57.59,67417.83,3.6,0.01177,2e-05,0.81792]
[1780424394176,57.59,67424.61,3.6,0.01191,2e-05,0.82623]
[1780424399213,57.59,67427.91,3.6,0.01197,2e-05,0.83029]
[1780424404258,57.59,67429.36,3.6,0.012,2e-05,0.83208]
[1780424406270,57.59,67442.17,3.6,0.01227,2e-05,0.84805]
[1780424411306,57.59,67441.0,3.6,0.01224,2e-05,0.84658]
[1780424415331,57.59,67424.7,3.6,0.01191,2e-05,0.82634]
[1780424420367,57.59,67422.87,3.6,0.01187,2e-05,0.82409]
[1780424424397,57.59,67441.76,3.6,0.01226,2e-05,0.84753]
[1780424429363,57.59,67441.01,3.6,0.01224,2e-05,0.84659]
[1780424429432,57.59,67440.09,3.6,0.01222,2e-05,0.84544]
[1780424434467,57.59,67437.58,3.6,0.01213,2e-05,0.83916]
[1780424439502,57.59,67438.59,3.6,0.01215,2e-05,0.84042]
[1780424444538,57.59,67435.57,3.6,0.01209,2e-05,0.83666]
[1780424448076,57.59,67429.53,3.6,0.01196,2e-05,0.82918]
[1780424448117,57.59,67415.16,3.6,0.01167,2e-05,0.8116]
[1780424449932,57.59,67415.16,3.6,0.01167,2e-05,0.8116]
[1780424450033,57.59,67406.23,3.6,0.0115,2e-05,0.80083]
[1780424455614,57.59,67400.85,3.6,0.01139,2e-05,0.79439]
[1780424460659,57.59,67395.61,3.6,0.01129,2e-05,0.78816]
[1780424464689,57.59,67402.42,3.6,0.01142,2e-05,0.79626]
[1780424469725,57.59,67411.13,3.6,0.01159,2e-05,0.80672]
[1780424474759,57.59,67406.5,3.6,0.0115,2e-05,0.80115]
[1780424479795,57.59,67406.69,3.6,0.01151,2e-05,0.80138]
[1780424480804,57.59,67400.08,3.6,0.01138,2e-05,0.79347]
[1780424486845,57.59,67396.95,3.6,0.01132,2e-05,0.78975]
[1780424491878,57.59,67396.13,3.6,0.01126,2e-05,0.78577]
[1780424496914,57.59,67391.8,3.6,0.01118,2e-05,0.78066]
[1780424498928,57.59,67400.87,3.6,0.01135,2e-05,0.79139]
[1780424499935,57.59,67410.04,3.6,0.01153,2e-05,0.80236]
[1780424504973,57.59,67408.3,3.6,0.0115,2e-05,0.80027]
[1780424510012,57.59,67409.53,3.6,0.01152,2e-05,0.80174]
[1780424514034,57.59,67399.73,3.6,0.01133,2e-05,0.79004]
[1780424515045,57.59,67391.48,3.6,0.01117,2e-05,0.78029]
[1780424517059,57.59,67381.4,3.6,0.01098,2e-05,0.76851]
[1780424522095,57.59,67382.12,3.6,0.01099,2e-05,0.76934]
[1780424527129,57.59,67378.32,3.6,0.01092,2e-05,0.76494]
[1780424529147,57.59,67393.3,3.6,0.01121,2e-05,0.78243]
[1780424533172,57.59,67386.61,3.6,0.01108,2e-05,0.77458]
[1780424534179,57.59,67380.42,3.6,0.01096,2e-05,0.76737]
[1780424538208,57.59,67373.71,3.6,0.01083,2e-05,0.75962]
[1780424543242,57.59,67369.1,3.6,0.01075,2e-05,0.75433]
[1780424548278,57.59,67354.36,3.6,0.01048,2e-05,0.73761]
[1780424549288,57.59,67345.15,3.6,0.01031,2e-05,0.72732]
[1780424550308,57.59,67345.15,3.6,0.01031,2e-05,0.72732]
[1780424550379,57.59,67320.29,3.6,0.00988,2e-05,0.70012]
[1780424554534,57.59,67321.92,3.6,0.00987,2e-05,0.6991]
[1780424555338,57.59,67312.14,3.6,0.0097,2e-05,0.68863]
[1780424560374,57.59,67316.51,3.6,0.00977,2e-05,0.69329]
[1780424562393,57.59,67310.23,3.6,0.00967,2e-05,0.6866]
[1780424563396,57.59,67302.33,3.6,0.00953,2e-05,0.67826]
[1780424563887,57.59,67302.33,3.6,0.00953,2e-05,0.67826]
[1780424564401,57.59,67303.6,3.6,0.00955,2e-05,0.67959]
[1780424569436,57.59,67300.34,3.6,0.0095,2e-05,0.67617]
[1780424574471,57.59,67303.49,3.6,0.00955,2e-05,0.67948]
[1780424579506,57.59,67297.86,3.6,0.00946,2e-05,0.67358]
[1780424583536,57.59,67313.9,3.6,0.00973,2e-05,0.6905]
[1780424587334,57.59,67314.62,3.6,0.00974,2e-05,0.69127]
[1780424587565,57.59,67314.75,3.6,0.00974,2e-05,0.69141]
[1780424590587,57.59,67321.37,3.6,0.00986,2e-05,0.6985]
[1780424595623,57.59,67317.3,3.6,0.00979,2e-05,0.69414]
[1780424598643,57.59,67324.43,3.6,0.00991,2e-05,0.7018]
[1780424603676,57.59,67321.8,3.6,0.00986,2e-05,0.69897]
[1780424608712,57.59,67330.86,3.6,0.01002,2e-05,0.70877]
[1780424613746,57.59,67330.08,3.6,0.00997,2e-05,0.70513]
[1780424618781,57.59,67329.91,3.6,0.00997,2e-05,0.70494]
[1780424620803,57.59,67323.1,3.6,0.00985,2e-05,0.69759]
[1780424625834,57.59,67329.32,3.6,0.00996,2e-05,0.7043]
[1780424630870,57.59,67332.3,3.6,0.01001,2e-05,0.70754]
[1780424631876,57.59,67325.42,3.6,0.00989,2e-05,0.70009]
[1780424636913,57.59,67319.28,3.6,0.00978,2e-05,0.69349]
[1780424641963,57.59,67315.62,3.6,0.00972,2e-05,0.68958]
[1780424642956,57.59,67307.65,3.6,0.00958,2e-05,0.68114]
[1780424648045,57.59,67304.41,3.6,0.00953,2e-05,0.67773]
[1780424648100,57.59,67300.64,3.6,0.00947,2e-05,0.67378]
[1780424654037,57.59,67295.9,3.6,0.00939,2e-05,0.66883]
[1780424657059,57.59,67308.85,3.6,0.00961,2e-05,0.6824]
[1780424662096,57.59,67312.18,3.6,0.00966,2e-05,0.68593]
[1780424667130,57.59,67312.62,3.6,0.00967,2e-05,0.68639]
[1780424672169,57.59,67314.56,3.6,0.00966,2e-05,0.68571]
[1780424677206,57.59,67313.99,3.6,0.00965,2e-05,0.6851]
[1780424682240,57.59,67303.97,3.6,0.00949,2e-05,0.67455]
[1780424687274,57.59,67312.62,3.6,0.00963,2e-05,0.68365]
[1780424688100,57.59,67312.62,3.6,0.00963,2e-05,0.68365]
[1780424688282,57.59,67309.26,3.6,0.00957,2e-05,0.6801]
[1780424693336,57.59,67306.72,3.6,0.00953,2e-05,0.67743]
[1780424694401,57.59,67299.95,3.6,0.00942,2e-05,0.67035]
[1780424695250,57.59,67299.95,3.6,0.00942,2e-05,0.67035]
[1780424695360,57.59,67285.21,3.6,0.00918,2e-05,0.65514]
[1780424700383,57.59,67283.56,3.6,0.00915,2e-05,0.65345]
[1780424705428,57.59,67296.48,3.6,0.00936,2e-05,0.66674]
[1780424710470,57.59,67302.92,3.6,0.00947,2e-05,0.67345]
[1780424715519,57.59,67302.69,3.6,0.00946,2e-05,0.67321]
[1780424717530,57.59,67289.61,3.6,0.00925,2e-05,0.65965]
[1780424722565,57.59,67286.63,3.6,0.0092,2e-05,0.65659]
[1780424727603,57.59,67262.21,3.6,0.00881,2e-05,0.63197]
[1780424732636,57.59,67258.95,3.6,0.00873,2e-05,0.62616]
[1780424737673,57.59,67250.23,3.6,0.00859,2e-05,0.61761]
[1780424741699,57.59,67264.63,3.6,0.00881,2e-05,0.63178]
[1780424746734,57.59,67275.89,3.6,0.00899,2e-05,0.64304]
[1780424750736,57.59,67258.06,3.6,0.00871,2e-05,0.62528]
[1780424755797,57.59,67266.56,3.6,0.00884,2e-05,0.6337]
[1780424759833,57.59,67281.38,3.6,0.00908,2e-05,0.64859]
[1780424764864,57.59,67282.64,3.6,0.0091,2e-05,0.64987]
[1780424769901,57.59,67276.81,3.6,0.00901,2e-05,0.64397]
[1780424774939,57.59,67284.16,3.6,0.00912,2e-05,0.65141]
[1780424779970,57.59,67293.63,3.6,0.00928,2e-05,0.66111]
[1780424785015,57.59,67285.17,3.6,0.00914,2e-05,0.65244]
[1780424790046,57.59,67282.76,3.6,0.0091,2e-05,0.64999]
[1780424795082,57.59,67282.25,3.6,0.00906,2e-05,0.64683]
[1780424800117,57.59,67281.99,3.6,0.00905,2e-05,0.64656]
[1780424805151,57.59,67291.38,3.6,0.00921,2e-05,0.65613]
[1780424810186,57.59,67292.8,3.6,0.00923,2e-05,0.65758]
[1780424815221,57.59,67291.91,3.6,0.00921,2e-05,0.65667]
[1780424820258,57.59,67293.63,3.6,0.00924,2e-05,0.65844]
[1780424822599,57.59,67293.64,3.6,0.00924,2e-05,0.65845]
[1780424822700,57.59,67294.06,3.6,0.00925,2e-05,0.65888]
[1780424828311,57.59,67292.7,3.6,0.00923,2e-05,0.65748]
[1780424833346,57.59,67289.53,3.6,0.00918,2e-05,0.65423]
[1780424838381,57.59,67287.59,3.6,0.00914,2e-05,0.65225]
[1780424843416,57.59,67289.37,3.6,0.00917,2e-05,0.65407]
[1780424848451,57.59,67292.59,3.6,0.00923,2e-05,0.65737]
[1780424853486,57.59,67296.43,3.6,0.00925,2e-05,0.65864]
[1780424858521,57.59,67299.81,3.6,0.00931,2e-05,0.66212]
[1780424861939,57.59,67303.39,3.6,0.00937,2e-05,0.66583]
[1780424862550,57.59,67313.24,3.6,0.00953,2e-05,0.67611]
[1780424863368,57.59,67313.24,3.6,0.00953,2e-05,0.67611]
[1780424863557,57.59,67312.53,3.6,0.00952,2e-05,0.67536]
[1780424865574,57.59,67306.28,3.6,0.00941,2e-05,0.66883]
[1780424867584,57.59,67299.47,3.6,0.0093,2e-05,0.66177]
[1780424868466,57.59,67299.47,3.6,0.0093,2e-05,0.66177]
[1780424868590,57.59,67300.5,3.6,0.00932,2e-05,0.66283]
[1780424873626,57.59,67303.35,3.6,0.00937,2e-05,0.66578]
[1780424878666,57.59,67298.57,3.6,0.00929,2e-05,0.66084]
[1780424883698,57.59,67292.52,3.6,0.00919,2e-05,0.65463]
[1780424887726,57.59,67307.36,3.6,0.00943,2e-05,0.66995]
[1780424892765,57.59,67317.48,3.6,0.0096,2e-05,0.68057]
[1780424897795,57.59,67326.1,3.6,0.00975,2e-05,0.68972]
[1780424899346,57.59,67326.66,3.6,0.00976,2e-05,0.69032]
[1780424899810,57.59,67327.8,3.6,0.00978,2e-05,0.69154]
[1780424904845,57.59,67330.71,3.6,0.00983,2e-05,0.69466]
[1780424909883,57.59,67333.34,3.6,0.00987,2e-05,0.69749]
[1780424910539,57.59,67333.34,3.6,0.00987,2e-05,0.69749]
[1780424910890,57.59,67333.35,3.6,0.00987,2e-05,0.6975]
[1780424914920,57.59,67325.51,3.6,0.0097,2e-05,0.68633]
[1780424919953,57.59,67323.33,3.6,0.00966,2e-05,0.68402]
[1780424924989,57.59,67313.24,3.6,0.00949,2e-05,0.67338]
[1780424930026,57.59,67309.71,3.6,0.00943,2e-05,0.66969]
[1780424933046,57.59,67296.44,3.6,0.00922,2e-05,0.65597]
[1780424938082,57.59,67286.8,3.6,0.00906,2e-05,0.64615]
[1780424943116,57.59,67290.91,3.6,0.00913,2e-05,0.65032]
[1780424948151,57.59,67293.5,3.6,0.00917,2e-05,0.65297]
[1780424952185,57.59,67268.08,3.6,0.00876,2e-05,0.62742]
[1780424957216,57.59,67259.42,3.6,0.00863,2e-05,0.6189]
[1780424962259,57.59,67256.18,3.6,0.00858,2e-05,0.61574]
[1780424967300,57.59,67243.87,3.6,0.00839,2e-05,0.60385]
[1780424971324,57.59,67230.38,3.6,0.00816,1e-05,0.58855]
[1780424976359,57.59,67239.75,3.6,0.0083,1e-05,0.5974]
[1780424977364,57.59,67225.59,3.6,0.00809,1e-05,0.58407]
[1780424978373,57.59,67200.15,3.6,0.00773,1e-05,0.56073]
[1780424983407,57.59,67198.4,3.6,0.0077,1e-05,0.55916]
[1780424989462,57.59,67187.77,3.6,0.00755,1e-05,0.54965]
[1780424994500,57.59,67174.46,3.6,0.00737,1e-05,0.53795]
[1780424999542,57.59,67176.94,3.6,0.00741,1e-05,0.54011]
[1780425004570,57.59,67186.91,3.6,0.00754,1e-05,0.54889]
[1780425009606,57.59,67201.89,3.6,0.00775,1e-05,0.5623]
[1780425010619,57.59,67231.25,3.6,0.00817,1e-05,0.58937]
[1780425013636,57.59,67245.18,3.6,0.00838,2e-05,0.60258]
[1780425017664,57.59,67229.59,3.6,0.00815,1e-05,0.58781]
[1780425019679,57.59,67215.87,3.6,0.00795,1e-05,0.57506]
[1780425024713,57.59,67223.32,3.6,0.00806,1e-05,0.58196]
[1780425029750,57.59,67231.17,3.6,0.00817,1e-05,0.5893]
[1780425034786,57.59,67231.7,3.6,0.00814,1e-05,0.58731]
[1780425037808,57.59,67211.24,3.6,0.00785,1e-05,0.56839]
[1780425042846,57.59,67214.7,3.6,0.0079,1e-05,0.57155]
[1780425045865,57.59,67199.14,3.6,0.00768,1e-05,0.55743]
[1780425047877,57.59,67182.84,3.6,0.00745,1e-05,0.54295]
[1780425052912,57.59,67179.49,3.6,0.00741,1e-05,0.54001]
[1780425057948,57.59,67175.91,3.6,0.00736,1e-05,0.53689]
[1780425062990,57.59,67167.29,3.6,0.00725,1e-05,0.52942]
[1780425066010,57.59,67153.06,3.6,0.00706,1e-05,0.51729]
[1780425071050,57.59,67161.18,3.6,0.00717,1e-05,0.52419]
[1780425076096,57.59,67169.98,3.6,0.00728,1e-05,0.53174]
[1780425081131,57.59,67179.76,3.6,0.00741,1e-05,0.54025]
[1780425086169,57.59,67170.7,3.6,0.00729,1e-05,0.53237]
[1780425091203,57.59,67160.2,3.6,0.00712,1e-05,0.52107]
[1780425096241,57.59,67162.18,3.6,0.00715,1e-05,0.52275]
[1780425099263,57.59,67148.57,3.6,0.00697,1e-05,0.51126]
[1780425104299,57.59,67146.03,3.6,0.00694,1e-05,0.50914]
[1780425109332,57.59,67140.9,3.6,0.00687,1e-05,0.50488]
[1780425114367,57.59,67139.37,3.6,0.00686,1e-05,0.50361]
[1780425119402,57.59,67148.12,3.6,0.00697,1e-05,0.51089]
[1780425124438,57.59,67159.86,3.6,0.00712,1e-05,0.52078]
[1780425129476,57.59,67165.47,3.6,0.00719,1e-05,0.52556]
[1780425134511,57.59,67162.96,3.6,0.00716,1e-05,0.52342]
[1780425139546,57.59,67160.57,3.6,0.00713,1e-05,0.52138]
[1780425144582,57.59,67170.29,3.6,0.00726,1e-05,0.5297]
[1780425149619,57.59,67186.87,3.6,0.00748,1e-05,0.54415]
[1780425152642,57.59,67176.51,3.6,0.00731,1e-05,0.53277]
[1780425157677,57.59,67182.89,3.6,0.00739,1e-05,0.53832]
[1780425162709,57.59,67193.76,3.6,0.00754,1e-05,0.54788]
[1780425167745,57.59,67188.94,3.6,0.00748,1e-05,0.54362]
[1780425170770,57.59,67172.05,3.6,0.00725,1e-05,0.52892]
[1780425175805,57.59,67164.88,3.6,0.00715,1e-05,0.52277]
[1780425177834,57.59,67151.97,3.6,0.00699,1e-05,0.51186]
[1780425182860,57.59,67142.64,3.6,0.00687,1e-05,0.50409]
[1780425187896,57.59,67142.89,3.6,0.00687,1e-05,0.5043]
[1780425192932,57.59,67154.3,3.6,0.00702,1e-05,0.51382]
[1780425197965,57.59,67144.32,3.6,0.00689,1e-05,0.50548]
[1780425203006,57.59,67152.09,3.6,0.00699,1e-05,0.51196]
[1780425208045,57.59,67152.92,3.6,0.007,1e-05,0.51266]
[1780425213079,57.59,67151.27,3.6,0.00695,1e-05,0.50903]
[1780425218114,57.59,67152.28,3.6,0.00696,1e-05,0.50987]
[1780425223149,57.59,67149.32,3.6,0.00692,1e-05,0.5074]
[1780425228185,57.59,67160.9,3.6,0.00707,1e-05,0.51712]
[1780425233219,57.59,67160.89,3.6,0.00707,1e-05,0.51711]
[1780425238263,57.59,67156.97,3.6,0.00702,1e-05,0.5138]
[1780425243298,57.59,67155.25,3.6,0.007,1e-05,0.51236]
[1780425248333,57.59,67169.57,3.6,0.00718,1e-05,0.52449]
[1780425254342,57.59,67180.13,3.6,0.00732,1e-05,0.53359]
[1780425259410,57.59,67188.46,3.6,0.00744,1e-05,0.54085]
[1780425264449,57.59,67199.51,3.6,0.00759,1e-05,0.55062]
[1780425269483,57.59,67209.91,3.6,0.00773,1e-05,0.55994]
[1780425272507,57.59,67203.39,3.6,0.00761,1e-05,0.5517]
[1780425277542,57.59,67213.58,3.6,0.00775,1e-05,0.56086]
[1780425282577,57.59,67217.19,3.6,0.0078,1e-05,0.56413]
[1780425287611,57.59,67208.03,3.6,0.00767,1e-05,0.55585]
[1780425292647,57.59,67200.15,3.6,0.00757,1e-05,0.54882]
[1780425296681,57.59,67176.64,3.6,0.00725,1e-05,0.52826]
[1780425301718,57.59,67164.04,3.6,0.00708,1e-05,0.5175]
[1780425306752,57.59,67158.58,3.6,0.00701,1e-05,0.5129]
[1780425311790,57.59,67161.52,3.6,0.00705,1e-05,0.51537]
[1780425316826,57.59,67156.04,3.6,0.00698,1e-05,0.51077]
[1780425321859,57.59,67148.69,3.6,0.00688,1e-05,0.50464]
[1780425326895,57.59,67154.49,3.6,0.00696,1e-05,0.50947]
[1780425331933,57.59,67161.6,3.6,0.00702,1e-05,0.51317]
[1780425336984,57.59,67158.58,3.6,0.00698,1e-05,0.51064]
[1780425342017,57.59,67153.95,3.6,0.00692,1e-05,0.50677]
[1780425347054,57.59,67143.69,3.6,0.00679,1e-05,0.4983]
[1780425351084,57.59,67128.52,3.6,0.0066,1e-05,0.48598]
[1780425356119,57.59,67122.83,3.6,0.00653,1e-05,0.48142]
[1780425361158,57.59,67124.98,3.6,0.00656,1e-05,0.48314]
[1780425363179,57.59,67139.83,3.6,0.00674,1e-05,0.49514]
[1780425368211,57.59,67134.36,3.6,0.00668,1e-05,0.49069]
[1780425373244,57.59,67143.21,3.6,0.00679,1e-05,0.4979]
[1780425378295,57.59,67155.01,3.6,0.00694,1e-05,0.50766]
[1780425383321,57.59,67154.57,3.6,0.00693,1e-05,0.50729]
[1780425388358,57.59,67151.76,3.6,0.00689,1e-05,0.50495]
[1780425393390,57.59,67162.15,3.6,0.007,1e-05,0.51138]
[1780425398424,57.59,67179.3,3.6,0.00722,1e-05,0.52593]
[1780425403460,57.59,67162.22,3.6,0.007,1e-05,0.51143]
[1780425408495,57.59,67152.8,3.6,0.00688,1e-05,0.50358]
[1780425413530,57.59,67159.5,3.6,0.00696,1e-05,0.50916]
[1780425418566,57.59,67170.67,3.6,0.00711,1e-05,0.51856]
[1780425423603,57.59,67174.1,3.6,0.00715,1e-05,0.52148]
[1780425428636,57.59,67167.18,3.6,0.00706,1e-05,0.51561]
[1780425433672,57.59,67156.86,3.6,0.00693,1e-05,0.50695]
[1780425438708,57.59,67146.84,3.6,0.0068,1e-05,0.49867]
[1780425443743,57.59,67151.63,3.6,0.00686,1e-05,0.50261]
[1780425447772,57.59,67166.37,3.6,0.00705,1e-05,0.51493]
[1780425452808,57.59,67167.63,3.6,0.00704,1e-05,0.51372]
[1780425457849,57.59,67160.7,3.6,0.00695,1e-05,0.50791]
[1780425462879,57.59,67143.3,3.6,0.00673,1e-05,0.49356]
[1780425467914,57.59,67141.7,3.6,0.00671,1e-05,0.49226]
[1780425472950,57.59,67136.44,3.6,0.00664,1e-05,0.48799]
[1780425477989,57.59,67138.04,3.6,0.00666,1e-05,0.48929]
[1780425483018,57.59,67140.25,3.6,0.00669,1e-05,0.49108]
[1780425488056,57.59,67150.87,3.6,0.00682,1e-05,0.49976]
[1780425493090,57.59,67141.97,3.6,0.00671,1e-05,0.49248]
[1780425498124,57.59,67143.98,3.6,0.00674,1e-05,0.49411]
[1780425500138,57.59,67125.35,3.6,0.00651,1e-05,0.47911]
[1780425505174,57.59,67131.74,3.6,0.00659,1e-05,0.48421]
[1780425510210,57.59,67122.68,3.6,0.00648,1e-05,0.47699]
[1780425515244,57.59,67120.67,3.6,0.00642,1e-05,0.47326]
[1780425520280,57.59,67106.87,3.6,0.00626,1e-05,0.4625]
[1780425525314,57.59,67103.59,3.6,0.00622,1e-05,0.45997]
[1780425530351,57.59,67102.48,3.6,0.00621,1e-05,0.45912]
[1780425535383,57.59,67095.9,3.6,0.00613,1e-05,0.45409]
[1780425540429,57.59,67096.76,3.6,0.00614,1e-05,0.45474]
[1780425545464,57.59,67096.13,3.6,0.00614,1e-05,0.45426]
[1780425550497,57.59,67110.08,3.6,0.0063,1e-05,0.46498]
[1780425555533,57.59,67118.73,3.6,0.0064,1e-05,0.47173]
[1780425558557,57.59,67134.26,3.6,0.00659,1e-05,0.48406]
[1780425563596,57.59,67139.17,3.6,0.00665,1e-05,0.48801]
[1780425565608,57.59,67122.93,3.6,0.00645,1e-05,0.47504]
[1780425570645,57.59,67120.29,3.6,0.00642,1e-05,0.47296]
[1780425575679,57.59,67114.48,3.6,0.00632,1e-05,0.46628]
[1780425580716,57.59,67121.91,3.6,0.00641,1e-05,0.47209]
[1780425585752,57.59,67117.8,3.6,0.00636,1e-05,0.46887]
[1780425590787,57.59,67118.6,3.6,0.00637,1e-05,0.4695]
[1780425595825,57.59,67119.41,3.6,0.00638,1e-05,0.47013]
[1780425600859,57.59,67112.01,3.6,0.00629,1e-05,0.46436]
[1780425605894,57.59,67105.27,3.6,0.00621,1e-05,0.45916]
[1780425610930,57.59,67103.45,3.6,0.00619,1e-05,0.45777]
[1780425615967,57.59,67090.22,3.6,0.00604,1e-05,0.44772]
[1780425620999,57.59,67084.95,3.6,0.00598,1e-05,0.44377]
[1780425626037,57.59,67079.8,3.6,0.00592,1e-05,0.43994]
[1780425631084,57.59,67080.53,3.6,0.00591,1e-05,0.43845]
[1780425636115,57.59,67081.32,3.6,0.00591,1e-05,0.43904]
[1780425640974,57.59,67083.14,3.6,0.00593,1e-05,0.44039]
[1780425641149,57.59,67083.19,3.6,0.00593,1e-05,0.44042]
[1780425646183,57.59,67082.77,3.6,0.00593,1e-05,0.44011]
[1780425651231,57.59,67088.63,3.6,0.006,1e-05,0.44448]
[1780425654619,57.59,67091.0,3.6,0.00602,1e-05,0.44625]
[1780425654652,57.59,67096.04,3.6,0.00608,1e-05,0.45005]
[1780425657879,57.59,67097.08,3.6,0.00609,1e-05,0.45083]
[1780425658280,57.59,67090.7,3.6,0.00602,1e-05,0.44603]
[1780425658909,57.59,67090.7,3.6,0.00602,1e-05,0.44603]
[1780425659287,57.59,67091.21,3.6,0.00602,1e-05,0.44641]
[1780425662592,57.59,67091.92,3.6,0.00603,1e-05,0.44694]
[1780425662654,57.59,67084.72,3.6,0.00595,1e-05,0.44156]
[1780425668350,57.59,67084.97,3.6,0.00595,1e-05,0.44175]
[1780425673387,57.59,67076.33,3.6,0.00586,1e-05,0.43536]
[1780425678422,57.59,67078.36,3.6,0.00588,1e-05,0.43685]
[1780425683458,57.59,67082.71,3.6,0.00593,1e-05,0.44007]
[1780425688051,57.59,67082.27,3.6,0.00592,1e-05,0.43974]
[1780425688499,57.59,67080.49,3.6,0.0059,1e-05,0.43842]
[1780425691382,57.59,67078.01,3.6,0.00588,1e-05,0.43659]
[1780425691520,57.59,67075.9,3.6,0.00583,1e-05,0.43302]
[1780425696557,57.59,67080.44,3.6,0.00588,1e-05,0.43636]
[1780425702599,57.59,67082.06,3.6,0.0059,1e-05,0.43755]
[1780425707631,57.59,67079.25,3.6,0.00586,1e-05,0.43548]
[1780425710654,57.59,67072.47,3.6,0.00579,1e-05,0.43052]
[1780425715689,57.59,67075.32,3.6,0.00582,1e-05,0.4326]
[1780425720724,57.59,67077.39,3.6,0.00584,1e-05,0.43412]
[1780425722777,57.59,67084.68,3.6,0.00592,1e-05,0.43949]
[1780425727783,57.59,67085.45,3.6,0.00593,1e-05,0.44006]
[1780425732818,57.59,67089.09,3.6,0.00597,1e-05,0.44277]
[1780425733825,57.59,67098.71,3.6,0.00608,1e-05,0.45]
[1780425738861,57.59,67091.65,3.6,0.006,1e-05,0.44469]
[1780425739076,57.59,67091.65,3.6,0.006,1e-05,0.44469]
[1780425739867,57.59,67090.62,3.6,0.00599,1e-05,0.44391]
[1780425744901,57.59,67092.93,3.6,0.00602,1e-05,0.44564]
[1780425749937,57.59,67093.86,3.6,0.00603,1e-05,0.44634]
[1780425754972,57.59,67094.57,3.6,0.00601,1e-05,0.44482]
[1780425761018,57.59,67094.14,3.6,0.006,1e-05,0.4445]
[1780425767059,57.59,67094.82,3.6,0.00601,1e-05,0.44501]
[1780425772093,57.59,67090.58,3.6,0.00596,1e-05,0.44184]
[1780425777128,57.59,67079.96,3.6,0.00585,1e-05,0.43399]
[1780425782167,57.59,67077.81,3.6,0.00582,1e-05,0.43241]
[1780425787204,57.59,67072.27,3.6,0.00576,1e-05,0.42837]
[1780425793244,57.59,67073.44,3.6,0.00577,1e-05,0.42922]
[1780425797901,57.59,67074.11,3.6,0.00578,1e-05,0.42971]
[1780425798279,57.59,67076.53,3.6,0.00581,1e-05,0.43147]
[1780425799188,57.59,67076.53,3.6,0.00581,1e-05,0.43147]
[1780425799287,57.59,67076.74,3.6,0.00581,1e-05,0.43163]
[1780425804323,57.59,67072.01,3.6,0.00576,1e-05,0.42818]
[1780425809356,57.59,67081.69,3.6,0.00586,1e-05,0.43526]
[1780425814393,57.59,67089.76,3.6,0.00593,1e-05,0.43919]
[1780425819427,57.59,67096.37,3.6,0.006,1e-05,0.44411]
[1780425824472,57.59,67101.21,3.6,0.00606,1e-05,0.44775]
[1780425829507,57.59,67108.65,3.6,0.00614,1e-05,0.45338]
[1780425834540,57.59,67115.73,3.6,0.00622,1e-05,0.4588]
[1780425839577,57.59,67119.84,3.6,0.00627,1e-05,0.46197]
[1780425844613,57.59,67118.96,3.6,0.00626,1e-05,0.46129]
[1780425849647,57.59,67120.5,3.6,0.00628,1e-05,0.46248]
[1780425854682,57.59,67123.71,3.6,0.00632,1e-05,0.46497]
[1780425859717,57.59,67141.41,3.6,0.00653,1e-05,0.47891]
[1780425864753,57.59,67155.31,3.6,0.0067,1e-05,0.4901]
[1780425869788,57.59,67153.06,3.6,0.00667,1e-05,0.48827]
[1780425874822,57.59,67154.03,3.6,0.00666,1e-05,0.48686]
[1780425879856,57.59,67159.75,3.6,0.00673,1e-05,0.4915]
[1780425884892,57.59,67162.89,3.6,0.00677,1e-05,0.49406]
[1780425889929,57.59,67166.83,3.6,0.00682,1e-05,0.4973]
[1780425894963,57.59,67178.49,3.6,0.00697,1e-05,0.50697]
[1780425899997,57.59,67173.35,3.6,0.0069,1e-05,0.50268]
[1780425905035,57.59,67172.82,3.6,0.00689,1e-05,0.50224]
[1780425910068,57.59,67176.46,3.6,0.00694,1e-05,0.50527]
[1780425915103,57.59,67174.8,3.6,0.00692,1e-05,0.50389]
[1780425920139,57.59,67177.39,3.6,0.00695,1e-05,0.50605]
[1780425925177,57.59,67164.34,3.6,0.00679,1e-05,0.49525]
[1780425930211,57.59,67167.9,3.6,0.00683,1e-05,0.49818]
[1780425932231,57.59,67157.21,3.6,0.00667,1e-05,0.48723]
[1780425933238,57.59,67136.11,3.6,0.00641,1e-05,0.4704]
[1780425938277,57.59,67140.72,3.6,0.00647,1e-05,0.47403]
[1780425943309,57.59,67139.32,3.6,0.00645,1e-05,0.47292]
[1780425948347,57.59,67138.99,3.6,0.00644,1e-05,0.47266]
[1780425953380,57.59,67130.94,3.6,0.00635,1e-05,0.46635]
[1780425958417,57.59,67127.15,3.6,0.0063,1e-05,0.4634]
[1780425963452,57.59,67126.6,3.6,0.0063,1e-05,0.46297]
[1780425965469,57.59,67107.96,3.6,0.00608,1e-05,0.4487]
[1780425969496,57.59,67092.49,3.6,0.0059,1e-05,0.43713]
[1780425974529,57.59,67080.71,3.6,0.00577,1e-05,0.4285]
[1780425979565,57.59,67079.0,3.6,0.00576,1e-05,0.42725]
[1780425984600,57.59,67086.11,3.6,0.00583,1e-05,0.43244]
[1780425987622,57.59,67109.22,3.6,0.00609,1e-05,0.44965]
[1780425992655,57.59,67119.76,3.6,0.00619,1e-05,0.45559]
[1780425997690,57.59,67108.4,3.6,0.00606,1e-05,0.44696]
[1780426002727,57.59,67108.9,3.6,0.00606,1e-05,0.44733]
[1780426007759,57.59,67107.46,3.6,0.00605,1e-05,0.44625]
[1780426012795,57.59,67106.93,3.6,0.00604,1e-05,0.44585]
[1780426017830,57.59,67099.58,3.6,0.00596,1e-05,0.44035]
[1780426022866,57.59,67099.98,3.6,0.00596,1e-05,0.44065]
[1780426027901,57.59,67100.36,3.6,0.00597,1e-05,0.44093]
[1780426032937,57.59,67118.48,3.6,0.00617,1e-05,0.45461]
[1780426037972,57.59,67124.98,3.6,0.00625,1e-05,0.4596]
[1780426043008,57.59,67123.78,3.6,0.00624,1e-05,0.45867]
[1780426048044,57.59,67123.06,3.6,0.00623,1e-05,0.45812]
[1780426053091,57.59,67131.75,3.6,0.0063,1e-05,0.46272]
[1780426058125,57.59,67126.04,3.6,0.00623,1e-05,0.4583]
[1780426060143,57.59,67112.62,3.6,0.00608,1e-05,0.44807]
[1780426065174,57.59,67113.05,3.6,0.00608,1e-05,0.44839]
[1780426070222,57.59,67112.68,3.6,0.00608,1e-05,0.44811]
[1780426075243,57.59,67116.19,3.6,0.00612,1e-05,0.45077]
[1780426080279,57.59,67122.42,3.6,0.00619,1e-05,0.45552]
[1780426085315,57.59,67133.37,3.6,0.00632,1e-05,0.46397]
[1780426090364,57.59,67151.28,3.6,0.00654,1e-05,0.47808]
[1780426095385,57.59,67162.36,3.6,0.00667,1e-05,0.48699]
[1780426100420,57.59,67176.04,3.6,0.00684,1e-05,0.49817]
[1780426105457,57.59,67169.07,3.6,0.00676,1e-05,0.49245]
[1780426110509,57.59,67155.61,3.6,0.00659,1e-05,0.48155]
[1780426115525,57.59,67155.3,3.6,0.00656,1e-05,0.47911]
[1780426120584,57.59,67156.94,3.6,0.00658,1e-05,0.48042]
[1780426125604,57.59,67155.37,3.6,0.00656,1e-05,0.47917]
[1780426130655,57.59,67157.17,3.6,0.00658,1e-05,0.48061]
[1780426135665,57.59,67153.61,3.6,0.00654,1e-05,0.47776]
[1780426140728,57.59,67154.41,3.6,0.00655,1e-05,0.4784]
[1780426143727,57.59,67132.05,3.6,0.00628,1e-05,0.46082]
[1780426148762,57.59,67143.8,3.6,0.00642,1e-05,0.46999]
[1780426153796,57.59,67151.06,3.6,0.0065,1e-05,0.47573]
[1780426158832,57.59,67155.35,3.6,0.00656,1e-05,0.47915]
[1780426163867,57.59,67157.56,3.6,0.00658,1e-05,0.48092]
[1780426167895,57.59,67173.71,3.6,0.00679,1e-05,0.49402]
[1780426172930,57.59,67184.0,3.6,0.00689,1e-05,0.50025]
[1780426176963,57.59,67166.09,3.6,0.00666,1e-05,0.48559]
[1780426181993,57.59,67154.26,3.6,0.00651,1e-05,0.4761]
[1780426187029,57.59,67167.25,3.6,0.00667,1e-05,0.48653]
[1780426192063,57.59,67170.05,3.6,0.00671,1e-05,0.4888]
[1780426197100,57.59,67161.3,3.6,0.0066,1e-05,0.48173]
[1780426202137,57.59,67151.0,3.6,0.00647,1e-05,0.47351]
[1780426207188,57.59,67152.24,3.6,0.00649,1e-05,0.4745]
[1780426210201,57.59,67165.51,3.6,0.00665,1e-05,0.48512]
[1780426215237,57.59,67158.9,3.6,0.00657,1e-05,0.47981]
[1780426220267,57.59,67158.98,3.6,0.00657,1e-05,0.47987]
[1780426225308,57.59,67151.39,3.6,0.00648,1e-05,0.47382]
[1780426230343,57.59,67151.55,3.6,0.00648,1e-05,0.47395]
[1780426231377,57.59,67142.75,3.6,0.00635,1e-05,0.46488]
[1780426236381,57.59,67137.05,3.6,0.00628,1e-05,0.46045]
[1780426240411,57.59,67152.23,3.6,0.00646,1e-05,0.47232]
[1780426245445,57.59,67149.58,3.6,0.00643,1e-05,0.47023]
[1780426250479,57.59,67147.41,3.6,0.0064,1e-05,0.46852]
[1780426255515,57.59,67152.41,3.6,0.00646,1e-05,0.47246]
[1780426261559,57.59,67147.09,3.6,0.0064,1e-05,0.46827]
[1780426266592,57.59,67154.89,3.6,0.00649,1e-05,0.47443]
[1780426271659,57.59,67155.91,3.6,0.00651,1e-05,0.47524]
[1780426276670,57.59,67141.63,3.6,0.00633,1e-05,0.464]
[1780426281728,57.59,67142.99,3.6,0.00635,1e-05,0.46506]
[1780426286737,57.59,67142.67,3.6,0.00635,1e-05,0.46481]
[1780426291799,57.59,67154.71,3.6,0.00646,1e-05,0.47212]
[1780426296809,57.59,67147.23,3.6,0.00637,1e-05,0.46623]
[1780426297820,57.59,67129.04,3.6,0.00616,1e-05,0.45218]
[1780426302852,57.59,67127.42,3.6,0.00614,1e-05,0.45094]
[1780426307886,57.59,67128.83,3.6,0.00615,1e-05,0.45202]
[1780426312922,57.59,67128.91,3.6,0.00616,1e-05,0.45208]
[1780426317958,57.59,67128.84,3.6,0.00615,1e-05,0.45202]
[1780426322993,57.59,67126.99,3.6,0.00613,1e-05,0.45062]
[1780426328027,57.59,67127.68,3.6,0.00614,1e-05,0.45114]
[1780426333062,57.59,67126.08,3.6,0.00612,1e-05,0.44992]
[1780426338102,57.59,67112.94,3.6,0.00597,1e-05,0.44003]
[1780426343137,57.59,67104.56,3.6,0.00588,1e-05,0.43382]
[1780426348172,57.59,67105.09,3.6,0.00588,1e-05,0.43421]
[1780426353206,57.59,67106.01,3.6,0.00587,1e-05,0.43285]
[1780426358243,57.59,67105.73,3.6,0.00586,1e-05,0.43265]
[1780426363278,57.59,67107.19,3.6,0.00588,1e-05,0.43372]
[1780426368312,57.59,67103.06,3.6,0.00583,1e-05,0.43069]
[1780426373346,57.59,67107.78,3.6,0.00589,1e-05,0.43416]
[1780426378385,57.59,67105.82,3.6,0.00587,1e-05,0.43271]
[1780426383417,57.59,67097.99,3.6,0.00578,1e-05,0.42698]
[1780426388452,57.59,67099.05,3.6,0.00579,1e-05,0.42776]
[1780426393590,57.59,67080.99,3.6,0.00559,1e-05,0.41477]
[1780426399633,57.59,67077.87,3.6,0.00556,1e-05,0.41256]
[1780426402605,57.59,67052.83,3.6,0.0053,1e-05,0.39517]
[1780426407699,57.59,67053.97,3.6,0.00531,1e-05,0.39595]
[1780426411730,57.59,67042.51,3.6,0.00517,1e-05,0.38631]
[1780426416764,57.59,67026.04,3.6,0.00501,1e-05,0.37542]
[1780426421799,57.59,67017.97,3.6,0.00493,1e-05,0.37018]
[1780426424820,57.59,67035.51,3.6,0.0051,1e-05,0.38165]
[1780426428864,57.59,67051.39,3.6,0.00526,1e-05,0.39229]
[1780426433895,57.59,67057.91,3.6,0.00533,1e-05,0.39673]
[1780426438947,57.59,67046.53,3.6,0.00521,1e-05,0.38901]
[1780426443969,57.59,67036.55,3.6,0.00511,1e-05,0.38234]
[1780426449004,57.59,67028.38,3.6,0.00503,1e-05,0.37695]
[1780426454077,57.59,67036.07,3.6,0.00511,1e-05,0.38202]
[1780426459106,57.59,67040.24,3.6,0.00515,1e-05,0.38479]
[1780426464141,57.59,67047.57,3.6,0.00522,1e-05,0.38971]
[1780426469179,57.59,67046.82,3.6,0.00521,1e-05,0.3892]
[1780426474213,57.59,67062.3,3.6,0.00535,1e-05,0.39783]
[1780426479250,57.59,67063.04,3.6,0.00535,1e-05,0.39833]
[1780426483276,57.59,67046.94,3.6,0.00519,1e-05,0.3874]
[1780426488311,57.59,67047.21,3.6,0.00519,1e-05,0.38758]
[1780426492340,57.59,67032.42,3.6,0.00505,1e-05,0.37776]
[1780426496367,57.59,67015.79,3.6,0.00489,1e-05,0.36696]
[1780426501404,57.59,67007.27,3.6,0.00481,1e-05,0.36154]
[1780426506458,57.59,67021.93,3.6,0.00495,1e-05,0.37092]
[1780426511493,57.59,67022.97,3.6,0.00496,1e-05,0.37159]
[1780426516529,57.59,67035.83,3.6,0.00508,1e-05,0.38]
[1780426521570,57.59,67048.83,3.6,0.00521,1e-05,0.38867]
[1780426526602,57.59,67046.96,3.6,0.00519,1e-05,0.38741]
[1780426531638,57.59,67051.2,3.6,0.00521,1e-05,0.38838]
[1780426536676,57.59,67068.97,3.6,0.00539,1e-05,0.40049]
[1780426541708,57.59,67066.32,3.6,0.00536,1e-05,0.39867]
[1780426546742,57.59,67080.84,3.6,0.00552,1e-05,0.40876]
[1780426551778,57.59,67093.56,3.6,0.00565,1e-05,0.41778]
[1780426556813,57.59,67091.43,3.6,0.00563,1e-05,0.41625]
[1780426561847,57.59,67099.42,3.6,0.00571,1e-05,0.42199]
[1780426566884,57.59,67091.47,3.6,0.00563,1e-05,0.41628]
[1780426571919,57.59,67096.87,3.6,0.00569,1e-05,0.42015]
[1780426576954,57.59,67094.77,3.6,0.00566,1e-05,0.41864]
[1780426581991,57.59,67103.58,3.6,0.00576,1e-05,0.425]
[1780426587028,57.59,67104.53,3.6,0.00577,1e-05,0.42569]
[1780426592066,57.59,67122.13,3.6,0.00594,1e-05,0.43658]
[1780426597101,57.59,67122.64,3.6,0.00595,1e-05,0.43696]
[1780426602136,57.59,67130.65,3.6,0.00604,1e-05,0.44294]
[1780426604153,57.59,67151.95,3.6,0.00629,1e-05,0.4592]
[1780426608179,57.59,67165.79,3.6,0.00645,1e-05,0.47002]
[1780426613213,57.59,67164.66,3.6,0.00644,1e-05,0.46913]
[1780426618248,57.59,67160.74,3.6,0.00639,1e-05,0.46605]
[1780426623283,57.59,67154.05,3.6,0.00631,1e-05,0.46083]
[1780426628318,57.59,67159.95,3.6,0.00638,1e-05,0.46543]
[1780426633353,57.59,67149.39,3.6,0.00625,1e-05,0.45722]
[1780426638389,57.59,67161.19,3.6,0.0064,1e-05,0.4664]
[1780426643423,57.59,67153.92,3.6,0.00631,1e-05,0.46073]
[1780426648459,57.59,67154.53,3.6,0.00632,1e-05,0.4612]
[1780426653492,57.59,67171.73,3.6,0.00649,1e-05,0.47255]
[1780426658532,57.59,67176.72,3.6,0.00656,1e-05,0.47652]
[1780426663565,57.59,67185.35,3.6,0.00666,1e-05,0.48346]
[1780426668601,57.59,67190.39,3.6,0.00673,1e-05,0.48755]
[1780426671622,57.59,67205.11,3.6,0.00691,1e-05,0.49967]
[1780426676656,57.59,67201.64,3.6,0.00687,1e-05,0.49679]
[1780426681693,57.59,67211.96,3.6,0.007,1e-05,0.50539]
[1780426686728,57.59,67199.92,3.6,0.00685,1e-05,0.49537]
[1780426691764,57.59,67208.91,3.6,0.00696,1e-05,0.50283]
[1780426696802,57.59,67210.03,3.6,0.00698,1e-05,0.50377]
[1780426701840,57.59,67211.25,3.6,0.00699,1e-05,0.50479]
[1780426706879,57.59,67212.49,3.6,0.00701,1e-05,0.50583]
[1780426711908,57.59,67217.6,3.6,0.00705,1e-05,0.50784]
[1780426716943,57.59,67210.84,3.6,0.00696,1e-05,0.50216]
[1780426721979,57.59,67218.17,3.6,0.00705,1e-05,0.50832]
[1780426727013,57.59,67209.34,3.6,0.00694,1e-05,0.50091]
[1780426732048,57.59,67202.19,3.6,0.00685,1e-05,0.49498]
[1780426737083,57.59,67202.66,3.6,0.00685,1e-05,0.49537]
[1780426740106,57.59,67217.53,3.6,0.00704,1e-05,0.50778]
[1780426745138,57.59,67211.78,3.6,0.00697,1e-05,0.50295]
[1780426750175,57.59,67220.78,3.6,0.00709,1e-05,0.51052]
[1780426755210,57.59,67233.01,3.6,0.00725,1e-05,0.52097]
[1780426760249,57.59,67234.98,3.6,0.00728,1e-05,0.52266]
[1780426765307,57.59,67226.15,3.6,0.00716,1e-05,0.51509]
[1780426770373,57.59,67217.0,3.6,0.00704,1e-05,0.50733]
[1780426772358,57.59,67209.24,3.6,0.00691,1e-05,0.49855]
[1780426777394,57.59,67207.43,3.6,0.00688,1e-05,0.49705]
[1780426782429,57.59,67211.64,3.6,0.00694,1e-05,0.50055]
[1780426787463,57.59,67217.35,3.6,0.00701,1e-05,0.50533]
[1780426792500,57.59,67225.45,3.6,0.00712,1e-05,0.51217]
[1780426797535,57.59,67215.9,3.6,0.00699,1e-05,0.50411]
[1780426802569,57.59,67216.67,3.6,0.007,1e-05,0.50476]
[1780426807609,57.59,67212.7,3.6,0.00695,1e-05,0.50143]
[1780426811636,57.59,67226.68,3.6,0.00713,1e-05,0.51321]
[1780426815663,57.59,67241.55,3.6,0.00733,1e-05,0.526]
[1780426816664,57.59,67241.55,3.6,0.00733,1e-05,0.526]
[1780426816765,57.59,67245.15,3.6,0.00738,1e-05,0.52913]
[1780426817164,57.59,67245.15,3.6,0.00738,1e-05,0.52913]
[1780426817678,57.59,67245.15,3.6,0.00738,1e-05,0.52913]
[1780426822720,57.59,67249.85,3.6,0.00745,1e-05,0.53324]
[1780426825743,57.59,67263.67,3.6,0.00764,1e-05,0.54549]
[1780426830777,57.59,67265.29,3.6,0.00766,1e-05,0.54695]
[1780426835813,57.59,67280.03,3.6,0.00784,1e-05,0.55783]
[1780426840848,57.59,67284.17,3.6,0.0079,1e-05,0.56161]
[1780426845886,57.59,67294.41,3.6,0.00805,1e-05,0.57107]
[1780426850924,57.59,67294.64,3.6,0.00805,1e-05,0.57128]
[1780426855959,57.59,67298.03,3.6,0.0081,1e-05,0.57444]
[1780426858979,57.59,67283.43,3.6,0.00789,1e-05,0.56093]
[1780426864020,57.59,67260.55,3.6,0.00756,1e-05,0.54029]
[1780426869053,57.59,67247.54,3.6,0.00738,1e-05,0.52884]
[1780426874090,57.59,67245.95,3.6,0.00736,1e-05,0.52745]
[1780426879123,57.59,67236.3,3.6,0.00723,1e-05,0.51911]
[1780426884157,57.59,67238.43,3.6,0.00726,1e-05,0.52094]
[1780426889193,57.59,67240.03,3.6,0.00728,1e-05,0.52232]
[1780426894228,57.59,67236.92,3.6,0.00721,1e-05,0.5173]
[1780426899266,57.59,67236.55,3.6,0.0072,1e-05,0.51698]
[1780426904301,57.59,67239.33,3.6,0.00724,1e-05,0.51937]
[1780426909335,57.59,67230.86,3.6,0.00713,1e-05,0.51212]
[1780426910586,57.59,67230.86,3.6,0.00713,1e-05,0.51212]
[1780426910600,57.59,67228.99,3.6,0.0071,1e-05,0.51053]
[1780426916389,57.59,67227.82,3.6,0.00709,1e-05,0.50954]
[1780426921112,57.59,67227.61,3.6,0.00708,1e-05,0.50937]
[1780426921204,57.59,67223.16,3.6,0.00703,1e-05,0.50561]
[1780426922674,57.59,67223.16,3.6,0.00703,1e-05,0.50561]
[1780426922763,57.59,67210.54,3.6,0.00686,1e-05,0.49509]
[1780426926458,57.59,67200.53,3.6,0.00673,1e-05,0.48687]
[1780426929480,57.59,67206.7,3.6,0.00681,1e-05,0.49192]
[1780426931497,57.59,67182.59,3.6,0.00651,1e-05,0.47242]
[1780426935523,57.59,67176.38,3.6,0.00643,1e-05,0.46751]
[1780426938544,57.59,67169.0,3.6,0.00635,1e-05,0.46172]
[1780426943579,57.59,67164.74,3.6,0.00629,1e-05,0.45841]
[1780426945596,57.59,67151.03,3.6,0.00613,1e-05,0.44788]
[1780426946606,57.59,67145.04,3.6,0.00606,1e-05,0.44334]
[1780426949445,57.59,67140.35,3.6,0.00601,1e-05,0.43982]
[1780426949624,57.59,67139.59,3.6,0.006,1e-05,0.43925]
[1780426954659,57.59,67139.83,3.6,0.00598,1e-05,0.43735]
[1780426958404,57.59,67141.47,3.6,0.00599,1e-05,0.43857]
[1780426958691,57.59,67139.45,3.6,0.00597,1e-05,0.43707]
[1780426963737,57.59,67140.06,3.6,0.00598,1e-05,0.43752]
[1780426968772,57.59,67139.61,3.6,0.00597,1e-05,0.43719]
[1780426973807,57.59,67141.53,3.6,0.006,1e-05,0.43862]
[1780426978845,57.59,67142.7,3.6,0.00601,1e-05,0.4395]
[1780426980857,57.59,67136.39,3.6,0.00594,1e-05,0.43479]
[1780426983877,57.59,67147.23,3.6,0.00606,1e-05,0.4429]
[1780426984884,57.59,67154.7,3.6,0.00615,1e-05,0.44856]
[1780426989918,57.59,67158.8,3.6,0.0062,1e-05,0.45169]
[1780426990926,57.59,67165.83,3.6,0.00628,1e-05,0.45711]
[1780426995961,57.59,67170.29,3.6,0.00633,1e-05,0.46057]
[1780427000996,57.59,67177.62,3.6,0.00642,1e-05,0.46631]
[1780427006032,57.59,67176.1,3.6,0.0064,1e-05,0.46511]
[1780427011068,57.59,67174.5,3.6,0.00635,1e-05,0.4617]
[1780427015095,57.59,67167.56,3.6,0.00627,1e-05,0.4563]
[1780427020131,57.59,67171.89,3.6,0.00632,1e-05,0.45966]
[1780427025167,57.59,67177.28,3.6,0.00639,1e-05,0.46387]
[1780427030202,57.59,67178.47,3.6,0.0064,1e-05,0.4648]
[1780427035237,57.59,67177.68,3.6,0.00639,1e-05,0.46418]
[1780427040273,57.59,67173.93,3.6,0.00635,1e-05,0.46125]
[1780427045310,57.59,67176.35,3.6,0.00638,1e-05,0.46314]
[1780427050344,57.59,67179.25,3.6,0.00641,1e-05,0.46542]
[1780427055380,57.59,67178.69,3.6,0.0064,1e-05,0.46498]
[1780427060415,57.59,67186.09,3.6,0.00649,1e-05,0.47082]
[1780427061634,57.59,67186.09,3.6,0.00649,1e-05,0.47082]
[1780427061698,57.59,67190.91,3.6,0.00655,1e-05,0.47466]
[1780427064666,57.59,67191.49,3.6,0.00656,1e-05,0.47512]
[1780427064767,57.59,67186.56,3.6,0.0065,1e-05,0.47119]
[1780427067385,57.59,67179.52,3.6,0.00641,1e-05,0.46563]
[1780427072498,57.59,67182.01,3.6,0.00642,1e-05,0.46541]
[1780427077537,57.59,67180.49,3.6,0.0064,1e-05,0.46422]
[1780427082569,57.59,67180.85,3.6,0.0064,1e-05,0.4645]
[1780427087603,57.59,67175.39,3.6,0.00634,1e-05,0.46023]
[1780427089623,57.59,67160.96,3.6,0.00616,1e-05,0.4491]
[1780427090624,57.59,67148.72,3.6,0.00602,1e-05,0.43984]
[1780427091630,57.59,67139.05,3.6,0.00591,1e-05,0.43263]
[1780427096667,57.59,67143.3,3.6,0.00596,1e-05,0.43579]
[1780427099688,57.59,67153.82,3.6,0.00608,1e-05,0.44368]
[1780427104723,57.59,67155.23,3.6,0.0061,1e-05,0.44474]
[1780427106737,57.59,67147.89,3.6,0.00601,1e-05,0.43921]
[1780427111773,57.59,67148.5,3.6,0.00602,1e-05,0.43967]
[1780427114793,57.59,67139.73,3.6,0.00592,1e-05,0.43314]
[1780427115800,57.59,67127.53,3.6,0.00578,1e-05,0.42418]
[1780427120835,57.59,67123.93,3.6,0.00574,1e-05,0.42156]
[1780427123856,57.59,67130.49,3.6,0.00582,1e-05,0.42634]
[1780427128890,57.59,67134.24,3.6,0.00586,1e-05,0.42908]
[1780427132920,57.59,67131.13,3.6,0.0058,1e-05,0.42476]
[1780427137954,57.59,67122.12,3.6,0.0057,1e-05,0.41824]
[1780427140975,57.59,67115.11,3.6,0.00562,1e-05,0.41322]
[1780427142990,57.59,67123.51,3.6,0.00571,1e-05,0.41924]
[1780427148029,57.59,67118.51,3.6,0.00566,1e-05,0.41565]
[1780427153063,57.59,67115.13,3.6,0.00562,1e-05,0.41323]
[1780427158101,57.59,67110.28,3.6,0.00557,1e-05,0.40979]
[1780427162128,57.59,67123.26,3.6,0.00571,1e-05,0.41906]
[1780427167161,57.59,67124.73,3.6,0.00572,1e-05,0.42012]
[1780427171191,57.59,67112.18,3.6,0.00559,1e-05,0.41113]
[1780427173211,57.59,67103.66,3.6,0.0055,1e-05,0.40513]
[1780427175224,57.59,67115.85,3.6,0.00563,1e-05,0.41375]
[1780427180258,57.59,67121.11,3.6,0.00569,1e-05,0.41751]
[1780427182273,57.59,67129.31,3.6,0.00578,1e-05,0.42344]
[1780427186299,57.59,67136.04,3.6,0.00585,1e-05,0.42836]
[1780427191333,57.59,67132.64,3.6,0.00579,1e-05,0.42383]
[1780427193348,57.59,67123.92,3.6,0.00569,1e-05,0.41752]
[1780427198387,57.59,67130.01,3.6,0.00576,1e-05,0.42191]
[1780427203423,57.59,67130.66,3.6,0.00576,1e-05,0.42239]
[1780427203927,57.59,67130.66,3.6,0.00576,1e-05,0.42239]
[1780427204428,57.59,67133.2,3.6,0.00579,1e-05,0.42423]
[1780427210468,57.59,67138.2,3.6,0.00585,1e-05,0.42789]
[1780427215504,57.59,67145.76,3.6,0.00593,1e-05,0.43347]
[1780427220539,57.59,67151.82,3.6,0.006,1e-05,0.43798]
[1780427225577,57.59,67141.96,3.6,0.00589,1e-05,0.43066]
[1780427230612,57.59,67134.05,3.6,0.0058,1e-05,0.42485]
[1780427235648,57.59,67129.21,3.6,0.00575,1e-05,0.42133]
[1780427240700,57.59,67140.75,3.6,0.00588,1e-05,0.42977]
[1780427245725,57.59,67127.88,3.6,0.00573,1e-05,0.42037]
[1780427250760,57.59,67121.98,3.6,0.00567,1e-05,0.41612]
[1780427255795,57.59,67127.34,3.6,0.0057,1e-05,0.41796]
[1780427259825,57.59,67143.54,3.6,0.00588,1e-05,0.42976]
[1780427264859,57.59,67149.29,3.6,0.00595,1e-05,0.43402]
[1780427269892,57.59,67149.39,3.6,0.00595,1e-05,0.43409]
[1780427274928,57.59,67148.03,3.6,0.00593,1e-05,0.43308]
[1780427279972,57.59,67152.05,3.6,0.00598,1e-05,0.43607]
[1780427284998,57.59,67159.44,3.6,0.00606,1e-05,0.44161]
[1780427290033,57.59,67156.12,3.6,0.00602,1e-05,0.43912]
[1780427295079,57.59,67155.08,3.6,0.00601,1e-05,0.43834]
[1780427300117,57.59,67154.71,3.6,0.00601,1e-05,0.43806]
[1780427302131,57.59,67171.82,3.6,0.00621,1e-05,0.45103]
[1780427307166,57.59,67187.68,3.6,0.0064,1e-05,0.46334]
[1780427312201,57.59,67203.16,3.6,0.00656,1e-05,0.4734]
[1780427313526,57.59,67203.16,3.6,0.00656,1e-05,0.4734]
[1780427313591,57.59,67215.43,3.6,0.00671,1e-05,0.4833]
[1780427314112,57.59,67215.43,3.6,0.00671,1e-05,0.4833]
[1780427314216,57.59,67215.43,3.6,0.00671,1e-05,0.4833]
[1780427319252,57.59,67223.48,3.6,0.00681,1e-05,0.48988]
[1780427324285,57.59,67217.17,3.6,0.00673,1e-05,0.48471]
[1780427329324,57.59,67201.37,3.6,0.00653,1e-05,0.47197]
[1780427331340,57.59,67186.65,3.6,0.00635,1e-05,0.46036]
[1780427331787,57.59,67186.65,3.6,0.00635,1e-05,0.46036]
[1780427332347,57.59,67178.7,3.6,0.00626,1e-05,0.45419]
[1780427335368,57.59,67186.99,3.6,0.00636,1e-05,0.46062]
[1780427340155,57.59,67189.72,3.6,0.00639,1e-05,0.46276]
[1780427340404,57.59,67189.81,3.6,0.00639,1e-05,0.46283]
[1780427345439,57.59,67170.8,3.6,0.00617,1e-05,0.44812]
[1780427350472,57.59,67164.33,3.6,0.00609,1e-05,0.4432]
[1780427355119,57.59,67154.68,3.6,0.00598,1e-05,0.43595]
[1780427355507,57.59,67154.75,3.6,0.00598,1e-05,0.436]
[1780427360543,57.59,67155.04,3.6,0.00598,1e-05,0.43622]
[1780427365579,57.59,67154.43,3.6,0.00598,1e-05,0.43576]
[1780427370613,57.59,67158.73,3.6,0.00603,1e-05,0.43898]
[1780427375650,57.59,67161.09,3.6,0.00602,1e-05,0.43866]
[1780427380684,57.59,67160.46,3.6,0.00602,1e-05,0.43818]
[1780427386725,57.59,67159.94,3.6,0.00601,1e-05,0.4378]
[1780427388265,57.59,67160.08,3.6,0.00601,1e-05,0.4379]
[1780427388740,57.59,67158.17,3.6,0.00599,1e-05,0.43647]
[1780427393774,57.59,67158.24,3.6,0.00599,1e-05,0.43652]
[1780427399716,57.59,67154.11,3.6,0.00594,1e-05,0.43345]
[1780427403844,57.59,67170.32,3.6,0.00613,1e-05,0.44563]
[1780427408879,57.59,67169.33,3.6,0.00612,1e-05,0.44488]
[1780427413913,57.59,67171.17,3.6,0.00614,1e-05,0.44628]
[1780427417071,57.59,67179.14,3.6,0.00624,1e-05,0.45238]
[1780427417161,57.59,67197.04,3.6,0.00645,1e-05,0.46634]
[1780427422983,57.59,67197.44,3.6,0.00646,1e-05,0.46665]
[1780427426005,57.59,67204.04,3.6,0.00654,1e-05,0.47189]
[1780427428017,57.59,67217.93,3.6,0.00671,1e-05,0.48308]
[1780427433052,57.59,67211.1,3.6,0.0066,1e-05,0.47533]
[1780427436080,57.59,67204.13,3.6,0.00651,1e-05,0.46976]
[1780427439101,57.59,67196.52,3.6,0.00642,1e-05,0.46374]
[1780427444156,57.59,67199.06,3.6,0.00645,1e-05,0.46574]
[1780427447158,57.59,67205.1,3.6,0.00652,1e-05,0.47053]
[1780427449173,57.59,67215.92,3.6,0.00666,1e-05,0.47921]
[1780427453199,57.59,67208.37,3.6,0.00656,1e-05,0.47314]
[1780427456224,57.59,67199.23,3.6,0.00645,1e-05,0.46588]
[1780427461258,57.59,67198.78,3.6,0.00644,1e-05,0.46552]
[1780427466295,57.59,67202.28,3.6,0.00649,1e-05,0.46829]
[1780427471356,57.59,67191.49,3.6,0.00635,1e-05,0.4598]
[1780427472345,57.59,67184.26,3.6,0.00627,1e-05,0.45418]
[1780427473358,57.59,67170.78,3.6,0.00611,1e-05,0.44386]
[1780427476372,57.59,67178.62,3.6,0.0062,1e-05,0.44984]
[1780427481409,57.59,67182.07,3.6,0.00624,1e-05,0.45249]
[1780427486442,57.59,67177.3,3.6,0.00619,1e-05,0.44883]
[1780427491480,57.59,67171.98,3.6,0.00609,1e-05,0.44265]
[1780427496516,57.59,67180.61,3.6,0.0062,1e-05,0.44923]
[1780427499536,57.59,67195.04,3.6,0.00637,1e-05,0.4604]
[1780427504571,57.59,67200.29,3.6,0.00643,1e-05,0.46452]
[1780427509606,57.59,67201.94,3.6,0.00645,1e-05,0.46582]
[1780427514642,57.59,67205.46,3.6,0.0065,1e-05,0.46861]
[1780427519675,57.59,67210.12,3.6,0.00655,1e-05,0.47232]
[1780427524731,57.59,67210.1,3.6,0.00655,1e-05,0.4723]
[1780427529767,57.59,67215.15,3.6,0.00662,1e-05,0.47635]
[1780427530774,57.59,67222.59,3.6,0.00671,1e-05,0.48237]
[1780427535809,57.59,67223.77,3.6,0.00672,1e-05,0.48333]
[1780427538556,57.59,67224.79,3.6,0.00674,1e-05,0.48416]
[1780427538831,57.59,67227.82,3.6,0.00678,1e-05,0.48664]
[1780427543128,57.59,67221.29,3.6,0.00669,1e-05,0.48132]
[1780427543874,57.59,67218.73,3.6,0.00666,1e-05,0.47924]
[1780427545895,57.59,67230.04,3.6,0.00681,1e-05,0.48846]
[1780427546895,57.59,67239.06,3.6,0.00692,1e-05,0.49592]
[1780427548909,57.59,67247.24,3.6,0.00703,1e-05,0.50276]
[1780427550925,57.59,67255.53,3.6,0.00714,1e-05,0.50978]
[1780427554951,57.59,67246.95,3.6,0.00699,1e-05,0.5002]
[1780427557972,57.59,67240.12,3.6,0.0069,1e-05,0.4945]
[1780427560598,57.59,67237.72,3.6,0.00687,1e-05,0.49251]
[1780427560699,57.59,67236.02,3.6,0.00685,1e-05,0.49111]
[1780427566031,57.59,67232.34,3.6,0.0068,1e-05,0.48808]
[1780427568499,57.59,67236.14,3.6,0.00685,1e-05,0.49121]
[1780427568600,57.59,67243.62,3.6,0.00695,1e-05,0.49742]
[1780427574089,57.59,67247.45,3.6,0.007,1e-05,0.50062]
[1780427579123,57.59,67241.89,3.6,0.00693,1e-05,0.49598]
[1780427580130,57.59,67233.65,3.6,0.00682,1e-05,0.48916]
[1780427585165,57.59,67232.58,3.6,0.00681,1e-05,0.48828]
[1780427590200,57.59,67235.95,3.6,0.00685,1e-05,0.49105]
[1780427593223,57.59,67228.95,3.6,0.00676,1e-05,0.4853]
[1780427596247,57.59,67219.11,3.6,0.00664,1e-05,0.47731]
[1780427597254,57.59,67207.48,3.6,0.00649,1e-05,0.46801]
[1780427600286,57.59,67197.41,3.6,0.00637,1e-05,0.46008]
[1780427602290,57.59,67187.46,3.6,0.00625,1e-05,0.45235]
[1780427607325,57.59,67185.81,3.6,0.00623,1e-05,0.45108]
[1780427610346,57.59,67177.2,3.6,0.00613,1e-05,0.44449]
[1780427615381,57.59,67179.62,3.6,0.00613,1e-05,0.44421]
[1780427620416,57.59,67181.76,3.6,0.00615,1e-05,0.44584]
[1780427625451,57.59,67182.13,3.6,0.00616,1e-05,0.44612]
[1780427629480,57.59,67192.36,3.6,0.00628,1e-05,0.45398]
[1780427630486,57.59,67201.46,3.6,0.00639,1e-05,0.46107]
[1780427633508,57.59,67207.43,3.6,0.00646,1e-05,0.46577]
[1780427638542,57.59,67211.67,3.6,0.00651,1e-05,0.46913]
[1780427643578,57.59,67214.32,3.6,0.00655,1e-05,0.47124]
[1780427648613,57.59,67210.74,3.6,0.0065,1e-05,0.46839]
[1780427653648,57.59,67203.44,3.6,0.00641,1e-05,0.46262]
[1780427658684,57.59,67202.77,3.6,0.0064,1e-05,0.46209]
[1780427663718,57.59,67203.18,3.6,0.00641,1e-05,0.46242]
[1780427668753,57.59,67203.62,3.6,0.00641,1e-05,0.46276]
[1780427673792,57.59,67205.94,3.6,0.00641,1e-05,0.4624]
[1780427678824,57.59,67205.75,3.6,0.00641,1e-05,0.46225]
[1780427683859,57.59,67209.63,3.6,0.00646,1e-05,0.46531]
[1780427688895,57.59,67212.82,3.6,0.0065,1e-05,0.46783]
[1780427693929,57.59,67220.77,3.6,0.0066,1e-05,0.47418]
[1780427698966,57.59,67224.82,3.6,0.00665,1e-05,0.47744]
[1780427704003,57.59,67214.48,3.6,0.00652,1e-05,0.46915]
[1780427709038,57.59,67216.05,3.6,0.00654,1e-05,0.4704]
[1780427712064,57.59,67225.74,3.6,0.00666,1e-05,0.47818]
[1780427715079,57.59,67232.16,3.6,0.00674,1e-05,0.4834]
[1780427720119,57.59,67230.99,3.6,0.00673,1e-05,0.48244]
[1780427722931,57.59,67232.19,3.6,0.00674,1e-05,0.48342]
[1780427723033,57.59,67236.29,3.6,0.00679,1e-05,0.48678]
[1780427728174,57.59,67234.42,3.6,0.00677,1e-05,0.48524]
[1780427732069,57.59,67227.43,3.6,0.00665,1e-05,0.4773]
[1780427736230,57.59,67205.32,3.6,0.00638,1e-05,0.45972]
[1780427742138,57.59,67202.01,3.6,0.00634,1e-05,0.45714]
[1780427747347,57.59,67194.65,3.6,0.00625,1e-05,0.45143]
[1780427747412,57.59,67199.96,3.6,0.00631,1e-05,0.45554]
[1780427753349,57.59,67202.88,3.6,0.00635,1e-05,0.45782]
[1780427758385,57.59,67203.19,3.6,0.00635,1e-05,0.45806]
[1780427763421,57.59,67199.67,3.6,0.00631,1e-05,0.45532]
[1780427768455,57.59,67195.59,3.6,0.00626,1e-05,0.45216]
[1780427773490,57.59,67191.45,3.6,0.00621,1e-05,0.44897]
[1780427777036,57.59,67186.66,3.6,0.00615,1e-05,0.44531]
[1780427777126,57.59,67173.44,3.6,0.006,1e-05,0.43533]
[1780427782567,57.59,67157.26,3.6,0.00581,1e-05,0.42336]
[1780427787601,57.59,67146.49,3.6,0.00569,1e-05,0.41555]
[1780427791629,57.59,67133.25,3.6,0.00552,1e-05,0.40413]
[1780427794267,57.59,67123.34,3.6,0.00542,1e-05,0.39721]
[1780427794653,57.59,67123.36,3.6,0.00542,1e-05,0.39722]
[1780427799071,57.59,67120.2,3.6,0.00539,1e-05,0.39504]
[1780427799102,57.59,67115.2,3.6,0.00533,1e-05,0.3916]
[1780427804969,57.59,67115.19,3.6,0.00533,1e-05,0.39159]
[1780427805055,57.59,67108.71,3.6,0.00527,1e-05,0.38718]
[1780427807744,57.59,67102.61,3.6,0.0052,1e-05,0.38306]
[1780427812778,57.59,67103.9,3.6,0.00522,1e-05,0.38393]
[1780427814888,57.59,67108.57,3.6,0.00526,1e-05,0.38708]
[1780427814942,57.59,67126.63,3.6,0.00545,1e-05,0.39949]
[1780427816532,57.59,67121.97,3.6,0.0054,1e-05,0.39626]
[1780427816806,57.59,67122.2,3.6,0.00541,1e-05,0.39642]
[1780427821841,57.59,67121.79,3.6,0.0054,1e-05,0.39614]
[1780427822849,57.59,67115.21,3.6,0.00533,1e-05,0.39161]
[1780427825870,57.59,67105.37,3.6,0.00523,1e-05,0.38492]
[1780427828890,57.59,67112.84,3.6,0.00531,1e-05,0.38999]
[1780427833924,57.59,67106.84,3.6,0.00525,1e-05,0.38591]
[1780427835943,57.59,67099.6,3.6,0.00517,1e-05,0.38104]
[1780427839154,57.59,67094.89,3.6,0.00513,1e-05,0.3779]
[1780427839166,57.59,67090.24,3.6,0.00508,1e-05,0.37482]
[1780427842913,57.59,67092.71,3.6,0.0051,1e-05,0.37645]
[1780427842992,57.59,67093.2,3.6,0.00511,1e-05,0.37678]
[1780427848024,57.59,67092.13,3.6,0.0051,1e-05,0.37607]
[1780427851168,57.59,67091.19,3.6,0.00509,1e-05,0.37545]
[1780427851269,57.59,67093.82,3.6,0.00509,1e-05,0.3753]
[1780427857086,57.59,67092.92,3.6,0.00508,1e-05,0.3747]
[1780427862120,57.59,67087.24,3.6,0.00502,1e-05,0.37097]
[1780427867156,57.59,67084.4,3.6,0.005,1e-05,0.36911]
[1780427872191,57.59,67085.29,3.6,0.00501,1e-05,0.3697]
[1780427877225,57.59,67083.35,3.6,0.00499,1e-05,0.36843]
[1780427882262,57.59,67082.61,3.6,0.00498,1e-05,0.36795]
[1780427887297,57.59,67085.39,3.6,0.00501,1e-05,0.36976]
[1780427893199,57.59,67085.11,3.6,0.005,1e-05,0.36958]
[1780427898377,57.59,67070.94,3.6,0.00487,1e-05,0.36043]
[1780427903311,57.59,67057.4,3.6,0.00474,1e-05,0.35186]
[1780427908464,57.59,67049.42,3.6,0.00466,1e-05,0.3469]
[1780427913501,57.59,67044.39,3.6,0.00459,1e-05,0.34203]
[1780427917528,57.59,67060.52,3.6,0.00474,1e-05,0.35202]
[1780427922564,57.59,67059.33,3.6,0.00473,1e-05,0.35127]
[1780427927597,57.59,67055.76,3.6,0.0047,1e-05,0.34905]
[1780427932633,57.59,67066.25,3.6,0.0048,1e-05,0.35562]
[1780427937671,57.59,67066.61,3.6,0.0048,1e-05,0.35585]
[1780427942706,57.59,67065.03,3.6,0.00479,1e-05,0.35485]
[1780427947744,57.59,67066.25,3.6,0.0048,1e-05,0.35562]
[1780427952777,57.59,67070.73,3.6,0.00484,1e-05,0.35847]
[1780427957814,57.59,67074.11,3.6,0.00487,1e-05,0.36062]
[1780427962851,57.59,67074.77,3.6,0.00488,1e-05,0.36104]
[1780427966876,57.59,67089.86,3.6,0.00503,1e-05,0.37081]
[1780427971910,57.59,67089.34,3.6,0.005,1e-05,0.36861]
[1780427976945,57.59,67087.88,3.6,0.00498,1e-05,0.36766]
[1780427981985,57.59,67077.18,3.6,0.00488,1e-05,0.36075]
[1780427987015,57.59,67070.98,3.6,0.00482,1e-05,0.3568]
[1780427992050,57.59,67072.92,3.6,0.00484,1e-05,0.35803]
[1780427997108,57.59,67075.48,3.6,0.00486,1e-05,0.35966]
[1780427999113,57.59,67061.48,3.6,0.00473,1e-05,0.35082]
[1780428002160,57.59,67047.08,3.6,0.0046,1e-05,0.34191]
[1780428007174,57.59,67044.74,3.6,0.00457,1e-05,0.34049]
[1780428012209,57.59,67033.42,3.6,0.00447,1e-05,0.33365]
[1780428017244,57.59,67036.9,3.6,0.0045,1e-05,0.33574]
[1780428022281,57.59,67037.77,3.6,0.00451,1e-05,0.33626]
[1780428027314,57.59,67035.82,3.6,0.00449,1e-05,0.33509]
[1780428032349,57.59,67028.95,3.6,0.00441,1e-05,0.32926]
[1780428037386,57.59,67014.44,3.6,0.00428,1e-05,0.32075]
[1780428042422,57.59,67005.13,3.6,0.0042,1e-05,0.31539]
[1780428045454,57.59,67021.75,3.6,0.00435,1e-05,0.32501]
[1780428050490,57.59,67034.74,3.6,0.00446,1e-05,0.3327]
[1780428055524,57.59,67051.16,3.6,0.00461,1e-05,0.34265]
[1780428060560,57.59,67054.39,3.6,0.00464,1e-05,0.34463]
[1780428065606,57.59,67046.51,3.6,0.00457,1e-05,0.33981]
[1780428070643,57.59,67052.97,3.6,0.00463,1e-05,0.34376]
[1780428075676,57.59,67056.26,3.6,0.00466,1e-05,0.34579]
[1780428080712,57.59,67054.34,3.6,0.00464,1e-05,0.3446]
[1780428085747,57.59,67055.44,3.6,0.00465,1e-05,0.34528]
[1780428090794,57.59,67056.15,3.6,0.00466,1e-05,0.34572]
[1780428095841,57.59,67075.27,3.6,0.00481,1e-05,0.35588]
[1780428100878,57.59,67085.02,3.6,0.0049,1e-05,0.3621]
[1780428105911,57.59,67094.47,3.6,0.005,1e-05,0.36822]
[1780428110947,57.59,67088.91,3.6,0.00494,1e-05,0.36461]
[1780428115982,57.59,67096.23,3.6,0.00501,1e-05,0.36937]
[1780428121025,57.59,67099.47,3.6,0.00505,1e-05,0.37149]
[1780428126059,57.59,67090.12,3.6,0.00495,1e-05,0.36539]
[1780428131093,57.59,67083.14,3.6,0.00489,1e-05,0.36089]
[1780428136128,57.59,67087.89,3.6,0.00493,1e-05,0.36395]
[1780428141162,57.59,67094.53,3.6,0.005,1e-05,0.36826]
[1780428146201,57.59,67102.73,3.6,0.00508,1e-05,0.37363]
[1780428151234,57.59,67111.25,3.6,0.00514,1e-05,0.37739]
[1780428156270,57.59,67117.03,3.6,0.0052,1e-05,0.38125]
[1780428161304,57.59,67105.89,3.6,0.00509,1e-05,0.37383]
[1780428167346,57.59,67105.21,3.6,0.00508,1e-05,0.37338]
[1780428172382,57.59,67102.01,3.6,0.00505,1e-05,0.37127]
[1780428177417,57.59,67100.16,3.6,0.00503,1e-05,0.37006]
[1780428182453,57.59,67098.44,3.6,0.00501,1e-05,0.36894]
[1780428187488,57.59,67101.03,3.6,0.00504,1e-05,0.37063]
[1780428192545,57.59,67109.15,3.6,0.00512,1e-05,0.37599]
[1780428197580,57.59,67099.77,3.6,0.00502,1e-05,0.36981]
[1780428202620,57.59,67093.31,3.6,0.00496,1e-05,0.3656]
[1780428203625,57.59,67068.81,3.6,0.00473,1e-05,0.35]
[1780428204632,57.59,67050.43,3.6,0.00456,1e-05,0.33867]
[1780428209663,57.59,67046.51,3.6,0.00452,1e-05,0.3363]
[1780428214700,57.59,67057.72,3.6,0.0046,1e-05,0.34136]
[1780428219735,57.59,67060.78,3.6,0.00463,1e-05,0.34323]
[1780428224770,57.59,67050.68,3.6,0.00454,1e-05,0.33707]
[1780428229805,57.59,67045.64,3.6,0.00449,1e-05,0.33403]
[1780428235671,57.59,67039.61,3.6,0.00444,1e-05,0.33042]
[1780428240883,57.59,67037.25,3.6,0.00442,1e-05,0.32902]
[1780428246926,57.59,67031.02,3.6,0.00436,1e-05,0.32534]
[1780428251961,57.59,67034.82,3.6,0.00439,1e-05,0.32758]
[1780428256995,57.59,67032.44,3.6,0.00437,1e-05,0.32618]
[1780428260025,57.59,67010.97,3.6,0.00419,1e-05,0.31374]
[1780428265057,57.59,67020.62,3.6,0.00427,1e-05,0.31928]
[1780428270096,57.59,67011.4,3.6,0.00419,1e-05,0.31398]
[1780428272106,57.59,67004.1,3.6,0.00411,1e-05,0.3082]
[1780428277144,57.59,66992.68,3.6,0.00402,1e-05,0.30184]
[1780428282190,57.59,66985.44,3.6,0.00396,1e-05,0.29787]
[1780428287246,57.59,66993.46,3.6,0.00402,1e-05,0.30227]
[1780428292281,57.59,66978.79,3.6,0.0039,1e-05,0.29426]
[1780428297316,57.59,66973.64,3.6,0.00386,1e-05,0.29149]
[1780428302352,57.59,66975.66,3.6,0.00388,1e-05,0.29258]
[1780428307390,57.59,66982.88,3.6,0.00394,1e-05,0.29648]
[1780428312433,57.59,66971.48,3.6,0.00385,1e-05,0.29034]
[1780428317464,57.59,66956.14,3.6,0.00373,1e-05,0.28225]
[1780428322500,57.59,66960.78,3.6,0.00376,1e-05,0.28468]
[1780428327534,57.59,66971.27,3.6,0.00384,1e-05,0.29023]
[1780428332569,57.59,66969.38,3.6,0.00381,1e-05,0.28766]
[1780428336596,57.59,66985.46,3.6,0.00394,1e-05,0.29628]
[1780428341632,57.59,66993.27,3.6,0.004,1e-05,0.30055]
[1780428344654,57.59,66975.11,3.6,0.00385,1e-05,0.29071]
[1780428349691,57.59,66979.16,3.6,0.00389,1e-05,0.29288]
[1780428352710,57.59,67016.76,3.6,0.00419,1e-05,0.31371]
[1780428353718,57.59,67034.59,3.6,0.00435,1e-05,0.32402]
[1780428358759,57.59,67039.64,3.6,0.00439,1e-05,0.32699]
[1780428363794,57.59,67038.2,3.6,0.00438,1e-05,0.32614]
[1780428368828,57.59,67022.53,3.6,0.00424,1e-05,0.31702]
[1780428373863,57.59,67021.39,3.6,0.00423,1e-05,0.31636]
[1780428378898,57.59,67023.2,3.6,0.00425,1e-05,0.3174]
[1780428383933,57.59,67030.6,3.6,0.00431,1e-05,0.32169]
[1780428388968,57.59,67032.48,3.6,0.00433,1e-05,0.32279]
[1780428394015,57.59,67045.55,3.6,0.00442,1e-05,0.32877]
[1780428399044,57.59,67046.89,3.6,0.00443,1e-05,0.32957]
[1780428404077,57.59,67058.07,3.6,0.00453,1e-05,0.33628]
[1780428409112,57.59,67056.02,3.6,0.00451,1e-05,0.33504]
[1780428414149,57.59,67054.21,3.6,0.0045,1e-05,0.33395]
[1780428419183,57.59,67058.64,3.6,0.00454,1e-05,0.33663]
[1780428424218,57.59,67060.29,3.6,0.00455,1e-05,0.33763]
[1780428429253,57.59,67058.4,3.6,0.00454,1e-05,0.33648]
[1780428434287,57.59,67056.36,3.6,0.00452,1e-05,0.33525]
[1780428439331,57.59,67041.4,3.6,0.00438,1e-05,0.32632]
[1780428444366,57.59,67031.12,3.6,0.00429,1e-05,0.3203]
[1780428449403,57.59,67027.62,3.6,0.00426,1e-05,0.31827]
[1780428454438,57.59,67026.51,3.6,0.00423,1e-05,0.31595]
[1780428459472,57.59,67030.72,3.6,0.00427,1e-05,0.31837]
[1780428466521,57.59,67031.05,3.6,0.00427,1e-05,0.31857]
[1780428472564,57.59,67032.9,3.6,0.00429,1e-05,0.31964]
[1780428477600,57.59,67030.12,3.6,0.00426,1e-05,0.31803]
[1780428481643,57.59,66958.65,3.6,0.00369,1e-05,0.27896]
[1780428482695,57.59,66865.8,3.6,0.00304,1e-05,0.23438]
[1780428483676,57.59,66844.64,3.6,0.00291,1e-05,0.22513]
[1780428485687,57.59,66884.26,3.6,0.00316,1e-05,0.24272]
[1780428486696,57.59,66925.91,3.6,0.00345,1e-05,0.26247]
[1780428489716,57.59,66942.97,3.6,0.00357,1e-05,0.27096]
[1780428490725,57.59,66920.38,3.6,0.00341,1e-05,0.25977]
[1780428495765,57.59,66930.95,3.6,0.00348,1e-05,0.26496]
[1780428500806,57.59,66922.12,3.6,0.00342,1e-05,0.26062]
[1780428503828,57.59,66908.42,3.6,0.00333,1e-05,0.25402]
[1780428507855,57.59,66890.71,3.6,0.00321,1e-05,0.24569]
[1780428512910,57.59,66894.56,3.6,0.00321,1e-05,0.24609]
[1780428514917,57.59,66869.37,3.6,0.00305,1e-05,0.23463]
[1780428515926,57.59,66846.17,3.6,0.0029,1e-05,0.22449]
[1780428517945,57.59,66824.47,3.6,0.00277,1e-05,0.21535]
[1780428523008,57.59,66919.73,3.6,0.00339,1e-05,0.25802]
[1780428528027,57.59,66915.28,3.6,0.00335,1e-05,0.25587]
[1780428533057,57.59,66915.78,3.6,0.00336,1e-05,0.25611]
[1780428538093,57.59,66922.31,3.6,0.0034,1e-05,0.25927]
[1780428543126,57.59,66922.31,3.6,0.0034,1e-05,0.25927]
[1780428547157,57.59,66907.53,3.6,0.0033,1e-05,0.25217]
[1780428549171,57.59,66892.52,3.6,0.0032,1e-05,0.24514]
[1780428554210,57.59,66869.24,3.6,0.00305,1e-05,0.23457]
[1780428559243,57.59,66854.74,3.6,0.00296,1e-05,0.22819]
[1780428564278,57.59,66861.01,3.6,0.003,1e-05,0.23093]
[1780428568310,57.59,66883.37,3.6,0.00314,1e-05,0.24094]
[1780428569312,57.59,66900.17,3.6,0.00325,1e-05,0.24871]
[1780428574348,57.59,66897.12,3.6,0.00321,1e-05,0.24589]
[1780428576363,57.59,66877.98,3.6,0.00309,1e-05,0.23714]
[1780428581398,57.59,66881.24,3.6,0.00311,1e-05,0.23861]
[1780428583440,57.59,66859.18,3.6,0.00297,1e-05,0.22881]
[1780428588466,57.59,66853.09,3.6,0.00293,1e-05,0.22617]
[1780428593501,57.59,66865.46,3.6,0.00301,1e-05,0.23157]
[1780428598535,57.59,66862.92,3.6,0.00299,1e-05,0.23045]
[1780428603574,57.59,66872.77,3.6,0.00305,1e-05,0.23481]
[1780428606600,57.59,66891.0,3.6,0.00317,1e-05,0.24306]
[1780428611636,57.59,66891.49,3.6,0.00317,1e-05,0.24329]
[1780428616670,57.59,66898.38,3.6,0.00322,1e-05,0.24647]
[1780428621703,57.59,66893.66,3.6,0.00319,1e-05,0.24429]
[1780428623726,57.59,66875.44,3.6,0.00307,1e-05,0.236]
[1780428626739,57.59,66845.97,3.6,0.00289,1e-05,0.22311]
[1780428631778,57.59,66849.88,3.6,0.00289,1e-05,0.22349]
[1780428635813,57.59,66864.32,3.6,0.00298,1e-05,0.22974]
[1780428639842,57.59,66837.58,3.6,0.00282,1e-05,0.21828]
[1780428643872,57.59,66857.19,3.6,0.00294,1e-05,0.22663]
[1780428645886,57.59,66835.88,3.6,0.00281,1e-05,0.21757]
[1780428648908,57.59,66817.7,3.6,0.0027,1e-05,0.21009]
[1780428649923,57.59,66796.92,3.6,0.00259,1e-05,0.20181]
[1780428651965,57.59,66782.67,3.6,0.00251,1e-05,0.19629]
[1780428657016,57.59,66774.46,3.6,0.00247,1e-05,0.19317]
[1780428662057,57.59,66770.3,3.6,0.00244,1e-05,0.19161]
[1780428665082,57.59,66748.47,3.6,0.00233,1e-05,0.18359]
[1780428668112,57.59,66728.18,3.6,0.00223,0.0,0.1764]
[1780428669118,57.59,66711.04,3.6,0.00215,0.0,0.17051]
[1780428671137,57.59,66678.74,3.6,0.002,0.0,0.15989]
[1780428672144,57.59,66663.45,3.6,0.00194,0.0,0.15506]
[1780428674170,57.59,66647.74,3.6,0.00187,0.0,0.15024]
[1780428677214,57.59,66621.22,3.6,0.00177,0.0,0.14239]
[1780428678218,57.59,66601.45,3.6,0.00169,0.0,0.13678]
[1780428681239,57.59,66559.49,3.6,0.00154,0.0,0.12551]
[1780428683259,57.59,66590.48,3.6,0.00165,0.0,0.13375]
[1780428686274,57.59,66570.42,3.6,0.00158,0.0,0.12836]
[1780428688289,57.59,66620.38,3.6,0.00176,0.0,0.14215]
[1780428693341,57.59,66625.22,3.6,0.00177,0.0,0.14264]
[1780428695368,57.59,66609.79,3.6,0.00171,0.0,0.13823]
[1780428697372,57.59,66591.64,3.6,0.00164,0.0,0.1332]
[1780428698377,57.59,66576.94,3.6,0.00159,0.0,0.12925]
[1780428699400,57.59,66553.84,3.6,0.00151,0.0,0.12324]
[1780428704424,57.59,66547.5,3.6,0.00149,0.0,0.12163]
[1780428709458,57.59,66561.6,3.6,0.00154,0.0,0.12523]
[1780428710466,57.59,66593.75,3.6,0.00165,0.0,0.13378]
[1780428713491,57.59,66577.7,3.6,0.00159,0.0,0.12945]
[1780428714497,57.59,66558.92,3.6,0.00153,0.0,0.12454]
[1780428716522,57.59,66540.56,3.6,0.00147,0.0,0.1199]
[1780428721562,57.59,66548.24,3.6,0.00149,0.0,0.12182]
[1780428722569,57.59,66581.81,3.6,0.00161,0.0,0.13054]
[1780428725639,57.59,66596.21,3.6,0.00166,0.0,0.13445]
[1780428726611,57.59,66611.46,3.6,0.00172,0.0,0.1387]
[1780428731660,57.59,66610.69,3.6,0.00171,0.0,0.13849]
[1780428732665,57.59,66588.42,3.6,0.00163,0.0,0.13233]
[1780428737698,57.59,66588.11,3.6,0.00163,0.0,0.13224]
[1780428742744,57.59,66591.55,3.6,0.00164,0.0,0.13318]
[1780428747770,57.59,66606.02,3.6,0.0017,0.0,0.13717]
[1780428751809,57.59,66586.39,3.6,0.00161,0.0,0.13092]
[1780428753831,57.59,66601.5,3.6,0.00167,0.0,0.13504]
[1780428758884,57.59,66627.12,3.6,0.00177,0.0,0.14228]
[1780428759890,57.59,66648.34,3.6,0.00185,0.0,0.14853]
[1780428763922,57.59,66626.88,3.6,0.00177,0.0,0.14221]
[1780428766942,57.59,66610.1,3.6,0.0017,0.0,0.13743]
[1780428769963,57.59,66593.99,3.6,0.00164,0.0,0.13298]
[1780428774999,57.59,66602.98,3.6,0.00167,0.0,0.13545]
[1780428780040,57.59,66590.19,3.6,0.00163,0.0,0.13195]
[1780428785079,57.59,66601.53,3.6,0.00167,0.0,0.13505]
[1780428790115,57.59,66609.77,3.6,0.0017,0.0,0.13734]
[1780428795156,57.59,66595.46,3.6,0.00165,0.0,0.13338]
[1780428798173,57.59,66565.69,3.6,0.00154,0.0,0.12546]
[1780428799180,57.59,66538.73,3.6,0.00145,0.0,0.11865]
[1780428802220,57.59,66523.53,3.6,0.0014,0.0,0.11496]
[1780428803225,57.59,66492.15,3.6,0.0013,0.0,0.10765]
[1780428804235,57.59,66464.2,3.6,0.00122,0.0,0.1015]
[1780428808285,57.59,66443.95,3.6,0.00117,0.0,0.09723]
[1780428809283,57.59,66429.72,3.6,0.00113,0.0,0.09433]
[1780428810341,57.59,66379.43,3.6,0.00101,0.0,0.08468]
[1780428812327,57.59,66354.63,3.6,0.00094,0.0,0.07968]
[1780428813337,57.59,66334.25,3.6,0.0009,0.0,0.07622]
[1780428814338,57.59,66319.9,3.6,0.00087,0.0,0.07387]
[1780428816377,57.59,66336.67,3.6,0.0009,0.0,0.07663]
[1780428820423,57.59,66396.41,3.6,0.00104,0.0,0.08722]
[1780428822426,57.59,66373.9,3.6,0.00099,0.0,0.08308]
[1780428825469,57.59,66400.31,3.6,0.00105,0.0,0.08795]
[1780428828476,57.59,66434.94,3.6,0.00114,0.0,0.09472]
[1780428833511,57.59,66377.07,3.6,0.00099,0.0,0.08366]
[1780428834523,57.59,66347.52,3.6,0.00093,0.0,0.07846]
[1780428836550,57.59,66410.27,3.6,0.00107,0.0,0.08986]
[1780428837545,57.59,66429.46,3.6,0.00112,0.0,0.09362]
[1780428840574,57.59,66446.52,3.6,0.00117,0.0,0.09709]
[1780428842585,57.59,66472.32,3.6,0.00124,0.0,0.10255]
[1780428844639,57.59,66494.02,3.6,0.0013,0.0,0.10735]
[1780428846665,57.59,66516.41,3.6,0.00137,0.0,0.11251]
[1780428851732,57.59,66502.23,3.6,0.00133,0.0,0.10921]
[1780428856764,57.59,66507.65,3.6,0.00134,0.0,0.11046]
[1780428859790,57.59,66489.71,3.6,0.00129,0.0,0.10638]
[1780428861815,57.59,66467.06,3.6,0.00122,0.0,0.10141]
[1780428866847,57.59,66479.3,3.6,0.00126,0.0,0.10407]
[1780428867854,57.59,66498.35,3.6,0.00131,0.0,0.10833]
[1780428871888,57.59,66483.71,3.6,0.00126,0.0,0.10433]
[1780428876927,57.59,66475.57,3.6,0.00124,0.0,0.10255]
[1780428881962,57.59,66479.37,3.6,0.00125,0.0,0.10338]
[1780428883981,57.59,66462.39,3.6,0.0012,0.0,0.09973]
[1780428885989,57.59,66447.6,3.6,0.00116,0.0,0.09664]
[1780428891020,57.59,66439.52,3.6,0.00114,0.0,0.09499]
[1780428895062,57.59,66453.78,3.6,0.00118,0.0,0.09792]
[1780428900100,57.59,66448.53,3.6,0.00116,0.0,0.09683]
[1780428905141,57.59,66467.55,3.6,0.00122,0.0,0.10082]
[1780428906153,57.59,66506.17,3.6,0.00133,0.0,0.10938]
[1780428911188,57.59,66499.46,3.6,0.00131,0.0,0.10785]
[1780428916235,57.59,66507.24,3.6,0.00133,0.0,0.10962]
[1780428917242,57.59,66492.38,3.6,0.00129,0.0,0.10625]
[1780428922278,57.59,66503.07,3.6,0.00132,0.0,0.10867]
[1780428927312,57.59,66510.46,3.6,0.00134,0.0,0.11037]
[1780428932350,57.59,66514.69,3.6,0.00135,0.0,0.1106]
[1780428937384,57.59,66508.34,3.6,0.00133,0.0,0.10913]
[1780428942419,57.59,66512.18,3.6,0.00134,0.0,0.11002]
[1780428947465,57.59,66501.33,3.6,0.00131,0.0,0.10754]
[1780428952498,57.59,66510.53,3.6,0.00133,0.0,0.10964]
[1780428956526,57.59,66495.95,3.6,0.00129,0.0,0.10633]
[1780428961609,57.59,66531.29,3.6,0.0014,0.0,0.11451]
[1780428964591,57.59,66551.86,3.6,0.00146,0.0,0.11952]
[1780428969628,57.59,66558.65,3.6,0.00149,0.0,0.12122]
[1780428974714,57.59,66537.9,3.6,0.00142,0.0,0.1161]
[1780428979751,57.59,66550.15,3.6,0.00146,0.0,0.1191]
[1780428984788,57.59,66552.89,3.6,0.00147,0.0,0.11978]
[1780428985794,57.59,66538.31,3.6,0.00142,0.0,0.1162]
[1780428990831,57.59,66554.06,3.6,0.00147,0.0,0.12007]
[1780428995866,57.59,66565.84,3.6,0.0015,0.0,0.12223]
[1780429000902,57.59,66572.52,3.6,0.00152,0.0,0.12393]
[1780429005938,57.59,66575.24,3.6,0.00153,0.0,0.12463]
[1780429010977,57.59,66585.32,3.6,0.00157,0.0,0.12725]
[1780429016016,57.59,66580.66,3.6,0.00155,0.0,0.12604]
[1780429021050,57.59,66597.28,3.6,0.00161,0.0,0.13043]
[1780429026087,57.59,66604.63,3.6,0.00164,0.0,0.13242]
[1780429031133,57.59,66611.07,3.6,0.00166,0.0,0.13418]
[1780429036185,57.59,66619.31,3.6,0.00169,0.0,0.13646]
[1780429037188,57.59,66633.62,3.6,0.00175,0.0,0.14051]
[1780429041217,57.59,66611.16,3.6,0.00166,0.0,0.1342]
[1780429046259,57.59,66609.81,3.6,0.00166,0.0,0.13383]
[1780429047260,57.59,66593.92,3.6,0.0016,0.0,0.12953]
[1780429052309,57.59,66600.54,3.6,0.00161,0.0,0.13045]
[1780429057331,57.59,66592.1,3.6,0.00158,0.0,0.1282]
[1780429062380,57.59,66597.66,3.6,0.0016,0.0,0.12968]
[1780429067410,57.59,66624.18,3.6,0.0017,0.0,0.13694]
[1780429069427,57.59,66641.55,3.6,0.00177,0.0,0.14188]
[1780429072465,57.59,66668.57,3.6,0.00188,0.0,0.14988]
[1780429077487,57.59,66661.88,3.6,0.00185,0.0,0.14787]
[1780429082542,57.59,66634.15,3.6,0.00174,0.0,0.13976]
[1780429087564,57.59,66645.8,3.6,0.00178,0.0,0.14311]
[1780429091592,57.59,66661.78,3.6,0.00185,0.0,0.14784]
[1780429096628,57.59,66664.15,3.6,0.00186,0.0,0.14855]
[1780429101681,57.59,66672.84,3.6,0.00189,0.0,0.15118]
[1780429106703,57.59,66684.33,3.6,0.00194,0.0,0.15473]
[1780429111737,57.59,66685.28,3.6,0.00193,0.0,0.15405]
[1780429116771,57.59,66683.36,3.6,0.00193,0.0,0.15345]
[1780429121809,57.59,66671.85,3.6,0.00188,0.0,0.14992]
[1780429126843,57.59,66675.05,3.6,0.00189,0.0,0.1509]
[1780429131879,57.59,66666.69,3.6,0.00186,0.0,0.14836]
[1780429132910,57.59,66643.46,3.6,0.00176,0.0,0.14152]
[1780429135932,57.59,66617.5,3.6,0.00166,0.0,0.1342]
[1780429140959,57.59,66631.81,3.6,0.00172,0.0,0.13819]
[1780429144986,57.59,66647.32,3.6,0.00178,0.0,0.14264]
[1780429150021,57.59,66660.61,3.6,0.00183,0.0,0.14654]
[1780429155064,57.59,66660.91,3.6,0.00183,0.0,0.14663]
[1780429160135,57.59,66654.94,3.6,0.00181,0.0,0.14487]
[1780429163139,57.59,66630.55,3.6,0.00171,0.0,0.13783]
[1780429168164,57.59,66632.86,3.6,0.00172,0.0,0.13849]
[1780429173210,57.59,66648.25,3.6,0.00177,0.0,0.14199]
[1780429178233,57.59,66646.05,3.6,0.00176,0.0,0.14135]
[1780429183281,57.59,66663.93,3.6,0.00183,0.0,0.14659]
[1780429188304,57.59,66665.83,3.6,0.00184,0.0,0.14716]
[1780429193352,57.59,66661.97,3.6,0.00183,0.0,0.14601]
[1780429195353,57.59,66647.65,3.6,0.00177,0.0,0.14181]
[1780429200389,57.59,66651.78,3.6,0.00179,0.0,0.14301]
[1780429205424,57.59,66642.05,3.6,0.00175,0.0,0.1402]
[1780429207439,57.59,66656.92,3.6,0.00181,0.0,0.14452]
[1780429212474,57.59,66648.09,3.6,0.00177,0.0,0.14194]
[1780429217508,57.59,66658.99,3.6,0.00181,0.0,0.14513]
[1780429221539,57.59,66676.82,3.6,0.00189,0.0,0.15048]
[1780429226584,57.59,66673.41,3.6,0.00187,0.0,0.14944]
[1780429230623,57.59,66653.05,3.6,0.00179,0.0,0.14338]
[1780429235658,57.59,66654.19,3.6,0.00178,0.0,0.14279]
[1780429240694,57.59,66616.77,3.6,0.00164,0.0,0.13225]
[1780429243738,57.59,66587.06,3.6,0.00153,0.0,0.12438]
[1780429246738,57.59,66611.78,3.6,0.00162,0.0,0.1309]
[1780429251780,57.59,66612.83,3.6,0.00163,0.0,0.13118]
[1780429253817,57.59,66592.83,3.6,0.00155,0.0,0.12587]
[1780429258824,57.59,66604.21,3.6,0.00159,0.0,0.12887]
[1780429263894,57.59,66585.79,3.6,0.00153,0.0,0.12405]
[1780429268898,57.59,66590.99,3.6,0.00155,0.0,0.12539]
[1780429269900,57.59,66567.27,3.6,0.00147,0.0,0.11936]
[1780429273968,57.59,66547.39,3.6,0.0014,0.0,0.11451]
[1780429278963,57.59,66518.14,3.6,0.00131,0.0,0.10768]
[1780429284040,57.59,66519.53,3.6,0.00132,0.0,0.10799]
[1780429290044,57.59,66524.46,3.6,0.00133,0.0,0.10912]
[1780429295081,57.59,66520.55,3.6,0.00131,0.0,0.10749]
[1780429300115,57.59,66536.56,3.6,0.00136,0.0,0.11118]
[1780429305149,57.59,66541.18,3.6,0.00137,0.0,0.11226]
[1780429310184,57.59,66538.28,3.6,0.00136,0.0,0.11158]
[1780429312199,57.59,66519.76,3.6,0.00131,0.0,0.10731]
[1780429317234,57.59,66525.5,3.6,0.00133,0.0,0.10862]
[1780429322268,57.59,66536.31,3.6,0.00136,0.0,0.11112]
[1780429326298,57.59,66551.35,3.6,0.00141,0.0,0.11468]
[1780429329319,57.59,66573.59,3.6,0.00148,0.0,0.12014]
[1780429334414,57.59,66572.45,3.6,0.00147,0.0,0.11985]
[1780429340398,57.59,66569.37,3.6,0.00146,0.0,0.11908]
[1780429343420,57.59,66585.05,3.6,0.00152,0.0,0.12304]
[1780429348455,57.59,66594.22,3.6,0.00155,0.0,0.1254]
[1780429353497,57.59,66601.76,3.6,0.00157,0.0,0.12653]
[1780429358531,57.59,66606.65,3.6,0.00158,0.0,0.12782]
[1780429361554,57.59,66624.59,3.6,0.00165,0.0,0.13264]
[1780429366587,57.59,66621.61,3.6,0.00164,0.0,0.13183]
[1780429371622,57.59,66632.89,3.6,0.00168,0.0,0.13493]
[1780429376657,57.59,66634.73,3.6,0.00169,0.0,0.13544]
[1780429381697,57.59,66648.21,3.6,0.00174,0.0,0.13924]
[1780429386730,57.59,66649.99,3.6,0.00174,0.0,0.13975]
[1780429389749,57.59,66669.1,3.6,0.00182,0.0,0.14531]
[1780429394849,57.59,66690.57,3.6,0.00191,0.0,0.15179]
[1780429396805,57.59,66719.83,3.6,0.00204,0.0,0.16102]
[1780429399833,57.59,66742.44,3.6,0.00214,0.0,0.16849]
[1780429400837,57.59,66769.62,3.6,0.00227,0.0,0.17787]
[1780429405877,57.59,66765.04,3.6,0.00225,0.0,0.17626]
[1780429410915,57.59,66759.9,3.6,0.00222,0.0,0.17447]
[1780429415951,57.59,66762.34,3.6,0.00222,0.0,0.17423]
[1780429418969,57.59,66742.89,3.6,0.00213,0.0,0.16759]
[1780429424008,57.59,66743.47,3.6,0.00213,0.0,0.16779]
[1780429428035,57.59,66757.51,3.6,0.0022,0.0,0.17256]
[1780429430050,57.59,66774.56,3.6,0.00228,0.0,0.17852]
[1780429435156,57.59,66790.18,3.6,0.00236,1e-05,0.18413]
[1780429441127,57.59,66784.95,3.6,0.00233,1e-05,0.18223]
[1780429446164,57.59,66782.09,3.6,0.00232,1e-05,0.1812]
[1780429451197,57.59,66782.63,3.6,0.00232,1e-05,0.1814]
[1780429456234,57.59,66784.43,3.6,0.00233,1e-05,0.18205]
[1780429461268,57.59,66792.12,3.6,0.00237,1e-05,0.18484]
[1780429465381,57.59,66809.72,3.6,0.00246,1e-05,0.19137]
[1780429471342,57.59,66822.12,3.6,0.00251,1e-05,0.1949]
[1780429476380,57.59,66820.9,3.6,0.00251,1e-05,0.19444]
[1780429481413,57.59,66830.55,3.6,0.00256,1e-05,0.19815]
[1780429486448,57.59,66839.86,3.6,0.00261,1e-05,0.2018]
[1780429490479,57.59,66825.08,3.6,0.00253,1e-05,0.19604]
[1780429492491,57.59,66810.55,3.6,0.00245,1e-05,0.19052]
[1780429497525,57.59,66804.93,3.6,0.00242,1e-05,0.18842]
[1780429502565,57.59,66811.08,3.6,0.00245,1e-05,0.19071]
[1780429504580,57.59,66830.08,3.6,0.00256,1e-05,0.19797]
[1780429509617,57.59,66831.68,3.6,0.00257,1e-05,0.19859]
[1780429512642,57.59,66816.81,3.6,0.00249,1e-05,0.19288]
[1780429517677,57.59,66814.85,3.6,0.00247,1e-05,0.19214]
[1780429519691,57.59,66799.26,3.6,0.00239,1e-05,0.18632]
[1780429524730,57.59,66801.21,3.6,0.0024,1e-05,0.18704]
[1780429525832,57.59,66825.41,3.6,0.00253,1e-05,0.19617]
[1780429531789,57.59,66822.96,3.6,0.0025,1e-05,0.19404]
[1780429536825,57.59,66822.35,3.6,0.0025,1e-05,0.19381]
[1780429542866,57.59,66823.88,3.6,0.00251,1e-05,0.19439]
[1780429547904,57.59,66822.76,3.6,0.0025,1e-05,0.19396]
[1780429552937,57.59,66808.56,3.6,0.00243,1e-05,0.18861]
[1780429557971,57.59,66813.75,3.6,0.00245,1e-05,0.19055]
[1780429563009,57.59,66833.96,3.6,0.00256,1e-05,0.19828]
[1780429568043,57.59,66822.09,3.6,0.0025,1e-05,0.19371]
[1780429573078,57.59,66817.05,3.6,0.00247,1e-05,0.1918]
[1780429576187,57.59,66792.43,3.6,0.00234,1e-05,0.18269]
[1780429582144,57.59,66782.18,3.6,0.00229,0.0,0.17901]
[1780429587180,57.59,66775.08,3.6,0.00226,0.0,0.1765]
[1780429592217,57.59,66773.1,3.6,0.00223,0.0,0.17471]
[1780429597251,57.59,66768.46,3.6,0.00221,0.0,0.1731]
[1780429602297,57.59,66762.02,3.6,0.00218,0.0,0.17089]
[1780429607330,57.59,66765.76,3.6,0.0022,0.0,0.17217]
[1780429611360,57.59,66751.38,3.6,0.00213,0.0,0.16728]
[1780429615387,57.59,66768.54,3.6,0.00221,0.0,0.17313]
[1780429620432,57.59,66774.94,3.6,0.00224,0.0,0.17536]
[1780429622473,57.59,66790.62,3.6,0.00232,1e-05,0.18091]
[1780429627496,57.59,66779.75,3.6,0.00227,0.0,0.17704]
[1780429632532,57.59,66793.06,3.6,0.00233,1e-05,0.18179]
[1780429634556,57.59,66811.34,3.6,0.00243,1e-05,0.18849]
[1780429636637,57.59,66844.05,3.6,0.0026,1e-05,0.20102]
[1780429642608,57.59,66844.45,3.6,0.00261,1e-05,0.20117]
[1780429647640,57.59,66840.5,3.6,0.00258,1e-05,0.19962]
[1780429652674,57.59,66856.77,3.6,0.00266,1e-05,0.20484]
[1780429656794,57.59,66897.62,3.6,0.0029,1e-05,0.22177]
[1780429660762,57.59,66882.89,3.6,0.00281,1e-05,0.21553]
[1780429663796,57.59,66899.68,3.6,0.00292,1e-05,0.22266]
[1780429668825,57.59,66903.97,3.6,0.00294,1e-05,0.22451]
[1780429673860,57.59,66887.06,3.6,0.00284,1e-05,0.21728]
[1780429678896,57.59,66904.87,3.6,0.00295,1e-05,0.2249]
[1780429683934,57.59,66898.44,3.6,0.00291,1e-05,0.22212]
[1780429688966,57.59,66907.79,3.6,0.00297,1e-05,0.22617]
[1780429689973,57.59,66893.17,3.6,0.00288,1e-05,0.21987]
[1780429695012,57.59,66900.02,3.6,0.00292,1e-05,0.2228]
[1780429700056,57.59,66881.35,3.6,0.0028,1e-05,0.21489]
[1780429705089,57.59,66880.08,3.6,0.0028,1e-05,0.21436]
[1780429707188,57.59,66905.55,3.6,0.00295,1e-05,0.22519]
[1780429710124,57.59,66922.41,3.6,0.00306,1e-05,0.23262]
[1780429715162,57.59,66928.97,3.6,0.00309,1e-05,0.2342]
[1780429717260,57.59,66943.01,3.6,0.00318,1e-05,0.24059]
[1780429723220,57.59,66951.28,3.6,0.00323,1e-05,0.24442]
[1780429728255,57.59,66950.37,3.6,0.00323,1e-05,0.24399]
[1780429733291,57.59,66960.99,3.6,0.0033,1e-05,0.24898]
[1780429738326,57.59,66966.68,3.6,0.00334,1e-05,0.25169]
[1780429743361,57.59,66972.03,3.6,0.00338,1e-05,0.25426]
[1780429748437,57.59,66965.81,3.6,0.00333,1e-05,0.25128]
[1780429753471,57.59,66963.74,3.6,0.00332,1e-05,0.25029]
[1780429758507,57.59,66964.43,3.6,0.00332,1e-05,0.25062]
[1780429763544,57.59,66958.48,3.6,0.00328,1e-05,0.2478]
[1780429768580,57.59,66952.34,3.6,0.00324,1e-05,0.24491]
[1780429773615,57.59,66972.05,3.6,0.00336,1e-05,0.25282]
[1780429776636,57.59,66988.77,3.6,0.00348,1e-05,0.26096]
[1780429781681,57.59,66985.4,3.6,0.00345,1e-05,0.2593]
[1780429786711,57.59,66990.71,3.6,0.00349,1e-05,0.26192]
[1780429791750,57.59,67000.72,3.6,0.00357,1e-05,0.26692]
[1780429793765,57.59,67017.4,3.6,0.00369,1e-05,0.27543]
[1780429798800,57.59,67023.11,3.6,0.00374,1e-05,0.27839]
[1780429801825,57.59,67006.25,3.6,0.00361,1e-05,0.26971]
[1780429806860,57.59,67003.33,3.6,0.00359,1e-05,0.26823]
[1780429807962,57.59,67023.07,3.6,0.00374,1e-05,0.27837]
[1780429811895,57.59,67036.39,3.6,0.00384,1e-05,0.2854]
[1780429816931,57.59,67056.49,3.6,0.004,1e-05,0.29629]
[1780429819970,57.59,67113.89,3.6,0.0045,1e-05,0.32934]
[1780429820986,57.59,67144.44,3.6,0.00479,1e-05,0.34818]
[1780429826005,57.59,67151.26,3.6,0.00486,1e-05,0.35251]
[1780429831050,57.59,67147.58,3.6,0.00479,1e-05,0.34831]
[1780429836087,57.59,67144.42,3.6,0.00476,1e-05,0.34632]
[1780429841118,57.59,67135.93,3.6,0.00468,1e-05,0.34101]
[1780429846159,57.59,67134.49,3.6,0.00467,1e-05,0.34012]
[1780429851193,57.59,67149.08,3.6,0.00481,1e-05,0.34926]
[1780429856231,57.59,67136.61,3.6,0.00469,1e-05,0.34144]
[1780429861274,57.59,67131.38,3.6,0.00464,1e-05,0.3382]
[1780429862288,57.59,67147.53,3.6,0.00479,1e-05,0.34828]
[1780429864320,57.59,67171.8,3.6,0.00503,1e-05,0.36389]
[1780429869376,57.59,67162.27,3.6,0.00494,1e-05,0.35769]
[1780429870382,57.59,67131.47,3.6,0.00464,1e-05,0.33826]
[1780429875411,57.59,67126.26,3.6,0.00459,1e-05,0.33506]
[1780429880446,57.59,67122.74,3.6,0.00456,1e-05,0.33291]
[1780429885484,57.59,67121.46,3.6,0.00455,1e-05,0.33214]
[1780429890523,57.59,67134.97,3.6,0.00467,1e-05,0.34042]
[1780429891526,57.59,67158.52,3.6,0.00488,1e-05,0.3534]
[1780429896564,57.59,67160.41,3.6,0.00489,1e-05,0.35461]
[1780429898645,57.59,67175.75,3.6,0.00505,1e-05,0.36457]
[1780429904619,57.59,67181.03,3.6,0.0051,1e-05,0.36805]
[1780429906630,57.59,67200.92,3.6,0.00531,1e-05,0.38142]
[1780429911666,57.59,67197.64,3.6,0.00527,1e-05,0.37918]
[1780429912674,57.59,67223.66,3.6,0.00555,1e-05,0.3972]
[1780429915696,57.59,67209.94,3.6,0.0054,1e-05,0.38761]
[1780429919724,57.59,67223.79,3.6,0.00556,1e-05,0.39729]
[1780429920753,57.59,67241.95,3.6,0.00576,1e-05,0.41029]
[1780429922773,57.59,67258.05,3.6,0.00594,1e-05,0.42211]
[1780429926803,57.59,67244.62,3.6,0.00579,1e-05,0.41223]
[1780429931845,57.59,67249.27,3.6,0.00584,1e-05,0.41563]
[1780429933862,57.59,67232.03,3.6,0.00565,1e-05,0.40315]
[1780429939442,57.59,67224.99,3.6,0.00557,1e-05,0.39814]
[1780429939538,57.59,67232.99,3.6,0.00566,1e-05,0.40383]
[1780429943932,57.59,67224.98,3.6,0.00557,1e-05,0.39813]
[1780429949037,57.59,67208.26,3.6,0.00539,1e-05,0.38645]
[1780429950984,57.59,67202.14,3.6,0.00532,1e-05,0.38225]
[1780429951989,57.59,67195.35,3.6,0.00522,1e-05,0.37566]
[1780429954875,57.59,67200.02,3.6,0.00527,1e-05,0.37882]
[1780429955012,57.59,67213.67,3.6,0.00542,1e-05,0.38818]
[1780429958391,57.59,67223.15,3.6,0.00552,1e-05,0.3948]
[1780429958420,57.59,67219.74,3.6,0.00548,1e-05,0.39241]
[1780429962975,57.59,67224.91,3.6,0.00554,1e-05,0.39604]
[1780429963068,57.59,67225.06,3.6,0.00554,1e-05,0.39614]
[1780429965082,57.59,67242.24,3.6,0.00573,1e-05,0.40841]
[1780429970117,57.59,67240.76,3.6,0.00572,1e-05,0.40734]
[1780429972131,57.59,67224.65,3.6,0.00554,1e-05,0.39585]
[1780429973100,57.59,67224.65,3.6,0.00554,1e-05,0.39585]
[1780429973180,57.59,67229.88,3.6,0.00559,1e-05,0.39955]
[1780429979256,57.59,67227.06,3.6,0.00556,1e-05,0.39755]
[1780429982216,57.59,67242.44,3.6,0.00574,1e-05,0.40855]
[1780429983214,57.59,67248.75,3.6,0.00581,1e-05,0.41313]
[1780429987160,57.59,67249.98,3.6,0.00582,1e-05,0.41403]
[1780429987250,57.59,67280.42,3.6,0.00618,1e-05,0.4368]
[1780429990267,57.59,67305.73,3.6,0.00649,1e-05,0.45652]
[1780429991275,57.59,67328.03,3.6,0.00678,1e-05,0.4745]
[1780429996321,57.59,67317.66,3.6,0.00665,1e-05,0.46607]
[1780429998710,57.59,67323.2,3.6,0.00672,1e-05,0.47056]
[1780429998801,57.59,67340.23,3.6,0.00694,1e-05,0.48458]
[1780430001352,57.59,67333.72,3.6,0.00686,1e-05,0.47918]
[1780430002358,57.59,67339.7,3.6,0.00694,1e-05,0.48414]
[1780430006209,57.59,67343.85,3.6,0.00699,1e-05,0.48761]
[1780430006389,57.59,67348.94,3.6,0.00706,1e-05,0.49189]
[1780430007652,57.59,67348.94,3.6,0.00706,1e-05,0.49189]
[1780430007742,57.59,67370.56,3.6,0.00736,1e-05,0.51042]
[1780430009488,57.59,67345.67,3.6,0.00702,1e-05,0.48914]
[1780430011422,57.59,67336.57,3.6,0.00686,1e-05,0.47919]
[1780430012428,57.59,67322.54,3.6,0.00668,1e-05,0.46771]
[1780430013435,57.59,67315.88,3.6,0.00659,1e-05,0.46234]
[1780430017463,57.59,67306.94,3.6,0.00648,1e-05,0.45521]
[1780430019559,57.59,67292.1,3.6,0.00629,1e-05,0.44358]
[1780430021492,57.59,67285.8,3.6,0.00622,1e-05,0.43872]
[1780430022499,57.59,67269.6,3.6,0.00602,1e-05,0.42643]
[1780430024514,57.59,67263.71,3.6,0.00595,1e-05,0.42203]
[1780430029553,57.59,67269.2,3.6,0.00602,1e-05,0.42613]
[1780430034584,57.59,67262.22,3.6,0.00593,1e-05,0.42092]
[1780430036037,57.59,67260.85,3.6,0.00592,1e-05,0.41991]
[1780430036610,57.59,67244.22,3.6,0.00573,1e-05,0.40775]
[1780430037800,57.59,67244.22,3.6,0.00573,1e-05,0.40775]
[1780430037898,57.59,67242.19,3.6,0.0057,1e-05,0.40628]
[1780430039699,57.59,67251.04,3.6,0.0058,1e-05,0.4127]
[1780430042651,57.59,67241.77,3.6,0.0057,1e-05,0.40598]
[1780430043654,57.59,67249.79,3.6,0.00579,1e-05,0.41179]
[1780430048691,57.59,67242.43,3.6,0.00571,1e-05,0.40645]
[1780430049770,57.59,67236.22,3.6,0.00564,1e-05,0.402]
[1780430052720,57.59,67251.04,3.6,0.0058,1e-05,0.4127]
[1780430054732,57.59,67240.31,3.6,0.00568,1e-05,0.40493]
[1780430055740,57.59,67223.88,3.6,0.0055,1e-05,0.39327]
[1780430056747,57.59,67214.51,3.6,0.0054,1e-05,0.38675]
[1780430059843,57.59,67225.66,3.6,0.00552,1e-05,0.39452]
[1780430062789,57.59,67219.35,3.6,0.00545,1e-05,0.39011]
[1780430064803,57.59,67211.99,3.6,0.00537,1e-05,0.38501]
[1780430068836,57.59,67191.63,3.6,0.00516,1e-05,0.37121]
[1780430069913,57.59,67174.48,3.6,0.00498,1e-05,0.35991]
[1780430075883,57.59,67175.92,3.6,0.00497,1e-05,0.35894]
[1780430080918,57.59,67170.07,3.6,0.00491,1e-05,0.35515]
[1780430083939,57.59,67164.15,3.6,0.00486,1e-05,0.35136]
[1780430084946,57.59,67157.12,3.6,0.00479,1e-05,0.3469]
[1780430087983,57.59,67144.02,3.6,0.00466,1e-05,0.33872]
[1780430089985,57.59,67133.22,3.6,0.00456,1e-05,0.3321]
[1780430095022,57.59,67133.38,3.6,0.00456,1e-05,0.3322]
[1780430097170,57.59,67133.28,3.6,0.00456,1e-05,0.33214]
[1780430098041,57.59,67129.77,3.6,0.00453,1e-05,0.33001]
[1780430100069,57.59,67107.1,3.6,0.00432,1e-05,0.31654]
[1780430101072,57.59,67090.23,3.6,0.00418,1e-05,0.30682]
[1780430106441,57.59,67092.21,3.6,0.00419,1e-05,0.30794]
[1780430106476,57.59,67079.5,3.6,0.00409,1e-05,0.30077]
[1780430110238,57.59,67086.03,3.6,0.00414,1e-05,0.30444]
[1780430114170,57.59,67094.91,3.6,0.00422,1e-05,0.30949]
[1780430119206,57.59,67085.31,3.6,0.00413,1e-05,0.30403]
[1780430122663,57.59,67085.98,3.6,0.00414,1e-05,0.30441]
[1780430122745,57.59,67076.78,3.6,0.00406,1e-05,0.29925]
[1780430127193,57.59,67073.32,3.6,0.00403,1e-05,0.29733]
[1780430127294,57.59,67071.87,3.6,0.00402,1e-05,0.29653]
[1780430129226,57.59,67071.64,3.6,0.00402,1e-05,0.2964]
[1780430129328,57.59,67069.36,3.6,0.004,1e-05,0.29515]
[1780430133306,57.59,67057.86,3.6,0.00389,1e-05,0.28726]
[1780430138342,57.59,67062.99,3.6,0.00393,1e-05,0.29003]
[1780430141362,57.59,67079.02,3.6,0.00406,1e-05,0.29883]
[1780430146398,57.59,67066.35,3.6,0.00395,1e-05,0.29186]
[1780430151441,57.59,67070.83,3.6,0.00399,1e-05,0.29431]
[1780430154467,57.59,67084.81,3.6,0.00411,1e-05,0.30207]
[1780430159510,57.59,67066.41,3.6,0.00395,1e-05,0.29189]
[1780430164542,57.59,67061.02,3.6,0.00391,1e-05,0.28896]
[1780430169577,57.59,67053.3,3.6,0.00385,1e-05,0.28482]
[1780430174616,57.59,67050.61,3.6,0.00383,1e-05,0.28338]
[1780430179651,57.59,67056.33,3.6,0.00387,1e-05,0.28644]
[1780430183822,57.59,67052.92,3.6,0.00385,1e-05,0.28461]
[1780430183866,57.59,67047.13,3.6,0.0038,1e-05,0.28154]
[1780430185327,57.59,67047.13,3.6,0.0038,1e-05,0.28154]
[1780430185694,57.59,67047.54,3.6,0.0038,1e-05,0.28176]
[1780430190823,57.59,67046.7,3.6,0.0038,1e-05,0.28131]
[1780430196770,57.59,67042.7,3.6,0.00374,1e-05,0.27763]
[1780430201808,57.59,67055.86,3.6,0.00385,1e-05,0.28458]
[1780430206841,57.59,67071.72,3.6,0.00398,1e-05,0.29315]
[1780430211877,57.59,67076.33,3.6,0.00401,1e-05,0.29569]
[1780430214899,57.59,67096.4,3.6,0.00418,1e-05,0.30693]
[1780430219933,57.59,67084.17,3.6,0.00408,1e-05,0.30004]
[1780430223331,57.59,67084.62,3.6,0.00408,1e-05,0.30029]
[1780430223963,57.59,67098.02,3.6,0.0042,1e-05,0.30786]
[1780430228997,57.59,67092.64,3.6,0.00415,1e-05,0.3048]
[1780430231422,57.59,67089.0,3.6,0.00412,1e-05,0.30274]
[1780430232020,57.59,67089.14,3.6,0.00412,1e-05,0.30282]
[1780430237054,57.59,67093.63,3.6,0.00416,1e-05,0.30536]
[1780430242089,57.59,67095.78,3.6,0.00418,1e-05,0.30658]
[1780430247125,57.59,67088.43,3.6,0.00412,1e-05,0.30242]
[1780430252160,57.59,67091.49,3.6,0.00412,1e-05,0.30246]
[1780430257193,57.59,67089.12,3.6,0.0041,1e-05,0.30113]
[1780430260318,57.59,67090.82,3.6,0.00411,1e-05,0.30208]
[1780430261315,57.59,67088.4,3.6,0.00409,1e-05,0.30073]
[1780430264246,57.59,67072.76,3.6,0.00396,1e-05,0.29208]
[1780430267266,57.59,67066.39,3.6,0.00391,1e-05,0.28862]
[1780430272303,57.59,67066.11,3.6,0.00391,1e-05,0.28847]
[1780430277339,57.59,67070.58,3.6,0.00395,1e-05,0.29089]
[1780430282452,57.59,67064.45,3.6,0.0039,1e-05,0.28757]
[1780430284398,57.59,67074.22,3.6,0.00398,1e-05,0.29288]
[1780430287427,57.59,67080.43,3.6,0.00403,1e-05,0.29629]
[1780430288426,57.59,67086.67,3.6,0.00408,1e-05,0.29976]
[1780430291535,57.59,67096.84,3.6,0.00417,1e-05,0.30548]
[1780430293460,57.59,67103.79,3.6,0.00423,1e-05,0.30945]
[1780430294469,57.59,67109.82,3.6,0.00428,1e-05,0.31292]
[1780430299504,57.59,67110.72,3.6,0.00429,1e-05,0.31345]
[1780430304539,57.59,67105.52,3.6,0.00424,1e-05,0.31044]
[1780430309574,57.59,67096.08,3.6,0.00416,1e-05,0.30505]
[1780430314609,57.59,67099.42,3.6,0.00416,1e-05,0.30525]
[1780430317629,57.59,67091.52,3.6,0.0041,1e-05,0.3008]
[1780430319646,57.59,67083.92,3.6,0.00403,1e-05,0.29657]
[1780430324678,57.59,67081.2,3.6,0.00401,1e-05,0.29506]
[1780430329715,57.59,67089.66,3.6,0.00408,1e-05,0.29976]
[1780430331815,57.59,67097.85,3.6,0.00415,1e-05,0.30436]
[1780430335755,57.59,67104.03,3.6,0.0042,1e-05,0.30788]
[1780430336763,57.59,67096.66,3.6,0.00414,1e-05,0.30369]
[1780430339783,57.59,67088.29,3.6,0.00407,1e-05,0.29899]
[1780430341887,57.59,67102.6,3.6,0.00419,1e-05,0.30706]
[1780430343360,57.59,67102.6,3.6,0.00419,1e-05,0.30706]
[1780430342819,57.59,67116.76,3.6,0.00432,1e-05,0.31522]
[1780430343846,57.59,67117.04,3.6,0.00432,1e-05,0.31539]
[1780430347253,57.59,67128.25,3.6,0.00442,1e-05,0.32198]
[1780430347348,57.59,67121.3,3.6,0.00436,1e-05,0.31788]
[1780430348854,57.59,67112.38,3.6,0.00428,1e-05,0.31268]
[1780430353669,57.59,67109.2,3.6,0.00425,1e-05,0.31084]
[1780430353888,57.59,67114.23,3.6,0.00429,1e-05,0.31375]
[1780430357934,57.59,67128.71,3.6,0.00442,1e-05,0.32226]
[1780430358812,57.59,67128.71,3.6,0.00442,1e-05,0.32226]
[1780430358930,57.59,67128.92,3.6,0.00442,1e-05,0.32238]
[1780430360939,57.59,67142.14,3.6,0.00455,1e-05,0.33032]
[1780430363960,57.59,67148.01,3.6,0.0046,1e-05,0.33389]
[1780430365700,57.59,67150.02,3.6,0.00462,1e-05,0.33513]
[1780430365983,57.59,67153.13,3.6,0.00465,1e-05,0.33704]
[1780430368087,57.59,67160.77,3.6,0.00472,1e-05,0.34178]
[1780430368133,57.59,67165.58,3.6,0.00477,1e-05,0.3448]
[1780430374031,57.59,67170.43,3.6,0.00479,1e-05,0.34599]
[1780430376045,57.59,67159.74,3.6,0.00469,1e-05,0.3393]
[1780430377056,57.59,67152.27,3.6,0.00462,1e-05,0.33469]
[1780430377705,57.59,67152.27,3.6,0.00462,1e-05,0.33469]
[1780430378059,57.59,67152.52,3.6,0.00462,1e-05,0.33484]
[1780430383102,57.59,67162.73,3.6,0.00472,1e-05,0.34116]
[1780430386118,57.59,67176.32,3.6,0.00485,1e-05,0.34973]
[1780430390147,57.59,67189.44,3.6,0.00498,1e-05,0.35817]
[1780430395221,57.59,67175.8,3.6,0.00484,1e-05,0.34939]
[1780430400323,57.59,67186.19,3.6,0.00495,1e-05,0.35606]
[1780430402460,57.59,67128.84,3.6,0.0044,1e-05,0.32057]
[1780430406357,57.59,67111.75,3.6,0.00425,1e-05,0.31059]
[1780430407358,57.59,67097.78,3.6,0.00413,1e-05,0.30263]
[1780430409373,57.59,67111.87,3.6,0.00425,1e-05,0.31066]
[1780430414411,57.59,67102.21,3.6,0.00417,1e-05,0.30514]
[1780430419447,57.59,67102.87,3.6,0.00417,1e-05,0.30551]
[1780430424480,57.59,67097.79,3.6,0.00413,1e-05,0.30264]
[1780430429520,57.59,67096.87,3.6,0.00412,1e-05,0.30212]
[1780430432544,57.59,67087.71,3.6,0.00402,1e-05,0.29534]
[1780430437580,57.59,67077.78,3.6,0.00394,1e-05,0.2899]
[1780430440717,57.59,67071.83,3.6,0.00389,1e-05,0.28668]
[1780430440815,57.59,67069.83,3.6,0.00387,1e-05,0.28561]
[1780430441847,57.59,67069.83,3.6,0.00387,1e-05,0.28561]
[1780430441929,57.59,67073.59,3.6,0.0039,1e-05,0.28763]
[1780430447652,57.59,67061.42,3.6,0.00381,1e-05,0.28112]
[1780430452800,57.59,67066.49,3.6,0.00385,1e-05,0.28382]
[1780430458730,57.59,67075.15,3.6,0.00392,1e-05,0.28847]
[1780430459738,57.59,67052.41,3.6,0.00374,1e-05,0.27639]
[1780430462775,57.59,67075.7,3.6,0.00392,1e-05,0.28877]
[1780430467808,57.59,67078.71,3.6,0.00395,1e-05,0.29041]
[1780430468815,57.59,67092.14,3.6,0.00406,1e-05,0.2978]
[1780430470830,57.59,67078.35,3.6,0.00394,1e-05,0.29021]
[1780430475866,57.59,67082.26,3.6,0.00398,1e-05,0.29234]
[1780430480904,57.59,67092.98,3.6,0.00407,1e-05,0.29826]
[1780430485946,57.59,67089.14,3.6,0.00403,1e-05,0.29613]
[1780430490977,57.59,67090.85,3.6,0.00405,1e-05,0.29708]
[1780430496036,57.59,67085.12,3.6,0.00398,1e-05,0.29226]
[1780430498031,57.59,67070.4,3.6,0.00386,1e-05,0.2843]
[1780430503162,57.59,67091.22,3.6,0.00403,1e-05,0.29562]
[1780430509110,57.59,67077.52,3.6,0.00392,1e-05,0.28813]
[1780430514145,57.59,67077.84,3.6,0.00392,1e-05,0.2883]
[1780430519180,57.59,67074.43,3.6,0.00389,1e-05,0.28646]
[1780430522203,57.59,67038.4,3.6,0.00361,1e-05,0.26762]
[1780430527239,57.59,67025.3,3.6,0.00351,1e-05,0.26115]
[1780430529251,57.6,67010.38,3.6,0.0034,1e-05,0.25389]
[1780430531274,57.6,66987.21,3.6,0.00324,1e-05,0.24301]
[1780430536299,57.61,66989.69,3.6,0.00326,1e-05,0.24439]
[1780430541347,57.62,66997.58,3.6,0.00332,1e-05,0.24847]
[1780430543458,57.62,66980.65,3.6,0.00321,1e-05,0.24064]
[1780430549418,57.63,66968.48,3.6,0.00313,1e-05,0.23534]
[1780430554453,57.64,66987.53,3.6,0.00325,1e-05,0.24301]
[1780430559489,57.65,66991.71,3.6,0.00328,1e-05,0.24528]
[1780430564523,57.66,66996.67,3.6,0.00332,1e-05,0.24794]
[1780430570566,57.67,67008.44,3.6,0.00341,1e-05,0.25398]
[1780430575601,57.68,67002.46,3.6,0.00337,1e-05,0.25131]
[1780430581646,57.69,67000.8,3.6,0.00336,1e-05,0.25086]
[1780430586681,57.7,67015.88,3.6,0.00347,1e-05,0.25845]
[1780430588698,57.7,67047.12,3.6,0.00371,1e-05,0.27431]
[1780430593737,57.7,67051.37,3.6,0.00374,1e-05,0.27656]
[1780430596757,57.7,67069.96,3.6,0.00389,1e-05,0.28641]
[1780430601795,57.7,67084.71,3.6,0.00401,1e-05,0.29443]
[1780430606829,57.7,67065.18,3.6,0.00385,1e-05,0.28385]
[1780430611869,57.7,67044.2,3.6,0.00367,1e-05,0.27128]
[1780430616900,57.71,67044.63,3.6,0.00367,1e-05,0.2716]
[1780430619963,57.71,67068.82,3.6,0.00386,1e-05,0.2843]
[1780430624048,57.72,67085.29,3.6,0.004,1e-05,0.29363]
[1780430627014,57.73,67105.39,3.6,0.00418,1e-05,0.30517]
[1780430630038,57.73,67139.23,3.6,0.00449,1e-05,0.32524]
[1780430635072,57.75,67151.78,3.6,0.00461,1e-05,0.33341]
[1780430638103,57.76,67133.34,3.6,0.00445,1e-05,0.32264]
[1780430639995,57.76,67125.22,3.6,0.00437,1e-05,0.31796]
[1780430640117,57.76,67123.4,3.6,0.00436,1e-05,0.317]
[1780430642259,57.77,67122.43,3.6,0.00435,1e-05,0.31655]
[1780430642355,57.77,67118.13,3.6,0.00432,1e-05,0.31416]
[1780430648175,57.79,67117.76,3.6,0.00432,1e-05,0.31463]
[1780430653210,57.8,67116.61,3.6,0.00432,1e-05,0.31454]
[1780430656231,57.81,67140.07,3.6,0.00454,1e-05,0.3288]
[1780430660259,57.83,67153.85,3.6,0.00468,1e-05,0.3377]
[1780430665294,57.84,67147.47,3.6,0.00463,1e-05,0.3344]
[1780430667308,57.85,67133.42,3.6,0.0045,1e-05,0.32613]
[1780430668906,57.85,67125.51,3.6,0.00443,1e-05,0.32154]
[1780430669322,57.85,67125.63,3.6,0.00443,1e-05,0.32174]
[1780430674396,57.87,67144.87,3.6,0.00459,1e-05,0.33211]
[1780430676439,57.87,67144.62,3.6,0.00459,1e-05,0.33208]
[1780430676456,57.88,67157.42,3.6,0.00472,1e-05,0.3402]
[1780430677737,57.88,67157.42,3.6,0.00472,1e-05,0.3402]
[1780430677768,57.88,67166.57,3.6,0.00481,1e-05,0.34606]
[1780430682414,57.9,67174.55,3.6,0.0049,1e-05,0.35164]
[1780430687450,57.91,67170.67,3.6,0.00487,1e-05,0.34983]
[1780430692484,57.93,67171.56,3.6,0.00489,1e-05,0.35107]
[1780430697520,57.94,67171.84,3.6,0.0049,1e-05,0.35192]
[1780430702559,57.96,67171.99,3.6,0.00491,1e-05,0.3527]
[1780430704245,57.96,67173.02,3.6,0.00493,1e-05,0.3535]
[1780430704612,57.97,67198.55,3.6,0.00519,1e-05,0.37034]
[1780430705785,57.97,67198.55,3.6,0.00519,1e-05,0.37034]
[1780430705832,57.97,67213.69,3.6,0.00535,1e-05,0.38055]
[1780430707606,57.97,67225.34,3.6,0.00547,1e-05,0.38856]
[1780430710618,57.97,67212.32,3.6,0.00533,1e-05,0.37962]
[1780430711626,57.97,67222.25,3.6,0.00544,1e-05,0.38642]
[1780430716660,57.97,67226.88,3.6,0.00549,1e-05,0.38963]
[1780430721695,57.97,67231.87,3.6,0.00554,1e-05,0.39311]
[1780430726730,57.97,67233.66,3.6,0.00556,1e-05,0.39437]
[1780430729751,57.97,67224.27,3.6,0.00546,1e-05,0.38782]
[1780430734835,57.97,67224.04,3.6,0.00543,1e-05,0.38562]
[1780430738824,57.97,67235.17,3.6,0.00555,1e-05,0.39336]
[1780430739831,57.97,67242.68,3.6,0.00564,1e-05,0.39866]
[1780430742852,57.97,67251.17,3.6,0.00573,1e-05,0.40471]
[1780430747887,57.97,67251.31,3.6,0.00573,1e-05,0.40482]
[1780430752923,57.97,67254.63,3.6,0.00577,1e-05,0.40721]
[1780430756956,57.97,67267.58,3.6,0.00592,1e-05,0.41664]
[1780430759980,57.97,67252.66,3.6,0.00575,1e-05,0.40579]
[1780430763018,57.97,67245.16,3.6,0.00566,1e-05,0.40042]
[1780430765437,57.97,67242.96,3.6,0.00564,1e-05,0.39885]
[1780430766058,57.97,67230.97,3.6,0.00551,1e-05,0.39042]
[1780430767194,57.97,67238.09,3.6,0.00559,1e-05,0.39541]
[1780430768075,57.97,67238.32,3.6,0.00559,1e-05,0.39557]
[1780430770090,57.97,67249.06,3.6,0.00571,1e-05,0.4032]
[1780430772103,57.97,67255.72,3.6,0.00578,1e-05,0.40799]
[1780430773110,57.97,67247.45,3.6,0.00569,1e-05,0.40205]
[1780430775143,57.97,67256.44,3.6,0.00579,1e-05,0.40851]
[1780430777138,57.97,67264.49,3.6,0.00589,1e-05,0.41438]
[1780430781166,57.97,67270.69,3.6,0.00596,1e-05,0.41894]
[1780430786201,57.97,67275.62,3.6,0.00602,1e-05,0.42259]
[1780430787213,57.97,67266.21,3.6,0.00591,1e-05,0.41564]
[1780430790232,57.97,67275.95,3.6,0.00602,1e-05,0.42284]
[1780430794272,57.97,67285.4,3.6,0.0061,1e-05,0.42773]
[1780430795296,57.97,67277.8,3.6,0.00601,1e-05,0.42204]
[1780430800303,57.97,67280.75,3.6,0.00605,1e-05,0.42424]
[1780430801308,57.97,67286.56,3.6,0.00612,1e-05,0.4286]
[1780430803324,57.97,67295.65,3.6,0.00623,1e-05,0.4355]
[1780430804331,57.97,67306.95,3.6,0.00637,1e-05,0.4442]
[1780430805358,57.97,67297.66,3.6,0.00625,1e-05,0.43704]
[1780430810374,57.97,67294.91,3.6,0.00622,1e-05,0.43493]
[1780430813397,57.97,67288.51,3.6,0.00614,1e-05,0.43007]
[1780430815935,57.97,67285.7,3.6,0.00611,1e-05,0.42795]
[1780430816037,57.97,67295.33,3.6,0.00622,1e-05,0.43525]
[1780430818091,57.97,67295.05,3.6,0.00622,1e-05,0.43504]
[1780430818429,57.97,67294.98,3.6,0.00622,1e-05,0.43499]
[1780430821453,57.97,67286.11,3.6,0.00611,1e-05,0.42826]
[1780430823472,57.97,67279.61,3.6,0.00603,1e-05,0.42339]
[1780430824479,57.97,67268.25,3.6,0.0059,1e-05,0.41498]
[1780430826504,57.97,67256.08,3.6,0.00576,1e-05,0.40613]
[1780430828514,57.97,67247.54,3.6,0.00566,1e-05,0.40002]
[1780430830536,57.97,67260.08,3.6,0.0058,1e-05,0.40902]
[1780430832550,57.97,67276.09,3.6,0.00599,1e-05,0.42077]
[1780430837594,57.97,67278.05,3.6,0.00601,1e-05,0.42223]
[1780430839599,57.97,67289.73,3.6,0.00615,1e-05,0.431]
[1780430841615,57.97,67281.21,3.6,0.00605,1e-05,0.42458]
[1780430844633,57.97,67289.07,3.6,0.00615,1e-05,0.4305]
[1780430847657,57.97,67295.2,3.6,0.00622,1e-05,0.43515]
[1780430848662,57.97,67284.82,3.6,0.0061,1e-05,0.42729]
[1780430852690,57.97,67277.48,3.6,0.00598,1e-05,0.41963]
[1780430855741,57.97,67258.69,3.6,0.00576,1e-05,0.40589]
[1780430860748,57.97,67251.32,3.6,0.00568,1e-05,0.40061]
[1780430865809,57.97,67254.7,3.6,0.00571,1e-05,0.40303]
[1780430869813,57.97,67261.87,3.6,0.0058,1e-05,0.40819]
[1780430872836,57.97,67271.73,3.6,0.00591,1e-05,0.41538]
[1780430877868,57.97,67264.3,3.6,0.00582,1e-05,0.40995]
[1780430882028,57.97,67260.76,3.6,0.00578,1e-05,0.40739]
[1780430882119,57.97,67244.7,3.6,0.0056,1e-05,0.39592]
[1780430883779,57.97,67244.55,3.6,0.0056,1e-05,0.39581]
[1780430883910,57.97,67240.51,3.6,0.00555,1e-05,0.39297]
[1780430888944,57.97,67239.14,3.6,0.00554,1e-05,0.39201]
[1780430893979,57.97,67244.16,3.6,0.0056,1e-05,0.39554]
[1780430896024,57.97,67254.67,3.6,0.00571,1e-05,0.40301]
[1780430898008,57.97,67246.81,3.6,0.00562,1e-05,0.39741]
[1780430901029,57.97,67240.25,3.6,0.00555,1e-05,0.39279]
[1780430906095,57.97,67250.81,3.6,0.00567,1e-05,0.4004]
[1780430908077,57.98,67259.01,3.6,0.00577,1e-05,0.40659]
[1780430913116,58.09,67257.88,3.6,0.00581,1e-05,0.40871]
[1780430916168,58.1,67263.58,3.6,0.00588,1e-05,0.41335]
[1780430921172,58.12,67273.03,3.6,0.00601,1e-05,0.42114]
[1780430925205,58.13,67279.33,3.6,0.00609,1e-05,0.42635]
[1780430926252,58.13,67293.35,3.6,0.00626,1e-05,0.43696]
[1780430931248,58.19,67301.14,3.6,0.0064,1e-05,0.44553]
[1780430932255,58.19,67308.99,3.6,0.0065,1e-05,0.45181]
[1780430937293,58.2,67316.44,3.6,0.00661,1e-05,0.45835]
[1780430939307,58.23,67323.64,3.6,0.00672,1e-05,0.46543]
[1780430944343,58.24,67323.94,3.6,0.00673,1e-05,0.46621]
[1780430946396,58.24,67333.69,3.6,0.00686,1e-05,0.47434]
[1780430952395,58.26,67325.56,3.6,0.00677,1e-05,0.46829]
[1780430957432,58.27,67330.25,3.6,0.00684,1e-05,0.47272]
[1780430962467,58.28,67326.62,3.6,0.0068,1e-05,0.47026]
[1780430966696,58.28,67322.18,3.6,0.00675,1e-05,0.46698]
[1780430966756,58.29,67307.99,3.6,0.00656,1e-05,0.45576]
[1780430969777,58.29,67314.19,3.6,0.00665,1e-05,0.46092]
[1780430969878,58.29,67308.21,3.6,0.00657,1e-05,0.45628]
[1780430975561,58.3,67310.41,3.6,0.00657,1e-05,0.45608]
[1780430976609,58.3,67316.09,3.6,0.00665,1e-05,0.46071]
[1780430982608,58.3,67314.82,3.6,0.00663,1e-05,0.4597]
[1780430984623,58.3,67324.11,3.6,0.00675,1e-05,0.46714]
[1780430985629,58.3,67333.12,3.6,0.00687,1e-05,0.47446]
[1780430986687,58.3,67320.55,3.6,0.00671,1e-05,0.46428]
[1780430992679,58.3,67316.2,3.6,0.00665,1e-05,0.4608]
[1780430997714,58.3,67317.3,3.6,0.00666,1e-05,0.46168]
[1780431001750,58.3,67306.68,3.6,0.00653,1e-05,0.45326]
[1780431002758,58.3,67294.04,3.6,0.00637,1e-05,0.4434]
[1780431004771,58.3,67309.91,3.6,0.00657,1e-05,0.4558]
[1780431009806,58.3,67315.43,3.6,0.00664,1e-05,0.46018]
[1780431012827,58.3,67325.12,3.6,0.00677,1e-05,0.46796]
[1780431013833,58.3,67334.92,3.6,0.0069,1e-05,0.47593]
[1780431016901,58.3,67340.87,3.6,0.00698,1e-05,0.48083]
[1780431022897,58.3,67344.52,3.6,0.00702,1e-05,0.48385]
[1780431023904,58.3,67336.53,3.6,0.00692,1e-05,0.47725]
[1780431026972,58.3,67356.25,3.6,0.00719,1e-05,0.49368]
[1780431032968,58.3,67350.25,3.6,0.00707,1e-05,0.4862]
[1780431033975,58.3,67342.93,3.6,0.00697,1e-05,0.48013]
[1780431036594,58.3,67345.99,3.6,0.00701,1e-05,0.48266]
[1780431037046,58.3,67351.3,3.6,0.00708,1e-05,0.48708]
[1780431039986,58.3,67347.44,3.6,0.00703,1e-05,0.48386]
[1780431040022,58.3,67345.75,3.6,0.00701,1e-05,0.48246]
[1780431045061,58.3,67353.43,3.6,0.00711,1e-05,0.48886]
[1780431048082,58.3,67345.15,3.6,0.007,1e-05,0.48196]
[1780431050092,58.3,67331.06,3.6,0.00681,1e-05,0.47041]
[1780431051094,58.3,67316.7,3.6,0.00662,1e-05,0.45887]
[1780431056135,58.3,67313.26,3.6,0.00658,1e-05,0.45614]
[1780431061170,58.3,67310.35,3.6,0.00654,1e-05,0.45384]
[1780431062179,58.3,67316.46,3.6,0.00662,1e-05,0.45868]
[1780431063086,58.3,67316.46,3.6,0.00662,1e-05,0.45868]
[1780431063183,58.3,67330.42,3.6,0.0068,1e-05,0.46989]
[1780431068217,58.3,67336.54,3.6,0.00688,1e-05,0.47487]
[1780431070370,58.3,67324.55,3.6,0.00673,1e-05,0.46515]
[1780431070428,58.3,67318.16,3.6,0.00664,1e-05,0.46003]
[1780431076273,58.3,67306.05,3.6,0.00649,1e-05,0.45046]
[1780431077334,58.3,67295.89,3.6,0.00636,1e-05,0.44256]
[1780431081313,58.3,67289.84,3.6,0.00629,1e-05,0.43791]
[1780431086349,58.3,67288.1,3.6,0.00626,1e-05,0.43658]
[1780431087406,58.3,67275.08,3.6,0.00611,1e-05,0.42674]
[1780431093409,58.3,67273.14,3.6,0.00605,1e-05,0.4231]
[1780431098444,58.3,67268.94,3.6,0.006,1e-05,0.41998]
[1780431099461,58.3,67260.58,3.6,0.00591,1e-05,0.41384]
[1780431102486,58.3,67254.24,3.6,0.00583,1e-05,0.40923]
[1780431105167,58.3,67251.14,3.6,0.0058,1e-05,0.407]
[1780431105507,58.3,67259.7,3.6,0.00589,1e-05,0.4132]
[1780431109009,58.3,67269.39,3.6,0.00601,1e-05,0.42031]
[1780431109067,58.3,67263.56,3.6,0.00594,1e-05,0.41602]
[1780431112557,58.3,67269.68,3.6,0.00601,1e-05,0.42053]
[1780431115577,58.3,67276.03,3.6,0.00609,1e-05,0.42525]
[1780431120611,58.3,67279.31,3.6,0.00613,1e-05,0.4277]
[1780431122625,58.3,67286.81,3.6,0.00622,1e-05,0.43336]
[1780431123635,58.3,67280.19,3.6,0.00614,1e-05,0.42837]
[1780431128667,58.3,67274.85,3.6,0.00607,1e-05,0.42437]
[1780431133703,58.3,67273.35,3.6,0.00606,1e-05,0.42325]
[1780431137759,58.3,67256.58,3.6,0.00586,1e-05,0.41093]
[1780431142768,58.3,67255.89,3.6,0.00585,1e-05,0.41043]
[1780431147829,58.3,67255.46,3.6,0.00585,1e-05,0.41012]
[1780431153845,58.3,67257.45,3.6,0.00584,1e-05,0.40941]
[1780431157260,58.3,67257.97,3.6,0.00584,1e-05,0.40979]
[1780431157342,58.3,67252.07,3.6,0.00578,1e-05,0.40553]
[1780431162910,58.3,67252.78,3.6,0.00579,1e-05,0.40604]
[1780431167972,58.3,67252.07,3.6,0.00578,1e-05,0.40553]
[1780431173329,58.3,67259.17,3.6,0.00586,1e-05,0.41066]
[1780431173356,58.3,67261.4,3.6,0.00588,1e-05,0.41228]
[1780431179022,58.3,67258.08,3.6,0.00585,1e-05,0.40987]
[1780431184059,58.3,67256.14,3.6,0.00582,1e-05,0.40846]
[1780431189101,58.3,67253.94,3.6,0.0058,1e-05,0.40688]
[1780431194131,58.3,67249.64,3.6,0.00575,1e-05,0.40379]
[1780431195343,58.3,67249.64,3.6,0.00575,1e-05,0.40379]
[1780431195369,58.3,67249.96,3.6,0.00575,1e-05,0.40402]
[1780431201181,58.3,67254.68,3.6,0.00581,1e-05,0.40741]
[1780431206215,58.3,67255.29,3.6,0.00581,1e-05,0.40785]
[1780431211250,58.3,67254.75,3.6,0.00578,1e-05,0.40532]
[1780431217293,58.3,67254.81,3.6,0.00578,1e-05,0.40537]
[1780431221320,58.3,67241.57,3.6,0.00563,1e-05,0.39595]
[1780431226355,58.3,67239.76,3.6,0.00561,1e-05,0.39468]
[1780431230371,58.3,67250.02,3.6,0.00572,1e-05,0.40194]
[1780431230413,58.3,67248.03,3.6,0.0057,1e-05,0.40052]
[1780431233413,58.3,67248.95,3.6,0.00571,1e-05,0.40118]
[1780431233437,58.3,67245.77,3.6,0.00568,1e-05,0.39892]
[1780431238463,58.3,67246.42,3.6,0.00568,1e-05,0.39938]
[1780431243474,58.3,67244.72,3.6,0.00566,1e-05,0.39817]
[1780431248534,58.3,67240.76,3.6,0.00562,1e-05,0.39538]
[1780431253544,58.3,67240.29,3.6,0.00561,1e-05,0.39505]
[1780431258605,58.3,67230.02,3.6,0.0055,1e-05,0.38788]
[1780431263613,58.3,67231.65,3.6,0.00552,1e-05,0.38901]
[1780431268679,58.3,67230.4,3.6,0.00551,1e-05,0.38815]
[1780431273686,58.3,67232.53,3.6,0.0055,1e-05,0.38755]
[1780431278748,58.3,67235.32,3.6,0.00553,1e-05,0.38949]
[1780431284764,58.3,67232.98,3.6,0.0055,1e-05,0.38787]
[1780431289800,58.3,67242.98,3.6,0.00562,1e-05,0.39484]
[1780431294832,58.3,67244.38,3.6,0.00563,1e-05,0.39583]
[1780431299870,58.3,67253.35,3.6,0.00573,1e-05,0.40219]
[1780431304908,58.3,67257.98,3.6,0.00579,1e-05,0.40551]
[1780431309944,58.3,67270.03,3.6,0.00592,1e-05,0.41425]
[1780431311711,58.3,67270.03,3.6,0.00592,1e-05,0.41425]
[1780431311960,58.3,67254.09,3.6,0.00574,1e-05,0.40272]
[1780431312965,58.3,67247.92,3.6,0.00567,1e-05,0.39833]
[1780431319055,58.3,67244.2,3.6,0.00563,1e-05,0.3957]
[1780431323042,58.3,67236.28,3.6,0.00554,1e-05,0.39016]
[1780431324051,58.3,67230.37,3.6,0.00548,1e-05,0.38606]
[1780431325815,58.3,67224.96,3.6,0.00542,1e-05,0.38234]
[1780431326061,58.3,67216.87,3.6,0.00533,1e-05,0.37684]
[1780431329746,58.3,67209.94,3.6,0.00526,1e-05,0.37218]
[1780431330090,58.3,67221.37,3.6,0.00538,1e-05,0.37989]
[1780431333629,58.32,67222.93,3.6,0.00538,1e-05,0.37943]
[1780431333690,58.32,67213.22,3.6,0.00527,1e-05,0.37304]
[1780431336051,58.32,67208.71,3.6,0.00523,1e-05,0.37003]
[1780431336152,58.32,67207.1,3.6,0.00521,1e-05,0.36912]
[1780431339641,58.33,67206.31,3.6,0.00521,1e-05,0.36877]
[1780431339646,58.33,67195.34,3.6,0.00509,1e-05,0.36154]
[1780431345207,58.33,67181.08,3.6,0.00495,1e-05,0.35233]
[1780431347872,58.33,67175.91,3.6,0.0049,1e-05,0.34904]
[1780431348220,58.33,67178.05,3.6,0.00492,1e-05,0.3504]
[1780431353256,58.33,67185.51,3.6,0.00499,1e-05,0.35517]
[1780431358292,58.34,67184.32,3.6,0.00499,1e-05,0.35489]
[1780431363327,58.35,67178.81,3.6,0.00494,1e-05,0.35186]
[1780431364334,58.35,67189.84,3.6,0.00505,1e-05,0.35895]
[1780431367699,58.36,67195.32,3.6,0.00511,1e-05,0.36285]
[1780431367801,58.36,67196.43,3.6,0.00513,1e-05,0.36358]
[1780431373397,58.36,67188.3,3.6,0.00504,1e-05,0.35828]
[1780431374032,58.36,67188.3,3.6,0.00504,1e-05,0.35828]
[1780431374404,58.36,67183.12,3.6,0.00499,1e-05,0.35494]
[1780431378433,58.36,67174.37,3.6,0.0049,1e-05,0.34936]
[1780431379501,58.36,67165.81,3.6,0.00482,1e-05,0.34396]
[1780431385483,58.38,67168.93,3.6,0.00486,1e-05,0.34657]
[1780431388502,58.38,67162.06,3.6,0.0048,1e-05,0.34243]
[1780431393538,58.38,67158.81,3.6,0.00474,1e-05,0.33853]
[1780431396563,58.38,67152.14,3.6,0.00467,1e-05,0.33443]
[1780431399644,58.38,67135.13,3.6,0.00452,1e-05,0.32417]
[1780431402619,58.38,67147.5,3.6,0.00463,1e-05,0.33176]
[1780431404620,58.39,67132.78,3.6,0.0045,1e-05,0.32324]
[1780431409730,58.39,67133.51,3.6,0.00451,1e-05,0.32367]
[1780431415699,58.4,67124.06,3.6,0.00443,1e-05,0.3184]
[1780431417713,58.4,67133.77,3.6,0.00451,1e-05,0.32413]
[1780431421742,58.41,67127.99,3.6,0.00447,1e-05,0.32117]
[1780431423756,58.41,67121.99,3.6,0.00441,1e-05,0.31765]
[1780431428790,58.41,67118.92,3.6,0.00439,1e-05,0.31586]
[1780431429871,58.41,67108.66,3.6,0.0043,1e-05,0.30993]
[1780431431813,58.41,67116.46,3.6,0.00437,1e-05,0.31443]
[1780431436846,58.42,67121.48,3.6,0.00441,1e-05,0.3175]
[1780431441881,58.42,67126.86,3.6,0.00446,1e-05,0.32066]
[1780431443895,58.42,67133.63,3.6,0.00452,1e-05,0.32467]
[1780431446917,58.42,67122.76,3.6,0.00443,1e-05,0.31856]
[1780431450016,58.43,67133.14,3.6,0.00453,1e-05,0.32501]
[1780431451951,58.44,67143.35,3.6,0.0046,1e-05,0.32962]
[1780431452960,58.45,67151.37,3.6,0.00468,1e-05,0.33465]
[1780431454975,58.45,67143.52,3.6,0.00461,1e-05,0.33019]
[1780431459001,58.5,67136.6,3.6,0.00457,1e-05,0.32776]
[1780431462431,58.5,67135.84,3.6,0.00457,1e-05,0.3273]
[1780431462470,58.51,67159.64,3.6,0.0048,1e-05,0.34216]
[1780431464269,58.51,67159.64,3.6,0.0048,1e-05,0.34216]
[1780431464362,58.52,67162.59,3.6,0.00483,1e-05,0.34433]
[1780431467063,58.52,67153.95,3.6,0.00475,1e-05,0.33929]
[1780431468069,58.53,67147.45,3.6,0.00469,1e-05,0.33546]
[1780431469003,58.53,67147.45,3.6,0.00469,1e-05,0.33546]
[1780431469082,58.53,67138.07,3.6,0.00461,1e-05,0.32993]
[1780431470167,58.53,67122.63,3.6,0.00447,1e-05,0.32073]
[1780431473122,58.54,67114.93,3.6,0.0044,1e-05,0.31638]
[1780431473187,58.54,67109.92,3.6,0.00435,1e-05,0.31347]
[1780431477134,58.55,67115.61,3.6,0.00441,1e-05,0.31724]
[1780431480237,58.56,67121.49,3.6,0.00447,1e-05,0.32116]
[1780431485198,58.58,67114.13,3.6,0.00442,1e-05,0.31748]
[1780431488216,58.58,67102.75,3.6,0.00432,1e-05,0.31106]
[1780431490326,58.58,67093.85,3.6,0.00424,1e-05,0.30599]
[1780431496278,58.58,67075.45,3.6,0.00408,1e-05,0.29574]
[1780431497956,58.58,67075.45,3.6,0.00408,1e-05,0.29574]
[1780431497966,58.58,67049.88,3.6,0.00387,1e-05,0.28198]
[1780431503328,58.58,67037.83,3.6,0.00378,1e-05,0.27569]
[1780431508362,58.58,67033.83,3.6,0.00375,1e-05,0.27362]
[1780431511383,58.58,67026.77,3.6,0.00367,1e-05,0.26844]
[1780431512849,58.58,67026.77,3.6,0.00367,1e-05,0.26844]
[1780431512850,58.58,67030.01,3.6,0.00369,1e-05,0.27008]
[1780431516420,58.58,67024.32,3.6,0.00365,1e-05,0.2672]
[1780431521454,58.58,67024.84,3.6,0.00365,1e-05,0.26746]
[1780431522461,58.58,67015.44,3.6,0.00358,1e-05,0.26276]
[1780431524475,58.58,67021.22,3.6,0.00363,1e-05,0.26564]
[1780431526494,58.58,67031.55,3.6,0.00371,1e-05,0.27086]
[1780431527500,58.58,67042.81,3.6,0.00379,1e-05,0.27666]
[1780431528510,58.58,67033.38,3.6,0.00372,1e-05,0.2718]
[1780431529514,58.58,67026.67,3.6,0.00367,1e-05,0.26839]
[1780431534550,58.58,67030.62,3.6,0.0037,1e-05,0.27039]
[1780431535558,58.58,67018.64,3.6,0.00361,1e-05,0.26435]
[1780431536102,58.58,67018.64,3.6,0.00361,1e-05,0.26435]
[1780431536570,58.58,67016.42,3.6,0.00359,1e-05,0.26324]
[1780431539585,58.58,67002.84,3.6,0.00349,1e-05,0.25656]
[1780431544619,58.58,66998.97,3.6,0.00346,1e-05,0.25471]
[1780431548649,58.58,66981.86,3.6,0.00334,1e-05,0.24655]
[1780431553687,58.58,66979.78,3.6,0.00333,1e-05,0.24559]
[1780431558722,58.59,66987.51,3.6,0.00338,1e-05,0.24928]
[1780431561444,58.59,66992.05,3.6,0.00341,1e-05,0.25147]
[1780431561744,58.59,66992.05,3.6,0.00341,1e-05,0.25148]
[1780431563322,58.59,66992.04,3.6,0.00341,1e-05,0.25149]
[1780431563762,58.59,66998.73,3.6,0.00346,1e-05,0.25471]
[1780431566243,58.59,67011.62,3.6,0.00356,1e-05,0.26106]
[1780431566786,58.59,67015.86,3.6,0.00359,1e-05,0.26317]
[1780431571818,58.59,67019.52,3.6,0.0036,1e-05,0.26352]
[1780431576853,58.59,67021.69,3.6,0.00362,1e-05,0.2647]
[1780431580973,58.6,67011.48,3.6,0.00354,1e-05,0.25968]
[1780431585918,58.6,67018.62,3.6,0.0036,1e-05,0.26331]
[1780431588939,58.6,67000.03,3.6,0.00346,1e-05,0.25426]
[1780431593975,58.6,66992.28,3.6,0.0034,1e-05,0.25066]
[1780431594983,58.61,67001.98,3.6,0.00348,1e-05,0.25535]
[1780431595989,58.61,67012.06,3.6,0.00355,1e-05,0.2603]
[1780431596996,58.61,67020.44,3.6,0.00361,1e-05,0.26449]
[1780431602049,58.61,67021.41,3.6,0.00362,1e-05,0.26506]
[1780431604046,58.61,67027.77,3.6,0.00367,1e-05,0.26828]
[1780431604168,58.61,67027.77,3.6,0.00367,1e-05,0.26828]
[1780431605056,58.61,67028.46,3.6,0.00368,1e-05,0.26863]
[1780431607068,58.61,67009.13,3.6,0.00353,1e-05,0.25899]
[1780431612102,58.61,66999.0,3.6,0.00346,1e-05,0.25412]
[1780431612934,58.61,66999.0,3.6,0.00346,1e-05,0.25412]
[1780431613109,58.61,66993.42,3.6,0.00342,1e-05,0.25144]
[1780431614222,58.61,66989.48,3.6,0.00339,1e-05,0.24956]
[1780431615125,58.61,66966.58,3.6,0.00323,1e-05,0.23888]
[1780431618153,58.61,66952.91,3.6,0.00314,1e-05,0.23269]
[1780431619935,58.61,66953.93,3.6,0.00314,1e-05,0.23315]
[1780431620163,58.61,66962.61,3.6,0.0032,1e-05,0.23707]
[1780431621400,58.61,66963.76,3.6,0.00321,1e-05,0.23759]
[1780431622175,58.61,66965.14,3.6,0.00322,1e-05,0.23822]
[1780431627211,58.61,66965.78,3.6,0.00322,1e-05,0.23851]
[1780431632695,58.61,66980.28,3.6,0.0033,1e-05,0.24375]
[1780431632709,58.61,66979.87,3.6,0.0033,1e-05,0.24356]
[1780431634274,58.61,66972.89,3.6,0.00325,1e-05,0.24032]
[1780431636277,58.61,66952.09,3.6,0.00311,1e-05,0.231]
[1780431639205,58.61,66946.74,3.6,0.00308,1e-05,0.22863]
[1780431639317,58.62,66940.59,3.6,0.00304,1e-05,0.22603]
[1780431640999,58.62,66940.59,3.6,0.00304,1e-05,0.22603]
[1780431641061,58.62,66930.0,3.6,0.00297,1e-05,0.22145]
[1780431642265,58.62,66932.74,3.6,0.00299,1e-05,0.22263]
[1780431642353,58.62,66929.52,3.6,0.00297,1e-05,0.22128]
[1780431644667,58.62,66929.52,3.6,0.00297,1e-05,0.22128]
[1780431644756,58.62,66937.68,3.6,0.00302,1e-05,0.2248]
[1780431648276,58.62,66932.31,3.6,0.00299,1e-05,0.22247]
[1780431648378,58.62,66930.08,3.6,0.00297,1e-05,0.22152]
[1780431651530,58.62,66967.92,3.6,0.00322,1e-05,0.23828]
[1780431652420,58.62,66982.17,3.6,0.00332,1e-05,0.24487]
[1780431657474,58.62,66982.24,3.6,0.00332,1e-05,0.2449]
[1780431662520,58.62,66994.29,3.6,0.00341,1e-05,0.25059]
[1780431664529,58.62,67009.85,3.6,0.00352,1e-05,0.25811]
[1780431666892,58.62,67011.9,3.6,0.00353,1e-05,0.25912]
[1780431666978,58.62,67013.15,3.6,0.00354,1e-05,0.25973]
[1780431671701,58.62,67002.16,3.6,0.00346,1e-05,0.25437]
[1780431673591,58.62,66992.14,3.6,0.00339,1e-05,0.24957]
[1780431674317,58.62,66992.14,3.6,0.00339,1e-05,0.24957]
[1780431674597,58.62,66992.23,3.6,0.00339,1e-05,0.24961]
[1780431679633,58.62,66995.28,3.6,0.00341,1e-05,0.25107]
[1780431680476,58.62,66995.28,3.6,0.00341,1e-05,0.25107]
[1780431680639,58.62,66995.08,3.6,0.00341,1e-05,0.25097]
[1780431684667,58.62,66986.13,3.6,0.00335,1e-05,0.24673]
[1780431689702,58.62,66984.22,3.6,0.00333,1e-05,0.24583]
[1780431694356,58.62,66991.52,3.6,0.00337,1e-05,0.24778]
[1780431694738,58.62,66991.81,3.6,0.00337,1e-05,0.24792]
[1780431699772,58.63,66998.4,3.6,0.00342,1e-05,0.25124]
[1780431701915,58.63,66982.61,3.6,0.00331,1e-05,0.24388]
[1780431707828,58.65,66965.72,3.6,0.0032,1e-05,0.23661]
[1780431712865,58.65,66967.77,3.6,0.00321,1e-05,0.23755]
[1780431717899,58.65,66948.94,3.6,0.00309,1e-05,0.22909]
[1780431719913,58.65,66935.31,3.6,0.003,1e-05,0.22314]
[1780431724958,58.65,66928.76,3.6,0.00296,1e-05,0.22033]
[1780431726980,58.65,66908.31,3.6,0.00283,1e-05,0.21174]
[1780431732015,58.65,66892.32,3.6,0.00274,1e-05,0.20531]
[1780431737047,58.65,66890.04,3.6,0.00273,1e-05,0.20452]
[1780431742230,58.66,66887.89,3.6,0.00271,1e-05,0.20379]
[1780431746131,58.66,66864.59,3.6,0.00258,1e-05,0.19483]
[1780431751169,58.67,66851.13,3.6,0.0025,1e-05,0.18876]
[1780431754193,58.7,66867.36,3.6,0.0026,1e-05,0.19549]
[1780431758219,58.76,66884.25,3.6,0.00272,1e-05,0.20378]
[1780431763253,58.76,66886.92,3.6,0.00273,1e-05,0.20501]
[1780431768289,58.77,66882.3,3.6,0.00271,1e-05,0.20333]
[1780431773323,58.78,66865.95,3.6,0.00262,1e-05,0.19713]
[1780431778359,58.81,66856.06,3.6,0.00257,1e-05,0.19403]
[1780431783394,58.84,66852.6,3.6,0.00257,1e-05,0.19352]
[1780431788429,58.86,66851.68,3.6,0.00257,1e-05,0.19387]
[1780431793471,58.89,66858.46,3.6,0.00262,1e-05,0.19726]
[1780431798514,58.92,66877.85,3.6,0.00274,1e-05,0.20549]
[1780431803542,58.92,66877.68,3.6,0.00274,1e-05,0.20554]
[1780431808575,58.93,66880.3,3.6,0.00276,1e-05,0.20674]
[1780431813611,58.93,66877.32,3.6,0.00273,1e-05,0.20439]
[1780431818650,58.94,66886.84,3.6,0.00279,1e-05,0.20841]
[1780431821672,58.94,66869.6,3.6,0.00269,1e-05,0.20159]
[1780431826707,58.95,66866.76,3.6,0.00267,1e-05,0.20067]
[1780431831746,58.96,66865.42,3.6,0.00267,1e-05,0.20032]
[1780431834762,58.96,66880.09,3.6,0.00276,1e-05,0.20626]
[1780431837784,58.96,66858.14,3.6,0.00263,1e-05,0.19773]
[1780431842970,58.97,66855.1,3.6,0.00262,1e-05,0.19675]
[1780431848861,58.98,66856.58,3.6,0.00263,1e-05,0.19765]
[1780431853896,58.99,66846.91,3.6,0.00258,1e-05,0.19414]
[1780431856923,59.0,66868.57,3.6,0.0027,1e-05,0.20274]
[1780431859942,59.0,66883.68,3.6,0.00279,1e-05,0.20885]
[1780431863111,59.01,66903.55,3.6,0.00292,1e-05,0.21731]
[1780431869020,59.01,66897.79,3.6,0.00288,1e-05,0.21496]
[1780431873187,59.01,66887.02,3.6,0.0028,1e-05,0.20924]
[1780431880105,59.02,66895.32,3.6,0.00285,1e-05,0.21273]
[1780431885139,59.02,66897.56,3.6,0.00287,1e-05,0.2137]
[1780431890176,59.02,66901.02,3.6,0.00289,1e-05,0.21519]
[1780431895210,59.03,66903.21,3.6,0.00291,1e-05,0.21634]
[1780431900245,59.03,66902.97,3.6,0.00291,1e-05,0.21637]
[1780431905280,59.04,66877.17,3.6,0.00275,1e-05,0.20589]
[1780431910317,59.04,66877.51,3.6,0.00276,1e-05,0.20613]
[1780431913485,59.04,66895.72,3.6,0.00287,1e-05,0.21363]
[1780431918370,59.04,66909.44,3.6,0.00295,1e-05,0.21941]
[1780431923556,59.05,66896.59,3.6,0.00287,1e-05,0.21404]
[1780431929446,59.05,66882.06,3.6,0.00279,1e-05,0.20817]
[1780431930456,59.05,66863.39,3.6,0.00268,1e-05,0.20078]
[1780431935495,59.06,66852.77,3.6,0.0026,1e-05,0.19555]
[1780431940524,59.07,66859.99,3.6,0.00265,1e-05,0.19859]
[1780431945562,59.07,66864.5,3.6,0.00268,1e-05,0.20055]
[1780431950602,59.08,66867.07,3.6,0.00269,1e-05,0.20174]
[1780431951602,59.08,66883.19,3.6,0.00279,1e-05,0.20824]
[1780431956639,59.09,66877.95,3.6,0.00276,1e-05,0.20621]
[1780431961679,59.09,66886.34,3.6,0.00281,1e-05,0.20978]
[1780431966709,59.09,66900.82,3.6,0.0029,1e-05,0.21582]
[1780431971743,59.09,66888.64,3.6,0.00283,1e-05,0.21081]
[1780431976781,59.1,66898.33,3.6,0.00289,1e-05,0.21489]
[1780431981817,59.1,66896.08,3.6,0.00287,1e-05,0.214]
[1780431985854,59.1,66871.45,3.6,0.00273,1e-05,0.20405]
[1780431987865,59.1,66885.06,3.6,0.00281,1e-05,0.20959]
[1780431992900,59.11,66893.39,3.6,0.00284,1e-05,0.21176]
[1780431997937,59.11,66882.97,3.6,0.00278,1e-05,0.20763]
[1780432002972,59.11,66886.49,3.6,0.00281,1e-05,0.20916]
[1780432008018,59.12,66886.59,3.6,0.00281,1e-05,0.2093]
[1780432013045,59.12,66898.15,3.6,0.00288,1e-05,0.21413]
[1780432018082,59.12,66906.25,3.6,0.00293,1e-05,0.21756]
[1780432022110,59.12,66891.72,3.6,0.00284,1e-05,0.21155]
[1780432027145,59.13,66905.31,3.6,0.00292,1e-05,0.21724]
[1780432032180,59.13,66905.81,3.6,0.00293,1e-05,0.21747]
[1780432036214,59.13,66926.42,3.6,0.00306,1e-05,0.22629]
[1780432041245,59.13,66932.58,3.6,0.0031,1e-05,0.22898]
[1780432046279,59.13,66923.74,3.6,0.00304,1e-05,0.22512]
[1780432049302,59.13,66909.04,3.6,0.00295,1e-05,0.21883]
[1780432051316,59.13,66893.85,3.6,0.00284,1e-05,0.21117]
[1780432056378,59.13,66892.73,3.6,0.00283,1e-05,0.21074]
[1780432061395,59.13,66895.88,3.6,0.00285,1e-05,0.21215]
[1780432066431,59.13,66887.11,3.6,0.0028,1e-05,0.20863]
[1780432071465,59.14,66882.76,3.6,0.00278,1e-05,0.20699]
[1780432074650,59.14,66867.02,3.6,0.00268,1e-05,0.20082]
[1780432079521,59.15,66846.55,3.6,0.00257,1e-05,0.19314]
[1780432084732,59.15,66847.58,3.6,0.00258,1e-05,0.19353]
[1780432088597,59.15,66830.44,3.6,0.00248,1e-05,0.18711]
[1780432093632,59.15,66841.36,3.6,0.00254,1e-05,0.19118]
[1780432098667,59.15,66846.19,3.6,0.00257,1e-05,0.193]
[1780432103702,59.15,66841.64,3.6,0.00254,1e-05,0.19128]
[1780432106726,59.15,66806.42,3.6,0.00236,1e-05,0.17842]
[1780432111760,59.15,66796.03,3.6,0.00229,1e-05,0.17363]
[1780432113773,59.15,66814.32,3.6,0.00238,1e-05,0.18006]
[1780432118807,59.15,66819.78,3.6,0.00241,1e-05,0.18202]
[1780432123847,59.15,66820.46,3.6,0.00242,1e-05,0.18227]
[1780432128878,59.15,66816.03,3.6,0.00239,1e-05,0.18067]
[1780432133921,59.15,66806.8,3.6,0.00234,1e-05,0.17739]
[1780432138956,59.15,66808.5,3.6,0.00235,1e-05,0.17799]
[1780432143989,59.15,66814.27,3.6,0.00238,1e-05,0.18004]
[1780432149033,59.15,66799.91,3.6,0.00231,1e-05,0.17497]
[1780432154062,59.15,66817.66,3.6,0.0024,1e-05,0.18126]
[1780432156081,59.15,66835.84,3.6,0.0025,1e-05,0.18789]
[1780432161114,59.15,66849.3,3.6,0.00257,1e-05,0.19294]
[1780432166150,59.15,66848.48,3.6,0.00257,1e-05,0.19263]
[1780432171188,59.15,66856.97,3.6,0.0026,1e-05,0.19462]
[1780432176223,59.15,66856.06,3.6,0.00259,1e-05,0.19427]
[1780432181259,59.15,66855.44,3.6,0.00259,1e-05,0.19403]
[1780432186297,59.15,66847.79,3.6,0.00255,1e-05,0.19113]
[1780432191331,59.15,66835.61,3.6,0.00248,1e-05,0.1866]
[1780432196366,59.15,66830.11,3.6,0.00245,1e-05,0.18458]
[1780432201401,59.15,66834.91,3.6,0.00248,1e-05,0.18634]
[1780432206437,59.15,66830.87,3.6,0.00245,1e-05,0.18485]
[1780432211477,59.15,66839.84,3.6,0.0025,1e-05,0.18816]
[1780432214493,59.15,66855.36,3.6,0.00259,1e-05,0.194]
[1780432215691,59.15,66871.97,3.6,0.00268,1e-05,0.20043]
[1780432221542,59.15,66878.07,3.6,0.00272,1e-05,0.20284]
[1780432226576,59.15,66889.16,3.6,0.00278,1e-05,0.20727]
[1780432231627,59.15,66902.21,3.6,0.00284,1e-05,0.21127]
[1780432236650,59.15,66907.96,3.6,0.00288,1e-05,0.21364]
[1780432241688,59.15,66907.35,3.6,0.00288,1e-05,0.21339]
[1780432246721,59.15,66916.58,3.6,0.00293,1e-05,0.21724]
[1780432251756,59.15,66894.82,3.6,0.0028,1e-05,0.20825]
[1780432256792,59.15,66907.34,3.6,0.00288,1e-05,0.21338]
[1780432261855,59.15,66909.49,3.6,0.00289,1e-05,0.21429]
[1780432266883,59.15,66917.87,3.6,0.00294,1e-05,0.21782]
[1780432271966,59.15,66932.52,3.6,0.00304,1e-05,0.22407]
[1780432274941,59.15,66948.06,3.6,0.00314,1e-05,0.23088]
[1780432276955,59.15,66968.09,3.6,0.00327,1e-05,0.23991]
[1780432278972,59.15,66991.36,3.6,0.00344,1e-05,0.25079]
[1780432279976,59.15,67006.52,3.6,0.00355,1e-05,0.25809]
[1780432284027,59.15,67020.92,3.6,0.00366,1e-05,0.26521]
[1780432288050,59.15,67053.8,3.6,0.00391,1e-05,0.28207]
[1780432289058,59.15,67067.83,3.6,0.00403,1e-05,0.28954]
[1780432294095,59.15,67064.47,3.6,0.00398,1e-05,0.28605]
[1780432296332,59.15,67050.42,3.6,0.00386,1e-05,0.27864]
[1780432299131,59.15,67034.51,3.6,0.00374,1e-05,0.27045]
[1780432302153,59.15,67048.46,3.6,0.00385,1e-05,0.27762]
[1780432307186,59.15,67037.84,3.6,0.00376,1e-05,0.27215]
[1780432312229,59.15,67036.2,3.6,0.00375,1e-05,0.27131]
[1780432314244,59.15,67018.5,3.6,0.00362,1e-05,0.26242]
[1780432318275,59.15,67035.22,3.6,0.00374,1e-05,0.27081]
[1780432321573,59.15,67042.82,3.6,0.0038,1e-05,0.2747]
[1780432321675,59.15,67042.82,3.6,0.0038,1e-05,0.2747]
[1780432326550,59.15,67059.45,3.6,0.00394,1e-05,0.28339]
[1780432332383,59.15,67051.18,3.6,0.00387,1e-05,0.27904]
[1780432336625,59.15,67082.34,3.6,0.00413,1e-05,0.29572]
[1780432342527,59.16,67085.05,3.6,0.00416,1e-05,0.2976]
[1780432342616,59.16,67085.28,3.6,0.00416,1e-05,0.29773]
[1780432344473,59.16,67091.4,3.6,0.00421,1e-05,0.30112]
[1780432349508,59.16,67091.49,3.6,0.00421,1e-05,0.30117]
[1780432352266,59.16,67090.12,3.6,0.0042,1e-05,0.30041]
[1780432352530,59.16,67100.74,3.6,0.00427,1e-05,0.30459]
[1780432353620,59.16,67100.74,3.6,0.00427,1e-05,0.30459]
[1780432353699,59.16,67117.93,3.6,0.00442,1e-05,0.31439]
[1780432355550,59.17,67125.16,3.6,0.00449,1e-05,0.3188]
[1780432356557,59.22,67133.29,3.6,0.0046,1e-05,0.32565]
[1780432358583,59.22,67139.43,3.6,0.00466,1e-05,0.32932]
[1780432359583,59.23,67148.23,3.6,0.00474,1e-05,0.33486]
[1780432364619,59.23,67153.41,3.6,0.00479,1e-05,0.33803]
[1780432368648,59.23,67160.78,3.6,0.00486,1e-05,0.34258]
[1780432370661,59.23,67149.35,3.6,0.00475,1e-05,0.33554]
[1780432375700,59.23,67154.0,3.6,0.0048,1e-05,0.33839]
[1780432376908,59.23,67147.0,3.6,0.00473,1e-05,0.33411]
[1780432379725,59.23,67153.54,3.6,0.00479,1e-05,0.3381]
[1780432384769,59.23,67157.83,3.6,0.00484,1e-05,0.34075]
[1780432385774,59.23,67167.0,3.6,0.00493,1e-05,0.34646]
[1780432390811,59.23,67172.57,3.6,0.00498,1e-05,0.34996]
[1780432392828,59.23,67159.85,3.6,0.00485,1e-05,0.342]
[1780432397053,59.23,67167.8,3.6,0.00493,1e-05,0.34696]
[1780432398865,59.23,67174.32,3.6,0.005,1e-05,0.35107]
[1780432402893,59.23,67165.08,3.6,0.00491,1e-05,0.34547]
[1780432407929,59.25,67161.97,3.6,0.00489,1e-05,0.34397]
[1780432412160,59.26,67165.52,3.6,0.00493,1e-05,0.34684]
[1780432412261,59.27,67191.54,3.6,0.00518,1e-05,0.36192]
[1780432416198,59.38,67201.45,3.6,0.00535,1e-05,0.37296]
[1780432416296,59.4,67209.61,3.6,0.00545,1e-05,0.37889]
[1780432420026,59.42,67215.48,3.6,0.00553,1e-05,0.38381]
[1780432424051,59.44,67222.14,3.6,0.00561,1e-05,0.38932]
[1780432426066,59.45,67230.09,3.6,0.00571,1e-05,0.3953]
[1780432431103,59.47,67224.3,3.6,0.00566,1e-05,0.39217]
[1780432432117,59.48,67232.25,3.6,0.00576,1e-05,0.39817]
[1780432436145,59.5,67225.49,3.6,0.00569,1e-05,0.39411]
[1780432438156,59.51,67210.91,3.6,0.00554,1e-05,0.38452]
[1780432438656,59.51,67210.91,3.6,0.00554,1e-05,0.38452]
[1780432439163,59.51,67210.22,3.6,0.00553,1e-05,0.38428]
[1780432440509,59.52,67198.14,3.6,0.00541,1e-05,0.37636]
[1780432441185,59.58,67189.24,3.6,0.00535,1e-05,0.37272]
[1780432442208,59.58,67176.88,3.6,0.00522,1e-05,0.36482]
[1780432443223,59.64,67165.4,3.6,0.00514,1e-05,0.35963]
[1780432445221,59.65,67172.67,3.6,0.00522,1e-05,0.36479]
[1780432449266,59.73,67165.75,3.6,0.0052,1e-05,0.36345]
[1780432453294,59.75,67156.62,3.6,0.00512,1e-05,0.35848]
[1780432457319,59.77,67166.9,3.6,0.00524,1e-05,0.36602]
[1780432459333,59.78,67179.13,3.6,0.00538,1e-05,0.37452]
[1780432464369,59.81,67184.98,3.6,0.00546,1e-05,0.37959]
[1780432469405,59.84,67182.51,3.6,0.00545,1e-05,0.3791]
[1780432471422,59.85,67177.82,3.6,0.00538,1e-05,0.37437]
[1780432472424,59.86,67171.5,3.6,0.00532,1e-05,0.37043]
[1780432475445,59.87,67164.34,3.6,0.00525,1e-05,0.36643]
[1780432480481,59.9,67165.61,3.6,0.00529,1e-05,0.3684]
[1780432482497,59.91,67172.55,3.6,0.00537,1e-05,0.37343]
[1780432485517,60.03,67163.91,3.6,0.00535,1e-05,0.37254]
[1780432487710,60.04,67153.03,3.6,0.00525,1e-05,0.36588]
[1780432489557,60.05,67144.94,3.6,0.00517,1e-05,0.36112]
[1780432490748,60.05,67144.94,3.6,0.00517,1e-05,0.36112]
[1780432490849,60.11,67109.24,3.6,0.00485,1e-05,0.34097]
[1780432492826,60.11,67109.24,3.6,0.00485,1e-05,0.34119]
[1780432492927,60.12,67077.43,3.6,0.00456,1e-05,0.32242]
[1780432494594,60.23,67067.28,3.6,0.00453,1e-05,0.32066]
[1780432496606,60.24,67060.95,3.6,0.00448,1e-05,0.31743]
[1780432501639,60.27,67065.37,3.6,0.00454,1e-05,0.32101]
[1780432503658,60.28,67071.62,3.6,0.0046,1e-05,0.32507]
[1780432504718,60.29,67081.59,3.6,0.0047,1e-05,0.33116]
[1780432505669,60.29,67087.8,3.6,0.00475,1e-05,0.33486]
[1780432510706,60.32,67083.55,3.6,0.00474,1e-05,0.33361]
[1780432514740,60.35,67089.86,3.6,0.00481,1e-05,0.33826]
[1780432516758,60.36,67095.87,3.6,0.00487,1e-05,0.34234]
[1780432519784,60.38,67089.11,3.6,0.00482,1e-05,0.33889]
[1780432522797,60.39,67081.78,3.6,0.00476,1e-05,0.33512]
[1780432523801,60.4,67072.79,3.6,0.00468,1e-05,0.32998]
[1780432525818,60.41,67081.57,3.6,0.00477,1e-05,0.33564]
[1780432526824,60.42,67087.91,3.6,0.00483,1e-05,0.33968]
[1780432528016,60.42,67095.47,3.6,0.00491,1e-05,0.3445]
[1780432529860,60.43,67102.67,3.6,0.00499,1e-05,0.34938]
[1780432530858,60.44,67117.38,3.6,0.00514,1e-05,0.35883]
[1780432535892,60.47,67120.07,3.6,0.00515,1e-05,0.35966]
[1780432540929,60.5,67118.28,3.6,0.00515,1e-05,0.35965]
[1780432543949,60.51,67106.95,3.6,0.00505,1e-05,0.35318]
[1780432544957,60.52,67098.4,3.6,0.00497,1e-05,0.34809]
[1780432549992,60.55,67098.63,3.6,0.00499,1e-05,0.34934]
[1780432555037,60.58,67095.23,3.6,0.00497,1e-05,0.34834]
[1780432557041,60.59,67101.19,3.6,0.00504,1e-05,0.35248]
[1780432562077,60.62,67099.61,3.6,0.00504,1e-05,0.35261]
[1780432564111,60.63,67110.04,3.6,0.00515,1e-05,0.35961]
[1780432565159,60.63,67116.95,3.6,0.00523,1e-05,0.36424]
[1780432567136,60.64,67103.88,3.6,0.0051,1e-05,0.3564]
[1780432568302,60.65,67092.79,3.6,0.005,1e-05,0.3497]
[1780432570159,60.66,67086.91,3.6,0.00495,1e-05,0.34652]
[1780432575194,60.69,67095.04,3.6,0.00504,1e-05,0.35265]
[1780432577217,60.7,67102.5,3.6,0.00512,1e-05,0.35755]
[1780432578372,60.7,67120.12,3.6,0.0053,1e-05,0.36903]
[1780432581252,60.72,67126.99,3.6,0.00539,1e-05,0.37419]
[1780432582258,60.72,67139.31,3.6,0.00552,1e-05,0.38256]
[1780432583264,60.73,67146.01,3.6,0.0056,1e-05,0.38729]
[1780432585276,60.74,67134.4,3.6,0.00548,1e-05,0.38]
[1780432590311,60.77,67136.05,3.6,0.00552,1e-05,0.38227]
[1780432595357,60.8,67130.77,3.6,0.00545,1e-05,0.37783]
[1780432596356,60.8,67136.71,3.6,0.00552,1e-05,0.382]
[1780432597367,60.81,67144.79,3.6,0.00561,1e-05,0.38765]
[1780432602400,60.84,67143.42,3.6,0.00561,1e-05,0.38785]
[1780432604414,60.85,67135.54,3.6,0.00553,1e-05,0.38302]
[1780432609449,60.88,67138.38,3.6,0.00558,1e-05,0.38609]
[1780432615491,60.91,67136.86,3.6,0.00559,1e-05,0.38642]
[1780432619520,60.93,67130.67,3.6,0.00554,1e-05,0.38319]
[1780432624555,60.96,67128.35,3.6,0.00553,1e-05,0.38279]
[1780432629591,60.99,67136.07,3.6,0.00564,1e-05,0.38934]
[1780432630599,61.0,67145.2,3.6,0.00574,1e-05,0.39574]
[1780432635638,61.02,67160.97,3.6,0.00593,1e-05,0.4075]
[1780432635892,61.02,67160.97,3.6,0.00593,1e-05,0.4075]
[1780432636641,61.03,67174.85,3.6,0.0061,1e-05,0.41768]
[1780432641614,61.04,67181.9,3.6,0.00619,1e-05,0.42342]
[1780432641676,61.05,67181.58,3.6,0.00619,1e-05,0.42335]
[1780432646710,61.06,67181.62,3.6,0.0062,1e-05,0.42421]
[1780432651746,61.08,67169.78,3.6,0.00605,1e-05,0.41429]
[1780432652752,61.09,67158.18,3.6,0.00592,1e-05,0.4063]
[1780432657789,61.11,67165.68,3.6,0.00602,1e-05,0.41255]
[1780432660752,61.12,67168.73,3.6,0.00606,1e-05,0.41507]
[1780432660856,61.12,67185.6,3.6,0.00626,1e-05,0.4272]
[1780432662436,61.12,67185.6,3.6,0.00626,1e-05,0.4272]
[1780432662475,61.12,67190.37,3.6,0.00632,1e-05,0.43087]
[1780432664850,61.13,67180.2,3.6,0.0062,1e-05,0.42363]
[1780432669886,61.15,67177.94,3.6,0.00619,1e-05,0.42283]
[1780432674921,61.17,67176.94,3.6,0.00619,1e-05,0.42295]
[1780432679090,61.18,67168.3,3.6,0.0061,1e-05,0.41742]
[1780432684993,61.21,67158.63,3.6,0.006,1e-05,0.41163]
[1780432686024,61.21,67152.54,3.6,0.00594,1e-05,0.40754]
[1780432689174,61.22,67159.23,3.6,0.00602,1e-05,0.41282]
[1780432692055,61.24,67165.18,3.6,0.0061,1e-05,0.41759]
[1780432697093,61.25,67168.21,3.6,0.00615,1e-05,0.42028]
[1780432699243,61.26,67154.0,3.6,0.00599,1e-05,0.41055]
[1780432703136,61.27,67161.31,3.6,0.00608,1e-05,0.41647]
[1780432708172,61.29,67156.61,3.6,0.00604,1e-05,0.41403]
[1780432711191,61.31,67151.47,3.6,0.00596,1e-05,0.40875]
[1780432713205,61.32,67142.72,3.6,0.00587,1e-05,0.40304]
[1780432718251,61.34,67152.08,3.6,0.00599,1e-05,0.41058]
[1780432722282,61.36,67159.01,3.6,0.00609,1e-05,0.41622]
[1780432723286,61.36,67165.94,3.6,0.00617,1e-05,0.42135]
[1780432725300,61.37,67160.1,3.6,0.00611,1e-05,0.41753]
[1780432729459,61.39,67168.11,3.6,0.00621,1e-05,0.42397]
[1780432735371,61.41,67167.31,3.6,0.00622,1e-05,0.4244]
[1780432740407,61.43,67163.98,3.6,0.00619,1e-05,0.42286]
[1780432743248,61.44,67164.58,3.6,0.00621,1e-05,0.42363]
[1780432743436,61.44,67165.0,3.6,0.00621,1e-05,0.42393]
[1780432747177,61.46,67167.73,3.6,0.00626,1e-05,0.42674]
[1780432747460,61.46,67164.83,3.6,0.00623,1e-05,0.42482]
[1780432752495,61.48,67159.32,3.6,0.00618,1e-05,0.4217]
[1780432753503,61.48,67151.88,3.6,0.00609,1e-05,0.41658]
[1780432754509,61.49,67144.67,3.6,0.00601,1e-05,0.41169]
[1780432755517,61.49,67137.78,3.6,0.00594,1e-05,0.40708]
[1780432760551,61.52,67135.14,3.6,0.00592,1e-05,0.40623]
[1780432765587,61.54,67137.16,3.6,0.00596,1e-05,0.40862]
[1780432770621,61.56,67138.28,3.6,0.00599,1e-05,0.41036]
[1780432771628,61.57,67135.23,3.6,0.00593,1e-05,0.40621]
[1780432776663,61.59,67136.5,3.6,0.00596,1e-05,0.40808]
[1780432778678,61.6,67142.65,3.6,0.00604,1e-05,0.41276]
[1780432783712,61.62,67147.76,3.6,0.00611,1e-05,0.41725]
[1780432787624,61.63,67148.91,3.6,0.00613,1e-05,0.41858]
[1780432787764,61.64,67164.85,3.6,0.00632,1e-05,0.43019]
[1780432788748,61.64,67182.25,3.6,0.00653,1e-05,0.44312]
[1780432790925,61.64,67189.36,3.6,0.00663,1e-05,0.44868]
[1780432791768,61.65,67189.3,3.6,0.00663,1e-05,0.44875]
[1780432794791,61.65,67181.42,3.6,0.00654,1e-05,0.44322]
[1780432798855,61.67,67175.67,3.6,0.00647,1e-05,0.43947]
[1780432799177,61.67,67175.67,3.6,0.00647,1e-05,0.43947]
[1780432799828,61.67,67171.95,3.6,0.00643,1e-05,0.43687]
[1780432802585,61.68,67171.66,3.6,0.00643,1e-05,0.43694]
[1780432802854,61.68,67169.29,3.6,0.00641,1e-05,0.43534]
[1780432807893,61.7,67170.39,3.6,0.00643,1e-05,0.43685]
[1780432808345,61.7,67170.39,3.6,0.00643,1e-05,0.43685]
[1780432808896,61.7,67169.8,3.6,0.00643,1e-05,0.43656]
[1780432812304,61.71,67162.94,3.6,0.00635,1e-05,0.43198]
[1780432812922,61.71,67161.9,3.6,0.00634,1e-05,0.43137]
[1780432817959,61.73,67165.04,3.6,0.00639,1e-05,0.43442]
[1780432822995,61.75,67163.14,3.6,0.00638,1e-05,0.43376]
[1780432828032,61.76,67159.32,3.6,0.00634,1e-05,0.43157]
[1780432833066,61.78,67159.0,3.6,0.00632,1e-05,0.42978]
[1780432837097,61.79,67150.09,3.6,0.00622,1e-05,0.42395]
[1780432838104,61.79,67142.8,3.6,0.00614,1e-05,0.41892]
[1780432841126,61.81,67131.78,3.6,0.00602,1e-05,0.41167]
[1780432846182,61.83,67119.82,3.6,0.0059,1e-05,0.40427]
[1780432847171,61.83,67101.66,3.6,0.0057,1e-05,0.39211]
[1780432850198,61.85,67095.75,3.6,0.00565,1e-05,0.38881]
[1780432852215,61.86,67104.49,3.6,0.00575,1e-05,0.3951]
[1780432856238,61.88,67110.44,3.6,0.00583,1e-05,0.39995]
[1780432861273,61.9,67109.8,3.6,0.00584,1e-05,0.40052]
[1780432866329,61.93,67100.19,3.6,0.00575,1e-05,0.395]
[1780432870497,61.95,67089.09,3.6,0.00565,1e-05,0.38841]
[1780432873376,61.96,67100.58,3.6,0.00578,1e-05,0.39676]
[1780432876399,61.98,67110.23,3.6,0.0059,1e-05,0.40397]
[1780432879417,61.99,67104.31,3.6,0.00584,1e-05,0.4005]
[1780432884454,62.02,67104.33,3.6,0.00586,1e-05,0.40151]
[1780432888481,62.04,67096.62,3.6,0.00579,1e-05,0.39707]
[1780432893520,62.06,67101.75,3.6,0.00583,1e-05,0.39941]
[1780432898552,62.08,67090.64,3.6,0.00572,1e-05,0.39291]
[1780432900711,62.1,67083.61,3.6,0.00565,1e-05,0.38866]
[1780432905608,62.12,67092.56,3.6,0.00577,1e-05,0.39572]
[1780432906608,62.13,67099.26,3.6,0.00585,1e-05,0.40047]
[1780432907616,62.14,67107.29,3.6,0.00594,1e-05,0.40636]
[1780432912652,62.16,67108.91,3.6,0.00598,1e-05,0.40841]
[1780432917684,62.18,67108.15,3.6,0.00598,1e-05,0.40882]
[1780432922719,62.2,67119.33,3.6,0.00613,1e-05,0.41755]
[1780432924733,62.21,67125.08,3.6,0.0062,1e-05,0.42194]
[1780432928762,62.23,67118.77,3.6,0.00614,1e-05,0.41816]
[1780432933800,62.25,67121.39,3.6,0.00618,1e-05,0.42085]
[1780432938834,62.27,67111.22,3.6,0.00608,1e-05,0.41454]
[1780432943870,62.29,67107.01,3.6,0.00604,1e-05,0.4125]
[1780432948905,62.31,67107.63,3.6,0.00607,1e-05,0.41385]
[1780432952933,62.33,67119.05,3.6,0.00618,1e-05,0.42031]
[1780432954948,62.33,67126.04,3.6,0.00626,1e-05,0.4256]
[1780432957968,62.34,67133.6,3.6,0.00636,1e-05,0.43149]
[1780432958975,62.35,67140.96,3.6,0.00645,1e-05,0.43697]
[1780432964009,62.36,67141.66,3.6,0.00647,1e-05,0.43816]
[1780432969049,62.38,67143.78,3.6,0.00651,1e-05,0.44039]
[1780432971203,62.38,67137.16,3.6,0.00643,1e-05,0.43582]
[1780432977106,62.4,67129.69,3.6,0.00636,1e-05,0.43123]
[1780432982143,62.42,67126.69,3.6,0.00633,1e-05,0.42981]
[1780432984154,62.43,67137.25,3.6,0.00647,1e-05,0.43774]
[1780432989190,62.44,67137.88,3.6,0.00648,1e-05,0.43885]
[1780432994223,62.46,67137.78,3.6,0.00649,1e-05,0.43943]
[1780432998251,62.47,67132.21,3.6,0.00644,1e-05,0.43589]
[1780433003378,62.48,67132.3,3.6,0.00645,1e-05,0.43663]
[1780433008403,62.5,67131.23,3.6,0.00645,1e-05,0.43653]
[1780433013436,62.51,67132.64,3.6,0.00644,1e-05,0.43588]
[1780433015451,62.52,67123.91,3.6,0.00634,1e-05,0.42984]
[1780433020487,62.54,67128.21,3.6,0.0064,1e-05,0.43365]
[1780433023508,62.55,67134.09,3.6,0.00648,1e-05,0.43833]
[1780433028543,62.56,67128.21,3.6,0.00642,1e-05,0.43472]
[1780433033577,62.58,67130.49,3.6,0.00646,1e-05,0.43707]
[1780433038615,62.59,67135.11,3.6,0.00653,1e-05,0.4411]
[1780433043649,62.61,67142.58,3.6,0.00663,1e-05,0.44723]
[1780433046670,62.61,67149.66,3.6,0.00672,1e-05,0.45284]
[1780433050702,62.62,67144.08,3.6,0.00666,1e-05,0.44911]
[1780433055735,62.64,67148.08,3.6,0.00672,1e-05,0.45265]
[1780433060770,62.65,67149.19,3.6,0.00674,1e-05,0.45411]
[1780433065805,62.66,67152.98,3.6,0.0068,1e-05,0.45737]
[1780433067820,62.67,67159.94,3.6,0.00689,1e-05,0.46293]
[1780433072854,62.68,67161.94,3.6,0.00689,1e-05,0.46245]
[1780433077892,62.69,67161.58,3.6,0.00689,1e-05,0.46263]
[1780433083466,62.69,67161.56,3.6,0.0069,1e-05,0.46297]
[1780433083494,62.7,67168.34,3.6,0.00699,1e-05,0.46826]
[1780433085363,62.7,67168.73,3.6,0.00699,1e-05,0.46864]
[1780433085464,62.7,67181.78,3.6,0.00716,1e-05,0.47884]
[1780433090984,62.71,67184.14,3.6,0.0072,1e-05,0.48105]
[1780433096021,62.71,67183.46,3.6,0.0072,1e-05,0.48081]
[1780433101059,62.72,67186.48,3.6,0.00724,1e-05,0.48348]
[1780433106094,62.73,67187.37,3.6,0.00726,1e-05,0.48446]
[1780433111137,62.73,67184.77,3.6,0.00723,1e-05,0.48266]
[1780433116174,62.74,67190.9,3.6,0.00731,1e-05,0.48777]
[1780433121207,62.74,67197.4,3.6,0.00741,1e-05,0.49316]
[1780433126241,62.74,67197.45,3.6,0.00741,1e-05,0.49335]
[1780433127259,62.74,67189.31,3.6,0.0073,1e-05,0.48689]
[1780433132434,62.75,67202.16,3.6,0.00744,1e-05,0.4948]
[1780433138330,62.75,67207.82,3.6,0.00752,1e-05,0.49952]
[1780433140347,62.75,67214.31,3.6,0.00761,1e-05,0.50484]
[1780433141353,62.75,67220.04,3.6,0.00769,1e-05,0.50955]
[1780433145380,62.75,67213.25,3.6,0.00759,1e-05,0.50399]
[1780433147391,62.75,67195.5,3.6,0.00735,1e-05,0.4897]
[1780433151421,62.76,67202.78,3.6,0.00745,1e-05,0.49568]
[1780433154442,62.76,67212.49,3.6,0.00759,1e-05,0.50364]
[1780433156459,62.76,67219.3,3.6,0.00768,1e-05,0.50926]
[1780433159486,62.76,67232.51,3.6,0.00787,1e-05,0.52025]
[1780433160492,62.76,67243.8,3.6,0.00803,1e-05,0.5298]
[1780433162520,62.76,67252.49,3.6,0.00816,1e-05,0.53725]
[1780433165533,62.76,67240.41,3.6,0.00798,1e-05,0.52692]
[1780433166547,62.76,67229.49,3.6,0.00783,1e-05,0.51773]
[1780433169563,62.76,67222.79,3.6,0.00773,1e-05,0.51215]
[1780433172585,62.76,67213.62,3.6,0.00761,1e-05,0.5046]
[1780433176625,62.76,67201.1,3.6,0.00743,1e-05,0.49451]
[1780433181656,62.76,67202.97,3.6,0.00746,1e-05,0.4961]
[1780433186693,62.77,67202.66,3.6,0.00746,1e-05,0.49599]
[1780433191735,62.77,67203.04,3.6,0.00743,1e-05,0.49387]
[1780433197771,62.77,67207.7,3.6,0.0075,1e-05,0.49777]
[1780433200791,62.77,67213.28,3.6,0.00757,1e-05,0.50237]
[1780433205837,62.77,67214.71,3.6,0.00759,1e-05,0.50361]
[1780433207841,62.77,67222.15,3.6,0.0077,1e-05,0.50974]
[1780433213031,62.77,67218.47,3.6,0.00765,1e-05,0.50673]
[1780433215901,62.78,67210.36,3.6,0.00754,1e-05,0.50013]
[1780433217914,62.78,67218.91,3.6,0.00765,1e-05,0.50715]
[1780433223106,62.78,67224.23,3.6,0.00773,1e-05,0.51155]
[1780433227014,62.78,67223.18,3.6,0.00771,1e-05,0.51068]
[1780433227077,62.78,67231.85,3.6,0.00784,1e-05,0.51789]
[1780433228465,62.78,67231.85,3.6,0.00784,1e-05,0.51789]
[1780433228482,62.78,67239.86,3.6,0.00795,1e-05,0.52462]
[1780433232027,62.78,67233.7,3.6,0.00786,1e-05,0.51944]
[1780433237060,62.78,67232.02,3.6,0.00784,1e-05,0.51803]
[1780433242095,62.78,67234.62,3.6,0.00788,1e-05,0.52021]
[1780433247131,62.78,67240.39,3.6,0.00796,1e-05,0.52507]
[1780433250150,62.78,67233.71,3.6,0.00786,1e-05,0.51945]
[1780433255186,62.78,67241.48,3.6,0.00794,1e-05,0.52332]
[1780433260221,62.78,67244.22,3.6,0.00798,1e-05,0.52563]
[1780433265255,62.78,67241.36,3.6,0.00793,1e-05,0.52322]
[1780433268277,62.78,67234.28,3.6,0.00783,1e-05,0.51727]
[1780433273473,62.78,67232.7,3.6,0.00781,1e-05,0.51595]
[1780433278351,62.78,67238.49,3.6,0.00789,1e-05,0.5208]
[1780433283543,62.78,67247.73,3.6,0.00803,1e-05,0.52861]
[1780433288436,62.78,67255.97,3.6,0.00815,1e-05,0.53566]
[1780433289088,62.78,67255.97,3.6,0.00815,1e-05,0.53566]
[1780433289440,62.78,67256.5,3.6,0.00816,1e-05,0.53612]
[1780433291451,62.78,67268.75,3.6,0.00834,2e-05,0.54675]
[1780433291520,62.78,67276.66,3.6,0.00846,2e-05,0.55371]
[1780433295483,62.78,67286.39,3.6,0.00861,2e-05,0.56237]
[1780433296490,62.78,67292.89,3.6,0.00871,2e-05,0.56821]
[1780433301527,62.78,67290.65,3.6,0.00867,2e-05,0.56619]
[1780433306559,62.78,67289.31,3.6,0.00865,2e-05,0.56498]
[1780433311597,62.78,67292.52,3.6,0.00866,2e-05,0.56504]
[1780433313765,62.78,67299.35,3.6,0.00877,2e-05,0.57121]
[1780433319655,62.78,67302.65,3.6,0.00882,2e-05,0.57421]
[1780433320995,62.78,67301.13,3.6,0.0088,2e-05,0.57283]
[1780433321673,62.78,67316.91,3.6,0.00905,2e-05,0.58733]
[1780433322544,62.78,67316.91,3.6,0.00905,2e-05,0.58733]
[1780433322673,62.78,67322.19,3.6,0.00913,2e-05,0.59225]
[1780433327709,62.78,67318.83,3.6,0.00908,2e-05,0.58911]
[1780433332745,62.78,67316.14,3.6,0.00904,2e-05,0.58661]
[1780433337781,62.78,67319.21,3.6,0.00908,2e-05,0.58947]
[1780433342829,62.78,67327.01,3.6,0.00921,2e-05,0.59676]
[1780433343827,62.78,67333.55,3.6,0.00932,2e-05,0.60294]
[1780433345863,62.78,67341.32,3.6,0.00945,2e-05,0.61034]
[1780433346850,62.78,67349.3,3.6,0.00958,2e-05,0.61802]
[1780433351533,62.78,67352.6,3.6,0.00964,2e-05,0.62122]
[1780433351885,62.78,67367.34,3.6,0.0099,2e-05,0.63568]
[1780433354007,62.78,67367.37,3.6,0.0099,2e-05,0.63571]
[1780433354054,62.78,67369.48,3.6,0.00993,2e-05,0.6378]
[1780433356929,62.78,67363.77,3.6,0.00983,2e-05,0.63215]
[1780433359941,62.78,67370.48,3.6,0.00995,2e-05,0.63879]
[1780433364986,62.78,67372.15,3.6,0.00998,2e-05,0.64045]
[1780433368012,62.78,67365.79,3.6,0.00987,2e-05,0.63414]
[1780433369003,62.78,67358.35,3.6,0.00974,2e-05,0.62683]
[1780433370010,62.78,67349.45,3.6,0.00959,2e-05,0.61817]
[1780433371018,62.78,67346.7,3.6,0.0095,2e-05,0.61251]
[1780433374221,62.78,67334.21,3.6,0.00929,2e-05,0.60061]
[1780433377064,62.78,67327.72,3.6,0.00918,2e-05,0.59455]
[1780433378072,62.78,67333.92,3.6,0.00928,2e-05,0.60039]
[1780433379082,62.78,67341.81,3.6,0.00941,2e-05,0.60788]
[1780433384290,62.78,67348.51,3.6,0.00953,2e-05,0.61445]
[1780433390160,62.78,67352.93,3.6,0.00961,2e-05,0.61877]
[1780433395197,62.78,67356.11,3.6,0.00966,2e-05,0.62186]
[1780433397213,62.78,67362.97,3.6,0.00978,2e-05,0.62856]
[1780433398220,62.78,67369.0,3.6,0.00988,2e-05,0.6345]
[1780433399228,62.78,67376.2,3.6,0.01001,2e-05,0.64165]
[1780433404430,62.78,67379.87,3.6,0.01007,2e-05,0.64532]
[1780433410309,62.78,67376.65,3.6,0.01002,2e-05,0.6421]
[1780433415351,62.78,67377.01,3.6,0.01002,2e-05,0.64246]
[1780433416574,62.78,67377.01,3.6,0.01002,2e-05,0.64246]
[1780433416652,62.78,67364.54,3.6,0.00981,2e-05,0.6301]
[1780433418586,62.78,67364.72,3.6,0.00981,2e-05,0.63028]
[1780433418652,62.78,67365.96,3.6,0.00983,2e-05,0.6315]
[1780433424576,62.78,67366.61,3.6,0.00984,2e-05,0.63214]
[1780433426427,62.78,67356.9,3.6,0.00967,2e-05,0.62263]
[1780433428439,62.78,67349.33,3.6,0.00954,2e-05,0.61529]
[1780433433473,62.78,67346.83,3.6,0.00946,2e-05,0.60989]
[1780433438508,62.78,67354.7,3.6,0.00959,2e-05,0.61747]
[1780433443730,62.78,67352.23,3.6,0.00955,2e-05,0.61508]
[1780433443769,62.78,67363.13,3.6,0.00973,2e-05,0.62567]
[1780433446724,62.78,67372.31,3.6,0.00989,2e-05,0.6347]
[1780433446804,62.78,67376.41,3.6,0.00997,2e-05,0.63877]
[1780433452612,62.78,67373.35,3.6,0.00991,2e-05,0.63573]
[1780433457647,62.78,67373.45,3.6,0.00991,2e-05,0.63583]
[1780433462680,62.78,67372.8,3.6,0.0099,2e-05,0.63519]
[1780433464860,62.78,67379.67,3.6,0.01002,2e-05,0.64202]
[1780433465748,62.78,67386.33,3.6,0.01014,2e-05,0.6487]
[1780433467299,62.78,67386.79,3.6,0.01015,2e-05,0.64916]
[1780433467805,62.78,67407.03,3.6,0.01052,2e-05,0.66982]
[1780433468798,62.78,67437.31,3.6,0.01109,2e-05,0.70171]
[1780433470813,62.78,67450.68,3.6,0.01135,2e-05,0.71617]
[1780433475013,62.78,67454.98,3.6,0.01144,2e-05,0.72088]
[1780433475846,62.78,67448.28,3.6,0.0113,2e-05,0.71356]
[1780433480883,62.78,67448.76,3.6,0.01131,2e-05,0.71408]
[1780433485925,62.78,67450.97,3.6,0.01136,2e-05,0.71649]
[1780433486613,62.78,67450.97,3.6,0.01136,2e-05,0.71649]
[1780433486927,62.78,67457.25,3.6,0.01148,2e-05,0.72337]
[1780433488070,62.78,67465.87,3.6,0.01165,2e-05,0.7329]
[1780433488941,62.78,67467.5,3.6,0.01169,2e-05,0.73471]
[1780433490955,62.78,67475.66,3.6,0.01185,2e-05,0.74384]
[1780433495991,62.78,67478.35,3.6,0.01185,2e-05,0.74343]
[1780433501028,62.78,67476.25,3.6,0.01181,2e-05,0.74107]
[1780433505055,62.78,67483.6,3.6,0.01196,2e-05,0.74935]
[1780433510091,62.78,67484.7,3.6,0.01198,2e-05,0.7506]
[1780433515225,62.78,67477.5,3.6,0.01184,2e-05,0.74248]
[1780433518148,62.78,67471.21,3.6,0.01171,2e-05,0.73544]
[1780433523183,62.78,67470.86,3.6,0.0117,2e-05,0.73505]
[1780433525295,62.78,67482.58,3.6,0.01194,2e-05,0.7482]
[1780433530957,62.78,67479.09,3.6,0.01187,2e-05,0.74426]
[1780433530993,62.78,67517.56,3.6,0.01268,2e-05,0.78857]
[1780433532253,62.78,67554.42,3.6,0.0135,2e-05,0.83297]
[1780433533268,62.78,67578.21,3.6,0.01405,2e-05,0.86266]
[1780433535439,62.78,67560.21,3.6,0.01363,2e-05,0.84012]
[1780433539109,62.78,67552.18,3.6,0.01345,2e-05,0.83022]
[1780433539305,62.78,67552.37,3.6,0.01345,2e-05,0.83045]
[1780433542328,62.78,67561.53,3.6,0.01366,2e-05,0.84176]
[1780433544343,62.78,67551.61,3.6,0.01344,2e-05,0.82952]
[1780433549378,62.78,67559.69,3.6,0.01362,2e-05,0.83948]
[1780433550385,62.78,67567.43,3.6,0.0138,2e-05,0.8491]
[1780433555580,62.78,67568.64,3.6,0.01377,2e-05,0.84686]
[1780433560459,62.78,67562.65,3.6,0.01363,2e-05,0.83942]
[1780433562471,62.78,67554.63,3.6,0.01345,2e-05,0.82953]
[1780433565652,62.78,67545.83,3.6,0.01325,2e-05,0.81878]
[1780433567516,62.78,67538.69,3.6,0.01309,2e-05,0.81015]
[1780433568543,62.78,67531.48,3.6,0.01293,2e-05,0.8015]
[1780433573550,62.78,67532.61,3.6,0.01295,2e-05,0.80285]
[1780433575724,62.78,67520.94,3.6,0.0127,2e-05,0.78899]
[1780433579595,62.78,67513.72,3.6,0.01254,2e-05,0.78051]
[1780433584629,62.78,67513.56,3.6,0.01254,2e-05,0.78032]
[1780433586676,62.78,67496.11,3.6,0.01217,2e-05,0.76013]
[1780433588670,62.78,67485.65,3.6,0.01195,2e-05,0.74822]
[1780433590682,62.78,67477.42,3.6,0.01178,2e-05,0.73896]
[1780433592695,62.78,67468.19,3.6,0.0116,2e-05,0.72869]
[1780433594710,62.78,67462.4,3.6,0.01148,2e-05,0.7223]
[1780433598736,62.78,67454.1,3.6,0.01132,2e-05,0.71322]
[1780433601758,62.78,67460.1,3.6,0.01143,2e-05,0.71977]
[1780433606793,62.78,67456.56,3.6,0.01136,2e-05,0.7159]
[1780433608809,62.78,67463.17,3.6,0.0115,2e-05,0.72314]
[1780433611830,62.78,67455.21,3.6,0.01129,2e-05,0.71109]
[1780433614174,62.78,67454.45,3.6,0.01127,2e-05,0.71026]
[1780433614870,62.78,67456.79,3.6,0.01132,2e-05,0.7128]
[1780433615735,62.78,67456.79,3.6,0.01132,2e-05,0.7128]
[1780433616014,62.78,67457.28,3.6,0.01133,2e-05,0.71334]
[1780433618898,62.78,67451.22,3.6,0.01121,2e-05,0.70676]
[1780433623936,62.78,67457.02,3.6,0.01132,2e-05,0.71305]
[1780433628973,62.78,67447.42,3.6,0.01113,2e-05,0.70266]
[1780433633001,62.78,67441.44,3.6,0.01102,2e-05,0.69625]
[1780433636158,62.78,67435.09,3.6,0.0109,2e-05,0.6895]
[1780433642063,62.78,67437.5,3.6,0.01094,2e-05,0.69206]
[1780433644082,62.78,67444.81,3.6,0.01108,2e-05,0.69986]
[1780433646231,62.78,67451.2,3.6,0.01121,2e-05,0.70674]
[1780433652137,62.78,67442.24,3.6,0.01103,2e-05,0.69711]
[1780433655158,62.78,67451.64,3.6,0.01122,2e-05,0.70722]
[1780433659187,62.78,67459.66,3.6,0.01137,2e-05,0.71593]
[1780433659383,62.78,67459.66,3.6,0.01137,2e-05,0.71593]
[1780433660193,62.78,67468.25,3.6,0.01154,2e-05,0.72537]
[1780433661831,62.78,67475.31,3.6,0.01169,2e-05,0.73319]
[1780433662206,62.78,67476.11,3.6,0.0117,2e-05,0.73408]
[1780433664221,62.78,67484.38,3.6,0.01187,2e-05,0.74334]
[1780433669257,62.78,67480.08,3.6,0.01178,2e-05,0.73852]
[1780433672278,62.78,67498.6,3.6,0.01211,2e-05,0.756]
[1780433677312,62.78,67500.51,3.6,0.01215,2e-05,0.75818]
[1780433682346,62.78,67503.99,3.6,0.01223,2e-05,0.76217]
[1780433687385,62.78,67505.25,3.6,0.01225,2e-05,0.76362]
[1780433692417,62.78,67502.36,3.6,0.01219,2e-05,0.7603]
[1780433697452,62.78,67500.68,3.6,0.01216,2e-05,0.75838]
[1780433702487,62.78,67501.04,3.6,0.01216,2e-05,0.75879]
[1780433707521,62.78,67503.59,3.6,0.01222,2e-05,0.76171]
[1780433712557,62.78,67506.16,3.6,0.01227,2e-05,0.76467]
[1780433717592,62.78,67506.74,3.6,0.01228,2e-05,0.76534]
[1780433722627,62.78,67514.11,3.6,0.01244,2e-05,0.77387]
[1780433723635,62.78,67520.15,3.6,0.01257,2e-05,0.78092]
[1780433728668,62.78,67516.57,3.6,0.01249,2e-05,0.77674]
[1780433730683,62.78,67510.46,3.6,0.01236,2e-05,0.76964]
[1780433735718,62.78,67511.16,3.6,0.01232,2e-05,0.76692]
[1780433740753,62.78,67507.71,3.6,0.01225,2e-05,0.76294]
[1780433744781,62.78,67515.5,3.6,0.01242,2e-05,0.77195]
[1780433746945,62.78,67522.92,3.6,0.01257,2e-05,0.7806]
[1780433750824,62.78,67515.46,3.6,0.01241,2e-05,0.7719]
[1780433751831,62.78,67504.17,3.6,0.01218,2e-05,0.75888]
[1780433755869,62.78,67510.96,3.6,0.01232,2e-05,0.76669]
[1780433760897,62.78,67508.84,3.6,0.01227,2e-05,0.76425]
[1780433763920,62.78,67514.95,3.6,0.0124,2e-05,0.77131]
[1780433767108,62.78,67509.03,3.6,0.01228,2e-05,0.76446]
[1780433772983,62.78,67510.41,3.6,0.01231,2e-05,0.76606]
[1780433774216,62.78,67510.41,3.6,0.01231,2e-05,0.76606]
[1780433774317,62.78,67526.67,3.6,0.01266,2e-05,0.78501]
[1780433780056,62.78,67532.79,3.6,0.01279,2e-05,0.79224]
[1780433784085,62.78,67517.67,3.6,0.01246,2e-05,0.77447]
[1780433789120,62.78,67516.4,3.6,0.01243,2e-05,0.77299]
[1780433792141,62.78,67507.03,3.6,0.01218,2e-05,0.75866]
[1780433797328,62.78,67513.76,3.6,0.01232,2e-05,0.7664]
[1780433803218,62.78,67523.03,3.6,0.01252,2e-05,0.77717]
[1780433807375,62.78,67528.76,3.6,0.01265,2e-05,0.78389]
[1780433807400,62.78,67525.81,3.6,0.01258,2e-05,0.78042]
[1780433813288,62.78,67526.29,3.6,0.01259,2e-05,0.78099]
[1780433818323,62.78,67527.65,3.6,0.01262,2e-05,0.78258]
[1780433823359,62.78,67523.16,3.6,0.01252,2e-05,0.77732]
[1780433828397,62.78,67530.12,3.6,0.01267,2e-05,0.78549]
[1780433832448,62.78,67524.22,3.6,0.01255,2e-05,0.77856]
[1780433834448,62.78,67513.24,3.6,0.01231,2e-05,0.7658]
[1780433835454,62.78,67502.93,3.6,0.0121,2e-05,0.75397]
[1780433836464,62.78,67496.13,3.6,0.01195,2e-05,0.74625]
[1780433841498,62.78,67495.49,3.6,0.01194,2e-05,0.74553]
[1780433843512,62.78,67501.18,3.6,0.01206,2e-05,0.75198]
[1780433848546,62.78,67501.51,3.6,0.01207,2e-05,0.75235]
[1780433853582,62.78,67501.07,3.6,0.012,2e-05,0.74838]
[1780433855596,62.78,67507.19,3.6,0.01213,2e-05,0.75534]
[1780433860632,62.78,67501.8,3.6,0.01202,2e-05,0.74921]
[1780433865667,62.78,67502.67,3.6,0.01204,2e-05,0.75019]
[1780433869696,62.78,67495.14,3.6,0.01188,2e-05,0.74167]
[1780433871708,62.78,67503.53,3.6,0.01205,2e-05,0.75117]
[1780433876748,62.78,67506.55,3.6,0.01212,2e-05,0.75461]
[1780433880776,62.78,67514.22,3.6,0.01228,2e-05,0.76341]
[1780433885811,62.78,67511.22,3.6,0.01222,2e-05,0.75996]
[1780433890846,62.78,67512.62,3.6,0.01224,2e-05,0.76157]
[1780433895881,62.78,67510.53,3.6,0.0122,2e-05,0.75917]
[1780433900916,62.78,67510.87,3.6,0.01221,2e-05,0.75956]
[1780433905952,62.78,67511.52,3.6,0.01222,2e-05,0.7603]
[1780433908115,62.78,67523.54,3.6,0.01248,2e-05,0.77421]
[1780433914196,62.78,67526.23,3.6,0.01248,2e-05,0.77379]
[1780433916059,62.78,67515.04,3.6,0.01224,2e-05,0.76084]
[1780433917066,62.78,67509.18,3.6,0.01212,2e-05,0.75412]
[1780433922101,62.78,67509.17,3.6,0.01212,2e-05,0.75411]
[1780433923980,62.78,67508.37,3.6,0.0121,2e-05,0.7532]
[1780433924121,62.78,67497.76,3.6,0.01188,2e-05,0.74117]
[1780433925126,62.78,67478.09,3.6,0.01148,2e-05,0.71928]
[1780433930162,62.78,67471.06,3.6,0.01134,2e-05,0.71159]
[1780433933188,62.78,67485.0,3.6,0.01162,2e-05,0.72691]
[1780433937397,62.78,67490.44,3.6,0.01173,2e-05,0.73297]
[1780433937484,62.78,67490.23,3.6,0.01173,2e-05,0.73273]
[1780433943257,62.78,67497.09,3.6,0.01187,2e-05,0.74042]
[1780433945278,62.78,67504.18,3.6,0.01201,2e-05,0.74843]
[1780433950307,62.78,67503.48,3.6,0.012,2e-05,0.74764]
[1780433952322,62.78,67496.5,3.6,0.01185,2e-05,0.73975]
[1780433957357,62.78,67494.33,3.6,0.01181,2e-05,0.73732]
[1780433960381,62.78,67486.75,3.6,0.01166,2e-05,0.72886]
[1780433962391,62.78,67480.83,3.6,0.01154,2e-05,0.7223]
[1780433967426,62.78,67477.61,3.6,0.01147,2e-05,0.71876]
[1780433972462,62.78,67477.79,3.6,0.01142,2e-05,0.71557]
[1780433977495,62.78,67477.26,3.6,0.01141,2e-05,0.71499]
[1780433982533,62.78,67475.49,3.6,0.01138,2e-05,0.71306]
[1780433987566,62.78,67477.96,3.6,0.01143,2e-05,0.71576]
[1780433992602,62.78,67479.03,3.6,0.01145,2e-05,0.71693]
[1780433999654,62.78,67481.12,3.6,0.01149,2e-05,0.71923]
[1780434002795,62.78,67488.01,3.6,0.01163,2e-05,0.72684]
[1780434008715,62.78,67488.45,3.6,0.01164,2e-05,0.72733]
[1780434013791,62.78,67490.18,3.6,0.01167,2e-05,0.72925]
[1780434013799,62.78,67502.51,3.6,0.01193,2e-05,0.74307]
[1780434019798,62.78,67510.9,3.6,0.0121,2e-05,0.75259]
[1780434025839,62.78,67498.06,3.6,0.01183,2e-05,0.73806]
[1780434030877,62.78,67496.62,3.6,0.0118,2e-05,0.73644]
[1780434035913,62.78,67497.56,3.6,0.01177,2e-05,0.73405]
[1780434040945,62.78,67495.86,3.6,0.01173,2e-05,0.73215]
[1780434044980,62.78,67481.74,3.6,0.01145,2e-05,0.71652]
[1780434050021,62.78,67488.83,3.6,0.01159,2e-05,0.72434]
[1780434055050,62.78,67493.81,3.6,0.01169,2e-05,0.72987]
[1780434060085,62.78,67493.19,3.6,0.01168,2e-05,0.72918]
[1780434065120,62.78,67501.66,3.6,0.01185,2e-05,0.73865]
[1780434070159,62.78,67511.08,3.6,0.01205,2e-05,0.7493]
[1780434075190,62.78,67517.98,3.6,0.01219,2e-05,0.75718]
[1780434079218,62.78,67530.98,3.6,0.01247,2e-05,0.77221]
[1780434084253,62.78,67532.15,3.6,0.0125,2e-05,0.77357]
[1780434089294,62.78,67525.22,3.6,0.01235,2e-05,0.76552]
[1780434094325,62.78,67534.06,3.6,0.01248,2e-05,0.77223]
[1780434099360,62.78,67539.49,3.6,0.0126,2e-05,0.77858]
[1780434104395,62.78,67534.41,3.6,0.01249,2e-05,0.77264]
[1780434106409,62.78,67548.5,3.6,0.0128,2e-05,0.78921]
[1780434109432,62.78,67561.85,3.6,0.01309,2e-05,0.80517]
[1780434114466,62.78,67559.35,3.6,0.01304,2e-05,0.80216]
[1780434118493,62.78,67545.99,3.6,0.01274,2e-05,0.78624]
[1780434123683,62.78,67552.3,3.6,0.01288,2e-05,0.79373]
[1780434129574,62.78,67550.92,3.6,0.01285,2e-05,0.79208]
[1780434134640,62.78,67551.75,3.6,0.01287,2e-05,0.79307]
[1780434139690,62.78,67549.85,3.6,0.01283,2e-05,0.79081]
[1780434144728,62.78,67567.01,3.6,0.01321,2e-05,0.8114]
[1780434149765,62.78,67577.88,3.6,0.01346,2e-05,0.82466]
[1780434151776,62.78,67571.94,3.6,0.01326,2e-05,0.8137]
[1780434155804,62.78,67555.46,3.6,0.01289,2e-05,0.79386]
[1780434160842,62.78,67555.0,3.6,0.01288,2e-05,0.79331]
[1780434164655,62.78,67562.12,3.6,0.01304,2e-05,0.80183]
[1780434164657,62.78,67553.06,3.6,0.01284,2e-05,0.791]
[1780434169904,62.78,67555.51,3.6,0.01289,2e-05,0.79392]
[1780434174051,62.78,67563.26,3.6,0.01307,2e-05,0.8032]
[1780434179975,62.78,67558.82,3.6,0.01297,2e-05,0.79787]
[1780434184125,62.78,67547.45,3.6,0.01272,2e-05,0.78435]
[1780434187026,62.78,67537.95,3.6,0.01251,2e-05,0.7732]
[1780434192068,62.78,67534.88,3.6,0.01244,2e-05,0.76962]
[1780434194199,62.78,67526.66,3.6,0.01227,2e-05,0.76011]
[1780434199113,62.78,67516.06,3.6,0.01204,2e-05,0.74798]
[1780434202133,62.78,67504.33,3.6,0.0118,2e-05,0.73474]
[1780434204269,62.78,67491.39,3.6,0.01154,2e-05,0.72035]
[1780434210189,62.78,67487.4,3.6,0.01146,2e-05,0.71596]
[1780434214343,62.78,67484.6,3.6,0.01135,2e-05,0.70951]
[1780434218157,62.78,67484.67,3.6,0.01135,2e-05,0.70959]
[1780434218248,62.78,67484.41,3.6,0.01135,2e-05,0.7093]
[1780434223285,62.78,67475.52,3.6,0.01117,2e-05,0.69966]
[1780434228319,62.78,67477.84,3.6,0.01122,2e-05,0.70217]
[1780434233361,62.78,67470.89,3.6,0.01108,2e-05,0.69468]
[1780434239398,62.78,67465.55,3.6,0.01098,2e-05,0.68898]
[1780434244560,62.78,67474.68,3.6,0.01115,2e-05,0.69876]
[1780434250475,62.78,67463.64,3.6,0.01094,2e-05,0.68695]
[1780434252361,62.78,67463.36,3.6,0.01093,2e-05,0.68665]
[1780434252490,62.78,67464.19,3.6,0.01095,2e-05,0.68753]
[1780434257525,62.78,67468.46,3.6,0.01103,2e-05,0.69208]
[1780434260545,62.78,67461.22,3.6,0.01089,2e-05,0.68438]
[1780434262568,62.78,67450.17,3.6,0.01068,2e-05,0.67275]
[1780434264705,62.78,67462.06,3.6,0.01091,2e-05,0.68527]
[1780434266269,62.78,67462.48,3.6,0.01092,2e-05,0.68571]
[1780434266594,62.78,67471.14,3.6,0.01109,2e-05,0.69495]
[1780434271627,62.78,67474.81,3.6,0.01111,2e-05,0.69556]
[1780434276661,62.78,67459.67,3.6,0.01081,2e-05,0.67945]
[1780434281700,62.78,67458.34,3.6,0.01079,2e-05,0.67805]
[1780434284855,62.78,67472.57,3.6,0.01106,2e-05,0.69316]
[1780434290761,62.78,67475.09,3.6,0.01111,2e-05,0.69586]
[1780434295796,62.78,67472.87,3.6,0.01107,2e-05,0.69348]
[1780434300875,62.78,67482.73,3.6,0.01126,2e-05,0.70411]
[1780434305877,62.78,67491.36,3.6,0.01143,2e-05,0.71352]
[1780434310913,62.78,67504.07,3.6,0.01169,2e-05,0.72756]
[1780434315947,62.78,67510.83,3.6,0.01183,2e-05,0.73512]
[1780434320989,62.78,67510.56,3.6,0.01182,2e-05,0.73481]
[1780434324321,62.78,67527.44,3.6,0.01217,2e-05,0.75395]
[1780434325226,62.78,67560.9,3.6,0.0129,2e-05,0.79306]
[1780434326077,62.78,67574.66,3.6,0.01321,2e-05,0.80961]
[1780434327112,62.78,67588.34,3.6,0.01352,2e-05,0.82632]
[1780434328105,62.78,67609.62,3.6,0.01402,2e-05,0.85287]
[1780434330110,62.78,67622.75,3.6,0.01434,2e-05,0.86957]
[1780434331127,62.78,67659.22,3.6,0.01518,3e-05,0.91333]
[1780434336156,62.78,67653.1,3.6,0.01503,3e-05,0.9052]
[1780434339175,62.78,67667.54,3.6,0.0154,3e-05,0.92448]
[1780434344210,62.78,67667.63,3.6,0.0154,3e-05,0.9246]
[1780434349245,62.78,67656.77,3.6,0.01512,3e-05,0.91007]
[1780434352266,62.78,67670.58,3.6,0.01548,3e-05,0.92857]
[1780434353273,62.78,67685.04,3.6,0.01586,3e-05,0.94827]
[1780434355710,62.78,67689.95,3.6,0.01599,3e-05,0.95503]
[1780434355805,62.78,67684.14,3.6,0.01583,3e-05,0.94703]
[1780434358307,62.78,67692.34,3.6,0.01605,3e-05,0.95833]
[1780434363363,62.78,67698.7,3.6,0.01622,3e-05,0.96716]
[1780434364610,62.78,67698.7,3.6,0.01622,3e-05,0.96716]
[1780434364666,62.78,67681.55,3.6,0.01576,3e-05,0.94348]
[1780434365615,62.78,67655.31,3.6,0.01508,3e-05,0.90813]
[1780434367401,62.78,67636.68,3.6,0.01462,2e-05,0.88366]
[1780434372424,62.78,67645.09,3.6,0.01483,3e-05,0.89464]
[1780434377464,62.78,67648.56,3.6,0.01491,3e-05,0.8992]
[1780434379479,62.78,67634.51,3.6,0.01456,2e-05,0.88084]
[1780434382523,62.78,67621.19,3.6,0.01424,2e-05,0.86371]
[1780434387541,62.78,67610.17,3.6,0.01397,2e-05,0.84974]
[1780434392894,62.78,67608.44,3.6,0.01387,2e-05,0.84375]
[1780434392994,62.78,67624.85,3.6,0.01427,2e-05,0.86452]
[1780434398617,62.78,67627.97,3.6,0.01434,2e-05,0.86852]
[1780434403659,62.78,67631.64,3.6,0.01443,2e-05,0.87323]
[1780434405900,62.78,67625.55,3.6,0.01428,2e-05,0.86542]
[1780434409700,62.78,67631.24,3.6,0.01442,2e-05,0.87272]
[1780434414734,62.78,67623.81,3.6,0.01424,2e-05,0.86319]
[1780434419771,62.78,67623.56,3.6,0.01423,2e-05,0.86287]
[1780434421115,62.78,67623.56,3.6,0.01423,2e-05,0.86287]
[1780434421784,62.78,67608.97,3.6,0.01389,2e-05,0.84441]
[1780434422792,62.78,67595.54,3.6,0.01357,2e-05,0.8277]
[1780434427834,62.78,67600.1,3.6,0.01368,2e-05,0.83334]
[1780434432869,62.78,67600.46,3.6,0.01368,2e-05,0.83379]
[1780434437904,62.78,67599.94,3.6,0.01367,2e-05,0.83315]
[1780434442940,62.78,67592.15,3.6,0.01349,2e-05,0.82352]
[1780434447975,62.78,67585.47,3.6,0.01334,2e-05,0.81534]
[1780434453010,62.78,67578.88,3.6,0.01313,2e-05,0.80363]
[1780434455023,62.78,67562.52,3.6,0.01276,2e-05,0.78408]
[1780434456038,62.78,67549.53,3.6,0.01248,2e-05,0.76882]
[1780434458053,62.78,67527.24,3.6,0.01201,2e-05,0.74319]
[1780434463097,62.78,67522.92,3.6,0.01192,2e-05,0.7383]
[1780434467122,62.78,67500.12,3.6,0.01145,2e-05,0.71293]
[1780434472158,62.78,67513.57,3.6,0.01172,2e-05,0.72781]
[1780434477195,62.78,67517.03,3.6,0.01179,2e-05,0.73168]
[1780434482231,62.78,67514.74,3.6,0.01175,2e-05,0.72912]
[1780434484243,62.78,67528.57,3.6,0.01203,2e-05,0.7447]
[1780434489279,62.78,67526.14,3.6,0.01198,2e-05,0.74194]
[1780434494317,62.78,67524.05,3.6,0.01194,2e-05,0.73958]
[1780434499352,62.78,67522.43,3.6,0.01191,2e-05,0.73775]
[1780434504388,62.78,67522.02,3.6,0.0119,2e-05,0.73729]
[1780434509422,62.78,67522.35,3.6,0.0119,2e-05,0.73766]
[1780434514481,62.78,67539.25,3.6,0.0122,2e-05,0.75337]
[1780434519492,62.78,67548.2,3.6,0.0124,2e-05,0.7637]
[1780434523522,62.78,67529.88,3.6,0.01201,2e-05,0.74268]
[1780434528555,62.78,67533.87,3.6,0.01209,2e-05,0.74722]
[1780434533591,62.78,67524.95,3.6,0.0119,2e-05,0.7371]
[1780434538626,62.78,67517.81,3.6,0.01176,2e-05,0.72909]
[1780434543666,62.78,67533.67,3.6,0.01209,2e-05,0.74699]
[1780434545676,62.78,67548.76,3.6,0.01241,2e-05,0.76435]
[1780434550711,62.78,67548.99,3.6,0.01241,2e-05,0.76461]
[1780434552726,62.78,67533.38,3.6,0.01208,2e-05,0.74666]
[1780434554738,62.78,67519.24,3.6,0.01179,2e-05,0.73069]
[1780434559775,62.78,67537.2,3.6,0.01216,2e-05,0.75102]
[1780434564808,62.78,67544.28,3.6,0.01231,2e-05,0.75916]
[1780434569844,62.78,67541.17,3.6,0.01225,2e-05,0.75558]
[1780434574879,62.78,67538.8,3.6,0.01214,2e-05,0.74932]
[1780434579915,62.78,67534.1,3.6,0.01204,2e-05,0.74396]
[1780434584953,62.78,67534.45,3.6,0.01205,2e-05,0.74436]
[1780434589989,62.78,67540.41,3.6,0.01217,2e-05,0.75116]
[1780434595025,62.78,67542.76,3.6,0.01222,2e-05,0.75386]
[1780434600077,62.78,67546.06,3.6,0.01229,2e-05,0.75766]
[1780434605107,62.78,67551.53,3.6,0.01241,2e-05,0.76399]
[1780434609134,62.78,67565.41,3.6,0.01271,2e-05,0.78023]
[1780434614173,62.78,67568.93,3.6,0.01279,2e-05,0.7844]
[1780434619210,62.78,67576.48,3.6,0.01296,2e-05,0.79339]
[1780434624244,62.78,67584.6,3.6,0.01314,2e-05,0.80315]
[1780434629281,62.78,67576.81,3.6,0.01297,2e-05,0.79378]
[1780434634317,62.78,67578.71,3.6,0.01295,2e-05,0.79239]
[1780434636331,62.78,67564.57,3.6,0.01264,2e-05,0.77562]
[1780434641367,62.78,67562.54,3.6,0.01259,2e-05,0.77324]
[1780434646402,62.78,67576.82,3.6,0.01291,2e-05,0.79013]
[1780434651439,62.78,67564.28,3.6,0.01263,2e-05,0.77528]
[1780434654462,62.78,67550.27,3.6,0.01233,2e-05,0.75896]
[1780434656475,62.78,67535.77,3.6,0.01202,2e-05,0.74235]
[1780434660506,62.78,67520.13,3.6,0.0117,2e-05,0.72476]
[1780434662529,62.78,67506.51,3.6,0.01142,2e-05,0.70972]
[1780434665545,62.78,67520.97,3.6,0.01171,2e-05,0.7257]
[1780434670579,62.78,67515.67,3.6,0.01161,2e-05,0.71981]
[1780434675618,62.78,67518.2,3.6,0.01166,2e-05,0.72261]
[1780434680654,62.78,67505.44,3.6,0.0114,2e-05,0.70855]
[1780434683674,62.78,67491.6,3.6,0.01112,2e-05,0.69354]
[1780434685694,62.78,67475.4,3.6,0.01081,2e-05,0.6763]
[1780434686717,62.78,67460.32,3.6,0.01052,2e-05,0.66056]
[1780434691738,62.78,67455.21,3.6,0.01038,2e-05,0.65207]
[1780434695766,62.78,67441.33,3.6,0.01012,2e-05,0.63798]
[1780434700842,62.78,67421.05,3.6,0.00976,2e-05,0.61785]
[1780434705869,62.78,67424.48,3.6,0.00982,2e-05,0.62122]
[1780434710907,62.78,67426.98,3.6,0.00987,2e-05,0.62368]
[1780434715942,62.78,67410.57,3.6,0.00958,2e-05,0.60765]
[1780434720985,62.78,67407.25,3.6,0.00952,2e-05,0.60444]
[1780434726020,62.78,67404.58,3.6,0.00948,2e-05,0.60188]
[1780434728297,62.78,67373.65,3.6,0.00896,2e-05,0.57279]
[1780434734076,62.78,67376.06,3.6,0.009,2e-05,0.57502]
[1780434738367,62.78,67356.24,3.6,0.00868,2e-05,0.55693]
[1780434744158,62.78,67346.07,3.6,0.00852,2e-05,0.54783]
[1780434749193,62.78,67339.05,3.6,0.00841,2e-05,0.54162]
[1780434752214,62.78,67330.04,3.6,0.00823,2e-05,0.53094]
[1780434757251,62.78,67323.99,3.6,0.00814,2e-05,0.52572]
[1780434762286,62.78,67327.91,3.6,0.0082,2e-05,0.5291]
[1780434767324,62.78,67322.59,3.6,0.00812,1e-05,0.52452]
[1780434772362,62.78,67330.58,3.6,0.00824,2e-05,0.53141]
[1780434777397,62.78,67321.64,3.6,0.0081,1e-05,0.52371]
[1780434782443,62.78,67321.85,3.6,0.00811,1e-05,0.52389]
[1780434787470,62.78,67321.39,3.6,0.0081,1e-05,0.52349]
[1780434791501,62.78,67307.45,3.6,0.0079,1e-05,0.51166]
[1780434796534,62.78,67300.63,3.6,0.0078,1e-05,0.50596]
[1780434801571,62.78,67308.11,3.6,0.0079,1e-05,0.51222]
[1780434806609,62.78,67316.17,3.6,0.00802,1e-05,0.51904]
[1780434811640,62.78,67316.47,3.6,0.00799,1e-05,0.51655]
[1780434816676,62.78,67313.11,3.6,0.00794,1e-05,0.5137]
[1780434821711,62.78,67309.78,3.6,0.00789,1e-05,0.5109]
[1780434826747,62.78,67316.09,3.6,0.00798,1e-05,0.51622]
[1780434831782,62.78,67318.16,3.6,0.00801,1e-05,0.51798]
[1780434836825,62.78,67316.47,3.6,0.00799,1e-05,0.51655]
[1780434841859,62.78,67310.69,3.6,0.0079,1e-05,0.51167]
[1780434843900,62.78,67325.86,3.6,0.00813,1e-05,0.52456]
[1780434846922,62.78,67339.21,3.6,0.00833,2e-05,0.53612]
[1780434851958,62.78,67342.39,3.6,0.00838,2e-05,0.53891]
[1780434857001,62.78,67344.93,3.6,0.00842,2e-05,0.54114]
[1780434862043,62.78,67346.64,3.6,0.00844,2e-05,0.54265]
[1780434867079,62.78,67337.76,3.6,0.00831,2e-05,0.53486]
[1780434872118,62.78,67335.74,3.6,0.00823,2e-05,0.53029]
[1780434876142,62.78,67322.22,3.6,0.00803,1e-05,0.51868]
[1780434881179,62.78,67315.09,3.6,0.00793,1e-05,0.51264]
[1780434883199,62.78,67331.67,3.6,0.00817,2e-05,0.52678]
[1780434885208,62.78,67347.09,3.6,0.00841,2e-05,0.54021]
[1780434890267,62.78,67352.95,3.6,0.0085,2e-05,0.54538]
[1780434895313,62.78,67359.7,3.6,0.0086,2e-05,0.5514]
[1780434900354,62.78,67360.73,3.6,0.00862,2e-05,0.55232]
[1780434905418,62.78,67380.73,3.6,0.00894,2e-05,0.57048]
[1780434907430,62.78,67398.96,3.6,0.00924,2e-05,0.58746]
[1780434912455,62.78,67405.45,3.6,0.00935,2e-05,0.5936]
[1780434917522,62.78,67418.83,3.6,0.00958,2e-05,0.60642]
[1780434922602,62.78,67432.1,3.6,0.00981,2e-05,0.61937]
[1780434925583,62.78,67448.05,3.6,0.0101,2e-05,0.63522]
[1780434930617,62.78,67446.44,3.6,0.01007,2e-05,0.6336]
[1780434935655,62.78,67452.42,3.6,0.01013,2e-05,0.63643]
[1780434940689,62.78,67449.05,3.6,0.01007,2e-05,0.63305]
[1780434945726,62.78,67463.16,3.6,0.01033,2e-05,0.64731]
[1780434950758,62.78,67470.6,3.6,0.01047,2e-05,0.65494]
[1780434955793,62.78,67478.87,3.6,0.01062,2e-05,0.6635]
[1780434960830,62.78,67478.09,3.6,0.01061,2e-05,0.66269]
[1780434963879,62.78,67501.22,3.6,0.01105,2e-05,0.68709]
[1780434964877,62.78,67528.51,3.6,0.0116,2e-05,0.7168]
[1780434967896,62.78,67546.77,3.6,0.01198,2e-05,0.73724]
[1780434972938,62.78,67537.89,3.6,0.01179,2e-05,0.72724]
[1780434977973,62.78,67540.14,3.6,0.01184,2e-05,0.72976]
[1780434983010,62.78,67540.08,3.6,0.01184,2e-05,0.7297]
[1780434988047,62.78,67531.27,3.6,0.01165,2e-05,0.71986]
[1780434991070,62.78,67519.6,3.6,0.01136,2e-05,0.70357]
[1780434996109,62.78,67523.92,3.6,0.01145,2e-05,0.7083]
[1780434998122,62.78,67510.08,3.6,0.01117,2e-05,0.69324]
[1780435000291,62.78,67543.62,3.6,0.01186,2e-05,0.73018]
[1780435006185,62.78,67544.42,3.6,0.01187,2e-05,0.73108]
[1780435010361,62.78,67526.98,3.6,0.01151,2e-05,0.71166]
[1780435016255,62.78,67528.4,3.6,0.01154,2e-05,0.71323]
[1780435021291,62.78,67519.05,3.6,0.01135,2e-05,0.70297]
[1780435022625,62.78,67519.05,3.6,0.01135,2e-05,0.70297]
[1780435022691,62.78,67519.72,3.6,0.01137,2e-05,0.7037]
[1780435028341,62.78,67519.81,3.6,0.01137,2e-05,0.7038]
[1780435030508,62.78,67528.26,3.6,0.01154,2e-05,0.71307]
[1780435036396,62.78,67531.1,3.6,0.0116,2e-05,0.71621]
[1780435041431,62.78,67528.35,3.6,0.01154,2e-05,0.71317]
[1780435046467,62.78,67527.63,3.6,0.01153,2e-05,0.71238]
[1780435049488,62.78,67536.35,3.6,0.0117,2e-05,0.72204]
[1780435050652,62.78,67542.22,3.6,0.01183,2e-05,0.72861]
[1780435056536,62.78,67548.77,3.6,0.01191,2e-05,0.73247]
[1780435058550,62.78,67536.67,3.6,0.01166,2e-05,0.71893]
[1780435059558,62.78,67529.12,3.6,0.0115,2e-05,0.71058]
[1780435064592,62.78,67530.38,3.6,0.01153,2e-05,0.71196]
[1780435069627,62.78,67527.88,3.6,0.01148,2e-05,0.70921]
[1780435074662,62.78,67527.5,3.6,0.01147,2e-05,0.70879]
[1780435079700,62.78,67529.39,3.6,0.01151,2e-05,0.71087]
[1780435084735,62.78,67529.15,3.6,0.0115,2e-05,0.71061]
[1780435089769,62.78,67539.71,3.6,0.01172,2e-05,0.72231]
[1780435090935,62.78,67545.49,3.6,0.01184,2e-05,0.72878]
[1780435096818,62.78,67538.33,3.6,0.01169,2e-05,0.72077]
[1780435099938,62.78,67543.31,3.6,0.01179,2e-05,0.72633]
[1780435100042,62.78,67544.15,3.6,0.01181,2e-05,0.72727]
[1780435105882,62.78,67541.97,3.6,0.01177,2e-05,0.72483]
[1780435110916,62.78,67542.02,3.6,0.01177,2e-05,0.72489]
[1780435115951,62.78,67543.27,3.6,0.01174,2e-05,0.7228]
[1780435120988,62.78,67539.2,3.6,0.01165,2e-05,0.71827]
[1780435126024,62.78,67545.34,3.6,0.01178,2e-05,0.72511]
[1780435131061,62.78,67545.36,3.6,0.01178,2e-05,0.72514]
[1780435136095,62.78,67553.65,3.6,0.01196,2e-05,0.73446]
[1780435141285,62.78,67550.86,3.6,0.0119,2e-05,0.73131]
[1780435145957,62.78,67541.01,3.6,0.01169,2e-05,0.72028]
[1780435145988,62.78,67540.33,3.6,0.01168,2e-05,0.71952]
[1780435151355,62.78,67545.65,3.6,0.01179,2e-05,0.72546]
[1780435153213,62.78,67556.4,3.6,0.01201,2e-05,0.73758]
[1780435154222,62.78,67562.84,3.6,0.01215,2e-05,0.74492]
[1780435158054,62.78,67564.31,3.6,0.01218,2e-05,0.7466]
[1780435158259,62.78,67562.89,3.6,0.01215,2e-05,0.74497]
[1780435161427,62.78,67576.12,3.6,0.01244,2e-05,0.76023]
[1780435164298,62.78,67548.72,3.6,0.01185,2e-05,0.7289]
[1780435169333,62.78,67548.86,3.6,0.01186,2e-05,0.72906]
[1780435174369,62.78,67552.51,3.6,0.01188,2e-05,0.72966]
[1780435179406,62.78,67552.19,3.6,0.01187,2e-05,0.7293]
[1780435184438,62.78,67555.37,3.6,0.01194,2e-05,0.73288]
[1780435189474,62.78,67563.12,3.6,0.0121,2e-05,0.74168]
[1780435194509,62.78,67570.02,3.6,0.01225,2e-05,0.74958]
[1780435199546,62.78,67574.41,3.6,0.01234,2e-05,0.75464]
[1780435204579,62.78,67580.29,3.6,0.01247,2e-05,0.76147]
[1780435209617,62.78,67583.9,3.6,0.01255,2e-05,0.76568]
[1780435214655,62.78,67593.16,3.6,0.01275,2e-05,0.77657]
[1780435219689,62.78,67609.48,3.6,0.01312,2e-05,0.79607]
[1780435224723,62.78,67624.38,3.6,0.01346,2e-05,0.81421]
[1780435229760,62.78,67627.22,3.6,0.01353,2e-05,0.8177]
[1780435234795,62.78,67641.26,3.6,0.0138,2e-05,0.8313]
[1780435239836,62.78,67646.43,3.6,0.01392,2e-05,0.83778]
[1780435242003,62.78,67662.73,3.6,0.01432,2e-05,0.85846]
[1780435247887,62.78,67664.01,3.6,0.01435,2e-05,0.86011]
[1780435252927,62.78,67666.56,3.6,0.01441,2e-05,0.86338]
[1780435257960,62.78,67679.25,3.6,0.01473,3e-05,0.87983]
[1780435263031,62.78,67676.17,3.6,0.01465,3e-05,0.87582]
[1780435264029,62.78,67697.2,3.6,0.01519,3e-05,0.90352]
[1780435269066,62.78,67698.61,3.6,0.01522,3e-05,0.9054]
[1780435270073,62.78,67712.11,3.6,0.01558,3e-05,0.92358]
[1780435275104,62.78,67713.38,3.6,0.01561,3e-05,0.9253]
[1780435276303,62.78,67713.33,3.6,0.01561,3e-05,0.92523]
[1780435277117,62.78,67713.59,3.6,0.01562,3e-05,0.92558]
[1780435281152,62.78,67707.85,3.6,0.01547,3e-05,0.91781]
[1780435282285,62.78,67707.85,3.6,0.01547,3e-05,0.91781]
[1780435282287,62.78,67695.2,3.6,0.01514,3e-05,0.90086]
[1780435287199,62.78,67682.25,3.6,0.01481,3e-05,0.88376]
[1780435288207,62.78,67664.56,3.6,0.01436,2e-05,0.86081]
[1780435293247,62.78,67662.39,3.6,0.01425,2e-05,0.85411]
[1780435298281,62.78,67661.03,3.6,0.01421,2e-05,0.85238]
[1780435303318,62.78,67663.58,3.6,0.01428,2e-05,0.85563]
[1780435306340,62.78,67650.16,3.6,0.01395,2e-05,0.83861]
[1780435311372,62.78,67644.58,3.6,0.01382,2e-05,0.83161]
[1780435316408,62.78,67631.85,3.6,0.01352,2e-05,0.81582]
[1780435321445,62.78,67631.77,3.6,0.01352,2e-05,0.81572]
[1780435322591,62.78,67615.0,3.6,0.01313,2e-05,0.79527]
[1780435326478,62.78,67596.28,3.6,0.01271,2e-05,0.77294]
[1780435331512,62.78,67588.11,3.6,0.01253,2e-05,0.76334]
[1780435336557,62.78,67595.18,3.6,0.01268,2e-05,0.77164]
[1780435341591,62.78,67612.92,3.6,0.01308,2e-05,0.79277]
[1780435346631,62.78,67626.27,3.6,0.01339,2e-05,0.80897]
[1780435350655,62.78,67610.6,3.6,0.01303,2e-05,0.78998]
[1780435355694,62.78,67618.11,3.6,0.01314,2e-05,0.79529]
[1780435360726,62.78,67626.45,3.6,0.01333,2e-05,0.80542]
[1780435365760,62.78,67625.77,3.6,0.01332,2e-05,0.80459]
[1780435370795,62.78,67628.09,3.6,0.01337,2e-05,0.80742]
[1780435375830,62.78,67627.23,3.6,0.01335,2e-05,0.80637]
[1780435380865,62.78,67626.11,3.6,0.01332,2e-05,0.805]
[1780435385901,62.78,67625.7,3.6,0.01331,2e-05,0.8045]
[1780435390936,62.78,67625.39,3.6,0.01331,2e-05,0.80412]
[1780435395972,62.78,67626.07,3.6,0.01332,2e-05,0.80495]
[1780435401006,62.78,67622.92,3.6,0.01325,2e-05,0.80112]
[1780435406041,62.78,67633.07,3.6,0.01349,2e-05,0.81352]
[1780435411076,62.78,67655.03,3.6,0.01394,2e-05,0.837]
[1780435416122,62.78,67666.33,3.6,0.01422,2e-05,0.85131]
[1780435421159,62.78,67669.36,3.6,0.01429,2e-05,0.85518]
[1780435426192,62.78,67669.84,3.6,0.01431,2e-05,0.8558]
[1780435431227,62.78,67663.7,3.6,0.01415,2e-05,0.84796]
[1780435436262,62.78,67666.92,3.6,0.01423,2e-05,0.85206]
[1780435441297,62.78,67666.86,3.6,0.01423,2e-05,0.85199]
[1780435446332,62.78,67667.36,3.6,0.01424,2e-05,0.85263]
[1780435451367,62.78,67673.57,3.6,0.0144,2e-05,0.86058]
[1780435456402,62.78,67673.8,3.6,0.0144,2e-05,0.86088]
[1780435461464,62.78,67674.07,3.6,0.01441,2e-05,0.86122]
[1780435464485,62.78,67658.38,3.6,0.01403,2e-05,0.84122]
[1780435469520,62.78,67662.23,3.6,0.01412,2e-05,0.8461]
[1780435474557,62.78,67667.31,3.6,0.01418,2e-05,0.84865]
[1780435479591,62.78,67661.28,3.6,0.01403,2e-05,0.841]
[1780435484626,62.78,67648.75,3.6,0.01373,2e-05,0.82529]
[1780435489660,62.78,67659.9,3.6,0.014,2e-05,0.83926]
[1780435494695,62.78,67670.39,3.6,0.01426,2e-05,0.85257]
[1780435499730,62.78,67669.17,3.6,0.01423,2e-05,0.85102]
[1780435504766,62.78,67662.88,3.6,0.01407,2e-05,0.84302]
[1780435506780,62.78,67684.39,3.6,0.0146,3e-05,0.8706]
[1780435511814,62.78,67682.29,3.6,0.01455,2e-05,0.86788]
[1780435516851,62.78,67685.05,3.6,0.01462,3e-05,0.87146]
[1780435521887,62.78,67683.4,3.6,0.01458,3e-05,0.86932]
[1780435527929,62.78,67685.19,3.6,0.01462,3e-05,0.87164]
[1780435532963,62.78,67688.65,3.6,0.01465,3e-05,0.87215]
[1780435535983,62.78,67701.75,3.6,0.01498,3e-05,0.88933]
[1780435536991,62.78,67716.26,3.6,0.01535,3e-05,0.90865]
[1780435541812,62.78,67721.54,3.6,0.01549,3e-05,0.91577]
[1780435542028,62.78,67721.8,3.6,0.0155,3e-05,0.91612]
[1780435547062,62.78,67723.53,3.6,0.01554,3e-05,0.91846]
[1780435551089,62.78,67716.22,3.6,0.01535,3e-05,0.9086]
[1780435554231,62.78,67721.67,3.6,0.0155,3e-05,0.91594]
[1780435556823,62.78,67721.24,3.6,0.01548,3e-05,0.91536]
[1780435557131,62.78,67721.22,3.6,0.01548,3e-05,0.91533]
[1780435562166,62.78,67716.78,3.6,0.01537,3e-05,0.90935]
[1780435567201,62.78,67719.66,3.6,0.01544,3e-05,0.91323]
[1780435572235,62.78,67722.43,3.6,0.01552,3e-05,0.91697]
[1780435577277,62.78,67720.28,3.6,0.01546,3e-05,0.91407]
[1780435582307,62.78,67723.77,3.6,0.01555,3e-05,0.91878]
[1780435587344,62.78,67722.47,3.6,0.01552,3e-05,0.91702]
[1780435592378,62.78,67723.78,3.6,0.01548,3e-05,0.91468]
[1780435597414,62.78,67723.04,3.6,0.01546,3e-05,0.91368]
[1780435602447,62.78,67722.1,3.6,0.01544,3e-05,0.91241]
[1780435607482,62.78,67721.88,3.6,0.01543,3e-05,0.91211]
[1780435612528,62.78,67729.19,3.6,0.01563,3e-05,0.92201]
[1780435613205,62.78,67729.19,3.6,0.01563,3e-05,0.92201]
[1780435613536,62.78,67741.11,3.6,0.01595,3e-05,0.93832]
[1780435614670,62.78,67755.81,3.6,0.01635,3e-05,0.95875]
[1780435616555,62.78,67788.22,3.6,0.01727,3e-05,1.005]
[1780435618570,62.78,67796.11,3.6,0.01749,3e-05,1.01652]
[1780435620584,62.78,67803.2,3.6,0.0177,3e-05,1.02696]
[1780435622601,62.78,67797.73,3.6,0.01754,3e-05,1.0189]
[1780435624613,62.78,67784.43,3.6,0.01716,3e-05,0.99951]
[1780435626627,62.78,67790.22,3.6,0.01732,3e-05,1.00791]
[1780435627634,62.78,67778.61,3.6,0.01699,3e-05,0.99111]
[1780435628641,62.78,67786.35,3.6,0.01721,3e-05,1.00229]
[1780435629649,62.78,67798.62,3.6,0.01757,3e-05,1.02021]
[1780435630655,62.78,67806.87,3.6,0.01781,3e-05,1.03239]
[1780435632669,62.78,67816.57,3.6,0.0181,3e-05,1.04686]
[1780435634683,62.78,67806.41,3.6,0.0178,3e-05,1.03171]
[1780435638711,62.78,67800.91,3.6,0.01764,3e-05,1.02358]
[1780435642739,62.78,67806.65,3.6,0.01781,3e-05,1.03206]
[1780435643746,62.78,67812.47,3.6,0.01798,3e-05,1.04072]
[1780435648789,62.78,67811.1,3.6,0.01794,3e-05,1.03868]
[1780435653823,62.78,67812.1,3.6,0.01789,3e-05,1.0357]
[1780435658860,62.78,67812.22,3.6,0.0179,3e-05,1.03588]
[1780435663899,62.78,67811.95,3.6,0.01789,3e-05,1.03548]
[1780435668934,62.78,67814.43,3.6,0.01796,3e-05,1.03917]
[1780435673971,62.78,67813.07,3.6,0.01792,3e-05,1.03714]
[1780435677998,62.78,67805.53,3.6,0.0177,3e-05,1.02596]
[1780435683036,62.78,67803.99,3.6,0.01765,3e-05,1.02369]
[1780435685186,62.78,67798.38,3.6,0.01749,3e-05,1.01544]
[1780435689078,62.78,67792.62,3.6,0.01732,3e-05,1.00702]
[1780435691904,62.78,67790.64,3.6,0.01726,3e-05,1.00414]
[1780435692108,62.78,67778.55,3.6,0.01692,3e-05,0.98669]
[1780435693115,62.78,67751.31,3.6,0.01616,3e-05,0.94823]
[1780435696141,62.78,67738.55,3.6,0.01581,3e-05,0.93062]
[1780435701176,62.78,67736.83,3.6,0.01576,3e-05,0.92827]
[1780435706210,62.78,67728.69,3.6,0.01555,3e-05,0.91719]
[1780435711249,62.78,67727.43,3.6,0.01545,3e-05,0.91136]
[1780435714273,62.78,67740.15,3.6,0.01578,3e-05,0.92864]
[1780435719306,62.78,67741.06,3.6,0.01581,3e-05,0.92989]
[1780435724343,62.78,67737.31,3.6,0.01571,3e-05,0.92476]
[1780435729375,62.78,67730.09,3.6,0.01552,3e-05,0.91496]
[1780435732396,62.78,67715.22,3.6,0.01513,3e-05,0.89501]
[1780435737431,62.78,67707.21,3.6,0.01492,3e-05,0.88441]
[1780435742469,62.78,67701.75,3.6,0.01478,3e-05,0.87724]
[1780435745610,62.78,67721.46,3.6,0.01529,3e-05,0.90334]
[1780435751531,62.78,67726.22,3.6,0.01541,3e-05,0.90973]
[1780435756572,62.78,67736.34,3.6,0.01568,3e-05,0.92344]
[1780435761604,62.78,67736.31,3.6,0.01568,3e-05,0.9234]
[1780435766638,62.78,67741.7,3.6,0.01583,3e-05,0.93077]
[1780435771673,62.78,67740.28,3.6,0.01572,3e-05,0.92465]
[1780435776709,62.78,67752.36,3.6,0.01605,3e-05,0.94125]
[1780435781744,62.78,67752.63,3.6,0.01605,3e-05,0.94163]
[1780435786780,62.78,67753.04,3.6,0.01607,3e-05,0.9422]
[1780435791818,62.78,67755.03,3.6,0.01612,3e-05,0.94496]
[1780435792828,62.78,67770.96,3.6,0.01656,3e-05,0.96727]
[1780435794043,62.78,67776.99,3.6,0.01673,3e-05,0.97582]
[1780435794838,62.78,67779.37,3.6,0.0168,3e-05,0.97921]
[1780435795317,62.78,67779.37,3.6,0.0168,3e-05,0.97921]
[1780435795958,62.78,67780.62,3.6,0.01683,3e-05,0.981]
[1780435801891,62.78,67788.32,3.6,0.01705,3e-05,0.99205]
[1780435806158,62.78,67796.87,3.6,0.0173,3e-05,1.00443]
[1780435806921,62.78,67801.47,3.6,0.01743,3e-05,1.01114]
[1780435811957,62.78,67803.76,3.6,0.0175,3e-05,1.01449]
[1780435816994,62.78,67806.02,3.6,0.01757,3e-05,1.01781]
[1780435822044,62.78,67807.22,3.6,0.0176,3e-05,1.01957]
[1780435825386,62.78,67803.57,3.6,0.01749,3e-05,1.01421]
[1780435825393,62.78,67787.28,3.6,0.01702,3e-05,0.99055]
[1780435831106,62.78,67778.71,3.6,0.01671,3e-05,0.97395]
[1780435836250,62.78,67775.34,3.6,0.01661,3e-05,0.96917]
[1780435842182,62.78,67775.54,3.6,0.01662,3e-05,0.96945]
[1780435847251,62.78,67759.33,3.6,0.01617,3e-05,0.9467]
[1780435849234,62.78,67742.35,3.6,0.01571,3e-05,0.92331]
[1780435854266,62.78,67741.3,3.6,0.01568,3e-05,0.92188]
[1780435859306,62.78,67738.92,3.6,0.01562,3e-05,0.91864]
[1780435864340,62.78,67740.05,3.6,0.01565,3e-05,0.92018]
[1780435869375,62.78,67740.29,3.6,0.01565,3e-05,0.92051]
[1780435874413,62.78,67735.99,3.6,0.01554,3e-05,0.91467]
[1780435876539,62.78,67750.49,3.6,0.01593,3e-05,0.93447]
[1780435882400,62.78,67753.78,3.6,0.01602,3e-05,0.93901]
[1780435882501,62.78,67753.14,3.6,0.016,3e-05,0.93812]
[1780435888508,62.78,67752.51,3.6,0.01598,3e-05,0.93725]
[1780435894551,62.78,67751.83,3.6,0.01589,3e-05,0.93211]
[1780435899585,62.78,67746.24,3.6,0.01574,3e-05,0.92422]
[1780435904620,62.78,67747.1,3.6,0.01576,3e-05,0.9254]
[1780435909654,62.78,67747.77,3.6,0.01578,3e-05,0.92631]
[1780435914689,62.78,67747.85,3.6,0.01578,3e-05,0.92642]
[1780435916827,62.77,67737.8,3.6,0.01551,3e-05,0.91232]
[1780435917580,62.77,67737.8,3.6,0.01551,3e-05,0.91232]
[1780435917711,62.77,67737.8,3.6,0.0155,3e-05,0.91212]
[1780435922746,62.75,67736.09,3.6,0.01544,3e-05,0.90884]
[1780435926898,62.74,67749.4,3.6,0.01578,3e-05,0.92616]
[1780435927645,62.74,67749.4,3.6,0.01578,3e-05,0.92616]
[1780435927781,62.74,67749.4,3.6,0.01577,3e-05,0.92594]
[1780435928788,62.74,67758.05,3.6,0.016,3e-05,0.93759]
[1780435933823,62.72,67759.49,3.6,0.01602,3e-05,0.93836]
[1780435938858,62.7,67759.85,3.6,0.016,3e-05,0.93764]
[1780435942886,62.69,67765.64,3.6,0.01614,3e-05,0.94466]
[1780435947038,62.67,67773.05,3.6,0.01632,3e-05,0.95396]
[1780435952957,62.65,67774.96,3.6,0.01627,3e-05,0.95073]
[1780435957992,62.63,67777.39,3.6,0.01631,3e-05,0.95279]
[1780435963027,62.61,67777.61,3.6,0.01629,3e-05,0.95176]
[1780435968063,62.59,67778.86,3.6,0.0163,3e-05,0.95216]
[1780435973097,62.57,67777.15,3.6,0.01623,3e-05,0.94845]
[1780435978132,62.55,67778.81,3.6,0.01625,3e-05,0.94945]
[1780435983167,62.53,67779.01,3.6,0.01623,3e-05,0.94842]
[1780435988201,62.52,67778.62,3.6,0.01619,3e-05,0.94656]
[1780435989960,62.52,67778.62,3.6,0.01619,3e-05,0.94656]
[1780435990028,62.51,67766.98,3.6,0.01586,3e-05,0.92991]
[1780435991418,62.51,67766.98,3.6,0.01586,3e-05,0.92991]
[1780435991481,62.51,67745.54,3.6,0.01528,3e-05,0.90052]
[1780435996257,62.49,67753.0,3.6,0.01546,3e-05,0.90965]
[1780435997401,62.49,67758.6,3.6,0.01561,3e-05,0.91706]
[1780436001295,62.48,67764.03,3.6,0.01574,3e-05,0.92366]
[1780436003310,62.47,67769.68,3.6,0.01588,3e-05,0.93099]
[1780436005322,62.46,67777.09,3.6,0.01608,3e-05,0.94079]
[1780436010356,62.45,67778.06,3.6,0.01608,3e-05,0.9409]
[1780436015393,62.43,67785.63,3.6,0.01619,3e-05,0.94596]
[1780436020436,62.41,67787.06,3.6,0.0162,3e-05,0.94666]
[1780436021447,62.4,67793.11,3.6,0.01637,3e-05,0.95491]
[1780436023453,62.4,67798.66,3.6,0.01651,3e-05,0.9622]
[1780436028488,62.38,67799.28,3.6,0.0165,3e-05,0.96163]
[1780436034533,62.35,67798.56,3.6,0.01645,3e-05,0.95888]
[1780436040573,62.33,67797.42,3.6,0.01638,3e-05,0.95555]
[1780436042587,62.32,67784.98,3.6,0.01602,3e-05,0.93754]
[1780436043726,62.32,67784.98,3.6,0.01602,3e-05,0.93754]
[1780436043759,62.32,67776.3,3.6,0.01578,3e-05,0.92526]
[1780436049636,62.3,67771.68,3.6,0.01563,3e-05,0.91757]
[1780436054671,62.28,67777.71,3.6,0.01577,3e-05,0.9248]
[1780436059706,62.28,67780.84,3.6,0.01586,3e-05,0.92913]
[1780436064741,62.28,67780.57,3.6,0.01585,3e-05,0.92875]
[1780436069776,62.28,67797.15,3.6,0.01631,3e-05,0.95191]
[1780436071791,62.28,67797.15,3.6,0.01631,3e-05,0.95191]
[1780436071885,62.28,67797.61,3.6,0.01625,3e-05,0.94829]
[1780436077975,62.28,67802.67,3.6,0.01639,3e-05,0.95543]
[1780436083877,62.28,67805.62,3.6,0.01647,3e-05,0.95961]
[1780436088912,62.28,67806.87,3.6,0.01651,3e-05,0.96138]
[1780436093948,62.28,67805.77,3.6,0.01648,3e-05,0.95982]
[1780436098982,62.28,67805.91,3.6,0.01648,3e-05,0.96002]
[1780436103013,62.28,67795.53,3.6,0.01619,3e-05,0.94537]
[1780436104027,62.28,67787.02,3.6,0.01596,3e-05,0.93349]
[1780436106638,62.28,67786.28,3.6,0.01594,3e-05,0.93246]
[1780436107051,62.28,67784.69,3.6,0.01589,3e-05,0.93025]
[1780436112084,62.28,67783.04,3.6,0.01585,3e-05,0.92797]
[1780436117119,62.28,67784.32,3.6,0.01588,3e-05,0.92974]
[1780436120141,62.28,67797.5,3.6,0.01625,3e-05,0.94814]
[1780436121052,62.28,67797.5,3.6,0.01625,3e-05,0.94814]
[1780436121148,62.28,67799.95,3.6,0.01631,3e-05,0.95159]
[1780436126183,62.28,67803.03,3.6,0.0164,3e-05,0.95594]
[1780436131218,62.28,67802.13,3.6,0.01631,3e-05,0.95039]
[1780436136254,62.28,67798.69,3.6,0.01621,3e-05,0.94555]
[1780436143303,62.28,67797.95,3.6,0.01619,3e-05,0.94451]
[1780436148470,62.28,67798.03,3.6,0.01619,3e-05,0.94462]
[1780436154379,62.28,67799.59,3.6,0.01623,3e-05,0.94681]
[1780436159415,62.28,67799.37,3.6,0.01623,3e-05,0.9465]
[1780436161768,62.28,67798.97,3.6,0.01622,3e-05,0.94594]
[1780436161839,62.28,67791.86,3.6,0.01602,3e-05,0.93599]
[1780436164449,62.28,67776.27,3.6,0.0156,3e-05,0.91447]
[1780436167478,62.28,67763.39,3.6,0.01525,3e-05,0.89698]
[1780436170518,62.28,67733.59,3.6,0.01448,3e-05,0.85751]
[1780436175583,62.28,67737.85,3.6,0.01459,3e-05,0.86287]
[1780436177575,62.28,67751.29,3.6,0.01493,3e-05,0.88059]
[1780436182609,62.28,67745.37,3.6,0.01478,3e-05,0.87275]
[1780436187644,62.28,67739.6,3.6,0.01463,3e-05,0.86516]
[1780436190665,62.28,67753.7,3.6,0.01499,3e-05,0.88379]
[1780436195701,62.28,67775.68,3.6,0.01551,3e-05,0.90929]
[1780436200735,62.28,67780.44,3.6,0.01564,3e-05,0.9158]
[1780436205772,62.28,67780.9,3.6,0.01565,3e-05,0.91643]
[1780436210807,62.28,67781.81,3.6,0.01567,3e-05,0.91768]
[1780436215842,62.28,67782.24,3.6,0.01568,3e-05,0.91827]
[1780436220877,62.28,67792.58,3.6,0.01597,3e-05,0.93256]
[1780436225916,62.28,67791.9,3.6,0.01595,3e-05,0.93161]
[1780436230952,62.28,67794.39,3.6,0.01602,3e-05,0.93508]
[1780436235990,62.28,67794.56,3.6,0.01602,3e-05,0.93531]
[1780436239106,62.28,67808.9,3.6,0.01642,3e-05,0.95546]
[1780436245054,62.28,67812.63,3.6,0.01653,3e-05,0.96075]
[1780436250094,62.28,67814.16,3.6,0.01657,3e-05,0.96293]
[1780436255134,62.28,67817.21,3.6,0.01658,3e-05,0.96296]
[1780436260175,62.28,67804.87,3.6,0.01624,3e-05,0.94549]
[1780436265208,62.28,67815.47,3.6,0.01653,3e-05,0.96048]
[1780436271248,62.28,67806.24,3.6,0.01628,3e-05,0.94742]
[1780436276281,62.28,67806.11,3.6,0.01627,3e-05,0.94723]
[1780436281321,62.28,67804.11,3.6,0.01622,3e-05,0.94442]
[1780436285345,62.28,67791.43,3.6,0.01587,3e-05,0.92674]
[1780436289386,62.28,67770.44,3.6,0.0153,3e-05,0.89804]
[1780436291402,62.28,67754.74,3.6,0.01489,3e-05,0.87703]
[1780436296437,62.28,67764.2,3.6,0.01514,3e-05,0.88964]
[1780436301474,62.28,67778.42,3.6,0.01551,3e-05,0.90887]
[1780436304497,62.28,67762.68,3.6,0.0151,3e-05,0.88761]
[1780436306511,62.28,67747.16,3.6,0.01469,3e-05,0.86702]
[1780436311548,62.28,67748.44,3.6,0.01466,3e-05,0.86467]
[1780436316581,62.28,67748.68,3.6,0.01467,3e-05,0.86498]
[1780436321615,62.28,67748.76,3.6,0.01467,3e-05,0.86509]
[1780436326651,62.28,67762.01,3.6,0.01501,3e-05,0.88262]
[1780436331686,62.28,67768.53,3.6,0.01518,3e-05,0.89134]
[1780436336721,62.28,67769.23,3.6,0.0152,3e-05,0.89228]
[1780436341757,62.28,67770.92,3.6,0.01525,3e-05,0.89456]
[1780436346791,62.28,67772.14,3.6,0.01528,3e-05,0.8962]
[1780436349899,62.28,67746.42,3.6,0.01461,3e-05,0.86202]
[1780436355855,62.28,67746.32,3.6,0.01461,3e-05,0.86189]
[1780436360889,62.28,67748.66,3.6,0.01467,3e-05,0.86496]
[1780436365931,62.28,67749.12,3.6,0.01468,3e-05,0.86556]
[1780436370043,62.28,67767.06,3.6,0.01514,3e-05,0.88937]
[1780436376000,62.28,67769.05,3.6,0.01513,3e-05,0.88793]
[1780436381036,62.28,67758.27,3.6,0.01485,3e-05,0.87357]
[1780436386070,62.28,67755.12,3.6,0.01477,3e-05,0.86941]
[1780436391109,62.28,67747.03,3.6,0.01456,3e-05,0.8588]
[1780436393132,62.28,67724.19,3.6,0.01399,2e-05,0.82938]
[1780436395138,62.28,67707.59,3.6,0.01358,2e-05,0.8085]
[1780436398163,62.28,67720.85,3.6,0.0139,2e-05,0.82514]
[1780436403266,62.28,67714.68,3.6,0.01375,2e-05,0.81736]
[1780436409260,62.28,67705.72,3.6,0.01354,2e-05,0.80614]
[1780436414296,62.28,67705.07,3.6,0.01352,2e-05,0.80527]
[1780436418326,62.28,67718.96,3.6,0.01385,2e-05,0.82256]
[1780436423358,62.27,67731.8,3.6,0.01417,2e-05,0.83866]
[1780436427388,62.26,67712.56,3.6,0.01368,2e-05,0.81347]
[1780436430524,62.26,67696.53,3.6,0.01329,2e-05,0.79353]
[1780436436452,62.26,67691.57,3.6,0.01312,2e-05,0.78366]
[1780436441488,62.26,67695.69,3.6,0.01321,2e-05,0.78868]
[1780436446520,62.26,67686.91,3.6,0.01301,2e-05,0.77801]
[1780436451556,62.26,67674.18,3.6,0.01272,2e-05,0.76274]
[1780436456593,62.26,67664.0,3.6,0.01249,2e-05,0.7507]
[1780436461700,62.26,67659.7,3.6,0.01239,2e-05,0.74566]
[1780436464695,62.26,67642.37,3.6,0.01201,2e-05,0.72562]
[1780436469729,62.26,67642.54,3.6,0.01201,2e-05,0.72582]
[1780436474768,62.26,67642.08,3.6,0.012,2e-05,0.72529]
[1780436479800,62.26,67640.62,3.6,0.01197,2e-05,0.72362]
[1780436484838,62.26,67626.2,3.6,0.01167,2e-05,0.70731]
[1780436489871,62.26,67629.95,3.6,0.01175,2e-05,0.71153]
[1780436494906,62.26,67637.08,3.6,0.01184,2e-05,0.71601]
[1780436497926,62.26,67621.56,3.6,0.01151,2e-05,0.69861]
[1780436502965,62.26,67620.15,3.6,0.01148,2e-05,0.69705]
[1780436505989,62.26,67606.74,3.6,0.01121,2e-05,0.68231]
[1780436511143,62.26,67603.4,3.6,0.01114,2e-05,0.67868]
[1780436517062,62.26,67602.7,3.6,0.01112,2e-05,0.67792]
[1780436521216,62.26,67619.8,3.6,0.01148,2e-05,0.69666]
[1780436527142,62.26,67626.3,3.6,0.01161,2e-05,0.70389]
[1780436532168,62.26,67631.69,3.6,0.01173,2e-05,0.70993]
[1780436537202,62.26,67635.48,3.6,0.01181,2e-05,0.7142]
[1780436540224,62.26,67609.89,3.6,0.01127,2e-05,0.68575]
[1780436545263,62.26,67606.08,3.6,0.01119,2e-05,0.68159]
[1780436550299,62.26,67605.59,3.6,0.01118,2e-05,0.68106]
[1780436556340,62.26,67605.12,3.6,0.01112,2e-05,0.6771]
[1780436559362,62.26,67625.72,3.6,0.01154,2e-05,0.69972]
[1780436564396,62.26,67636.61,3.6,0.01177,2e-05,0.71192]
[1780436566410,62.26,67653.11,3.6,0.01213,2e-05,0.73072]
[1780436571564,62.26,67648.58,3.6,0.01203,2e-05,0.72552]
[1780436577488,62.26,67629.93,3.6,0.01163,2e-05,0.70441]
[1780436579501,62.26,67613.5,3.6,0.01129,2e-05,0.68623]
[1780436584536,62.26,67611.74,3.6,0.01125,2e-05,0.6843]
[1780436589571,62.26,67617.08,3.6,0.01136,2e-05,0.69016]
[1780436594607,62.26,67612.92,3.6,0.01128,2e-05,0.68559]
[1780436599640,62.26,67618.25,3.6,0.01139,2e-05,0.69145]
[1780436604676,62.26,67619.89,3.6,0.01142,2e-05,0.69326]
[1780436609711,62.26,67620.86,3.6,0.01144,2e-05,0.69433]
[1780436614749,62.26,67619.73,3.6,0.01136,2e-05,0.68958]
[1780436619787,62.26,67626.65,3.6,0.01151,2e-05,0.69723]
[1780436624819,62.26,67632.02,3.6,0.01162,2e-05,0.70321]
[1780436629854,62.26,67625.39,3.6,0.01148,2e-05,0.69583]
[1780436634892,62.26,67630.7,3.6,0.01159,2e-05,0.70174]
[1780436636906,62.26,67615.5,3.6,0.01128,2e-05,0.68494]
[1780436639927,62.26,67629.23,3.6,0.01156,2e-05,0.7001]
[1780436644961,62.26,67628.49,3.6,0.01154,2e-05,0.69928]
[1780436649998,62.26,67628.8,3.6,0.01155,2e-05,0.69962]
[1780436652010,62.26,67612.57,3.6,0.01122,2e-05,0.68174]
[1780436657047,62.26,67611.38,3.6,0.01119,2e-05,0.68045]
[1780436662206,62.26,67614.58,3.6,0.01126,2e-05,0.68394]
[1780436668124,62.26,67626.35,3.6,0.0115,2e-05,0.6969]
[1780436673162,62.26,67627.55,3.6,0.01147,2e-05,0.69471]
[1780436678195,62.26,67633.02,3.6,0.01158,2e-05,0.70079]
[1780436683232,62.26,67636.29,3.6,0.01165,2e-05,0.70445]
[1780436688267,62.26,67621.67,3.6,0.01135,2e-05,0.68823]
[1780436691288,62.26,67638.97,3.6,0.01171,2e-05,0.70745]
[1780436692423,62.26,67622.52,3.6,0.01136,2e-05,0.68916]
[1780436694310,62.26,67638.18,3.6,0.01169,2e-05,0.70656]
[1780436699348,62.26,67624.72,3.6,0.01141,2e-05,0.69158]
[1780436702497,62.26,67639.59,3.6,0.01172,2e-05,0.70815]
[1780436708411,62.26,67639.4,3.6,0.01172,2e-05,0.70793]
[1780436713448,62.26,67638.93,3.6,0.01171,2e-05,0.70741]
[1780436718482,62.26,67637.84,3.6,0.01169,2e-05,0.70618]
[1780436723518,62.26,67631.7,3.6,0.01156,2e-05,0.69932]
[1780436728553,62.26,67629.23,3.6,0.0115,2e-05,0.69658]
[1780436733588,62.26,67629.89,3.6,0.01146,2e-05,0.69379]
[1780436738624,62.26,67616.93,3.6,0.01119,2e-05,0.67956]
[1780436743664,62.26,67610.2,3.6,0.01106,2e-05,0.67227]
[1780436748705,62.26,67609.8,3.6,0.01105,2e-05,0.67184]
[1780436753741,62.26,67606.38,3.6,0.01098,2e-05,0.66815]
[1780436758776,62.26,67604.4,3.6,0.01094,2e-05,0.66603]
[1780436763811,62.26,67604.11,3.6,0.01093,2e-05,0.66572]
[1780436768848,62.26,67595.59,3.6,0.01077,2e-05,0.65665]
[1780436773881,62.26,67595.86,3.6,0.01077,2e-05,0.65693]
[1780436778918,62.26,67594.66,3.6,0.01075,2e-05,0.65566]
[1780436783952,62.26,67594.12,3.6,0.01074,2e-05,0.65509]
[1780436788987,62.26,67591.94,3.6,0.01069,2e-05,0.65279]
[1780436794023,62.26,67591.74,3.6,0.01064,2e-05,0.64921]
[1780436799059,62.26,67591.35,3.6,0.01063,2e-05,0.6488]
[1780436804094,62.26,67590.39,3.6,0.01061,2e-05,0.6478]
[1780436809129,62.26,67590.72,3.6,0.01062,2e-05,0.64814]
[1780436814165,62.26,67588.41,3.6,0.01057,2e-05,0.64572]
[1780436819199,62.26,67587.93,3.6,0.01056,2e-05,0.64522]
[1780436824239,62.26,67572.12,3.6,0.01026,2e-05,0.62887]
[1780436825569,62.26,67571.57,3.6,0.01025,2e-05,0.62831]
[1780436825583,62.26,67571.16,3.6,0.01024,2e-05,0.62789]
[1780436832290,62.26,67567.32,3.6,0.01017,2e-05,0.62398]
[1780436835325,62.26,67561.66,3.6,0.01006,2e-05,0.61824]
[1780436837345,62.26,67560.36,3.6,0.01004,2e-05,0.61693]
[1780436837388,62.26,67580.0,3.6,0.01041,2e-05,0.63698]
[1780436843486,62.26,67584.08,3.6,0.01049,2e-05,0.64121]
[1780436849423,62.26,67586.45,3.6,0.01053,2e-05,0.64368]
[1780436854471,62.26,67587.7,3.6,0.0105,2e-05,0.64164]
[1780436859507,62.26,67586.94,3.6,0.01049,2e-05,0.64084]
[1780436864543,62.26,67585.02,3.6,0.01045,2e-05,0.63885]
[1780436869577,62.26,67585.31,3.6,0.01046,2e-05,0.63915]
[1780436874613,62.26,67586.07,3.6,0.01047,2e-05,0.63994]
[1780436879646,62.26,67586.66,3.6,0.01048,2e-05,0.64055]
[1780436884683,62.26,67584.72,3.6,0.01045,2e-05,0.63854]
[1780436890731,62.26,67586.32,3.6,0.01048,2e-05,0.6402]
[1780436896766,62.26,67593.0,3.6,0.01061,2e-05,0.64717]
[1780436901801,62.26,67587.86,3.6,0.01051,2e-05,0.6418]
[1780436906837,62.26,67586.09,3.6,0.01047,2e-05,0.63996]
[1780436911878,62.26,67583.16,3.6,0.01036,2e-05,0.6336]
[1780436916913,62.26,67585.29,3.6,0.01041,2e-05,0.6358]
[1780436921949,62.26,67587.22,3.6,0.01044,2e-05,0.6378]
[1780436926985,62.26,67588.17,3.6,0.01046,2e-05,0.63878]
[1780436932022,62.26,67586.11,3.6,0.01042,2e-05,0.63665]
[1780436937058,62.26,67580.65,3.6,0.01032,2e-05,0.63102]
[1780436942095,62.26,67579.91,3.6,0.0103,2e-05,0.63026]
[1780436947131,62.26,67579.11,3.6,0.01029,2e-05,0.62944]
[1780436951157,62.26,67566.09,3.6,0.01004,2e-05,0.6162]
[1780436956193,62.26,67564.84,3.6,0.01002,2e-05,0.61494]
[1780436961227,62.26,67562.47,3.6,0.00997,2e-05,0.61256]
[1780436967282,62.26,67563.01,3.6,0.00998,2e-05,0.6131]
[1780436972309,62.26,67562.27,3.6,0.00992,2e-05,0.60912]
[1780436977343,62.26,67561.75,3.6,0.00991,2e-05,0.6086]
[1780436982378,62.26,67560.65,3.6,0.00989,2e-05,0.60751]
[1780436987414,62.26,67556.08,3.6,0.00981,2e-05,0.60296]
[1780436990434,62.26,67538.89,3.6,0.0095,2e-05,0.58612]
[1780436995469,62.26,67532.58,3.6,0.00938,2e-05,0.58004]
[1780437000506,62.26,67516.63,3.6,0.00911,2e-05,0.56489]
[1780437005540,62.26,67510.94,3.6,0.00901,2e-05,0.55956]
[1780437010577,62.26,67522.03,3.6,0.0092,2e-05,0.56998]
[1780437012590,62.26,67540.78,3.6,0.00953,2e-05,0.58796]
[1780437017628,62.26,67549.02,3.6,0.00968,2e-05,0.596]
[1780437023671,62.26,67553.35,3.6,0.00976,2e-05,0.60026]
[1780437028705,62.26,67555.32,3.6,0.00979,2e-05,0.60221]
[1780437033740,62.26,67557.94,3.6,0.00979,2e-05,0.6016]
[1780437038775,62.26,67554.9,3.6,0.00973,2e-05,0.59859]
[1780437043810,62.26,67540.91,3.6,0.00948,2e-05,0.58493]
[1780437048845,62.26,67528.16,3.6,0.00926,2e-05,0.5727]
[1780437051867,62.26,67512.63,3.6,0.00899,2e-05,0.55809]
[1780437056903,62.26,67517.11,3.6,0.00907,2e-05,0.56227]
[1780437060931,62.26,67531.46,3.6,0.00932,2e-05,0.57585]
[1780437065120,62.26,67509.42,3.6,0.00894,2e-05,0.5551]
[1780437071011,62.26,67506.68,3.6,0.00889,2e-05,0.55257]
[1780437076049,62.26,67503.49,3.6,0.00884,2e-05,0.54963]
[1780437081083,62.26,67501.83,3.6,0.00881,2e-05,0.5481]
[1780437086118,62.26,67499.5,3.6,0.00877,2e-05,0.54597]
[1780437091162,62.26,67489.03,3.6,0.00855,2e-05,0.5335]
[1780437093170,62.26,67504.56,3.6,0.00881,2e-05,0.5476]
[1780437098202,62.26,67512.32,3.6,0.00894,2e-05,0.55476]
[1780437103239,62.26,67511.76,3.6,0.00893,2e-05,0.55424]
[1780437105402,62.26,67484.78,3.6,0.00848,2e-05,0.5297]
[1780437111293,62.26,67479.77,3.6,0.0084,2e-05,0.52524]
[1780437116329,62.26,67476.66,3.6,0.00835,2e-05,0.52249]
[1780437121362,62.26,67475.53,3.6,0.00833,2e-05,0.52149]
[1780437126398,62.26,67472.99,3.6,0.00829,2e-05,0.51926]
[1780437131433,62.26,67469.55,3.6,0.00824,2e-05,0.51624]
[1780437136469,62.26,67473.62,3.6,0.0083,2e-05,0.51981]
[1780437141504,62.26,67466.68,3.6,0.0082,2e-05,0.51374]
[1780437146539,62.26,67460.69,3.6,0.0081,2e-05,0.50854]
[1780437151578,62.26,67455.85,3.6,0.00798,2e-05,0.50154]
[1780437156649,62.26,67457.05,3.6,0.008,2e-05,0.50257]
[1780437161683,62.26,67461.64,3.6,0.00807,2e-05,0.50651]
[1780437166718,62.26,67462.29,3.6,0.00808,2e-05,0.50707]
[1780437172759,62.26,67463.69,3.6,0.0081,2e-05,0.50828]
[1780437177793,62.26,67474.79,3.6,0.00828,2e-05,0.51794]
[1780437182830,62.26,67466.72,3.6,0.00815,2e-05,0.5109]
[1780437187864,62.26,67454.65,3.6,0.00796,2e-05,0.50052]
[1780437192911,62.26,67452.57,3.6,0.00793,2e-05,0.49875]
[1780437197945,62.26,67451.08,3.6,0.00791,2e-05,0.49748]
[1780437202980,62.26,67445.52,3.6,0.00783,2e-05,0.49278]
[1780437208028,62.26,67440.58,3.6,0.00775,1e-05,0.48864]
[1780437213059,62.26,67435.61,3.6,0.00764,1e-05,0.48173]
[1780437218092,62.26,67425.47,3.6,0.00749,1e-05,0.47341]
[1780437220106,62.26,67410.8,3.6,0.00728,1e-05,0.46158]
[1780437224135,62.26,67433.11,3.6,0.0076,1e-05,0.47967]
[1780437226269,62.26,67459.47,3.6,0.00799,2e-05,0.5018]
[1780437230296,62.26,67472.89,3.6,0.0082,2e-05,0.51338]
[1780437236221,62.26,67473.29,3.6,0.00821,2e-05,0.51373]
[1780437241256,62.26,67473.22,3.6,0.00821,2e-05,0.51367]
[1780437247295,62.26,67473.87,3.6,0.00822,2e-05,0.51424]
[1780437252331,62.26,67474.73,3.6,0.00823,2e-05,0.51499]
[1780437257366,62.26,67459.85,3.6,0.008,2e-05,0.50212]
[1780437258373,62.26,67441.8,3.6,0.00773,1e-05,0.48688]
[1780437263415,62.26,67434.31,3.6,0.00762,1e-05,0.48066]
[1780437265429,62.26,67419.06,3.6,0.00739,1e-05,0.46821]
[1780437270582,62.26,67417.27,3.6,0.00737,1e-05,0.46676]
[1780437274492,62.26,67411.25,3.6,0.00724,1e-05,0.45926]
[1780437279527,62.26,67408.04,3.6,0.0072,1e-05,0.45672]
[1780437284565,62.26,67410.31,3.6,0.00723,1e-05,0.45852]
[1780437289596,62.26,67418.3,3.6,0.00734,1e-05,0.4649]
[1780437294633,62.26,67424.05,3.6,0.00742,1e-05,0.46954]
[1780437299667,62.26,67421.77,3.6,0.00739,1e-05,0.46769]
[1780437302689,62.26,67408.3,3.6,0.0072,1e-05,0.45692]
[1780437307723,62.26,67406.08,3.6,0.00717,1e-05,0.45517]
[1780437312758,62.26,67407.59,3.6,0.00719,1e-05,0.45636]
[1780437317795,62.26,67407.49,3.6,0.00719,1e-05,0.45628]
[1780437322827,62.26,67404.15,3.6,0.00714,1e-05,0.45364]
[1780437327863,62.26,67406.37,3.6,0.00717,1e-05,0.4554]
[1780437332898,62.26,67405.89,3.6,0.00713,1e-05,0.45237]
[1780437338942,62.26,67406.04,3.6,0.00713,1e-05,0.45249]
[1780437343981,62.26,67408.39,3.6,0.00716,1e-05,0.45434]
[1780437349019,62.26,67407.96,3.6,0.00716,1e-05,0.454]
[1780437354055,62.26,67415.46,3.6,0.00726,1e-05,0.45994]
[1780437359089,62.26,67420.9,3.6,0.00734,1e-05,0.4643]
[1780437364128,62.26,67425.89,3.6,0.00741,1e-05,0.46832]
[1780437369159,62.26,67426.25,3.6,0.00741,1e-05,0.46861]
[1780437374194,62.26,67426.07,3.6,0.00741,1e-05,0.46846]
[1780437379229,62.26,67429.74,3.6,0.00747,1e-05,0.47144]
[1780437381407,62.26,67443.73,3.6,0.00767,1e-05,0.48293]
[1780437387285,62.26,67434.73,3.6,0.00754,1e-05,0.47551]
[1780437392322,62.26,67435.8,3.6,0.00751,1e-05,0.47365]
[1780437397355,62.26,67447.42,3.6,0.00768,1e-05,0.48322]
[1780437402396,62.26,67449.42,3.6,0.00771,1e-05,0.48489]
[1780437407432,62.26,67452.43,3.6,0.00776,1e-05,0.4874]
[1780437412466,62.26,67460.37,3.6,0.00788,2e-05,0.49408]
[1780437417501,62.26,67462.95,3.6,0.00792,2e-05,0.49627]
[1780437422536,62.26,67463.91,3.6,0.00793,2e-05,0.49708]
[1780437427571,62.26,67464.08,3.6,0.00793,2e-05,0.49723]
[1780437432607,62.26,67464.39,3.6,0.00794,2e-05,0.49749]
[1780437437675,62.26,67468.23,3.6,0.008,2e-05,0.50077]
[1780437439671,62.26,67490.12,3.6,0.00834,2e-05,0.51978]
[1780437440608,62.26,67490.12,3.6,0.00834,2e-05,0.51978]
[1780437440708,62.26,67494.57,3.6,0.00841,2e-05,0.52372]
[1780437445714,62.26,67490.72,3.6,0.00835,2e-05,0.52031]
[1780437447422,62.26,67492.12,3.6,0.00837,2e-05,0.52154]
[1780437447728,62.26,67492.99,3.6,0.00839,2e-05,0.52231]
[1780437452763,62.26,67493.85,3.6,0.00835,2e-05,0.52014]
[1780437457798,62.26,67499.65,3.6,0.00845,2e-05,0.52529]
[1780437462836,62.26,67502.17,3.6,0.00849,2e-05,0.52753]
[1780437467876,62.26,67510.15,3.6,0.00862,2e-05,0.5347]
[1780437469885,62.26,67527.29,3.6,0.00891,2e-05,0.55037]
[1780437474924,62.26,67530.14,3.6,0.00895,2e-05,0.55301]
[1780437479963,62.26,67529.11,3.6,0.00894,2e-05,0.55205]
[1780437485000,62.26,67529.11,3.6,0.00894,2e-05,0.55205]
[1780437490035,62.26,67528.11,3.6,0.00892,2e-05,0.55112]
[1780437495070,62.26,67512.5,3.6,0.00866,2e-05,0.53683]
[1780437500105,62.26,67499.26,3.6,0.00844,2e-05,0.52494]
[1780437505140,62.26,67495.96,3.6,0.00839,2e-05,0.52201]
[1780437510187,62.26,67495.89,3.6,0.00839,2e-05,0.52195]
[1780437515216,62.26,67503.64,3.6,0.00847,2e-05,0.52589]
[1780437520251,62.26,67503.42,3.6,0.00846,2e-05,0.52569]
[1780437525285,62.26,67502.81,3.6,0.00845,2e-05,0.52515]
[1780437530324,62.26,67503.17,3.6,0.00846,2e-05,0.52547]
[1780437536361,62.26,67502.26,3.6,0.00844,2e-05,0.52466]
[1780437541397,62.26,67486.19,3.6,0.00819,2e-05,0.51052]
[1780437546430,62.26,67485.63,3.6,0.00818,2e-05,0.51003]
[1780437551465,62.26,67473.2,3.6,0.00799,2e-05,0.49932]
[1780437556501,62.26,67467.79,3.6,0.0079,2e-05,0.49471]
[1780437561536,62.26,67465.51,3.6,0.00787,2e-05,0.49278]
[1780437566571,62.26,67464.7,3.6,0.00786,2e-05,0.4921]
[1780437571607,62.26,67455.9,3.6,0.00768,1e-05,0.48193]
[1780437573597,62.26,67455.84,3.6,0.00768,1e-05,0.48188]
[1780437573663,62.26,67455.24,3.6,0.00767,1e-05,0.48138]
[1780437575681,62.26,67455.24,3.6,0.00767,1e-05,0.48138]
[1780437575782,62.26,67455.04,3.6,0.00767,1e-05,0.48122]
[1780437581676,62.26,67451.51,3.6,0.00761,1e-05,0.4783]
[1780437586711,62.26,67445.44,3.6,0.00753,1e-05,0.47331]
[1780437591745,62.26,67453.55,3.6,0.00764,1e-05,0.47998]
[1780437596781,62.26,67454.18,3.6,0.00765,1e-05,0.48051]
[1780437601977,62.26,67444.22,3.6,0.00751,1e-05,0.47231]
[1780437605848,62.26,67415.79,3.6,0.0071,1e-05,0.44956]
[1780437610882,62.26,67426.37,3.6,0.00725,1e-05,0.45792]
[1780437615917,62.26,67414.62,3.6,0.00709,1e-05,0.44865]
[1780437620955,62.26,67393.86,3.6,0.0068,1e-05,0.43264]
[1780437625988,62.26,67388.02,3.6,0.00672,1e-05,0.42822]
[1780437629019,62.26,67370.91,3.6,0.0065,1e-05,0.4155]
[1780437631034,62.26,67358.8,3.6,0.00631,1e-05,0.40423]
[1780437636073,62.26,67351.63,3.6,0.00622,1e-05,0.3991]
[1780437639094,62.26,67338.01,3.6,0.00605,1e-05,0.38952]
[1780437644127,62.26,67340.96,3.6,0.00609,1e-05,0.39158]
[1780437649163,62.26,67340.08,3.6,0.00608,1e-05,0.39097]
[1780437654201,62.26,67339.27,3.6,0.00607,1e-05,0.3904]
[1780437659272,62.26,67325.27,3.6,0.0059,1e-05,0.38073]
[1780437661347,62.26,67309.86,3.6,0.00572,1e-05,0.37033]
[1780437662446,62.26,67279.89,3.6,0.00538,1e-05,0.35077]
[1780437664361,62.26,67265.86,3.6,0.00523,1e-05,0.34192]
[1780437666378,62.26,67248.14,3.6,0.00505,1e-05,0.331]
[1780437671413,62.26,67256.74,3.6,0.00514,1e-05,0.33626]
[1780437674432,62.26,67277.54,3.6,0.00536,1e-05,0.34927]
[1780437679469,62.26,67282.47,3.6,0.00541,1e-05,0.35242]
[1780437681482,62.26,67268.18,3.6,0.00526,1e-05,0.34337]
[1780437682581,62.26,67251.52,3.6,0.00508,1e-05,0.33306]
[1780437685512,62.26,67235.28,3.6,0.00492,1e-05,0.32327]
[1780437690551,62.26,67248.71,3.6,0.00505,1e-05,0.33135]
[1780437695584,62.26,67267.23,3.6,0.00521,1e-05,0.3406]
[1780437697599,62.26,67283.77,3.6,0.00539,1e-05,0.35103]
[1780437698607,62.26,67301.5,3.6,0.00559,1e-05,0.36251]
[1780437700624,62.26,67285.29,3.6,0.00541,1e-05,0.352]
[1780437705656,62.26,67298.65,3.6,0.00556,1e-05,0.36064]
[1780437706494,62.26,67298.65,3.6,0.00556,1e-05,0.36064]
[1780437706662,62.26,67299.02,3.6,0.00556,1e-05,0.36088]
[1780437711697,62.26,67299.57,3.6,0.00557,1e-05,0.36124]
[1780437715727,62.26,67289.43,3.6,0.00546,1e-05,0.35466]
[1780437717742,62.26,67301.54,3.6,0.00559,1e-05,0.36253]
[1780437718748,62.26,67309.75,3.6,0.00568,1e-05,0.36796]
[1780437722881,62.26,67318.43,3.6,0.00578,1e-05,0.37376]
[1780437725805,62.26,67310.33,3.6,0.00569,1e-05,0.36834]
[1780437726818,62.26,67316.05,3.6,0.00576,1e-05,0.37216]
[1780437727821,62.26,67323.1,3.6,0.00584,1e-05,0.37691]
[1780437728664,62.26,67323.1,3.6,0.00584,1e-05,0.37691]
[1780437728825,62.26,67331.91,3.6,0.00594,1e-05,0.38293]
[1780437730322,62.26,67331.91,3.6,0.00594,1e-05,0.38293]
[1780437730848,62.26,67346.73,3.6,0.00612,1e-05,0.39322]
[1780437732951,62.26,67355.55,3.6,0.00623,1e-05,0.39946]
[1780437737996,62.26,67356.56,3.6,0.00624,1e-05,0.40018]
[1780437737997,62.26,67351.31,3.6,0.00618,1e-05,0.39645]
[1780437743023,62.26,67349.95,3.6,0.00616,1e-05,0.39549]
[1780437748964,62.26,67342.33,3.6,0.00607,1e-05,0.39014]
[1780437749524,62.26,67342.33,3.6,0.00607,1e-05,0.39014]
[1780437749973,62.26,67338.87,3.6,0.00603,1e-05,0.38773]
[1780437751989,62.26,67337.12,3.6,0.00597,1e-05,0.38414]
[1780437757021,62.26,67335.62,3.6,0.00595,1e-05,0.38311]
[1780437758030,62.26,67342.62,3.6,0.00604,1e-05,0.38795]
[1780437761050,62.26,67349.26,3.6,0.00612,1e-05,0.39259]
[1780437766096,62.26,67345.26,3.6,0.00607,1e-05,0.38979]
[1780437767103,62.26,67326.37,3.6,0.00584,1e-05,0.37679]
[1780437768112,62.26,67317.23,3.6,0.00574,1e-05,0.37064]
[1780437771152,62.26,67306.8,3.6,0.00562,1e-05,0.36372]
[1780437773241,62.26,67337.44,3.6,0.00597,1e-05,0.38436]
[1780437774199,62.26,67343.64,3.6,0.00605,1e-05,0.38866]
[1780437776189,62.26,67330.35,3.6,0.00589,1e-05,0.3795]
[1780437778207,62.26,67342.48,3.6,0.00603,1e-05,0.38785]
[1780437783322,62.26,67332.74,3.6,0.00592,1e-05,0.38114]
[1780437786103,62.26,67333.38,3.6,0.00593,1e-05,0.38157]
[1780437786269,62.26,67333.07,3.6,0.00592,1e-05,0.38136]
[1780437789050,62.26,67320.55,3.6,0.00577,1e-05,0.37286]
[1780437789287,62.26,67316.46,3.6,0.00573,1e-05,0.37012]
[1780437791301,62.26,67311.19,3.6,0.00567,1e-05,0.36662]
[1780437796122,62.26,67309.48,3.6,0.00565,1e-05,0.36549]
[1780437796338,62.26,67309.67,3.6,0.00565,1e-05,0.36561]
[1780437800370,62.26,67294.69,3.6,0.00548,1e-05,0.35582]
[1780437802955,62.26,67287.32,3.6,0.0054,1e-05,0.35108]
[1780437803390,62.26,67284.63,3.6,0.00537,1e-05,0.34936]
[1780437804138,62.26,67284.63,3.6,0.00537,1e-05,0.34936]
[1780437804398,62.26,67283.43,3.6,0.00536,1e-05,0.3486]
[1780437807421,62.26,67268.4,3.6,0.00519,1e-05,0.33916]
[1780437809435,62.26,67240.67,3.6,0.00491,1e-05,0.32231]
[1780437814476,62.26,67239.73,3.6,0.00487,1e-05,0.31967]
[1780437816896,62.26,67240.15,3.6,0.00487,1e-05,0.31992]
[1780437816939,62.26,67239.05,3.6,0.00486,1e-05,0.31927]
[1780437818166,62.26,67239.05,3.6,0.00486,1e-05,0.31927]
[1780437818199,62.26,67236.98,3.6,0.00484,1e-05,0.31805]
[1780437823638,62.26,67250.22,3.6,0.00497,1e-05,0.32592]
[1780437827569,62.26,67264.15,3.6,0.00512,1e-05,0.33438]
[1780437832606,62.26,67274.01,3.6,0.00522,1e-05,0.34048]
[1780437837641,62.26,67265.53,3.6,0.00513,1e-05,0.33523]
[1780437841671,62.26,67248.49,3.6,0.00496,1e-05,0.32489]
[1780437846868,62.26,67257.97,3.6,0.00505,1e-05,0.33061]
[1780437846951,62.26,67258.47,3.6,0.00506,1e-05,0.33091]
[1780437848271,62.26,67258.47,3.6,0.00506,1e-05,0.33091]
[1780437848372,62.26,67243.57,3.6,0.00491,1e-05,0.32195]
[1780437853859,62.26,67254.1,3.6,0.00501,1e-05,0.32826]
[1780437855776,62.26,67231.47,3.6,0.00479,1e-05,0.31482]
[1780437856780,62.26,67202.9,3.6,0.00451,1e-05,0.29852]
[1780437861817,62.26,67204.43,3.6,0.00453,1e-05,0.29938]
[1780437863928,62.26,67223.91,3.6,0.00471,1e-05,0.31044]
[1780437868865,62.26,67241.54,3.6,0.00489,1e-05,0.32075]
[1780437873999,62.26,67255.69,3.6,0.005,1e-05,0.32711]
[1780437879944,62.26,67279.25,3.6,0.00525,1e-05,0.34158]
[1780437881435,62.26,67279.25,3.6,0.00525,1e-05,0.34158]
[1780437881469,62.26,67289.05,3.6,0.00535,1e-05,0.34775]
[1780437882967,62.26,67266.33,3.6,0.00511,1e-05,0.33358]
[1780437884082,62.26,67256.91,3.6,0.00501,1e-05,0.32784]
[1780437890020,62.26,67254.56,3.6,0.00499,1e-05,0.32643]
[1780437895052,62.26,67254.21,3.6,0.00498,1e-05,0.32622]
[1780437896334,62.26,67254.21,3.6,0.00498,1e-05,0.32622]
[1780437896354,62.26,67260.15,3.6,0.00504,1e-05,0.32981]
[1780437901113,62.26,67266.94,3.6,0.00511,1e-05,0.33395]
[1780437901215,62.26,67267.06,3.6,0.00512,1e-05,0.33402]
[1780437902352,62.26,67267.06,3.6,0.00512,1e-05,0.33402]
[1780437902413,62.26,67267.77,3.6,0.00512,1e-05,0.33446]
[1780437908154,62.26,67280.36,3.6,0.00526,1e-05,0.34227]
[1780437913211,62.26,67278.41,3.6,0.00524,1e-05,0.34105]
[1780437916228,62.26,67299.64,3.6,0.00547,1e-05,0.35453]
[1780437921262,62.26,67286.79,3.6,0.00533,1e-05,0.34632]
[1780437926296,62.26,67284.17,3.6,0.0053,1e-05,0.34466]
[1780437931333,62.26,67294.23,3.6,0.00537,1e-05,0.34883]
[1780437936368,62.26,67287.3,3.6,0.0053,1e-05,0.34444]
[1780437940397,62.26,67272.66,3.6,0.00514,1e-05,0.33532]
[1780437945433,62.26,67271.74,3.6,0.00513,1e-05,0.33475]
[1780437950466,62.26,67269.37,3.6,0.00511,1e-05,0.33329]
[1780437955502,62.26,67268.64,3.6,0.0051,1e-05,0.33285]
[1780437960539,62.26,67267.55,3.6,0.00509,1e-05,0.33218]
[1780437965572,62.26,67275.29,3.6,0.00517,1e-05,0.33694]
[1780437970621,62.26,67278.64,3.6,0.00521,1e-05,0.33902]
[1780437973634,62.26,67300.48,3.6,0.00544,1e-05,0.35283]
[1780437978669,62.26,67306.63,3.6,0.00551,1e-05,0.3568]
[1780437983704,62.26,67282.85,3.6,0.00525,1e-05,0.34164]
[1780437986123,62.26,67287.05,3.6,0.0053,1e-05,0.34428]
[1780437986215,62.26,67297.1,3.6,0.00541,1e-05,0.35066]
[1780437991760,62.26,67300.71,3.6,0.00541,1e-05,0.35074]
[1780437994883,62.26,67286.88,3.6,0.00526,1e-05,0.34198]
[1780437996540,62.26,67286.88,3.6,0.00526,1e-05,0.34198]
[1780437996608,62.26,67283.77,3.6,0.00523,1e-05,0.34003]
[1780438001831,62.26,67289.21,3.6,0.00529,1e-05,0.34344]
[1780438006864,62.26,67294.91,3.6,0.00535,1e-05,0.34704]
[1780438011902,62.26,67289.98,3.6,0.00529,1e-05,0.34393]
[1780438016937,62.26,67292.6,3.6,0.00532,1e-05,0.34558]
[1780438021972,62.26,67294.11,3.6,0.00534,1e-05,0.34654]
[1780438025097,62.26,67271.94,3.6,0.0051,1e-05,0.33272]
[1780438031080,62.26,67271.08,3.6,0.00509,1e-05,0.3322]
[1780438036121,62.26,67282.42,3.6,0.00521,1e-05,0.33919]
[1780438038136,62.26,67296.42,3.6,0.00537,1e-05,0.348]
[1780438043171,62.26,67302.53,3.6,0.00543,1e-05,0.35191]
[1780438047338,62.26,67310.68,3.6,0.00552,1e-05,0.35717]
[1780438047392,62.26,67307.61,3.6,0.00549,1e-05,0.35518]
[1780438048662,62.26,67307.61,3.6,0.00549,1e-05,0.35518]
[1780438048670,62.26,67311.74,3.6,0.00553,1e-05,0.35786]
[1780438054250,62.26,67306.01,3.6,0.00544,1e-05,0.3519]
[1780438059283,62.26,67312.64,3.6,0.00551,1e-05,0.35619]
[1780438064317,62.26,67304.48,3.6,0.00542,1e-05,0.35092]
[1780438069352,62.26,67310.47,3.6,0.00549,1e-05,0.35478]
[1780438074390,62.26,67320.29,3.6,0.0056,1e-05,0.36118]
[1780438080433,62.26,67320.13,3.6,0.0056,1e-05,0.36107]
[1780438085534,62.26,67320.41,3.6,0.0056,1e-05,0.36126]
[1780438091508,62.26,67320.06,3.6,0.00559,1e-05,0.36103]
[1780438096542,62.26,67316.32,3.6,0.00555,1e-05,0.35858]
[1780438101580,62.26,67317.03,3.6,0.00556,1e-05,0.35904]
[1780438106632,62.26,67324.23,3.6,0.00564,1e-05,0.36378]
[1780438111667,62.26,67322.1,3.6,0.00558,1e-05,0.36008]
[1780438116703,62.26,67324.86,3.6,0.00561,1e-05,0.3619]
[1780438121739,62.26,67326.79,3.6,0.00564,1e-05,0.36317]
[1780438126773,62.26,67328.13,3.6,0.00565,1e-05,0.36405]
[1780438131808,62.26,67326.88,3.6,0.00564,1e-05,0.36323]
[1780438136846,62.26,67324.48,3.6,0.00561,1e-05,0.36165]
[1780438141881,62.26,67313.73,3.6,0.00549,1e-05,0.35463]
[1780438146914,62.26,67312.08,3.6,0.00547,1e-05,0.35357]
[1780438151948,62.26,67294.64,3.6,0.00528,1e-05,0.34246]
[1780438156038,62.26,67278.24,3.6,0.0051,1e-05,0.33228]
[1780438161074,62.26,67274.87,3.6,0.00507,1e-05,0.33022]
[1780438166050,62.26,67259.66,3.6,0.00491,1e-05,0.32106]
[1780438167252,62.26,67259.66,3.6,0.00491,1e-05,0.32106]
[1780438167314,62.26,67253.84,3.6,0.00485,1e-05,0.31762]
[1780438172897,62.26,67255.34,3.6,0.00484,1e-05,0.31642]
[1780438173104,62.26,67257.21,3.6,0.00486,1e-05,0.31752]
[1780438175651,62.26,67255.77,3.6,0.00484,1e-05,0.31667]
[1780438175711,62.26,67253.51,3.6,0.00482,1e-05,0.31535]
[1780438181218,62.26,67251.55,3.6,0.0048,1e-05,0.3142]
[1780438182377,62.26,67251.55,3.6,0.0048,1e-05,0.3142]
[1780438182389,62.26,67236.67,3.6,0.00465,1e-05,0.3056]
[1780438185194,62.26,67213.52,3.6,0.00444,1e-05,0.29261]
[1780438186566,62.26,67213.52,3.6,0.00444,1e-05,0.29261]
[1780438186601,62.26,67187.72,3.6,0.0042,1e-05,0.2787]
[1780438188215,62.26,67194.15,3.6,0.00426,1e-05,0.28211]
[1780438190075,62.26,67197.53,3.6,0.00429,1e-05,0.28392]
[1780438190237,62.26,67202.95,3.6,0.00434,1e-05,0.28684]
[1780438195271,62.26,67211.92,3.6,0.00442,1e-05,0.29174]
[1780438199303,62.26,67225.57,3.6,0.00455,1e-05,0.29931]
[1780438201313,62.26,67251.07,3.6,0.0048,1e-05,0.31392]
[1780438206351,62.26,67255.2,3.6,0.00484,1e-05,0.31634]
[1780438211484,62.26,67250.89,3.6,0.00479,1e-05,0.31381]
[1780438217430,62.26,67232.94,3.6,0.00462,1e-05,0.30347]
[1780438222469,62.26,67243.31,3.6,0.00472,1e-05,0.30941]
[1780438225489,62.26,67229.18,3.6,0.00458,1e-05,0.30134]
[1780438228523,62.26,67213.88,3.6,0.00444,1e-05,0.29281]
[1780438230524,62.26,67198.3,3.6,0.0043,1e-05,0.28434]
[1780438231643,62.26,67190.95,3.6,0.0042,1e-05,0.27852]
[1780438237576,62.26,67181.27,3.6,0.00412,1e-05,0.27344]
[1780438240595,62.26,67200.75,3.6,0.00429,1e-05,0.28373]
[1780438245629,62.26,67220.05,3.6,0.00447,1e-05,0.29425]
[1780438247647,62.26,67196.6,3.6,0.00425,1e-05,0.28151]
[1780438252689,62.26,67199.83,3.6,0.00428,1e-05,0.28324]
[1780438257722,62.26,67193.96,3.6,0.00423,1e-05,0.28011]
[1780438260747,62.26,67177.78,3.6,0.00409,1e-05,0.27163]
[1780438261882,62.26,67155.93,3.6,0.0039,1e-05,0.26053]
[1780438267798,62.26,67156.26,3.6,0.00391,1e-05,0.26069]
[1780438272841,62.26,67150.44,3.6,0.00386,1e-05,0.2578]
[1780438275850,62.26,67167.98,3.6,0.004,1e-05,0.2666]
[1780438280900,62.26,67182.73,3.6,0.00413,1e-05,0.2742]
[1780438282912,62.26,67198.1,3.6,0.00427,1e-05,0.28232]
[1780438287946,62.26,67206.65,3.6,0.00434,1e-05,0.28692]
[1780438291979,62.26,67191.78,3.6,0.00418,1e-05,0.27706]
[1780438297009,62.26,67183.52,3.6,0.00411,1e-05,0.27275]
[1780438302048,62.26,67182.78,3.6,0.0041,1e-05,0.27236]
[1780438307080,62.26,67179.85,3.6,0.00408,1e-05,0.27085]
[1780438312345,62.26,67183.21,3.6,0.00411,1e-05,0.27259]
[1780438318157,62.26,67167.43,3.6,0.00397,1e-05,0.2645]
[1780438323192,62.26,67156.98,3.6,0.00389,1e-05,0.25926]
[1780438328228,62.26,67163.22,3.6,0.00394,1e-05,0.26238]
[1780438333265,62.26,67171.55,3.6,0.00401,1e-05,0.26659]
[1780438338298,62.26,67172.56,3.6,0.00402,1e-05,0.2671]
[1780438343335,62.26,67163.69,3.6,0.00394,1e-05,0.26261]
[1780438348370,62.26,67166.98,3.6,0.00397,1e-05,0.26427]
[1780438353404,62.26,67176.52,3.6,0.00402,1e-05,0.26729]
[1780438355421,62.26,67157.07,3.6,0.00386,1e-05,0.25751]
[1780438357433,62.26,67139.8,3.6,0.00372,1e-05,0.24908]
[1780438362696,62.26,67143.84,3.6,0.00375,1e-05,0.25103]
[1780438368526,62.26,67124.87,3.6,0.0036,1e-05,0.24199]
[1780438372766,62.26,67141.71,3.6,0.00374,1e-05,0.25]
[1780438376570,62.26,67159.18,3.6,0.00388,1e-05,0.25856]
[1780438381607,62.26,67153.09,3.6,0.00383,1e-05,0.25555]
[1780438386655,62.26,67139.09,3.6,0.00371,1e-05,0.24874]
[1780438388670,62.26,67120.95,3.6,0.00357,1e-05,0.24016]
[1780438393705,62.26,67129.22,3.6,0.00364,1e-05,0.24404]
[1780438398752,62.26,67128.92,3.6,0.00363,1e-05,0.2439]
[1780438403791,62.26,67126.31,3.6,0.00361,1e-05,0.24267]
[1780438408831,62.26,67109.99,3.6,0.00349,1e-05,0.2351]
[1780438413877,62.26,67107.18,3.6,0.00344,1e-05,0.23215]
[1780438418902,62.26,67103.2,3.6,0.00342,1e-05,0.23036]
[1780438423939,62.26,67104.96,3.6,0.00343,1e-05,0.23115]
[1780438428976,62.26,67111.67,3.6,0.00348,1e-05,0.2342]
[1780438434018,62.26,67104.36,3.6,0.00342,1e-05,0.23088]
[1780438438045,62.26,67122.45,3.6,0.00356,1e-05,0.23916]
[1780438440062,62.26,67148.27,3.6,0.00376,1e-05,0.25142]
[1780438441081,62.26,67163.08,3.6,0.00388,1e-05,0.2587]
[1780438446152,62.26,67151.99,3.6,0.00379,1e-05,0.25323]
[1780438451160,62.26,67135.46,3.6,0.00366,1e-05,0.24527]
[1780438456188,62.26,67138.79,3.6,0.00369,1e-05,0.24686]
[1780438461224,62.26,67144.78,3.6,0.00373,1e-05,0.24974]
[1780438466259,62.26,67143.59,3.6,0.00372,1e-05,0.24916]
[1780438469281,62.26,67128.35,3.6,0.00361,1e-05,0.24192]
[1780438474316,62.26,67128.26,3.6,0.00358,1e-05,0.24017]
[1780438479354,62.26,67117.93,3.6,0.0035,1e-05,0.23539]
[1780438484393,62.26,67114.78,3.6,0.00348,1e-05,0.23395]
[1780438489455,62.26,67106.47,3.6,0.00342,1e-05,0.23018]
[1780438494491,62.26,67102.98,3.6,0.00339,1e-05,0.22861]
[1780438499525,62.26,67106.07,3.6,0.00341,1e-05,0.23]
[1780438504564,62.26,67110.4,3.6,0.00344,1e-05,0.23196]
[1780438507592,62.26,67094.27,3.6,0.00333,1e-05,0.22475]
[1780438512623,62.26,67101.06,3.6,0.00338,1e-05,0.22776]
[1780438517657,62.26,67104.3,3.6,0.0034,1e-05,0.22921]
[1780438522692,62.26,67114.44,3.6,0.00347,1e-05,0.23379]
[1780438527728,62.26,67132.29,3.6,0.00361,1e-05,0.24206]
[1780438531754,62.26,67120.17,3.6,0.00349,1e-05,0.23474]
[1780438533770,62.26,67101.61,3.6,0.00336,1e-05,0.22637]
[1780438538804,62.26,67115.41,3.6,0.00346,1e-05,0.23257]
[1780438544070,62.26,67120.36,3.6,0.00349,1e-05,0.23483]
[1780438549881,62.26,67116.8,3.6,0.00347,1e-05,0.2332]
[1780438552901,62.26,67100.32,3.6,0.00335,1e-05,0.2258]
[1780438557939,62.26,67081.1,3.6,0.00321,1e-05,0.21742]
[1780438562973,62.26,67082.11,3.6,0.00322,1e-05,0.21785]
[1780438568020,62.26,67088.0,3.6,0.00326,1e-05,0.2204]
[1780438572053,62.26,67070.76,3.6,0.00314,1e-05,0.21302]
[1780438573062,62.26,67055.23,3.6,0.00303,1e-05,0.20656]
[1780438578116,62.26,67036.92,3.6,0.00291,1e-05,0.19917]
[1780438581136,62.26,67052.28,3.6,0.00301,1e-05,0.20536]
[1780438586169,62.26,67053.64,3.6,0.00302,1e-05,0.20591]
[1780438591211,62.26,67046.5,3.6,0.00295,1e-05,0.20151]
[1780438596254,62.26,67052.68,3.6,0.00299,1e-05,0.20401]
[1780438599269,62.26,67032.62,3.6,0.00287,1e-05,0.196]
[1780438604310,62.26,67048.67,3.6,0.00297,1e-05,0.20239]
[1780438609350,62.26,67052.16,3.6,0.00299,1e-05,0.2038]
[1780438614384,62.26,67043.79,3.6,0.00294,1e-05,0.20042]
[1780438619420,62.26,67054.7,3.6,0.00301,1e-05,0.20483]
[1780438624458,62.26,67039.9,3.6,0.00291,1e-05,0.19887]
[1780438629493,62.26,67036.28,3.6,0.00289,1e-05,0.19744]
[1780438632522,62.26,67018.41,3.6,0.00278,1e-05,0.19049]
[1780438637560,62.26,66995.62,3.6,0.00264,1e-05,0.18193]
[1780438642656,62.26,67007.52,3.6,0.00271,1e-05,0.18636]
[1780438643667,62.26,66993.47,3.6,0.00263,1e-05,0.18114]
[1780438644825,62.26,66977.69,3.6,0.00254,1e-05,0.17544]
[1780438650719,62.26,66978.32,3.6,0.00254,1e-05,0.17566]
[1780438652732,62.26,66968.64,3.6,0.00247,1e-05,0.17099]
[1780438657780,62.28,66973.08,3.6,0.0025,1e-05,0.17287]
[1780438661809,62.29,66955.11,3.6,0.00241,1e-05,0.16698]
[1780438666857,62.33,66972.9,3.6,0.00252,1e-05,0.17409]
[1780438669963,62.33,66950.97,3.6,0.0024,1e-05,0.16647]
[1780438673925,62.35,66968.58,3.6,0.0025,1e-05,0.17285]
[1780438678962,62.41,66961.98,3.6,0.00248,1e-05,0.17187]
[1780438683996,62.5,66945.38,3.6,0.00242,1e-05,0.16818]
[1780438689054,62.59,66931.65,3.6,0.00238,1e-05,0.16543]
[1780438690056,62.62,66886.03,3.6,0.00216,0.0,0.15118]
[1780438691058,62.62,66848.98,3.6,0.00198,0.0,0.14]
[1780438692084,62.62,66830.52,3.6,0.0019,0.0,0.13471]
[1780438693086,62.62,66846.76,3.6,0.00197,0.0,0.13935]
[1780438695257,62.62,66862.07,3.6,0.00204,0.0,0.14386]
[1780438699144,62.62,66836.39,3.6,0.00193,0.0,0.13637]
[1780438702184,62.62,66865.55,3.6,0.00206,0.0,0.14491]
[1780438703197,62.62,66886.42,3.6,0.00216,0.0,0.1513]
[1780438704204,62.62,66921.12,3.6,0.00233,1e-05,0.16247]
[1780438709241,62.73,66929.32,3.6,0.00242,1e-05,0.16755]
[1780438714308,62.81,66926.44,3.6,0.00241,1e-05,0.1671]
[1780438715428,62.81,66894.46,3.6,0.00224,1e-05,0.15655]
[1780438718333,62.81,66919.98,3.6,0.00238,1e-05,0.16492]
[1780438723393,62.81,66942.8,3.6,0.0025,1e-05,0.17274]
[1780438724395,62.81,66960.55,3.6,0.0026,1e-05,0.17903]
[1780438729430,62.82,66966.06,3.6,0.00264,1e-05,0.18124]
[1780438734465,62.83,66956.34,3.6,0.00258,1e-05,0.17791]
[1780438739504,62.84,66952.72,3.6,0.00257,1e-05,0.17687]
[1780438744536,62.85,66946.05,3.6,0.00253,1e-05,0.17475]
[1780438749587,62.86,66963.47,3.6,0.00264,1e-05,0.1812]
[1780438754620,62.87,66963.79,3.6,0.00264,1e-05,0.18147]
[1780438759655,62.88,66958.1,3.6,0.00261,1e-05,0.17958]
[1780438762688,62.88,66942.68,3.6,0.00252,1e-05,0.17416]
[1780438767725,62.89,66931.3,3.6,0.00246,1e-05,0.17045]
[1780438768726,62.9,66913.26,3.6,0.00237,1e-05,0.16438]
[1780438773763,62.9,66907.54,3.6,0.00232,1e-05,0.16135]
[1780438778802,62.95,66918.1,3.6,0.00239,1e-05,0.16578]
[1780438783837,62.96,66933.25,3.6,0.00248,1e-05,0.17127]
[1780438788871,62.97,66933.71,3.6,0.00249,1e-05,0.17169]
[1780438792905,62.98,66953.54,3.6,0.0026,1e-05,0.17889]
[1780438797937,62.99,66954.58,3.6,0.00261,1e-05,0.17946]
[1780438803027,63.0,66936.22,3.6,0.00251,1e-05,0.17313]
[1780438808036,63.0,66941.44,3.6,0.00254,1e-05,0.17507]
[1780438811056,63.01,66920.02,3.6,0.00242,1e-05,0.16769]
[1780438816182,63.01,66932.91,3.6,0.00249,1e-05,0.17212]
[1780438820121,63.01,66918.52,3.6,0.00241,1e-05,0.16719]
[1780438825166,63.01,66917.69,3.6,0.00241,1e-05,0.1669]
[1780438829203,63.01,66932.04,3.6,0.00249,1e-05,0.17188]
[1780438834247,63.02,66942.62,3.6,0.00253,1e-05,0.1745]
[1780438839273,63.03,66951.2,3.6,0.00259,1e-05,0.17775]
[1780438844311,63.04,66950.72,3.6,0.00259,1e-05,0.17778]
[1780438849347,63.05,66948.13,3.6,0.00257,1e-05,0.17706]
[1780438854384,63.06,66947.72,3.6,0.00257,1e-05,0.17707]
[1780438859417,63.06,66951.13,3.6,0.00259,1e-05,0.17837]
[1780438862455,63.06,66978.07,3.6,0.00276,1e-05,0.18835]
[1780438867486,63.07,66982.54,3.6,0.00278,1e-05,0.19012]
[1780438871517,63.07,66999.13,3.6,0.00289,1e-05,0.19652]
[1780438875567,63.07,67026.68,3.6,0.00307,1e-05,0.20752]
[1780438878606,63.07,67043.29,3.6,0.00318,1e-05,0.2144]
[1780438883648,63.07,67040.46,3.6,0.00316,1e-05,0.21321]
[1780438885649,63.07,67056.89,3.6,0.00327,1e-05,0.22025]
[1780438890686,63.08,67061.27,3.6,0.00331,1e-05,0.22242]
[1780438893713,63.09,67053.1,3.6,0.00323,1e-05,0.21746]
[1780438898742,63.09,67063.33,3.6,0.0033,1e-05,0.22185]
[1780438903779,63.09,67066.46,3.6,0.00332,1e-05,0.22321]
[1780438908814,63.09,67061.78,3.6,0.00329,1e-05,0.22118]
[1780438913848,63.09,67064.2,3.6,0.00331,1e-05,0.22223]
[1780438918893,63.09,67064.55,3.6,0.00331,1e-05,0.22238]
[1780438923926,63.09,67076.98,3.6,0.0034,1e-05,0.22783]
[1780438928964,63.09,67088.18,3.6,0.00348,1e-05,0.23283]
[1780438930977,63.09,67123.8,3.6,0.00376,1e-05,0.24939]
[1780438931985,63.09,67141.03,3.6,0.0039,1e-05,0.25775]
[1780438937023,63.09,67130.98,3.6,0.00382,1e-05,0.25284]
[1780438940058,63.09,67115.5,3.6,0.00369,1e-05,0.24544]
[1780438945132,63.09,67129.43,3.6,0.0038,1e-05,0.25209]
[1780438946136,63.09,67152.15,3.6,0.00399,1e-05,0.26327]
[1780438947187,63.09,67178.61,3.6,0.00422,1e-05,0.27681]
[1780438950149,63.09,67163.97,3.6,0.00409,1e-05,0.26925]
[1780438954180,63.09,67190.31,3.6,0.00429,1e-05,0.28105]
[1780438957255,63.09,67208.84,3.6,0.00446,1e-05,0.29102]
[1780438963267,63.09,67218.37,3.6,0.00455,1e-05,0.29626]
[1780438968332,63.09,67224.39,3.6,0.00461,1e-05,0.29961]
[1780438973332,63.09,67233.24,3.6,0.0047,1e-05,0.3046]
[1780438975385,63.09,67219.13,3.6,0.00456,1e-05,0.29668]
[1780438977410,63.09,67190.59,3.6,0.0043,1e-05,0.28119]
[1780438983429,63.09,67187.83,3.6,0.00427,1e-05,0.27973]
[1780438986434,63.09,67173.23,3.6,0.00414,1e-05,0.27212]
[1780438987507,63.09,67188.97,3.6,0.00428,1e-05,0.28034]
[1780438992475,63.09,67204.26,3.6,0.00442,1e-05,0.28852]
[1780438995499,63.09,67225.11,3.6,0.00462,1e-05,0.30001]
[1780438999528,63.09,67239.12,3.6,0.00475,1e-05,0.30795]
[1780439003556,63.09,67254.24,3.6,0.0049,1e-05,0.31671]
[1780439007660,63.09,67270.71,3.6,0.00507,1e-05,0.3265]
[1780439008515,63.09,67270.71,3.6,0.00507,1e-05,0.3265]
[1780439008810,63.09,67270.71,3.6,0.00507,1e-05,0.3265]
[1780439015657,63.09,67261.07,3.6,0.00494,1e-05,0.31861]
[1780439019696,63.09,67279.54,3.6,0.00513,1e-05,0.32966]
[1780439024728,63.09,67279.85,3.6,0.00514,1e-05,0.32985]
[1780439029781,63.09,67285.13,3.6,0.00519,1e-05,0.33307]
[1780439034801,63.09,67279.17,3.6,0.00513,1e-05,0.32944]
[1780439036840,63.09,67296.42,3.6,0.00531,1e-05,0.34004]
[1780439040622,63.09,67284.69,3.6,0.00519,1e-05,0.3328]
[1780439040852,63.09,67282.85,3.6,0.00517,1e-05,0.33167]
[1780439042882,63.09,67268.05,3.6,0.00501,1e-05,0.32275]
[1780439046352,63.09,67266.18,3.6,0.00499,1e-05,0.32163]
[1780439046919,63.09,67278.11,3.6,0.00512,1e-05,0.32879]
[1780439051957,63.09,67286.36,3.6,0.00521,1e-05,0.33382]
[1780439056992,63.09,67280.53,3.6,0.00514,1e-05,0.33026]
[1780439061041,63.09,67299.92,3.6,0.00535,1e-05,0.34223]
[1780439063058,63.09,67279.14,3.6,0.00513,1e-05,0.32942]
[1780439068196,63.09,67260.31,3.6,0.00493,1e-05,0.31816]
[1780439071111,63.09,67247.59,3.6,0.00477,1e-05,0.30865]
[1780439076147,63.09,67246.97,3.6,0.00477,1e-05,0.30829]
[1780439081185,63.09,67242.21,3.6,0.00472,1e-05,0.30557]
[1780439083195,63.09,67255.94,3.6,0.00486,1e-05,0.31348]
[1780439088233,63.09,67253.43,3.6,0.00483,1e-05,0.31202]
[1780439093268,63.09,67248.34,3.6,0.00478,1e-05,0.30908]
[1780439098417,63.09,67256.5,3.6,0.00486,1e-05,0.31381]
[1780439103338,63.09,67271.6,3.6,0.00502,1e-05,0.32271]
[1780439105350,63.09,67256.44,3.6,0.00486,1e-05,0.31377]
[1780439108497,63.09,67238.64,3.6,0.00469,1e-05,0.30354]
[1780439114415,63.09,67231.97,3.6,0.00462,1e-05,0.29978]
[1780439119450,63.09,67235.89,3.6,0.00466,1e-05,0.30199]
[1780439122481,63.09,67262.77,3.6,0.00493,1e-05,0.31748]
[1780439127514,63.09,67262.83,3.6,0.00493,1e-05,0.31751]
[1780439132549,63.09,67257.33,3.6,0.00484,1e-05,0.31218]
[1780439137585,63.09,67267.11,3.6,0.00494,1e-05,0.3179]
[1780439142619,63.09,67260.41,3.6,0.00487,1e-05,0.31397]
[1780439147658,63.09,67252.47,3.6,0.00479,1e-05,0.30937]
[1780439152708,63.09,67246.4,3.6,0.00473,1e-05,0.30589]
[1780439157738,63.09,67238.47,3.6,0.00465,1e-05,0.30139]
[1780439162775,63.09,67254.57,3.6,0.00481,1e-05,0.31058]
[1780439167810,63.09,67261.14,3.6,0.00488,1e-05,0.3144]
[1780439170831,63.09,67278.14,3.6,0.00505,1e-05,0.32446]
[1780439175867,63.09,67272.85,3.6,0.005,1e-05,0.3213]
[1780439179007,63.09,67258.41,3.6,0.00485,1e-05,0.31281]
[1780439184930,63.09,67256.16,3.6,0.00483,1e-05,0.3115]
[1780439189965,63.09,67251.31,3.6,0.00478,1e-05,0.3087]
[1780439195000,63.09,67250.73,3.6,0.00474,1e-05,0.30628]
[1780439200036,63.09,67241.62,3.6,0.00465,1e-05,0.30111]
[1780439205089,63.09,67240.75,3.6,0.00464,1e-05,0.30062]
[1780439210111,63.09,67242.41,3.6,0.00466,1e-05,0.30156]
[1780439215150,63.09,67229.98,3.6,0.00454,1e-05,0.29461]
[1780439220194,63.09,67231.82,3.6,0.00456,1e-05,0.29563]
[1780439225233,63.09,67248.05,3.6,0.00472,1e-05,0.30475]
[1780439229367,63.09,67263.11,3.6,0.00487,1e-05,0.31343]
[1780439235334,63.09,67265.96,3.6,0.00489,1e-05,0.3151]
[1780439239443,63.09,67285.37,3.6,0.00509,1e-05,0.32664]
[1780439241381,63.09,67302.07,3.6,0.00527,1e-05,0.33685]
[1780439241913,63.09,67302.07,3.6,0.00527,1e-05,0.33685]
[1780439242390,63.09,67303.42,3.6,0.00529,1e-05,0.33769]
[1780439243318,63.09,67303.42,3.6,0.00529,1e-05,0.33769]
[1780439243419,63.09,67302.12,3.6,0.00527,1e-05,0.33688]
[1780439247473,63.09,67306.05,3.6,0.00532,1e-05,0.33932]
[1780439248431,63.09,67316.29,3.6,0.00543,1e-05,0.34576]
[1780439249326,63.09,67316.29,3.6,0.00543,1e-05,0.34576]
[1780439249440,63.09,67317.26,3.6,0.00544,1e-05,0.34637]
[1780439254474,63.09,67315.87,3.6,0.00539,1e-05,0.34322]
[1780439259583,63.09,67303.12,3.6,0.00525,1e-05,0.33527]
[1780439265551,63.09,67290.02,3.6,0.00511,1e-05,0.32726]
[1780439270586,63.09,67280.39,3.6,0.00501,1e-05,0.32148]
[1780439275622,63.09,67279.34,3.6,0.005,1e-05,0.32085]
[1780439280659,63.09,67282.8,3.6,0.00503,1e-05,0.32292]
[1780439285694,63.09,67281.39,3.6,0.00502,1e-05,0.32207]
[1780439290728,63.09,67286.26,3.6,0.00507,1e-05,0.32499]
[1780439295763,63.09,67286.53,3.6,0.00507,1e-05,0.32516]
[1780439300798,63.09,67296.58,3.6,0.00518,1e-05,0.33125]
[1780439304827,63.09,67310.98,3.6,0.00533,1e-05,0.34015]
[1780439309934,63.09,67304.4,3.6,0.00526,1e-05,0.33606]
[1780439315904,63.09,67307.12,3.6,0.00526,1e-05,0.33551]
[1780439320938,63.09,67298.72,3.6,0.00517,1e-05,0.33035]
[1780439323851,63.09,67298.92,3.6,0.00517,1e-05,0.33047]
[1780439323961,63.09,67299.12,3.6,0.00517,1e-05,0.33059]
[1780439325973,63.09,67307.43,3.6,0.00526,1e-05,0.3357]
[1780439327487,63.09,67307.43,3.6,0.00526,1e-05,0.3357]
[1780439327988,63.09,67308.11,3.6,0.00527,1e-05,0.33612]
[1780439333027,63.09,67293.09,3.6,0.00511,1e-05,0.32693]
[1780439338061,63.09,67279.44,3.6,0.00497,1e-05,0.31876]
[1780439342094,63.09,67264.5,3.6,0.00482,1e-05,0.31002]
[1780439347128,63.09,67258.07,3.6,0.00475,1e-05,0.30632]
[1780439352174,63.09,67248.28,3.6,0.00466,1e-05,0.30075]
[1780439357220,63.09,67237.67,3.6,0.00455,1e-05,0.29482]
[1780439360316,63.09,67222.2,3.6,0.00441,1e-05,0.28635]
[1780439365267,63.09,67208.03,3.6,0.00428,1e-05,0.27877]
[1780439370387,63.09,67216.25,3.6,0.00435,1e-05,0.28315]
[1780439375338,63.09,67209.35,3.6,0.00426,1e-05,0.27753]
[1780439380457,63.09,67201.82,3.6,0.00419,1e-05,0.27358]
[1780439386415,63.09,67204.13,3.6,0.00422,1e-05,0.27479]
[1780439391452,63.09,67202.36,3.6,0.0042,1e-05,0.27387]
[1780439394477,63.09,67183.66,3.6,0.00404,1e-05,0.26427]
[1780439399511,63.09,67173.38,3.6,0.00395,1e-05,0.25911]
[1780439404555,63.09,67170.27,3.6,0.00392,1e-05,0.25757]
[1780439407578,63.09,67185.78,3.6,0.00405,1e-05,0.26534]
[1780439412612,63.09,67178.93,3.6,0.004,1e-05,0.26189]
[1780439415920,63.09,67161.93,3.6,0.00385,1e-05,0.25348]
[1780439417723,63.09,67137.29,3.6,0.00366,1e-05,0.2417]
[1780439422828,63.09,67130.54,3.6,0.0036,1e-05,0.23855]
[1780439428802,63.09,67122.27,3.6,0.00354,1e-05,0.23475]
[1780439430926,63.09,67107.82,3.6,0.00343,1e-05,0.22823]
[1780439435854,63.09,67098.8,3.6,0.00334,1e-05,0.22259]
[1780439440998,63.09,67095.93,3.6,0.00332,1e-05,0.22134]
[1780439446933,63.09,67071.01,3.6,0.00315,1e-05,0.21073]
[1780439451071,63.09,67031.08,3.6,0.00288,1e-05,0.19465]
[1780439453995,63.09,67014.32,3.6,0.00278,1e-05,0.18822]
[1780439459028,63.09,67008.31,3.6,0.00274,1e-05,0.18596]
[1780439464062,63.09,67020.68,3.6,0.00282,1e-05,0.19064]
[1780439466080,63.09,67005.75,3.6,0.00273,1e-05,0.185]
[1780439470108,63.09,66987.15,3.6,0.00262,1e-05,0.17819]
[1780439474136,63.09,67001.59,3.6,0.0027,1e-05,0.18346]
[1780439477168,63.09,67019.83,3.6,0.00281,1e-05,0.19031]
[1780439478174,63.09,67004.32,3.6,0.00272,1e-05,0.18447]
[1780439483208,63.09,67008.14,3.6,0.00274,1e-05,0.18589]
[1780439488245,63.09,67002.15,3.6,0.0027,1e-05,0.18367]
[1780439493279,63.09,67003.4,3.6,0.00269,1e-05,0.18271]
[1780439498314,63.09,67001.44,3.6,0.00268,1e-05,0.18199]
[1780439503349,63.09,67001.84,3.6,0.00268,1e-05,0.18214]
[1780439508384,63.09,67003.25,3.6,0.00269,1e-05,0.18265]
[1780439513420,63.09,67002.84,3.6,0.00269,1e-05,0.1825]
[1780439518466,63.09,67002.59,3.6,0.00269,1e-05,0.18241]
[1780439523508,63.09,67018.85,3.6,0.00278,1e-05,0.18848]
[1780439525525,63.09,67033.72,3.6,0.00288,1e-05,0.19419]
[1780439530555,63.09,67043.55,3.6,0.00294,1e-05,0.19804]
[1780439535592,63.09,67060.29,3.6,0.00305,1e-05,0.20475]
[1780439538613,63.09,67079.5,3.6,0.00318,1e-05,0.2127]
[1780439543650,63.09,67089.87,3.6,0.00325,1e-05,0.2171]
[1780439548684,63.09,67100.84,3.6,0.00333,1e-05,0.22183]
[1780439551809,63.09,67089.53,3.6,0.00323,1e-05,0.21534]
[1780439557752,63.09,67103.6,3.6,0.00333,1e-05,0.22139]
[1780439562789,63.09,67100.12,3.6,0.0033,1e-05,0.21988]
[1780439567823,63.09,67094.34,3.6,0.00326,1e-05,0.21739]
[1780439572859,63.09,67095.76,3.6,0.00327,1e-05,0.218]
[1780439576892,63.09,67110.24,3.6,0.00338,1e-05,0.2243]
[1780439578906,63.09,67126.72,3.6,0.0035,1e-05,0.23165]
[1780439583941,63.09,67127.16,3.6,0.0035,1e-05,0.23185]
[1780439588974,63.09,67117.18,3.6,0.00343,1e-05,0.22737]
[1780439595016,63.09,67127.6,3.6,0.00351,1e-05,0.23205]
[1780439598037,63.09,67113.64,3.6,0.0034,1e-05,0.2258]
[1780439600053,63.09,67099.33,3.6,0.0033,1e-05,0.21954]
[1780439605091,63.09,67096.89,3.6,0.00328,1e-05,0.21849]
[1780439610141,63.09,67097.61,3.6,0.00329,1e-05,0.2188]
[1780439615165,63.09,67097.53,3.6,0.00326,1e-05,0.21714]
[1780439620199,63.09,67090.37,3.6,0.00321,1e-05,0.21409]
[1780439625235,63.09,67081.46,3.6,0.00315,1e-05,0.21034]
[1780439630271,63.09,67089.15,3.6,0.0032,1e-05,0.21357]
[1780439635304,63.09,67090.3,3.6,0.00321,1e-05,0.21406]
[1780439640340,63.09,67092.73,3.6,0.00323,1e-05,0.21509]
[1780439645376,63.09,67083.95,3.6,0.00317,1e-05,0.21138]
[1780439650410,63.09,67074.66,3.6,0.0031,1e-05,0.20752]
[1780439655446,63.09,67063.88,3.6,0.00303,1e-05,0.20312]
[1780439658467,63.09,67043.22,3.6,0.00289,1e-05,0.19491]
[1780439663505,63.09,67033.65,3.6,0.00283,1e-05,0.19121]
[1780439667530,63.09,67012.78,3.6,0.00271,1e-05,0.18334]
[1780439672692,63.09,67008.84,3.6,0.00266,1e-05,0.18056]
[1780439678607,63.1,66993.8,3.6,0.00258,1e-05,0.17525]
[1780439683642,63.1,66994.34,3.6,0.00258,1e-05,0.17555]
[1780439687672,63.11,66976.78,3.6,0.00248,1e-05,0.16946]
[1780439692834,63.11,66966.82,3.6,0.00243,1e-05,0.16616]
[1780439695735,63.12,66945.55,3.6,0.00232,1e-05,0.1593]
[1780439700762,63.18,66950.18,3.6,0.00236,1e-05,0.16194]
[1780439705798,63.22,66948.99,3.6,0.00237,1e-05,0.16235]
[1780439710834,63.31,66940.17,3.6,0.00236,1e-05,0.16141]
[1780439715873,63.32,66954.67,3.6,0.00244,1e-05,0.16649]
[1780439720903,63.35,66952.11,3.6,0.00243,1e-05,0.16628]
[1780439725950,63.37,66959.38,3.6,0.00248,1e-05,0.16901]
[1780439730984,63.38,66952.62,3.6,0.00244,1e-05,0.16694]
[1780439736020,63.39,66948.5,3.6,0.00241,1e-05,0.16448]
[1780439741055,63.42,66941.66,3.6,0.00238,1e-05,0.1629]
[1780439746092,63.44,66940.09,3.6,0.00238,1e-05,0.16264]
[1780439748127,63.44,66913.83,3.6,0.00224,1e-05,0.15421]
[1780439750126,63.44,66896.89,3.6,0.00216,0.0,0.14896]
[1780439755163,63.44,66884.51,3.6,0.0021,0.0,0.14519]
[1780439758182,63.44,66866.73,3.6,0.00202,0.0,0.13992]
[1780439760215,63.44,66884.02,3.6,0.0021,0.0,0.14505]
[1780439763352,63.52,66912.46,3.6,0.00226,1e-05,0.15539]
[1780439767282,63.59,66927.68,3.6,0.00236,1e-05,0.16157]
[1780439772321,63.6,66921.75,3.6,0.00233,1e-05,0.15992]
[1780439777352,63.61,66918.45,3.6,0.00232,1e-05,0.15914]
[1780439781001,63.62,66922.4,3.6,0.00234,1e-05,0.16055]
[1780439781085,63.63,66926.03,3.6,0.00237,1e-05,0.16187]
[1780439782428,63.63,66926.03,3.6,0.00237,1e-05,0.16187]
[1780439782529,63.63,66925.63,3.6,0.00236,1e-05,0.1618]
[1780439788438,63.65,66927.17,3.6,0.00238,1e-05,0.16267]
[1780439789442,63.65,66911.06,3.6,0.0023,1e-05,0.15746]
[1780439794475,63.72,66906.99,3.6,0.00228,1e-05,0.1563]
[1780439799513,63.74,66906.78,3.6,0.00228,1e-05,0.15655]
[1780439804560,63.75,66907.76,3.6,0.00229,1e-05,0.15719]
[1780439809587,63.77,66907.31,3.6,0.0023,1e-05,0.15737]
[1780439814619,63.79,66911.33,3.6,0.00232,1e-05,0.15899]
[1780439817643,63.8,66928.74,3.6,0.00242,1e-05,0.16494]
[1780439822685,63.81,66932.65,3.6,0.00244,1e-05,0.16654]
[1780439827726,63.82,66932.54,3.6,0.00245,1e-05,0.1668]
[1780439832761,63.84,66927.04,3.6,0.00242,1e-05,0.16525]
[1780439837798,63.85,66916.5,3.6,0.00237,1e-05,0.16203]
[1780439842831,63.87,66921.57,3.6,0.0024,1e-05,0.1641]
[1780439847866,63.89,66917.43,3.6,0.00239,1e-05,0.16302]
[1780439852901,63.9,66917.75,3.6,0.00238,1e-05,0.16213]
[1780439857937,63.92,66919.38,3.6,0.00239,1e-05,0.16299]
[1780439862971,63.93,66918.5,3.6,0.00239,1e-05,0.16301]
[1780439868012,63.95,66915.92,3.6,0.00238,1e-05,0.16247]
[1780439874170,63.97,66918.2,3.6,0.0024,1e-05,0.1636]
[1780439880094,63.98,66925.7,3.6,0.00245,1e-05,0.16647]
[1780439884244,63.99,66954.53,3.6,0.00261,1e-05,0.17665]
[1780439890165,64.0,66968.89,3.6,0.0027,1e-05,0.18201]
[1780439892178,64.0,66988.44,3.6,0.00282,1e-05,0.18927]
[1780439896207,64.0,67003.17,3.6,0.00291,1e-05,0.19491]
[1780439901251,64.0,67004.65,3.6,0.00292,1e-05,0.19549]
[1780439904266,64.0,67020.08,3.6,0.00302,1e-05,0.20154]
[1780439909302,64.0,67016.44,3.6,0.00299,1e-05,0.2001]
[1780439911321,64.0,67002.41,3.6,0.00288,1e-05,0.19313]
[1780439916351,64.01,66988.99,3.6,0.0028,1e-05,0.18807]
[1780439921387,64.01,66987.13,3.6,0.00279,1e-05,0.18744]
[1780439926421,64.01,66983.33,3.6,0.00277,1e-05,0.1861]
[1780439930449,64.01,67000.12,3.6,0.00287,1e-05,0.19248]
[1780439935485,64.01,67002.0,3.6,0.00288,1e-05,0.19321]
[1780439940520,64.02,66991.7,3.6,0.00282,1e-05,0.18932]
[1780439944694,64.02,66973.78,3.6,0.00271,1e-05,0.18272]
[1780439950592,64.02,66968.07,3.6,0.00268,1e-05,0.18079]
[1780439955624,64.03,66956.21,3.6,0.00261,1e-05,0.17669]
[1780439960661,64.04,66948.63,3.6,0.00257,1e-05,0.1742]
[1780439963682,64.05,66931.56,3.6,0.00248,1e-05,0.16844]
[1780439967727,64.05,66831.25,3.6,0.00198,0.0,0.13728]
[1780439968736,64.05,66808.26,3.6,0.00188,0.0,0.13087]
[1780439972777,64.05,66853.95,3.6,0.00207,0.0,0.1427]
[1780439976807,64.05,66870.69,3.6,0.00215,0.0,0.14771]
[1780439981841,64.05,66877.91,3.6,0.00218,0.0,0.14992]
[1780439986880,64.05,66870.81,3.6,0.00215,0.0,0.14775]
[1780439989915,64.06,66888.98,3.6,0.00224,1e-05,0.15344]
[1780439995077,64.07,66879.08,3.6,0.00219,0.0,0.15059]
[1780439997005,64.07,66856.54,3.6,0.00209,0.0,0.14376]
[1780439998014,64.07,66807.96,3.6,0.00187,0.0,0.12996]
[1780440002071,64.07,66832.71,3.6,0.00198,0.0,0.13684]
[1780440007107,64.07,66829.43,3.6,0.00196,0.0,0.13591]
[1780440012140,64.07,66812.38,3.6,0.00189,0.0,0.13117]
[1780440015248,64.07,66836.94,3.6,0.002,0.0,0.13805]
[1780440021209,64.07,66828.72,3.6,0.00196,0.0,0.13571]
[1780440025332,64.07,66807.78,3.6,0.00187,0.0,0.12991]
[1780440031280,64.07,66823.0,3.6,0.00192,0.0,0.13298]
[1780440036319,64.07,66817.54,3.6,0.00189,0.0,0.13147]
[1780440041353,64.07,66813.56,3.6,0.00188,0.0,0.13039]
[1780440044383,64.07,66790.23,3.6,0.00178,0.0,0.12416]
[1780440049420,64.07,66794.5,3.6,0.0018,0.0,0.12528]
[1780440054462,64.07,66794.52,3.6,0.0018,0.0,0.12528]
[1780440059513,64.07,66770.95,3.6,0.0017,0.0,0.11921]
[1780440062531,64.07,66748.11,3.6,0.00161,0.0,0.11358]
[1780440067559,64.07,66752.26,3.6,0.00163,0.0,0.11458]
[1780440070581,64.07,66735.68,3.6,0.00157,0.0,0.11061]
[1780440073611,64.07,66718.3,3.6,0.00151,0.0,0.10657]
[1780440074616,64.07,66738.37,3.6,0.00158,0.0,0.11124]
[1780440079654,64.07,66736.04,3.6,0.00157,0.0,0.11069]
[1780440084690,64.07,66745.23,3.6,0.0016,0.0,0.11288]
[1780440086702,64.07,66773.13,3.6,0.00171,0.0,0.11976]
[1780440091739,64.07,66764.76,3.6,0.00166,0.0,0.11665]
[1780440092746,64.07,66746.68,3.6,0.0016,0.0,0.11225]
[1780440095847,64.07,66722.03,3.6,0.00151,0.0,0.10648]
[1780440098786,64.07,66736.81,3.6,0.00156,0.0,0.10991]
[1780440103819,64.07,66742.24,3.6,0.00158,0.0,0.11119]
[1780440108856,64.07,66743.13,3.6,0.00158,0.0,0.1114]
[1780440110880,64.07,66765.75,3.6,0.00167,0.0,0.11689]
[1780440115990,64.07,66758.89,3.6,0.00164,0.0,0.1152]
[1780440121957,64.07,66750.11,3.6,0.00161,0.0,0.11307]
[1780440126994,64.07,66755.56,3.6,0.00163,0.0,0.11439]
[1780440132029,64.07,66758.89,3.6,0.00164,0.0,0.1152]
[1780440137067,64.07,66773.13,3.6,0.0017,0.0,0.11873]
[1780440142098,64.07,66779.66,3.6,0.00172,0.0,0.12038]
[1780440147134,64.07,66777.46,3.6,0.00171,0.0,0.11983]
[1780440152169,64.07,66784.97,3.6,0.00173,0.0,0.1207]
[1780440157203,64.07,66792.45,3.6,0.00176,0.0,0.12262]
[1780440162239,64.07,66789.63,3.6,0.00175,0.0,0.12189]
[1780440167274,64.07,66781.93,3.6,0.00172,0.0,0.11992]
[1780440172309,64.07,66793.37,3.6,0.00176,0.0,0.12286]
[1780440177353,64.07,66796.51,3.6,0.00177,0.0,0.12367]
[1780440182383,64.07,66797.34,3.6,0.00178,0.0,0.12389]
[1780440187424,64.07,66796.78,3.6,0.00178,0.0,0.12374]
[1780440192458,64.07,66798.14,3.6,0.00178,0.0,0.1241]
[1780440197491,64.07,66791.14,3.6,0.00175,0.0,0.12228]
[1780440202529,64.07,66782.48,3.6,0.00172,0.0,0.12006]
[1780440207563,64.07,66781.46,3.6,0.00171,0.0,0.11981]
[1780440212599,64.07,66779.62,3.6,0.00169,0.0,0.11831]
[1780440217644,64.07,66789.66,3.6,0.00173,0.0,0.12085]
[1780440222675,64.07,66784.2,3.6,0.00171,0.0,0.11946]
[1780440227710,64.07,66788.94,3.6,0.00173,0.0,0.12067]
[1780440230733,64.07,66803.79,3.6,0.00179,0.0,0.12451]
[1780440235770,64.07,66808.07,3.6,0.00181,0.0,0.12564]
[1780440240821,64.07,66818.58,3.6,0.00185,0.0,0.12845]
[1780440243826,64.07,66836.33,3.6,0.00193,0.0,0.13331]
[1780440248887,64.07,66847.15,3.6,0.00198,0.0,0.13636]
[1780440250899,64.07,66865.56,3.6,0.00206,0.0,0.14168]
[1780440255931,64.07,66853.78,3.6,0.00201,0.0,0.13825]
[1780440260974,64.07,66855.32,3.6,0.00201,0.0,0.1387]
[1780440266002,64.07,66856.55,3.6,0.00202,0.0,0.13905]
[1780440271044,64.07,66856.23,3.6,0.002,0.0,0.1378]
[1780440276073,64.07,66856.65,3.6,0.002,0.0,0.13792]
[1780440280146,64.07,66873.06,3.6,0.00208,0.0,0.1427]
[1780440286148,64.07,66872.03,3.6,0.00207,0.0,0.1424]
[1780440289170,64.07,66856.5,3.6,0.002,0.0,0.13787]
[1780440294204,64.07,66857.95,3.6,0.00201,0.0,0.13829]
[1780440299244,64.07,66847.43,3.6,0.00196,0.0,0.13529]
[1780440303267,64.07,66831.86,3.6,0.00189,0.0,0.13096]
[1780440308310,64.07,66826.03,3.6,0.00187,0.0,0.12936]
[1780440309323,64.07,66790.89,3.6,0.00172,0.0,0.12012]
[1780440314359,64.07,66773.12,3.6,0.00165,0.0,0.11568]
[1780440315382,64.07,66748.56,3.6,0.00156,0.0,0.10977]
[1780440316386,64.07,66723.3,3.6,0.00147,0.0,0.10397]
[1780440321433,64.07,66707.62,3.6,0.00142,0.0,0.10051]
[1780440323443,64.07,66725.41,3.6,0.00148,0.0,0.10444]
[1780440324447,64.07,66740.59,3.6,0.00153,0.0,0.10791]
[1780440327634,64.07,66717.34,3.6,0.00145,0.0,0.10264]
[1780440331496,64.07,66706.28,3.6,0.0014,0.0,0.09932]
[1780440335529,64.07,66688.08,3.6,0.00134,0.0,0.09546]
[1780440340563,64.07,66682.38,3.6,0.00132,0.0,0.09429]
[1780440344600,64.07,66701.03,3.6,0.00138,0.0,0.09819]
[1780440349639,64.07,66672.8,3.6,0.00129,0.0,0.09233]
[1780440354676,64.07,66673.41,3.6,0.0013,0.0,0.09246]
[1780440359715,64.07,66690.93,3.6,0.00135,0.0,0.09606]
[1780440364748,64.07,66680.85,3.6,0.00132,0.0,0.09397]
[1780440369825,64.07,66682.44,3.6,0.00132,0.0,0.0943]
[1780440374830,64.07,66694.75,3.6,0.00136,0.0,0.09686]
[1780440379858,64.07,66692.09,3.6,0.00136,0.0,0.0963]
[1780440384894,64.07,66699.29,3.6,0.00138,0.0,0.09782]
[1780440389936,64.07,66694.29,3.6,0.00136,0.0,0.09676]
[1780440394963,64.07,66692.85,3.6,0.00135,0.0,0.09559]
[1780440399999,64.07,66706.57,3.6,0.00139,0.0,0.09849]
[1780440405040,64.07,66719.98,3.6,0.00143,0.0,0.10139]
[1780440410073,64.07,66712.68,3.6,0.00141,0.0,0.0998]
[1780440415106,64.07,66718.98,3.6,0.00143,0.0,0.10117]
[1780440420155,64.07,66725.15,3.6,0.00145,0.0,0.10253]
[1780440422170,64.07,66707.84,3.6,0.00139,0.0,0.09876]
[1780440423179,64.07,66690.13,3.6,0.00134,0.0,0.09502]
[1780440425201,64.07,66662.41,3.6,0.00125,0.0,0.08943]
[1780440428238,64.07,66638.57,3.6,0.00118,0.0,0.08485]
[1780440433258,64.07,66642.62,3.6,0.00119,0.0,0.08561]
[1780440438293,64.07,66646.27,3.6,0.0012,0.0,0.08631]
[1780440443329,64.07,66661.65,3.6,0.00125,0.0,0.08928]
[1780440448535,64.07,66663.77,3.6,0.00126,0.0,0.0897]
[1780440453398,64.07,66694.5,3.6,0.00134,0.0,0.09506]
[1780440458606,64.07,66695.87,3.6,0.00134,0.0,0.09535]
[1780440464475,64.07,66699.72,3.6,0.00136,0.0,0.09615]
[1780440469515,64.07,66690.93,3.6,0.00133,0.0,0.09432]
[1780440471543,64.07,66667.39,3.6,0.00126,0.0,0.08958]
[1780440474566,64.07,66686.69,3.6,0.00131,0.0,0.09345]
[1780440477586,64.07,66704.1,3.6,0.00137,0.0,0.09707]
[1780440482632,64.07,66714.38,3.6,0.0014,0.0,0.09927]
[1780440485648,64.07,66734.92,3.6,0.00147,0.0,0.10379]
[1780440490683,64.07,66734.95,3.6,0.00147,0.0,0.10379]
[1780440495717,64.07,66730.5,3.6,0.00146,0.0,0.1028]
[1780440499785,64.07,66706.7,3.6,0.00138,0.0,0.09762]
[1780440501776,64.07,66688.14,3.6,0.00132,0.0,0.09375]
[1780440505824,64.07,66663.98,3.6,0.00124,0.0,0.08891]
[1780440507868,64.07,66628.3,3.6,0.00114,0.0,0.08217]
[1780440509891,64.07,66585.46,3.6,0.00103,0.0,0.07468]
[1780440511886,64.07,66547.69,3.6,0.00093,0.0,0.06792]
[1780440516929,64.07,66565.68,3.6,0.00097,0.0,0.07074]
[1780440519091,64.07,66530.61,3.6,0.00089,0.0,0.06533]
[1780440524996,64.07,66529.21,3.6,0.00089,0.0,0.06512]
[1780440526008,64.07,66550.2,3.6,0.00094,0.0,0.06831]
[1780440531044,64.07,66541.51,3.6,0.00092,0.0,0.06697]
[1780440536080,64.07,66531.01,3.6,0.00089,0.0,0.06539]
[1780440541118,64.07,66541.47,3.6,0.00092,0.0,0.06697]
[1780440546179,64.07,66519.1,3.6,0.00087,0.0,0.06364]
[1780440551193,64.07,66516.2,3.6,0.00086,0.0,0.06322]
[1780440552201,64.07,66533.88,3.6,0.0009,0.0,0.06582]
[1780440557271,64.07,66555.26,3.6,0.00095,0.0,0.06913]
[1780440562384,64.07,66555.36,3.6,0.00095,0.0,0.06917]
[1780440567423,64.07,66561.61,3.6,0.00096,0.0,0.07015]
[1780440572463,64.07,66559.8,3.6,0.00095,0.0,0.06919]
[1780440577495,64.07,66554.86,3.6,0.00094,0.0,0.06842]
[1780440582528,64.07,66572.22,3.6,0.00098,0.0,0.07116]
[1780440584544,64.07,66588.84,3.6,0.00102,0.0,0.07388]
[1780440589582,64.07,66588.15,3.6,0.00102,0.0,0.07376]
[1780440594629,64.07,66591.18,3.6,0.00103,0.0,0.07427]
[1780440595631,64.07,66617.03,3.6,0.00109,0.0,0.0787]
[1780440596633,64.07,66635.46,3.6,0.00114,0.0,0.082]
[1780440599882,64.07,66659.96,3.6,0.00121,0.0,0.08657]
[1780440601677,64.07,66677.88,3.6,0.00126,0.0,0.09006]
[1780440605711,64.07,66704.56,3.6,0.00135,0.0,0.09549]
[1780440606720,64.07,66719.74,3.6,0.0014,0.0,0.0987]
[1780440611753,64.07,66716.36,3.6,0.00139,0.0,0.09798]
[1780440616794,64.07,66702.32,3.6,0.00134,0.0,0.09502]
[1780440618802,64.07,66687.44,3.6,0.00129,0.0,0.09198]
[1780440623846,64.07,66681.5,3.6,0.00128,0.0,0.09078]
[1780440626869,64.07,66653.46,3.6,0.00119,0.0,0.08534]
[1780440631932,64.07,66648.89,3.6,0.00117,0.0,0.08369]
[1780440636975,64.07,66647.1,3.6,0.00116,0.0,0.08336]
[1780440637983,64.07,66665.68,3.6,0.00122,0.0,0.08686]
[1780440640242,64.07,66643.18,3.6,0.00115,0.0,0.08264]
[1780440645041,64.07,66658.74,3.6,0.0012,0.0,0.08554]
[1780440646050,64.07,66637.97,3.6,0.00114,0.0,0.08168]
[1780440648078,64.07,66621.98,3.6,0.0011,0.0,0.07882]
[1780440649074,64.07,66590.79,3.6,0.00102,0.0,0.07349]
[1780440650111,64.07,66548.99,3.6,0.00092,0.0,0.06686]
[1780440652098,64.07,66503.68,3.6,0.00082,0.0,0.06027]
[1780440657137,64.07,66488.1,3.6,0.00079,0.0,0.05814]
[1780440661186,64.07,66503.49,3.6,0.00082,0.0,0.06024]
[1780440663204,64.07,66519.82,3.6,0.00085,0.0,0.06255]
[1780440666239,64.09,66504.4,3.6,0.00082,0.0,0.06049]
[1780440669254,64.09,66528.71,3.6,0.00087,0.0,0.06397]
[1780440674290,64.09,66510.4,3.6,0.00084,0.0,0.06134]
[1780440676303,64.09,66485.49,3.6,0.00079,0.0,0.05792]
[1780440681347,64.11,66486.13,3.6,0.00079,0.0,0.05824]
[1780440686392,64.11,66473.33,3.6,0.00076,0.0,0.05654]
[1780440690725,64.11,66418.36,3.6,0.00067,0.0,0.04974]
[1780440696563,64.11,66439.6,3.6,0.0007,0.0,0.05174]
[1780440700592,64.11,66456.72,3.6,0.00073,0.0,0.05385]
[1780440705627,64.11,66454.79,3.6,0.00072,0.0,0.05361]
[1780440706638,64.11,66470.86,3.6,0.00075,0.0,0.05565]
[1780440711683,64.11,66444.35,3.6,0.0007,0.0,0.05232]
[1780440715711,64.11,66460.75,3.6,0.00073,0.0,0.05436]
[1780440720757,64.18,66473.3,3.6,0.00077,0.0,0.05655]
[1780440722784,64.2,66495.39,3.6,0.00081,0.0,0.05972]
[1780440723794,64.22,66475.17,3.6,0.00077,0.0,0.05717]
[1780440724797,64.22,66456.07,3.6,0.00074,0.0,0.05471]
[1780440725808,64.23,66410.31,3.6,0.00066,0.0,0.04918]
[1780440730842,64.25,66426.09,3.6,0.00069,0.0,0.05121]
[1780440735880,64.29,66418.93,3.6,0.00068,0.0,0.05072]
[1780440738903,64.36,66401.51,3.6,0.00066,0.0,0.04925]
[1780440743940,64.36,66407.11,3.6,0.00067,0.0,0.0499]
[1780440748039,64.39,66388.85,3.6,0.00064,0.0,0.04801]
[1780440750006,64.41,66370.74,3.6,0.00062,0.0,0.0462]
[1780440752118,64.41,66345.95,3.6,0.00057,0.0,0.04311]
[1780440753037,64.41,66329.28,3.6,0.00055,0.0,0.04143]
[1780440754242,64.47,66311.33,3.6,0.00053,0.0,0.04005]
[1780440757079,64.47,66248.64,3.6,0.00045,0.0,0.03444]
[1780440762150,64.56,66255.66,3.6,0.00047,0.0,0.03562]
[1780440766194,64.57,66278.76,3.6,0.0005,0.0,0.03769]
[1780440770508,64.64,66318.22,3.6,0.00056,0.0,0.04188]
[1780440772292,64.67,66334.31,3.6,0.00058,0.0,0.04373]
[1780440773251,64.67,66355.34,3.6,0.00061,0.0,0.04598]
[1780440778315,64.72,66354.59,3.6,0.00062,0.0,0.04626]
[1780440782360,64.76,66372.35,3.6,0.00065,0.0,0.04853]
[1780440783372,64.79,66399.34,3.6,0.0007,0.0,0.05197]
[1780440784445,64.79,66422.4,3.6,0.00074,0.0,0.05482]
[1780440786402,64.84,66442.75,3.6,0.00079,0.0,0.05781]
[1780440789463,64.84,66425.12,3.6,0.00075,0.0,0.05552]
[1780440790665,64.84,66398.44,3.6,0.0007,0.0,0.0522]
[1780440792458,64.84,66379.69,3.6,0.00067,0.0,0.04998]
[1780440794480,64.84,66353.11,3.6,0.00063,0.0,0.04698]
[1780440797497,64.84,66332.99,3.6,0.0006,0.0,0.04481]
[1780440800771,64.84,66372.2,3.6,0.00066,0.0,0.04919]
[1780440802535,64.85,66404.07,3.6,0.00072,0.0,0.05298]
[1780440807572,64.85,66411.19,3.6,0.00073,0.0,0.05387]
[1780440812602,64.85,66416.34,3.6,0.00073,0.0,0.05396]
[1780440815635,64.85,66433.6,3.6,0.00076,0.0,0.05616]
[1780440820945,64.85,66418.82,3.6,0.00073,0.0,0.05428]
[1780440825707,64.85,66445.58,3.6,0.00079,0.0,0.05773]
[1780440828738,64.85,66466.71,3.6,0.00083,0.0,0.06058]
[1780440831038,64.85,66498.84,3.6,0.00089,0.0,0.06517]
[1780440835787,64.85,66470.1,3.6,0.00083,0.0,0.06107]
[1780440841108,64.85,66475.69,3.6,0.00085,0.0,0.06186]
[1780440842839,64.85,66495.97,3.6,0.00089,0.0,0.06477]
[1780440847880,64.85,66499.19,3.6,0.0009,0.0,0.06524]
[1780440852918,64.85,66487.43,3.6,0.00087,0.0,0.06353]
[1780440857997,64.85,66466.78,3.6,0.00083,0.0,0.06061]
[1780440858966,64.85,66429.05,3.6,0.00075,0.0,0.0556]
[1780440864025,64.85,66434.4,3.6,0.00076,0.0,0.05628]
[1780440870057,64.85,66443.13,3.6,0.00078,0.0,0.05742]
[1780440875094,64.85,66445.1,3.6,0.00078,0.0,0.0571]
[1780440879136,64.85,66425.94,3.6,0.00074,0.0,0.05464]
[1780440881144,64.85,66408.56,3.6,0.00071,0.0,0.05249]
[1780440886186,64.86,66409.04,3.6,0.00071,0.0,0.05257]
[1780440891222,64.86,66408.92,3.6,0.00071,0.0,0.05256]
[1780440892238,64.86,66427.48,3.6,0.00074,0.0,0.05487]
[1780440897458,64.86,66440.92,3.6,0.00077,0.0,0.05659]
[1780440900353,64.86,66464.0,3.6,0.00081,0.0,0.05966]
[1780440902381,64.86,66482.47,3.6,0.00085,0.0,0.06223]
[1780440907423,64.86,66509.27,3.6,0.00091,0.0,0.06613]
[1780440909432,64.86,66525.1,3.6,0.00095,0.0,0.06854]
[1780440914471,64.86,66517.79,3.6,0.00093,0.0,0.06742]
[1780440915478,64.86,66501.01,3.6,0.00089,0.0,0.06491]
[1780440920514,64.86,66496.87,3.6,0.00088,0.0,0.0643]
[1780440925551,64.86,66508.67,3.6,0.00091,0.0,0.06604]
[1780440928583,64.86,66528.62,3.6,0.00095,0.0,0.06908]
[1780440931865,64.86,66572.77,3.6,0.00105,0.0,0.07552]
[1780440937647,64.86,66578.41,3.6,0.00107,0.0,0.07647]
[1780440942737,64.86,66580.45,3.6,0.00107,0.0,0.07682]
[1780440948739,64.86,66573.28,3.6,0.00105,0.0,0.0756]
[1780440949746,64.86,66557.56,3.6,0.00101,0.0,0.073]
[1780440952096,64.86,66590.55,3.6,0.0011,0.0,0.07856]
[1780440957805,64.86,66589.51,3.6,0.00109,0.0,0.07838]
[1780440962841,64.86,66592.35,3.6,0.0011,0.0,0.07888]
[1780440967881,64.86,66587.45,3.6,0.00109,0.0,0.07803]
[1780440972914,64.86,66599.85,3.6,0.00112,0.0,0.0802]
[1780440977947,64.86,66599.6,3.6,0.00112,0.0,0.08016]
[1780440980969,64.86,66626.33,3.6,0.0012,0.0,0.08503]
[1780440983992,64.86,66607.6,3.6,0.00114,0.0,0.08159]
[1780440989031,64.86,66610.19,3.6,0.00115,0.0,0.08206]
[1780440994074,64.86,66610.27,3.6,0.00114,0.0,0.08129]
[1780440999105,64.86,66588.87,3.6,0.00108,0.0,0.07752]
[1780441003133,64.86,66604.7,3.6,0.00112,0.0,0.0803]
[1780441008177,64.86,66603.92,3.6,0.00112,0.0,0.08016]
[1780441010191,64.86,66585.92,3.6,0.00108,0.0,0.07702]
[1780441012206,64.86,66607.3,3.6,0.00113,0.0,0.08076]
[1780441017240,64.86,66612.36,3.6,0.00115,0.0,0.08167]
[1780441022278,64.86,66616.73,3.6,0.00116,0.0,0.08246]
[1780441027312,64.86,66611.54,3.6,0.00114,0.0,0.08152]
[1780441032350,64.86,66608.0,3.6,0.00113,0.0,0.08088]
[1780441037383,64.86,66607.91,3.6,0.00113,0.0,0.08087]
[1780441042418,64.86,66608.28,3.6,0.00113,0.0,0.08093]
[1780441045450,64.86,66580.23,3.6,0.00106,0.0,0.07605]
[1780441046475,64.86,66531.75,3.6,0.00094,0.0,0.06821]
[1780441051497,64.86,66551.24,3.6,0.00098,0.0,0.07057]
[1780441054519,64.86,66530.7,3.6,0.00093,0.0,0.06738]
[1780441059553,64.86,66519.28,3.6,0.00091,0.0,0.06566]
[1780441062944,64.86,66496.06,3.6,0.00086,0.0,0.06229]
[1780441068620,64.86,66492.71,3.6,0.00085,0.0,0.06181]
[1780441073657,64.86,66490.67,3.6,0.00084,0.0,0.06152]
[1780441075670,64.86,66474.03,3.6,0.00081,0.0,0.05923]
[1780441080709,64.86,66479.94,3.6,0.00082,0.0,0.06003]
[1780441085745,64.86,66473.15,3.6,0.00081,0.0,0.05911]
[1780441090780,64.86,66459.43,3.6,0.00078,0.0,0.05727]
[1780441091785,64.86,66441.86,3.6,0.00075,0.0,0.055]
[1780441092832,64.86,66458.41,3.6,0.00078,0.0,0.05714]
[1780441097837,64.86,66444.41,3.6,0.00075,0.0,0.05533]
[1780441099850,64.86,66421.07,3.6,0.00071,0.0,0.05242]
[1780441103253,64.86,66374.44,3.6,0.00063,0.0,0.04703]
[1780441105916,64.86,66344.14,3.6,0.00059,0.0,0.04382]
[1780441110946,64.87,66363.82,3.6,0.00062,0.0,0.04597]
[1780441116001,64.88,66364.51,3.6,0.00061,0.0,0.04562]
[1780441119029,64.89,66333.16,3.6,0.00057,0.0,0.04239]
[1780441121042,64.89,66354.88,3.6,0.0006,0.0,0.04466]
[1780441124072,64.89,66327.42,3.6,0.00056,0.0,0.04187]
[1780441127176,64.9,66292.82,3.6,0.00051,0.0,0.03859]
[1780441128158,64.9,66222.0,3.6,0.00043,0.0,0.03253]
[1780441133566,64.9,66240.62,3.6,0.00045,0.0,0.03405]
[1780441136235,64.91,66256.55,3.6,0.00047,0.0,0.03541]
[1780441139263,64.91,66276.53,3.6,0.00049,0.0,0.0372]
[1780441142290,64.92,66230.96,3.6,0.00044,0.0,0.03335]
[1780441146350,64.93,66258.86,3.6,0.00047,0.0,0.03574]
[1780441148382,64.93,66238.53,3.6,0.00045,0.0,0.03404]
[1780441149395,64.93,66211.93,3.6,0.00042,0.0,0.03192]
[1780441151404,64.93,66192.7,3.6,0.0004,0.0,0.03046]
[1780441156441,65.03,66170.86,3.6,0.00038,0.0,0.02935]
[1780441160484,65.06,66200.95,3.6,0.00042,0.0,0.03177]
[1780441164518,65.07,66219.93,3.6,0.00044,0.0,0.03333]
[1780441169555,65.08,66209.04,3.6,0.00043,0.0,0.03253]
[1780441173579,65.09,66244.52,3.6,0.00046,0.0,0.03511]
[1780441175599,65.1,66269.83,3.6,0.00049,0.0,0.03735]
[1780441178656,65.11,66208.65,3.6,0.00042,0.0,0.03227]
[1780441181648,65.11,66228.26,3.6,0.00045,0.0,0.03389]
[1780441186686,65.13,66244.05,3.6,0.00047,0.0,0.03528]
[1780441188709,65.13,66259.87,3.6,0.00048,0.0,0.03668]
[1780441193733,65.15,66262.05,3.6,0.00049,0.0,0.03696]
[1780441198770,65.16,66260.51,3.6,0.00049,0.0,0.03691]
[1780441200964,65.17,66278.7,3.6,0.00051,0.0,0.03859]
[1780441206854,65.18,66264.6,3.6,0.0005,0.0,0.0374]
[1780441210879,65.18,66243.5,3.6,0.00047,0.0,0.03555]
[1780441215918,65.18,66258.93,3.6,0.00049,0.0,0.0369]
[1780441221016,65.18,66242.81,3.6,0.00047,0.0,0.03549]
[1780441222109,65.18,66187.06,3.6,0.0004,0.0,0.03101]
[1780441224442,65.18,66162.43,3.6,0.00038,0.0,0.0292]
[1780441229061,65.18,66220.39,3.6,0.00044,0.0,0.03363]
[1780441234520,65.18,66232.09,3.6,0.00045,0.0,0.0342]
[1780441240191,65.18,66225.64,3.6,0.00044,0.0,0.03367]
[1780441242200,65.18,66204.73,3.6,0.00042,0.0,0.03201]
[1780441247224,65.18,66199.74,3.6,0.00041,0.0,0.03162]
[1780441252271,65.18,66203.37,3.6,0.00042,0.0,0.0319]
[1780441257367,65.18,66198.31,3.6,0.00041,0.0,0.03151]
[1780441262434,65.18,66245.91,3.6,0.00047,0.0,0.03536]
[1780441267487,65.18,66214.77,3.6,0.00043,0.0,0.0328]
[1780441268484,65.18,66197.0,3.6,0.00041,0.0,0.03141]
[1780441269491,65.18,66177.53,3.6,0.00039,0.0,0.02995]
[1780441271511,65.18,66159.68,3.6,0.00037,0.0,0.02867]
[1780441273555,65.18,66133.31,3.6,0.00035,0.0,0.02687]
[1780441274859,65.18,66156.73,3.6,0.00037,0.0,0.02846]
[1780441277571,65.18,66186.68,3.6,0.0004,0.0,0.03063]
[1780441282623,65.18,66198.75,3.6,0.00041,0.0,0.03155]
[1780441287647,65.18,66204.61,3.6,0.00042,0.0,0.032]
[1780441289661,65.18,66188.28,3.6,0.0004,0.0,0.03075]
[1780441295024,65.18,66197.13,3.6,0.00041,0.0,0.03107]
[1780441297718,65.18,66163.52,3.6,0.00037,0.0,0.02861]
[1780441298723,65.18,66140.58,3.6,0.00035,0.0,0.02704]
[1780441303772,65.18,66150.56,3.6,0.00036,0.0,0.02771]
[1780441305791,65.18,66171.07,3.6,0.00038,0.0,0.02915]
[1780441307798,65.18,66150.95,3.6,0.00036,0.0,0.02774]
[1780441312836,65.18,66139.0,3.6,0.00035,0.0,0.02693]
[1780441317873,65.18,66138.35,3.6,0.00035,0.0,0.02689]
[1780441322943,65.18,66129.08,3.6,0.00034,0.0,0.02628]
[1780441327982,65.18,66130.88,3.6,0.00034,0.0,0.0264]
[1780441333034,65.18,66133.73,3.6,0.00034,0.0,0.02658]
[1780441338067,65.18,66129.12,3.6,0.00034,0.0,0.02628]
[1780441343101,65.18,66142.49,3.6,0.00035,0.0,0.02717]
[1780441344111,65.18,66158.58,3.6,0.00037,0.0,0.02827]
[1780441347134,65.18,66140.28,3.6,0.00035,0.0,0.02702]
[1780441351158,65.18,66128.12,3.6,0.00034,0.0,0.02591]
[1780441356202,65.18,66144.5,3.6,0.00035,0.0,0.02698]
[1780441357205,65.18,66164.44,3.6,0.00037,0.0,0.02835]
[1780441362241,65.18,66159.06,3.6,0.00036,0.0,0.02797]
[1780441365614,65.18,66130.11,3.6,0.00034,0.0,0.02604]
[1780441371304,65.18,66128.31,3.6,0.00034,0.0,0.02592]
[1780441376342,65.18,66131.81,3.6,0.00034,0.0,0.02615]
[1780441378353,65.18,66148.68,3.6,0.00035,0.0,0.02726]
[1780441382393,65.18,66212.24,3.6,0.00042,0.0,0.03187]
[1780441384413,65.18,66228.82,3.6,0.00044,0.0,0.03318]
[1780441387435,65.18,66207.84,3.6,0.00041,0.0,0.03153]
[1780441392526,65.18,66208.4,3.6,0.00041,0.0,0.03157]
[1780441394514,65.18,66170.65,3.6,0.00037,0.0,0.02878]
[1780441396539,65.18,66204.44,3.6,0.00041,0.0,0.03127]
[1780441401571,65.18,66206.2,3.6,0.00041,0.0,0.0314]
[1780441406606,65.18,66199.03,3.6,0.0004,0.0,0.03086]
[1780441411641,65.18,66189.48,3.6,0.00039,0.0,0.0298]
[1780441416012,65.18,66172.63,3.6,0.00037,0.0,0.02859]
[1780441420728,65.18,66193.87,3.6,0.00039,0.0,0.03012]
[1780441421755,65.18,66139.54,3.6,0.00034,0.0,0.02634]
[1780441422752,65.18,66123.43,3.6,0.00033,0.0,0.02531]
[1780441427788,65.18,66131.38,3.6,0.00033,0.0,0.02581]
[1780441432828,65.18,66122.69,3.6,0.00033,0.0,0.02526]
[1780441437862,65.18,66134.27,3.6,0.00034,0.0,0.026]
[1780441438871,65.18,66151.27,3.6,0.00035,0.0,0.02712]
[1780441443929,65.18,66134.78,3.6,0.00034,0.0,0.02603]
[1780441446276,65.18,66117.23,3.6,0.00032,0.0,0.02492]
[1780441451978,65.18,66100.87,3.6,0.00031,0.0,0.02392]
[1780441457020,65.18,66105.48,3.6,0.00031,0.0,0.0242]
[1780441462064,65.18,66121.89,3.6,0.00033,0.0,0.02521]
[1780441463070,65.18,66140.74,3.6,0.00034,0.0,0.02642]
[1780441465089,65.18,66158.13,3.6,0.00036,0.0,0.02758]
[1780441470117,65.18,66142.69,3.6,0.00034,0.0,0.02655]
[1780441475154,65.18,66141.9,3.6,0.00034,0.0,0.02619]
[1780441478179,65.18,66169.52,3.6,0.00037,0.0,0.02804]
[1780441483215,65.18,66189.69,3.6,0.00039,0.0,0.02947]
[1780441485229,65.18,66223.18,3.6,0.00042,0.0,0.03199]
[1780441490264,65.18,66201.34,3.6,0.0004,0.0,0.03033]
[1780441495299,65.18,66208.13,3.6,0.0004,0.0,0.03084]
[1780441500343,65.18,66211.8,3.6,0.00041,0.0,0.03111]
[1780441502371,65.18,66231.27,3.6,0.00043,0.0,0.03263]
[1780441505385,65.18,66253.52,3.6,0.00046,0.0,0.03444]
[1780441509419,65.18,66229.94,3.6,0.00043,0.0,0.03252]
[1780441510428,65.18,66210.48,3.6,0.00041,0.0,0.03101]
[1780441515465,65.18,66202.14,3.6,0.0004,0.0,0.03039]
[1780441518490,65.18,66218.06,3.6,0.00042,0.0,0.03159]
[1780441523541,65.18,66205.32,3.6,0.0004,0.0,0.03062]
[1780441528573,65.18,66198.34,3.6,0.00039,0.0,0.0301]
[1780441533609,65.18,66205.8,3.6,0.0004,0.0,0.03031]
[1780441534616,65.18,66189.8,3.6,0.00038,0.0,0.02914]
[1780441538644,65.18,66165.7,3.6,0.00036,0.0,0.02746]
[1780441540657,65.18,66182.81,3.6,0.00037,0.0,0.02864]
[1780441545693,65.18,66190.03,3.6,0.00038,0.0,0.02916]
[1780441550728,65.18,66197.14,3.6,0.00039,0.0,0.02967]
[1780441555763,65.18,66191.72,3.6,0.00038,0.0,0.02928]
[1780441560798,65.18,66203.02,3.6,0.00039,0.0,0.0301]
[1780441565835,65.18,66209.07,3.6,0.0004,0.0,0.03055]
[1780441569871,65.18,66225.92,3.6,0.00042,0.0,0.03184]
[1780441574907,65.18,66241.2,3.6,0.00044,0.0,0.03305]
[1780441577332,65.18,66266.17,3.6,0.00047,0.0,0.03511]
[1780441579942,65.18,66286.21,3.6,0.00049,0.0,0.03685]
[1780441582962,65.18,66267.27,3.6,0.00047,0.0,0.03521]
[1780441588017,65.18,66279.47,3.6,0.00048,0.0,0.03626]
[1780441593054,65.18,66272.78,3.6,0.00047,0.0,0.03528]
[1780441597483,65.18,66288.73,3.6,0.00049,0.0,0.03667]
[1780441600101,65.18,66310.72,3.6,0.00052,0.0,0.03866]
[1780441602121,65.18,66293.0,3.6,0.00049,0.0,0.03704]
[1780441607557,65.18,66302.16,3.6,0.0005,0.0,0.03787]
[1780441613196,65.18,66304.83,3.6,0.00051,0.0,0.03811]
[1780441618237,65.18,66319.06,3.6,0.00053,0.0,0.03944]
[1780441623280,65.18,66335.74,3.6,0.00055,0.0,0.04104]
[1780441628316,65.18,66333.73,3.6,0.00055,0.0,0.04084]
[1780441633354,65.18,66353.95,3.6,0.00058,0.0,0.04286]
[1780441638401,65.18,66356.38,3.6,0.00058,0.0,0.04311]
[1780441643448,65.18,66356.49,3.6,0.00058,0.0,0.04312]
[1780441644439,65.18,66374.06,3.6,0.00061,0.0,0.04495]
[1780441647460,65.18,66357.7,3.6,0.00058,0.0,0.04324]
[1780441652494,65.18,66358.77,3.6,0.00058,0.0,0.04288]
[1780441654513,65.18,66377.67,3.6,0.00061,0.0,0.04485]
[1780441656529,65.18,66410.31,3.6,0.00066,0.0,0.04843]
[1780441661569,65.18,66407.98,3.6,0.00065,0.0,0.04817]
[1780441665595,65.18,66428.3,3.6,0.00069,0.0,0.05052]
[1780441667611,65.18,66452.82,3.6,0.00073,0.0,0.05349]
[1780441672643,65.18,66457.65,3.6,0.00074,0.0,0.05409]
[1780441677679,65.18,66451.74,3.6,0.00073,0.0,0.05335]
[1780441682714,65.18,66438.17,3.6,0.00071,0.0,0.0517]
[1780441684738,65.18,66470.09,3.6,0.00077,0.0,0.05567]
[1780441689773,65.18,66473.05,3.6,0.00077,0.0,0.05606]
[1780441694810,65.18,66458.36,3.6,0.00074,0.0,0.05418]
[1780441695830,65.18,66435.16,3.6,0.0007,0.0,0.05133]
[1780441697847,65.18,66467.63,3.6,0.00076,0.0,0.05536]
[1780441702945,65.18,66477.61,3.6,0.00078,0.0,0.05665]
[1780441708327,65.18,66480.64,3.6,0.00079,0.0,0.05705]
[1780441714028,65.18,66493.68,3.6,0.0008,0.0,0.05818]
[1780441719056,65.18,66502.58,3.6,0.00082,0.0,0.05939]
[1780441723090,65.18,66521.78,3.6,0.00086,0.0,0.06206]
[1780441728480,65.18,66515.96,3.6,0.00085,0.0,0.06124]
[1780441733159,65.18,66499.78,3.6,0.00082,0.0,0.05901]
[1780441738562,65.18,66501.95,3.6,0.00082,0.0,0.0593]
[1780441744240,65.18,66484.34,3.6,0.00078,0.0,0.05694]
[1780441749274,65.18,66483.95,3.6,0.00078,0.0,0.05689]
[1780441754309,65.18,66478.74,3.6,0.00077,0.0,0.05621]
[1780441758710,65.18,66460.52,3.6,0.00074,0.0,0.05388]
[1780441764385,65.18,66452.89,3.6,0.00073,0.0,0.05294]
[1780441769420,65.18,66444.28,3.6,0.00071,0.0,0.05189]
[1780441774455,65.18,66436.45,3.6,0.00069,0.0,0.05041]
[1780441777481,65.18,66417.37,3.6,0.00066,0.0,0.0482]
[1780441780501,65.18,66400.03,3.6,0.00063,0.0,0.04627]
[1780441785543,65.18,66376.28,3.6,0.00059,0.0,0.04374]
[1780441790583,65.18,66383.32,3.6,0.0006,0.0,0.04447]
[1780441795617,65.18,66381.08,3.6,0.0006,0.0,0.04424]
[1780441800663,65.18,66357.38,3.6,0.00056,0.0,0.04181]
[1780441805690,65.18,66348.08,3.6,0.00055,0.0,0.04089]
[1780441808710,65.18,66367.68,3.6,0.00058,0.0,0.04285]
[1780441813749,65.18,66370.22,3.6,0.00058,0.0,0.04311]
[1780441818781,65.18,66379.43,3.6,0.0006,0.0,0.04407]
[1780441823820,65.18,66385.84,3.6,0.00061,0.0,0.04474]
[1780441828857,65.18,66396.51,3.6,0.00062,0.0,0.04588]
[1780441830870,65.18,66415.03,3.6,0.00065,0.0,0.04793]
[1780441833897,65.18,66441.49,3.6,0.00069,0.0,0.05046]
[1780441834907,65.18,66459.97,3.6,0.00072,0.0,0.05269]
[1780441839940,65.18,66463.73,3.6,0.00073,0.0,0.05316]
[1780441844977,65.18,66469.94,3.6,0.00074,0.0,0.05393]
[1780441846992,65.18,66493.67,3.6,0.00079,0.0,0.05698]
[1780441849392,65.18,66509.22,3.6,0.00082,0.0,0.05907]
[1780441855084,65.18,66514.6,3.6,0.00083,0.0,0.0598]
[1780441860100,65.18,66508.86,3.6,0.00082,0.0,0.05902]
[1780441865138,65.18,66511.62,3.6,0.00082,0.0,0.05939]
[1780441870170,65.18,66513.48,3.6,0.00083,0.0,0.05965]
[1780441875240,65.18,66534.46,3.6,0.00087,0.0,0.06259]
[1780441879618,65.18,66552.03,3.6,0.00091,0.0,0.06516]
[1780441883264,65.18,66569.33,3.6,0.00095,0.0,0.06778]
[1780441886283,65.18,66545.22,3.6,0.00089,0.0,0.06415]
[1780441889714,65.18,66561.37,3.6,0.00093,0.0,0.06656]
[1780441894342,65.18,66553.24,3.6,0.0009,0.0,0.06467]
[1780441899783,65.18,66537.13,3.6,0.00087,0.0,0.06233]
[1780441905419,65.18,66537.1,3.6,0.00087,0.0,0.06233]
[1780441910862,65.18,66528.16,3.6,0.00085,0.0,0.06106]
[1780441916500,65.18,66541.15,3.6,0.00088,0.0,0.06291]
[1780441919518,65.18,66561.68,3.6,0.00092,0.0,0.06593]
[1780441924559,65.18,66556.71,3.6,0.00091,0.0,0.06519]
[1780441929592,65.18,66555.35,3.6,0.00091,0.0,0.06499]
[1780441934626,65.18,66545.12,3.6,0.00089,0.0,0.06348]
[1780441939662,65.18,66536.8,3.6,0.00087,0.0,0.06229]
[1780441944701,65.18,66548.4,3.6,0.00089,0.0,0.06396]
[1780441949737,65.18,66542.92,3.6,0.00088,0.0,0.06317]
[1780441954769,65.18,66562.31,3.6,0.00091,0.0,0.06536]
[1780441959805,65.18,66575.02,3.6,0.00094,0.0,0.06728]
[1780441964841,65.18,66566.4,3.6,0.00092,0.0,0.06597]
[1780441969877,65.18,66578.18,3.6,0.00095,0.0,0.06776]
[1780441974910,65.18,66573.91,3.6,0.00094,0.0,0.06711]
[1780441979947,65.18,66570.02,3.6,0.00093,0.0,0.06652]
[1780441984981,65.18,66575.83,3.6,0.00095,0.0,0.0674]
[1780441990023,65.18,66561.86,3.6,0.00091,0.0,0.06529]
[1780441995052,65.18,66560.89,3.6,0.00091,0.0,0.06515]
[1780442000088,65.18,66562.28,3.6,0.00091,0.0,0.06535]
[1780442005122,65.18,66567.98,3.6,0.00093,0.0,0.06621]
[1780442010157,65.18,66569.67,3.6,0.00093,0.0,0.06646]
[1780442015193,65.18,66570.15,3.6,0.00092,0.0,0.06586]
[1780442020228,65.18,66568.38,3.6,0.00092,0.0,0.06559]
[1780442025273,65.18,66563.97,3.6,0.00091,0.0,0.06494]
[1780442030297,65.18,66557.91,3.6,0.0009,0.0,0.06404]
[1780442035331,65.18,66543.21,3.6,0.00086,0.0,0.06192]
[1780442040391,65.18,66546.08,3.6,0.00087,0.0,0.06233]
[1780442045424,65.18,66543.58,3.6,0.00086,0.0,0.06197]
[1780442049451,65.18,66526.44,3.6,0.00083,0.0,0.05957]
[1780442054487,65.18,66518.73,3.6,0.00081,0.0,0.05852]
[1780442059521,65.18,66529.75,3.6,0.00083,0.0,0.06003]
[1780442064566,65.18,66519.69,3.6,0.00081,0.0,0.05865]
[1780442069600,65.18,66535.68,3.6,0.00085,0.0,0.06085]
[1780442074635,65.18,66544.73,3.6,0.00086,0.0,0.06149]
[1780442079699,65.18,66549.58,3.6,0.00087,0.0,0.06218]
[1780442084706,65.18,66562.66,3.6,0.0009,0.0,0.06408]
[1780442089741,65.18,66572.61,3.6,0.00092,0.0,0.06556]
[1780442094777,65.18,66571.8,3.6,0.00092,0.0,0.06544]
[1780442099814,65.18,66573.66,3.6,0.00092,0.0,0.06571]
[1780442104952,65.18,66578.89,3.6,0.00093,0.0,0.0665]
[1780442109984,65.18,66581.31,3.6,0.00094,0.0,0.06687]
[1780442115022,65.18,66583.24,3.6,0.00094,0.0,0.06717]
[1780442120058,65.18,66587.71,3.6,0.00095,0.0,0.06786]
[1780442125093,65.18,66620.52,3.6,0.00103,0.0,0.0731]
[1780442130155,65.18,66622.3,3.6,0.00104,0.0,0.07339]
[1780442135183,65.18,66634.82,3.6,0.00106,0.0,0.07474]
[1780442140220,65.18,66631.81,3.6,0.00105,0.0,0.07424]
[1780442145252,65.18,66628.31,3.6,0.00104,0.0,0.07365]
[1780442150289,65.18,66639.17,3.6,0.00107,0.0,0.07548]
[1780442155324,65.18,66640.22,3.6,0.00107,0.0,0.07566]
[1780442160356,65.18,66638.48,3.6,0.00107,0.0,0.07536]
[1780442165395,65.18,66620.32,3.6,0.00102,0.0,0.07233]
[1780442170435,65.18,66638.93,3.6,0.00107,0.0,0.07544]
[1780442175469,65.18,66634.38,3.6,0.00106,0.0,0.07467]
[1780442180503,65.18,66639.81,3.6,0.00107,0.0,0.07559]
[1780442185538,65.18,66640.47,3.6,0.00107,0.0,0.0757]
[1780442190574,65.18,66648.08,3.6,0.0011,0.0,0.07701]
[1780442195609,65.18,66657.6,3.6,0.00111,0.0,0.07789]
[1780442199649,65.18,66638.01,3.6,0.00106,0.0,0.07453]
[1780442204685,65.18,66651.97,3.6,0.00109,0.0,0.07691]
[1780442209722,65.18,66633.25,3.6,0.00105,0.0,0.07373]
[1780442214757,65.18,66640.03,3.6,0.00106,0.0,0.07487]
[1780442219792,65.18,66640.04,3.6,0.00106,0.0,0.07487]
[1780442224830,65.18,66628.86,3.6,0.00103,0.0,0.07301]
[1780442229866,65.18,66629.79,3.6,0.00104,0.0,0.07316]
[1780442234898,65.18,66638.52,3.6,0.00106,0.0,0.07462]
[1780442240942,65.18,66642.17,3.6,0.00107,0.0,0.07523]
[1780442243224,65.18,66580.52,3.6,0.00092,0.0,0.0654]
[1780442249003,65.18,66572.49,3.6,0.0009,0.0,0.0642]
[1780442251017,65.18,66565.88,3.6,0.00088,0.0,0.06258]
[1780442256052,65.18,66569.07,3.6,0.00088,0.0,0.06304]
[1780442261099,65.18,66573.35,3.6,0.00089,0.0,0.06367]
[1780442265161,65.18,66555.99,3.6,0.00086,0.0,0.06117]
[1780442269186,65.18,66538.96,3.6,0.00082,0.0,0.05881]
[1780442273458,65.18,66518.12,3.6,0.00078,0.0,0.05603]
[1780442279265,65.18,66515.79,3.6,0.00077,0.0,0.05572]
[1780442284302,65.18,66512.82,3.6,0.00077,0.0,0.05534]
[1780442285310,65.18,66528.4,3.6,0.0008,0.0,0.05738]
[1780442287329,65.18,66508.74,3.6,0.00076,0.0,0.05481]
[1780442290372,65.18,66484.04,3.6,0.00071,0.0,0.05173]
[1780442291359,65.18,66456.48,3.6,0.00067,0.0,0.04848]
[1780442294393,65.18,66475.11,3.6,0.0007,0.0,0.05066]
[1780442299420,65.18,66463.63,3.6,0.00068,0.0,0.0493]
[1780442301436,65.18,66485.09,3.6,0.00072,0.0,0.05186]
[1780442302443,65.18,66504.24,3.6,0.00075,0.0,0.05424]
[1780442307484,65.18,66511.47,3.6,0.00076,0.0,0.05516]
[1780442310522,65.18,66527.09,3.6,0.0008,0.0,0.05721]
[1780442311514,65.18,66500.0,3.6,0.00074,0.0,0.05313]
[1780442316557,65.18,66505.68,3.6,0.00075,0.0,0.05384]
[1780442321592,65.18,66503.12,3.6,0.00074,0.0,0.05352]
[1780442326676,65.18,66493.42,3.6,0.00072,0.0,0.05232]
[1780442331712,65.18,66491.18,3.6,0.00072,0.0,0.05204]
[1780442333933,65.18,66452.15,3.6,0.00065,0.0,0.04746]
[1780442339767,65.18,66467.15,3.6,0.00068,0.0,0.04918]
[1780442342803,65.18,66502.5,3.6,0.00074,0.0,0.05344]
[1780442345822,65.18,66519.03,3.6,0.00077,0.0,0.05555]
[1780442348847,65.18,66495.99,3.6,0.00073,0.0,0.05263]
[1780442352874,65.18,66478.03,3.6,0.0007,0.0,0.05046]
[1780442357906,65.18,66483.26,3.6,0.0007,0.0,0.05108]
[1780442361145,65.18,66498.89,3.6,0.00073,0.0,0.05299]
[1780442366977,65.18,66503.68,3.6,0.00074,0.0,0.05359]
[1780442371228,65.18,66488.66,3.6,0.00071,0.0,0.05118]
[1780442377058,65.18,66461.4,3.6,0.00066,0.0,0.04799]
[1780442381299,65.18,66440.73,3.6,0.00063,0.0,0.04568]
[1780442384101,65.18,66417.9,3.6,0.00059,0.0,0.04326]
[1780442389141,65.18,66425.24,3.6,0.0006,0.0,0.04402]
[1780442394184,65.18,66434.11,3.6,0.00061,0.0,0.04497]
[1780442399221,65.18,66424.78,3.6,0.0006,0.0,0.04398]
[1780442404274,65.18,66434.56,3.6,0.00062,0.0,0.04502]
[1780442407297,65.18,66454.55,3.6,0.00065,0.0,0.04721]
[1780442412336,65.18,66451.71,3.6,0.00064,0.0,0.04689]
[1780442417376,65.18,66458.72,3.6,0.00065,0.0,0.04768]
[1780442419376,65.18,66475.62,3.6,0.00068,0.0,0.04963]
[1780442421632,65.18,66494.65,3.6,0.00072,0.0,0.05191]
[1780442427435,65.18,66508.71,3.6,0.00074,0.0,0.05365]
[1780442432471,65.18,66520.47,3.6,0.00076,0.0,0.05456]
[1780442436499,65.18,66536.95,3.6,0.00079,0.0,0.0567]
[1780442441534,65.18,66550.84,3.6,0.00082,0.0,0.05857]
[1780442445561,65.18,66531.19,3.6,0.00078,0.0,0.05595]
[1780442450597,65.18,66527.37,3.6,0.00077,0.0,0.05545]
[1780442453702,65.18,66504.07,3.6,0.00073,0.0,0.0525]
[1780442459694,65.18,66492.72,3.6,0.00071,0.0,0.05112]
[1780442461708,65.18,66474.18,3.6,0.00067,0.0,0.04892]
[1780442466742,65.18,66476.73,3.6,0.00068,0.0,0.04922]
[1780442471777,65.18,66476.86,3.6,0.00068,0.0,0.04924]
[1780442476818,65.18,66489.34,3.6,0.0007,0.0,0.05071]
[1780442482082,65.18,66507.63,3.6,0.00073,0.0,0.05294]
[1780442487900,65.18,66513.22,3.6,0.00074,0.0,0.05364]
[1780442489944,65.18,66487.5,3.6,0.0007,0.0,0.05049]
[1780442492178,65.18,66469.85,3.6,0.00066,0.0,0.0479]
[1780442497989,65.18,66489.25,3.6,0.00069,0.0,0.05015]
[1780442503055,65.18,66497.13,3.6,0.00071,0.0,0.05109]
[1780442504085,65.18,66513.41,3.6,0.00074,0.0,0.05309]
[1780442508113,65.18,66495.47,3.6,0.0007,0.0,0.05089]
[1780442509103,65.18,66461.19,3.6,0.00064,0.0,0.04692]
[1780442511115,65.18,66443.87,3.6,0.00062,0.0,0.04502]
[1780442516147,65.18,66447.36,3.6,0.00062,0.0,0.0454]
[1780442521183,65.18,66457.79,3.6,0.00064,0.0,0.04654]
[1780442525212,65.18,66477.28,3.6,0.00067,0.0,0.04875]
[1780442530251,65.18,66473.03,3.6,0.00066,0.0,0.04826]
[1780442535286,65.18,66469.01,3.6,0.00066,0.0,0.0478]
[1780442538307,65.18,66450.37,3.6,0.00063,0.0,0.04572]
[1780442540323,65.18,66467.68,3.6,0.00066,0.0,0.04765]
[1780442544351,65.18,66484.26,3.6,0.00068,0.0,0.04956]
[1780442547382,65.18,66461.92,3.6,0.00065,0.0,0.047]
[1780442552679,65.18,66473.57,3.6,0.00066,0.0,0.04779]
[1780442558458,65.18,66472.09,3.6,0.00066,0.0,0.04762]
[1780442562755,65.18,66488.61,3.6,0.00068,0.0,0.04953]
[1780442568532,65.18,66499.14,3.6,0.0007,0.0,0.05078]
[1780442573566,65.18,66503.59,3.6,0.00071,0.0,0.05132]
[1780442578600,65.18,66508.06,3.6,0.00072,0.0,0.05186]
[1780442583639,65.18,66511.32,3.6,0.00073,0.0,0.05226]
[1780442586676,65.18,66540.82,3.6,0.00078,0.0,0.05601]
[1780442590711,65.18,66513.91,3.6,0.00073,0.0,0.05258]
[1780442591718,65.18,66462.61,3.6,0.00064,0.0,0.04656]
[1780442596755,65.18,66470.62,3.6,0.00065,0.0,0.04746]
[1780442601788,65.18,66479.56,3.6,0.00067,0.0,0.04848]
[1780442606823,65.18,66486.87,3.6,0.00068,0.0,0.04933]
[1780442611861,65.18,66484.38,3.6,0.00067,0.0,0.0485]
[1780442616901,65.18,66470.59,3.6,0.00065,0.0,0.04693]
[1780442621937,65.18,66478.01,3.6,0.00066,0.0,0.04777]
[1780442625965,65.18,66457.42,3.6,0.00062,0.0,0.04548]
[1780442631001,65.18,66461.56,3.6,0.00063,0.0,0.04593]
[1780442636041,65.18,66441.75,3.6,0.0006,0.0,0.0438]
[1780442639077,65.18,66385.06,3.6,0.00052,0.0,0.03819]
[1780442641083,65.18,66368.43,3.6,0.0005,0.0,0.03667]
[1780442645135,65.18,66387.87,3.6,0.00052,0.0,0.03845]
[1780442648222,65.18,66369.35,3.6,0.0005,0.0,0.03676]
[1780442649229,65.18,66350.87,3.6,0.00047,0.0,0.03513]
[1780442653520,65.18,66287.78,3.6,0.0004,0.0,0.03005]
[1780442659314,65.18,66291.34,3.6,0.0004,0.0,0.03032]
[1780442661329,65.18,66311.23,3.6,0.00043,0.0,0.03186]
[1780442666379,65.18,66329.47,3.6,0.00045,0.0,0.03333]
[1780442669389,65.18,66303.63,3.6,0.00042,0.0,0.03126]
[1780442674424,65.18,66306.88,3.6,0.00042,0.0,0.03114]
[1780442676446,65.18,66337.1,3.6,0.00045,0.0,0.03356]
[1780442681486,65.18,66352.37,3.6,0.00047,0.0,0.03485]
[1780442685514,65.18,66377.33,3.6,0.0005,0.0,0.03705]
[1780442690552,65.18,66373.06,3.6,0.0005,0.0,0.03666]
[1780442692566,65.18,66353.7,3.6,0.00047,0.0,0.03496]
[1780442697605,65.18,66352.23,3.6,0.00047,0.0,0.03484]
[1780442698615,65.18,66334.76,3.6,0.00045,0.0,0.03337]
[1780442703939,65.18,66337.38,3.6,0.00045,0.0,0.03359]
[1780442706666,65.18,66355.49,3.6,0.00047,0.0,0.03512]
[1780442710725,65.18,66329.66,3.6,0.00044,0.0,0.03295]
[1780442711715,65.18,66302.59,3.6,0.00041,0.0,0.03081]
[1780442716760,65.18,66300.24,3.6,0.00041,0.0,0.03063]
[1780442721825,65.18,66296.8,3.6,0.00041,0.0,0.03037]
[1780442722809,65.18,66280.47,3.6,0.00039,0.0,0.02916]
[1780442727855,65.18,66282.84,3.6,0.00039,0.0,0.02933]
[1780442728879,65.18,66266.04,3.6,0.00037,0.0,0.02812]
[1780442730887,65.18,66240.74,3.6,0.00035,0.0,0.02639]
[1780442731899,65.18,66223.05,3.6,0.00033,0.0,0.02493]
[1780442736938,65.18,66247.78,3.6,0.00035,0.0,0.02654]
[1780442739971,65.18,66201.42,3.6,0.00031,0.0,0.02359]
[1780442741986,65.18,66183.61,3.6,0.0003,0.0,0.02254]
[1780442742988,65.18,66166.98,3.6,0.00028,0.0,0.0216]
[1780442743997,65.18,66146.44,3.6,0.00027,0.0,0.02049]
[1780442747019,65.18,66164.31,3.6,0.00028,0.0,0.02145]
[1780442751082,65.18,66119.87,3.6,0.00025,0.0,0.01912]
[1780442753115,65.18,66098.98,3.6,0.00023,0.0,0.01811]
[1780442758160,65.18,66092.87,3.6,0.00023,0.0,0.01782]
[1780442762206,65.18,66148.82,3.6,0.00027,0.0,0.02061]
[1780442764214,65.18,66174.33,3.6,0.00029,0.0,0.02201]
[1780442769268,65.18,66149.99,3.6,0.00027,0.0,0.02067]
[1780442774306,65.18,66158.22,3.6,0.00028,0.0,0.02112]
[1780442775331,65.18,66174.67,3.6,0.00029,0.0,0.02203]
[1780442779348,65.18,66204.96,3.6,0.00031,0.0,0.02381]
[1780442781390,65.18,66224.42,3.6,0.00033,0.0,0.02501]
[1780442786434,65.18,66206.03,3.6,0.00031,0.0,0.02387]
[1780442791464,65.18,66208.95,3.6,0.00031,0.0,0.02375]
[1780442793486,65.18,66187.99,3.6,0.00029,0.0,0.02251]
[1780442794489,65.18,66168.72,3.6,0.00028,0.0,0.02142]
[1780442797545,65.18,66123.0,3.6,0.00025,0.0,0.01903]
[1780442800540,65.18,66151.23,3.6,0.00027,0.0,0.02048]
[1780442802551,65.18,66167.58,3.6,0.00028,0.0,0.02136]
[1780442807587,65.18,66166.05,3.6,0.00028,0.0,0.02128]
[1780442810627,65.18,66141.91,3.6,0.00026,0.0,0.01999]
[1780442815690,65.18,66144.99,3.6,0.00026,0.0,0.02015]
[1780442817697,65.18,66165.37,3.6,0.00028,0.0,0.02124]
[1780442818701,65.18,66186.62,3.6,0.00029,0.0,0.02243]
[1780442821755,65.18,66258.94,3.6,0.00036,0.0,0.02696]
[1780442825009,65.18,66278.01,3.6,0.00038,0.0,0.02829]
[1780442826785,65.18,66299.94,3.6,0.0004,0.0,0.02989]
[1780442829808,65.18,66273.81,3.6,0.00037,0.0,0.02799]
[1780442835098,65.18,66259.37,3.6,0.00036,0.0,0.02699]
[1780442840890,65.18,66250.05,3.6,0.00035,0.0,0.02637]
[1780442845926,65.18,66235.66,3.6,0.00034,0.0,0.02542]
[1780442848945,65.18,66252.38,3.6,0.00035,0.0,0.02652]
[1780442853982,65.18,66256.78,3.6,0.00035,0.0,0.02649]
[1780442859060,65.18,66257.28,3.6,0.00035,0.0,0.02653]
[1780442864060,65.18,66251.16,3.6,0.00035,0.0,0.02612]
[1780442869111,65.18,66216.6,3.6,0.00031,0.0,0.02392]
[1780442874138,65.18,66238.27,3.6,0.00033,0.0,0.02528]
[1780442879176,65.18,66224.33,3.6,0.00032,0.0,0.0244]
[1780442882199,65.18,66250.99,3.6,0.00035,0.0,0.02611]
[1780442883227,65.18,66274.55,3.6,0.00037,0.0,0.02771]
[1780442888245,65.18,66291.32,3.6,0.00039,0.0,0.0289]
[1780442890263,65.18,66260.58,3.6,0.00035,0.0,0.02675]
[1780442894288,65.18,66278.13,3.6,0.00037,0.0,0.02796]
[1780442897312,65.18,66249.79,3.6,0.00034,0.0,0.02603]
[1780442899327,65.18,66269.72,3.6,0.00036,0.0,0.02737]
[1780442904362,65.18,66264.5,3.6,0.00036,0.0,0.02701]
[1780442908395,65.18,66280.86,3.6,0.00037,0.0,0.02815]
[1780442910405,65.18,66298.72,3.6,0.00039,0.0,0.02944]
[1780442915440,65.18,66291.86,3.6,0.00038,0.0,0.02859]
[1780442918465,65.18,66273.55,3.6,0.00036,0.0,0.0273]
[1780442921483,65.18,66255.41,3.6,0.00035,0.0,0.02608]
[1780442926531,65.18,66250.58,3.6,0.00034,0.0,0.02576]
[1780442931558,65.18,66266.51,3.6,0.00036,0.0,0.02682]
[1780442936595,65.18,66259.53,3.6,0.00035,0.0,0.02635]
[1780442941628,65.18,66280.56,3.6,0.00037,0.0,0.02779]
[1780442944653,65.18,66300.03,3.6,0.00039,0.0,0.02918]
[1780442949697,65.18,66304.97,3.6,0.0004,0.0,0.02955]
[1780442954727,65.18,66308.93,3.6,0.0004,0.0,0.02984]
[1780442959760,65.18,66303.95,3.6,0.00039,0.0,0.02947]
[1780442963793,65.18,66324.81,3.6,0.00042,0.0,0.03105]
[1780442968828,65.18,66317.41,3.6,0.00041,0.0,0.03048]
[1780442973862,65.18,66315.07,3.6,0.0004,0.0,0.02994]
[1780442978904,65.18,66306.85,3.6,0.00039,0.0,0.02933]
[1780442982934,65.18,66290.19,3.6,0.00038,0.0,0.02813]
[1780442987970,65.18,66289.84,3.6,0.00037,0.0,0.0281]
[1780442993004,65.18,66304.3,3.6,0.00039,0.0,0.02914]
[1780442995024,65.18,66321.64,3.6,0.00041,0.0,0.03044]
[1780443000056,65.18,66329.27,3.6,0.00042,0.0,0.03102]
[1780443003076,65.18,66312.47,3.6,0.0004,0.0,0.02975]
[1780443005097,65.18,66293.11,3.6,0.00038,0.0,0.02833]
[1780443006103,65.18,66316.51,3.6,0.0004,0.0,0.03005]
[1780443011138,65.18,66311.83,3.6,0.0004,0.0,0.0297]
[1780443016510,65.18,66301.93,3.6,0.00039,0.0,0.02897]
[1780443022218,65.18,66288.37,3.6,0.00037,0.0,0.028]
[1780443027255,65.18,66273.38,3.6,0.00036,0.0,0.02696]
[1780443032289,65.18,66270.02,3.6,0.00035,0.0,0.0264]
[1780443037324,65.18,66270.95,3.6,0.00035,0.0,0.02647]
[1780443041369,65.18,66288.47,3.6,0.00037,0.0,0.02767]
[1780443044392,65.18,66271.26,3.6,0.00035,0.0,0.02649]
[1780443049426,65.18,66269.85,3.6,0.00035,0.0,0.02639]
[1780443054459,65.18,66268.38,3.6,0.00035,0.0,0.02629]
[1780443059499,65.18,66279.82,3.6,0.00036,0.0,0.02707]
[1780443064535,65.18,66277.31,3.6,0.00036,0.0,0.0269]
[1780443069572,65.18,66263.08,3.6,0.00034,0.0,0.02594]
[1780443071595,65.18,66226.85,3.6,0.00031,0.0,0.02365]
[1780443073608,65.18,66198.71,3.6,0.00029,0.0,0.022]
[1780443076668,65.18,66245.39,3.6,0.00033,0.0,0.0248]
[1780443079682,65.18,66261.79,3.6,0.00034,0.0,0.02586]
[1780443081698,65.18,66239.92,3.6,0.00032,0.0,0.02446]
[1780443086736,65.18,66223.57,3.6,0.00031,0.0,0.02345]
[1780443090762,65.18,66206.49,3.6,0.0003,0.0,0.02245]
[1780443092776,65.18,66187.11,3.6,0.00028,0.0,0.02108]
[1780443097844,65.18,66187.71,3.6,0.00028,0.0,0.02111]
[1780443101846,65.18,66208.6,3.6,0.00029,0.0,0.02229]
[1780443106877,65.18,66207.21,3.6,0.00029,0.0,0.02221]
[1780443111916,65.18,66183.7,3.6,0.00027,0.0,0.0209]
[1780443116958,65.18,66180.44,3.6,0.00027,0.0,0.02072]
[1780443121998,65.18,66173.95,3.6,0.00027,0.0,0.02037]
[1780443127400,65.18,66147.03,3.6,0.00025,0.0,0.01899]
[1780443133096,65.18,66162.83,3.6,0.00026,0.0,0.01979]
[1780443136130,65.18,66188.15,3.6,0.00028,0.0,0.02114]
[1780443141197,65.18,66242.81,3.6,0.00032,0.0,0.02433]
[1780443142194,65.18,66267.98,3.6,0.00034,0.0,0.02594]
[1780443147553,65.18,66274.15,3.6,0.00035,0.0,0.02635]
[1780443153271,65.18,66267.1,3.6,0.00034,0.0,0.02557]
[1780443158308,65.18,66273.56,3.6,0.00035,0.0,0.02599]
[1780443161330,65.18,66295.44,3.6,0.00037,0.0,0.02747]
[1780443166368,65.18,66295.87,3.6,0.00037,0.0,0.0275]
[1780443171415,65.18,66310.08,3.6,0.00038,0.0,0.02851]
[1780443174442,65.18,66280.24,3.6,0.00035,0.0,0.02644]
[1780443179469,65.18,66275.78,3.6,0.00035,0.0,0.02614]
[1780443184527,65.18,66308.08,3.6,0.00038,0.0,0.02837]
[1780443187857,65.18,66343.45,3.6,0.00042,0.0,0.031]
[1780443190554,65.18,66361.33,3.6,0.00044,0.0,0.03242]
[1780443195590,65.18,66364.26,3.6,0.00044,0.0,0.03266]
[1780443200630,65.18,66384.53,3.6,0.00047,0.0,0.03434]
[1780443205668,65.18,66402.66,3.6,0.00049,0.0,0.03592]
[1780443210722,65.18,66398.82,3.6,0.00048,0.0,0.03558]
[1780443212745,65.18,66427.03,3.6,0.00052,0.0,0.03769]
[1780443218110,65.18,66420.39,3.6,0.00051,0.0,0.03708]
[1780443223825,65.18,66429.64,3.6,0.00052,0.0,0.03794]
[1780443228862,65.18,66426.19,3.6,0.00051,0.0,0.03762]
[1780443233894,65.18,66439.12,3.6,0.00053,0.0,0.03883]
[1780443238250,65.18,66466.95,3.6,0.00057,0.0,0.04156]
[1780443243967,65.18,66459.97,3.6,0.00056,0.0,0.04086]
[1780443246989,65.18,66484.25,3.6,0.0006,0.0,0.04334]
[1780443252024,65.18,66485.31,3.6,0.0006,0.0,0.04346]
[1780443257062,65.18,66504.42,3.6,0.00063,0.0,0.04551]
[1780443260094,65.18,66482.39,3.6,0.0006,0.0,0.04315]
[1780443265118,65.18,66482.28,3.6,0.0006,0.0,0.04314]
[1780443267134,65.18,66464.27,3.6,0.00057,0.0,0.04129]
[1780443272168,65.18,66464.12,3.6,0.00056,0.0,0.0408]
[1780443277201,65.18,66448.88,3.6,0.00054,0.0,0.03931]
[1780443282240,65.18,66459.92,3.6,0.00056,0.0,0.04039]
[1780443287272,65.18,66455.53,3.6,0.00055,0.0,0.03995]
[1780443292309,65.18,66453.93,3.6,0.00055,0.0,0.0398]
[1780443297363,65.18,66451.97,3.6,0.00054,0.0,0.03961]
[1780443301377,65.18,66433.8,3.6,0.00052,0.0,0.03788]
[1780443306418,65.18,66443.85,3.6,0.00053,0.0,0.03883]
[1780443311448,65.18,66447.19,3.6,0.00054,0.0,0.03915]
[1780443316487,65.18,66442.06,3.6,0.00053,0.0,0.03866]
[1780443321904,65.18,66451.65,3.6,0.00054,0.0,0.03958]
[1780443327580,65.18,66468.74,3.6,0.00057,0.0,0.04126]
[1780443332618,65.18,66476.81,3.6,0.00057,0.0,0.0416]
[1780443337650,65.18,66476.07,3.6,0.00057,0.0,0.04153]
[1780443342695,65.18,66487.36,3.6,0.00059,0.0,0.04268]
[1780443345727,65.18,66513.37,3.6,0.00063,0.0,0.04546]
[1780443350765,65.18,66519.17,3.6,0.00064,0.0,0.0461]
[1780443352122,65.18,66483.95,3.6,0.00059,0.0,0.04233]
[1780443357812,65.18,66477.86,3.6,0.00058,0.0,0.04171]
[1780443362846,65.18,66462.72,3.6,0.00055,0.0,0.04019]
[1780443367903,65.18,66479.63,3.6,0.00058,0.0,0.04189]
[1780443372298,65.18,66457.05,3.6,0.00055,0.0,0.03964]
[1780443377990,65.18,66469.48,3.6,0.00056,0.0,0.04086]
[1780443382387,65.18,66444.46,3.6,0.00053,0.0,0.03843]
[1780443386056,65.18,66427.41,3.6,0.0005,0.0,0.03685]
[1780443391091,65.18,66415.73,3.6,0.00048,0.0,0.03538]
[1780443392459,65.18,66434.27,3.6,0.00051,0.0,0.03704]
[1780443395122,65.18,66450.17,3.6,0.00053,0.0,0.03852]
[1780443400161,65.18,66456.54,3.6,0.00054,0.0,0.03913]
[1780443402551,65.18,66436.83,3.6,0.00051,0.0,0.03728]
[1780443408242,65.18,66425.32,3.6,0.0005,0.0,0.03623]
[1780443413276,65.18,66413.02,3.6,0.00048,0.0,0.03515]
[1780443417306,65.18,66393.61,3.6,0.00046,0.0,0.03349]
[1780443419327,65.18,66360.97,3.6,0.00042,0.0,0.03086]
[1780443424362,65.18,66361.49,3.6,0.00042,0.0,0.0309]
[1780443429398,65.18,66371.27,3.6,0.00043,0.0,0.03167]
[1780443434441,65.18,66373.73,3.6,0.00043,0.0,0.03187]
[1780443436455,65.18,66348.94,3.6,0.0004,0.0,0.02994]
[1780443438478,65.18,66323.81,3.6,0.00038,0.0,0.0281]
[1780443443508,65.18,66322.44,3.6,0.00038,0.0,0.028]
[1780443447565,65.18,66298.86,3.6,0.00035,0.0,0.02637]
[1780443452600,65.18,66319.52,3.6,0.00037,0.0,0.02746]
[1780443456628,65.18,66342.37,3.6,0.00039,0.0,0.02909]
[1780443459652,65.18,66358.62,3.6,0.00041,0.0,0.03031]
[1780443463677,65.18,66342.08,3.6,0.00039,0.0,0.02907]
[1780443468711,65.18,66352.12,3.6,0.0004,0.0,0.02982]
[1780443473747,65.18,66354.07,3.6,0.0004,0.0,0.02996]
[1780443478783,65.18,66359.38,3.6,0.00041,0.0,0.03037]
[1780443483823,65.18,66349.43,3.6,0.0004,0.0,0.02962]
[1780443488860,65.18,66354.55,3.6,0.00041,0.0,0.03]
[1780443493434,65.18,66380.24,3.6,0.00043,0.0,0.032]
[1780443493918,65.18,66400.2,3.6,0.00046,0.0,0.03364]
[1780443498946,65.18,66423.23,3.6,0.00049,0.0,0.03562]
[1780443503501,65.18,66441.13,3.6,0.00051,0.0,0.03723]
[1780443509014,65.18,66439.48,3.6,0.00051,0.0,0.03708]
[1780443514052,65.18,66442.83,3.6,0.00051,0.0,0.03695]
[1780443517070,65.18,66469.2,3.6,0.00054,0.0,0.03943]
[1780443522107,65.18,66471.22,3.6,0.00055,0.0,0.03963]
[1780443527142,65.18,66479.83,3.6,0.00056,0.0,0.04048]
[1780443532177,65.18,66480.09,3.6,0.00056,0.0,0.0405]
[1780443537213,65.18,66479.25,3.6,0.00056,0.0,0.04042]
[1780443542247,65.18,66481.35,3.6,0.00056,0.0,0.04063]
[1780443545273,65.18,66508.92,3.6,0.0006,0.0,0.04346]
[1780443547287,65.18,66492.62,3.6,0.00058,0.0,0.04176]
[1780443552318,65.18,66484.93,3.6,0.00057,0.0,0.04098]
[1780443557406,65.18,66496.67,3.6,0.00058,0.0,0.04218]
[1780443563404,65.18,66498.54,3.6,0.00059,0.0,0.04237]
[1780443566448,65.18,66479.32,3.6,0.00056,0.0,0.04043]
[1780443568451,65.18,66453.66,3.6,0.00052,0.0,0.03795]
[1780443571471,65.18,66442.26,3.6,0.0005,0.0,0.03646]
[1780443576506,65.18,66451.09,3.6,0.00051,0.0,0.03727]
[1780443581542,65.18,66456.42,3.6,0.00052,0.0,0.03776]
[1780443586576,65.18,66450.55,3.6,0.00051,0.0,0.03722]
[1780443591613,65.18,66447.84,3.6,0.00051,0.0,0.03697]
[1780443596647,65.18,66448.45,3.6,0.00051,0.0,0.03703]
[1780443601690,65.18,66442.44,3.6,0.0005,0.0,0.03648]
[1780443606736,65.18,66452.0,3.6,0.00051,0.0,0.03735]
[1780443611756,65.18,66451.79,3.6,0.00051,0.0,0.03733]
[1780443616793,65.18,66456.02,3.6,0.00052,0.0,0.03773]
[1780443621828,65.18,66458.31,3.6,0.00052,0.0,0.03794]
[1780443626862,65.18,66457.03,3.6,0.00052,0.0,0.03782]
[1780443628890,65.18,66440.77,3.6,0.0005,0.0,0.03633]
[1780443633916,65.18,66428.91,3.6,0.00048,0.0,0.03486]
[1780443638952,65.18,66417.38,3.6,0.00046,0.0,0.03387]
[1780443643994,65.18,66432.89,3.6,0.00048,0.0,0.0352]
[1780443649029,65.18,66434.21,3.6,0.00048,0.0,0.03532]
[1780443651036,65.18,66450.21,3.6,0.00051,0.0,0.03675]
[1780443656073,65.18,66462.43,3.6,0.00052,0.0,0.03788]
[1780443661109,65.18,66445.35,3.6,0.0005,0.0,0.03631]
[1780443666151,65.18,66443.83,3.6,0.0005,0.0,0.03617]
[1780443668159,65.18,66466.26,3.6,0.00053,0.0,0.03824]
[1780443672234,65.18,66486.83,3.6,0.00056,0.0,0.04023]
[1780443673197,65.18,66445.3,3.6,0.0005,0.0,0.03631]
[1780443678236,65.18,66447.53,3.6,0.0005,0.0,0.03651]
[1780443683276,65.18,66444.88,3.6,0.0005,0.0,0.03627]
[1780443688307,65.18,66443.37,3.6,0.0005,0.0,0.03613]
[1780443693359,65.18,66452.93,3.6,0.0005,0.0,0.03656]
[1780443694886,65.18,66435.35,3.6,0.00048,0.0,0.035]
[1780443697377,65.18,66453.04,3.6,0.0005,0.0,0.03657]
[1780443702412,65.18,66436.02,3.6,0.00048,0.0,0.03505]
[1780443707449,65.18,66448.0,3.6,0.0005,0.0,0.03612]
[1780443712484,65.18,66448.79,3.6,0.0005,0.0,0.03619]
[1780443717519,65.18,66449.85,3.6,0.0005,0.0,0.03628]
[1780443722554,65.18,66441.92,3.6,0.00049,0.0,0.03557]
[1780443727614,65.18,66438.6,3.6,0.00048,0.0,0.03528]
[1780443732647,65.18,66431.93,3.6,0.00048,0.0,0.0347]
[1780443737703,65.18,66429.37,3.6,0.00047,0.0,0.03448]
[1780443742763,65.18,66375.47,3.6,0.00041,0.0,0.03011]
[1780443745828,65.18,66399.43,3.6,0.00044,0.0,0.03199]
[1780443750857,65.18,66398.82,3.6,0.00044,0.0,0.03194]
[1780443753885,65.18,66429.2,3.6,0.00047,0.0,0.03405]
[1780443756900,65.18,66447.0,3.6,0.00049,0.0,0.0356]
[1780443761935,65.18,66463.28,3.6,0.00051,0.0,0.03707]
[1780443764954,65.18,66479.85,3.6,0.00053,0.0,0.03862]
[1780443769992,65.18,66480.92,3.6,0.00054,0.0,0.03872]
[1780443775027,65.18,66498.34,3.6,0.00056,0.0,0.04042]
[1780443780107,65.18,66498.05,3.6,0.00056,0.0,0.04039]
[1780443782099,65.18,66525.62,3.6,0.0006,0.0,0.04322]
[1780443785225,65.18,66541.74,3.6,0.00063,0.0,0.04495]
[1780443790190,65.18,66559.87,3.6,0.00066,0.0,0.04697]
[1780443793208,65.18,66540.79,3.6,0.00063,0.0,0.04484]
[1780443798248,65.18,66549.41,3.6,0.00064,0.0,0.04579]
[1780443803294,65.18,66518.98,3.6,0.00059,0.0,0.04252]
[1780443806312,65.18,66500.81,3.6,0.00056,0.0,0.04067]
[1780443811353,65.18,66512.27,3.6,0.00058,0.0,0.04134]
[1780443816387,65.18,66520.42,3.6,0.00059,0.0,0.04217]
[1780443821422,65.18,66513.7,3.6,0.00058,0.0,0.04148]
[1780443822434,65.18,66497.35,3.6,0.00055,0.0,0.03985]
[1780443827467,65.18,66487.42,3.6,0.00054,0.0,0.03888]
[1780443833508,65.18,66490.52,3.6,0.00054,0.0,0.03918]
[1780443838544,65.18,66494.44,3.6,0.00055,0.0,0.03956]
[1780443843580,65.18,66493.2,3.6,0.00055,0.0,0.03944]
[1780443846014,65.18,66515.75,3.6,0.00058,0.0,0.04169]
[1780443849630,65.18,66533.16,3.6,0.00061,0.0,0.04351]
[1780443853655,65.18,66549.63,3.6,0.00063,0.0,0.04529]
[1780443858695,65.18,66563.75,3.6,0.00066,0.0,0.04687]
[1780443863735,65.18,66551.81,3.6,0.00064,0.0,0.04553]
[1780443866170,65.18,66571.43,3.6,0.00067,0.0,0.04775]
[1780443870788,65.18,66589.55,3.6,0.0007,0.0,0.04989]
[1780443876255,65.18,66600.62,3.6,0.00072,0.0,0.05066]
[1780443881871,65.18,66615.17,3.6,0.00074,0.0,0.05246]
[1780443886939,65.18,66614.75,3.6,0.00074,0.0,0.05241]
[1780443888935,65.18,66630.64,3.6,0.00077,0.0,0.05444]
[1780443893977,65.18,66628.37,3.6,0.00077,0.0,0.05415]
[1780443899009,65.18,66623.89,3.6,0.00076,0.0,0.05357]
[1780443902119,65.18,66601.14,3.6,0.00072,0.0,0.05072]
[1780443903107,65.18,66577.66,3.6,0.00068,0.0,0.04793]
[1780443908108,65.18,66585.56,3.6,0.00069,0.0,0.04885]
[1780443909120,65.18,66604.81,3.6,0.00072,0.0,0.05117]
[1780443914153,65.18,66606.31,3.6,0.00073,0.0,0.05136]
[1780443919191,65.18,66620.96,3.6,0.00076,0.0,0.0532]
[1780443924228,65.18,66638.15,3.6,0.00079,0.0,0.05543]
[1780443929263,65.18,66637.88,3.6,0.00079,0.0,0.05539]
[1780443934300,65.18,66633.73,3.6,0.00077,0.0,0.05424]
[1780443939343,65.18,66620.87,3.6,0.00075,0.0,0.05259]
[1780443944374,65.18,66613.83,3.6,0.00073,0.0,0.05171]
[1780443949426,65.18,66607.67,3.6,0.00072,0.0,0.05095]
[1780443954465,65.18,66605.86,3.6,0.00072,0.0,0.05073]
[1780443959500,65.18,66614.27,3.6,0.00073,0.0,0.05176]
[1780443964557,65.18,66623.09,3.6,0.00075,0.0,0.05287]
[1780443969604,65.18,66608.15,3.6,0.00072,0.0,0.05101]
[1780443974652,65.18,66610.24,3.6,0.00073,0.0,0.05126]
[1780443979670,65.18,66615.38,3.6,0.00074,0.0,0.0519]
[1780443985712,65.18,66616.84,3.6,0.00074,0.0,0.05208]
[1780443990745,65.18,66611.9,3.6,0.00073,0.0,0.05147]
[1780443995781,65.18,66616.33,3.6,0.00073,0.0,0.05143]
[1780444000814,65.18,66612.37,3.6,0.00072,0.0,0.05095]
[1780444005853,65.18,66607.24,3.6,0.00071,0.0,0.05032]
[1780444010885,65.18,66607.72,3.6,0.00071,0.0,0.05038]
[1780444015920,65.18,66611.02,3.6,0.00072,0.0,0.05078]
[1780444020959,65.18,66611.64,3.6,0.00072,0.0,0.05086]
[1780444026198,65.18,66608.56,3.6,0.00072,0.0,0.05048]
[1780444031244,65.18,66604.73,3.6,0.00071,0.0,0.05001]
[1780444036273,65.18,66601.13,3.6,0.0007,0.0,0.04958]
[1780444041308,65.18,66603.35,3.6,0.00071,0.0,0.04985]
[1780444046343,65.18,66606.33,3.6,0.00071,0.0,0.05021]
[1780444051376,65.18,66607.45,3.6,0.00071,0.0,0.04977]
[1780444056412,65.18,66613.67,3.6,0.00072,0.0,0.05053]
[1780444061446,65.18,66608.7,3.6,0.00071,0.0,0.04992]
[1780444066482,65.18,66611.86,3.6,0.00071,0.0,0.05031]
[1780444069657,65.18,66633.71,3.6,0.00076,0.0,0.05302]
[1780444071516,65.18,66649.2,3.6,0.00079,0.0,0.05503]
[1780444074540,65.18,66666.45,3.6,0.00082,0.0,0.05735]
[1780444079575,65.18,66667.84,3.6,0.00082,0.0,0.05754]
[1780444084615,65.18,66660.82,3.6,0.00081,0.0,0.05658]
[1780444089646,65.18,66663.98,3.6,0.00082,0.0,0.05701]
[1780444094681,65.18,66656.62,3.6,0.0008,0.0,0.05602]
[1780444099716,65.18,66667.49,3.6,0.00082,0.0,0.05749]
[1780444104752,65.18,66691.43,3.6,0.00088,0.0,0.06085]
[1780444109791,65.18,66680.44,3.6,0.00085,0.0,0.05929]
[1780444110799,65.18,66654.55,3.6,0.0008,0.0,0.05574]
[1780444111804,65.18,66637.73,3.6,0.00075,0.0,0.05294]
[1780444114825,65.18,66617.43,3.6,0.00072,0.0,0.05041]
[1780444117847,65.18,66646.51,3.6,0.00077,0.0,0.05407]
[1780444118851,65.18,66663.86,3.6,0.00081,0.0,0.05636]
[1780444123889,65.18,66664.42,3.6,0.00081,0.0,0.05643]
[1780444128929,65.18,66656.99,3.6,0.00079,0.0,0.05544]
[1780444133959,65.18,66654.17,3.6,0.00079,0.0,0.05507]
[1780444139031,65.18,66665.54,3.6,0.00081,0.0,0.05659]
[1780444141169,65.18,66649.14,3.6,0.00078,0.0,0.05441]
[1780444147089,65.18,66657.81,3.6,0.00079,0.0,0.05555]
[1780444152125,65.18,66668.72,3.6,0.00082,0.0,0.05702]
[1780444157159,65.18,66669.76,3.6,0.00082,0.0,0.05716]
[1780444162197,65.18,66679.85,3.6,0.00084,0.0,0.05855]
[1780444167232,65.18,66688.58,3.6,0.00086,0.0,0.05978]
[1780444172265,65.18,66687.02,3.6,0.00085,0.0,0.0589]
[1780444176294,65.18,66668.25,3.6,0.00081,0.0,0.05632]
[1780444181467,65.18,66663.39,3.6,0.0008,0.0,0.05567]
[1780444187369,65.18,66654.26,3.6,0.00078,0.0,0.05446]
[1780444191539,65.18,66671.47,3.6,0.00081,0.0,0.05675]
[1780444197441,65.18,66672.64,3.6,0.00082,0.0,0.05691]
[1780444202504,65.18,66660.69,3.6,0.00079,0.0,0.05531]
[1780444207548,65.18,66654.5,3.6,0.00078,0.0,0.05449]
[1780444210559,65.18,66674.07,3.6,0.00082,0.0,0.05711]
[1780444214597,65.18,66656.77,3.6,0.00078,0.0,0.05479]
[1780444219635,65.18,66653.14,3.6,0.00078,0.0,0.05432]
[1780444224668,65.18,66672.76,3.6,0.00082,0.0,0.05693]
[1780444229704,65.18,66658.18,3.6,0.00079,0.0,0.05498]
[1780444234742,65.18,66659.22,3.6,0.00078,0.0,0.05449]
[1780444239775,65.18,66648.56,3.6,0.00076,0.0,0.05312]
[1780444244810,65.18,66655.47,3.6,0.00077,0.0,0.05401]
[1780444249845,65.18,66671.64,3.6,0.00081,0.0,0.05614]
[1780444254882,65.18,66664.89,3.6,0.00079,0.0,0.05524]
[1780444259915,65.18,66648.62,3.6,0.00076,0.0,0.05312]
[1780444264969,65.18,66651.37,3.6,0.00076,0.0,0.05348]
[1780444270006,65.18,66637.57,3.6,0.00074,0.0,0.05173]
[1780444275042,65.18,66628.75,3.6,0.00072,0.0,0.05063]
[1780444281087,65.18,66629.5,3.6,0.00072,0.0,0.05073]
[1780444286122,65.18,66629.99,3.6,0.00072,0.0,0.05079]
[1780444291157,65.18,66617.19,3.6,0.00069,0.0,0.04867]
[1780444296194,65.18,66613.83,3.6,0.00069,0.0,0.04827]
[1780444300221,65.18,66630.66,3.6,0.00072,0.0,0.05029]
[1780444305261,65.18,66629.78,3.6,0.00071,0.0,0.05018]
[1780444310297,65.18,66643.42,3.6,0.00074,0.0,0.05187]
[1780444315332,65.18,66643.22,3.6,0.00074,0.0,0.05184]
[1780444320368,65.18,66634.6,3.6,0.00072,0.0,0.05077]
[1780444321373,65.18,66618.98,3.6,0.00069,0.0,0.04888]
[1780444326409,65.18,66612.82,3.6,0.00068,0.0,0.04816]
[1780444331443,65.18,66614.3,3.6,0.00069,0.0,0.04833]
[1780444336479,65.18,66601.52,3.6,0.00066,0.0,0.04685]
[1780444341514,65.18,66593.62,3.6,0.00065,0.0,0.04595]
[1780444346551,65.18,66592.87,3.6,0.00065,0.0,0.04587]
[1780444351590,65.18,66606.68,3.6,0.00066,0.0,0.04689]
[1780444356624,65.18,66607.2,3.6,0.00067,0.0,0.04695]
[1780444361658,65.18,66600.09,3.6,0.00065,0.0,0.04614]
[1780444366695,65.18,66596.95,3.6,0.00065,0.0,0.04579]
[1780444371732,65.18,66600.05,3.6,0.00065,0.0,0.04614]
[1780444376764,65.18,66610.49,3.6,0.00067,0.0,0.04733]
[1780444381801,65.18,66614.41,3.6,0.00068,0.0,0.04778]
[1780444386837,65.18,66626.59,3.6,0.0007,0.0,0.04922]
[1780444391870,65.18,66630.11,3.6,0.00071,0.0,0.04965]
[1780444396908,65.18,66619.4,3.6,0.00069,0.0,0.04837]
[1780444401941,65.18,66610.03,3.6,0.00067,0.0,0.04728]
[1780444406979,65.18,66605.64,3.6,0.00066,0.0,0.04677]
[1780444412014,65.18,66601.53,3.6,0.00065,0.0,0.04577]
[1780444417049,65.18,66598.47,3.6,0.00064,0.0,0.04542]
[1780444422082,65.18,66588.3,3.6,0.00063,0.0,0.0443]
[1780444427118,65.18,66602.97,3.6,0.00065,0.0,0.04593]
[1780444432153,65.18,66606.27,3.6,0.00066,0.0,0.0463]
[1780444436188,65.18,66626.9,3.6,0.00069,0.0,0.04869]
[1780444441224,65.18,66639.8,3.6,0.00072,0.0,0.05024]
[1780444446257,65.18,66639.01,3.6,0.00072,0.0,0.05015]
[1780444451298,65.18,66647.86,3.6,0.00073,0.0,0.05124]
[1780444456326,65.18,66641.05,3.6,0.00072,0.0,0.0504]
[1780444461375,65.18,66651.27,3.6,0.00074,0.0,0.05166]
[1780444466415,65.18,66643.56,3.6,0.00072,0.0,0.05071]
[1780444470443,65.18,66662.18,3.6,0.00076,0.0,0.05304]
[1780444475479,65.18,66662.32,3.6,0.00075,0.0,0.05246]
[1780444480514,65.18,66663.74,3.6,0.00075,0.0,0.05264]
[1780444485549,65.18,66656.1,3.6,0.00074,0.0,0.05167]
[1780444490583,65.18,66650.75,3.6,0.00073,0.0,0.05101]
[1780444495621,65.18,66661.26,3.6,0.00075,0.0,0.05232]
[1780444500658,65.18,66677.79,3.6,0.00078,0.0,0.05445]
[1780444505694,65.18,66669.05,3.6,0.00077,0.0,0.05332]
[1780444510729,65.18,66678.91,3.6,0.00079,0.0,0.0546]
[1780444515775,65.18,66672.79,3.6,0.00077,0.0,0.0538]
[1780444517781,65.18,66653.21,3.6,0.00073,0.0,0.05131]
[1780444522814,65.18,66658.46,3.6,0.00074,0.0,0.05197]
[1780444527849,65.18,66657.17,3.6,0.00074,0.0,0.05181]
[1780444532886,65.18,66661.9,3.6,0.00074,0.0,0.0518]
[1780444537926,65.18,66661.09,3.6,0.00074,0.0,0.0517]
[1780444542962,65.18,66660.98,3.6,0.00074,0.0,0.05169]
[1780444549005,65.18,66660.52,3.6,0.00074,0.0,0.05163]
[1780444554211,65.18,66687.84,3.6,0.00079,0.0,0.05516]
[1780444558065,65.18,66703.92,3.6,0.00083,0.0,0.05733]
[1780444563105,65.18,66700.55,3.6,0.00082,0.0,0.05687]
[1780444568143,65.18,66696.92,3.6,0.00081,0.0,0.05637]
[1780444573175,65.18,66697.03,3.6,0.00081,0.0,0.05639]
[1780444578210,65.18,66700.09,3.6,0.00082,0.0,0.0568]
[1780444583245,65.18,66708.22,3.6,0.00084,0.0,0.05792]
[1780444587282,65.18,66724.99,3.6,0.00087,0.0,0.06029]
[1780444592312,65.18,66728.48,3.6,0.00087,0.0,0.06012]
[1780444597348,65.18,66738.68,3.6,0.0009,0.0,0.0616]
[1780444602397,65.18,66743.48,3.6,0.00091,0.0,0.06231]
[1780444607423,65.18,66739.69,3.6,0.0009,0.0,0.06175]
[1780444612457,65.18,66738.97,3.6,0.0009,0.0,0.06164]
[1780444617493,65.18,66743.03,3.6,0.00091,0.0,0.06224]
[1780444619508,65.18,66725.7,3.6,0.00087,0.0,0.05972]
[1780444624703,65.18,66719.04,3.6,0.00085,0.0,0.05878]
[1780444630587,65.18,66720.62,3.6,0.00086,0.0,0.059]
[1780444635621,65.18,66720.09,3.6,0.00085,0.0,0.05892]
[1780444640655,65.18,66720.64,3.6,0.00086,0.0,0.059]
[1780444645694,65.18,66725.93,3.6,0.00087,0.0,0.05975]
[1780444650727,65.18,66723.42,3.6,0.00086,0.0,0.0594]
[1780444652740,65.18,66717.26,3.6,0.00084,0.0,0.05787]
[1780444657776,65.18,66719.01,3.6,0.00084,0.0,0.05811]
[1780444662822,65.18,66720.74,3.6,0.00085,0.0,0.05835]
[1780444667845,65.18,66722.26,3.6,0.00085,0.0,0.05857]
[1780444672880,65.18,66731.29,3.6,0.00087,0.0,0.05985]
[1780444677925,65.18,66733.59,3.6,0.00087,0.0,0.06018]
[1780444682957,65.18,66751.06,3.6,0.00092,0.0,0.06274]
[1780444687995,65.18,66759.78,3.6,0.00094,0.0,0.06405]
[1780444693029,65.18,66752.69,3.6,0.00092,0.0,0.06298]
[1780444698068,65.18,66723.18,3.6,0.00085,0.0,0.0587]
[1780444700092,65.18,66697.91,3.6,0.0008,0.0,0.05523]
[1780444705264,65.18,66706.05,3.6,0.00081,0.0,0.05633]
[1780444709153,65.18,66722.69,3.6,0.00085,0.0,0.05863]
[1780444713185,65.18,66696.34,3.6,0.00079,0.0,0.0544]
[1780444717215,65.18,66672.16,3.6,0.00074,0.0,0.0513]
[1780444720236,65.18,66656.0,3.6,0.00071,0.0,0.04932]
[1780444725405,65.18,66655.34,3.6,0.00071,0.0,0.04924]
[1780444731317,65.18,66657.44,3.6,0.00071,0.0,0.04949]
[1780444736352,65.18,66654.99,3.6,0.0007,0.0,0.04919]
[1780444741386,65.18,66648.24,3.6,0.00069,0.0,0.04839]
[1780444746425,65.18,66649.03,3.6,0.00069,0.0,0.04848]
[1780444747431,65.18,66665.16,3.6,0.00072,0.0,0.05043]
[1780444752467,65.18,66661.75,3.6,0.00072,0.0,0.05001]
[1780444757501,65.18,66644.8,3.6,0.00069,0.0,0.04798]
[1780444762536,65.18,66643.65,3.6,0.00068,0.0,0.04785]
[1780444767576,65.18,66642.02,3.6,0.00068,0.0,0.04766]
[1780444772608,65.18,66641.93,3.6,0.00067,0.0,0.04709]
[1780444777644,65.18,66650.36,3.6,0.00069,0.0,0.04807]
[1780444782678,65.18,66651.76,3.6,0.00069,0.0,0.04824]
[1780444787714,65.18,66650.26,3.6,0.00069,0.0,0.04806]
[1780444792751,65.18,66649.83,3.6,0.00069,0.0,0.04801]
[1780444797786,65.18,66650.3,3.6,0.00069,0.0,0.04807]
[1780444800892,65.18,66652.01,3.6,0.00069,0.0,0.04827]
[1780444802837,65.18,66662.11,3.6,0.00071,0.0,0.04948]
[1780444807875,65.18,66656.17,3.6,0.0007,0.0,0.04876]
[1780444812920,65.18,66661.81,3.6,0.00071,0.0,0.04944]
[1780444817950,65.18,66671.86,3.6,0.00073,0.0,0.05067]
[1780444819962,65.18,66653.57,3.6,0.00069,0.0,0.04845]
[1780444824999,65.18,66662.37,3.6,0.00071,0.0,0.04951]
[1780444826138,65.18,66678.35,3.6,0.00074,0.0,0.05148]
[1780444832060,65.18,66682.19,3.6,0.00074,0.0,0.05136]
[1780444834097,65.18,66709.44,3.6,0.00079,0.0,0.05487]
[1780444839104,65.18,66725.51,3.6,0.00083,0.0,0.05705]
[1780444843140,65.18,66744.65,3.6,0.00087,0.0,0.05973]
[1780444846302,65.18,66770.49,3.6,0.00093,0.0,0.06354]
[1780444852214,65.18,66756.21,3.6,0.0009,0.0,0.06141]
[1780444857263,65.18,66746.49,3.6,0.00087,0.0,0.06]
[1780444858267,65.18,66713.32,3.6,0.0008,0.0,0.05539]
[1780444860327,65.18,66735.51,3.6,0.00085,0.0,0.05844]
[1780444865336,65.18,66747.28,3.6,0.00088,0.0,0.06011]
[1780444868376,65.18,66701.27,3.6,0.00078,0.0,0.0538]
[1780444873397,65.18,66713.28,3.6,0.0008,0.0,0.05539]
[1780444878434,65.18,66722.16,3.6,0.00082,0.0,0.05659]
[1780444883472,65.18,66725.75,3.6,0.00083,0.0,0.05708]
[1780444888501,65.18,66724.76,3.6,0.00083,0.0,0.05694]
[1780444893542,65.18,66725.39,3.6,0.00082,0.0,0.05638]
[1780444898574,65.18,66730.95,3.6,0.00083,0.0,0.05714]
[1780444903610,65.18,66720.86,3.6,0.00081,0.0,0.05576]
[1780444904617,65.18,66701.88,3.6,0.00077,0.0,0.05326]
[1780444909651,65.18,66708.9,3.6,0.00078,0.0,0.05417]
[1780444914685,65.18,66717.23,3.6,0.0008,0.0,0.05528]
[1780444916856,65.18,66694.83,3.6,0.00076,0.0,0.05235]
[1780444922771,65.18,66670.46,3.6,0.00071,0.0,0.04933]
[1780444927806,65.18,66676.97,3.6,0.00072,0.0,0.05012]
[1780444932841,65.18,66681.6,3.6,0.00073,0.0,0.05069]
[1780444937879,65.18,66671.39,3.6,0.00071,0.0,0.04944]
[1780444942916,65.18,66676.71,3.6,0.00072,0.0,0.05009]
[1780444947960,65.18,66667.48,3.6,0.0007,0.0,0.04897]
[1780444952996,65.18,66688.95,3.6,0.00074,0.0,0.05101]
[1780444958235,65.18,66656.02,3.6,0.00067,0.0,0.04705]
[1780444961252,65.18,66671.79,3.6,0.0007,0.0,0.04891]
[1780444966287,65.18,66643.59,3.6,0.00065,0.0,0.04563]
[1780444971327,65.18,66633.14,3.6,0.00063,0.0,0.04446]
[1780444976392,65.18,66632.64,3.6,0.00063,0.0,0.04441]
[1780444981429,65.18,66656.79,3.6,0.00068,0.0,0.04714]
[1780444986477,65.18,66662.21,3.6,0.00069,0.0,0.04777]
[1780444991514,65.18,66659.31,3.6,0.00068,0.0,0.04743]
[1780444996547,65.18,66661.63,3.6,0.00068,0.0,0.0477]
[1780445001583,65.18,66676.75,3.6,0.00071,0.0,0.04951]
[1780445006619,65.18,66663.73,3.6,0.00069,0.0,0.04795]
[1780445011653,65.18,66645.39,3.6,0.00065,0.0,0.04528]
[1780445016696,65.18,66626.13,3.6,0.00062,0.0,0.04317]
[1780445018709,65.18,66605.8,3.6,0.00058,0.0,0.04104]
[1780445023744,65.18,66600.33,3.6,0.00057,0.0,0.04048]
[1780445025758,65.18,66623.0,3.6,0.00061,0.0,0.04284]
[1780445030794,65.18,66617.39,3.6,0.0006,0.0,0.04224]
[1780445032808,65.18,66599.88,3.6,0.00057,0.0,0.04043]
[1780445037842,65.18,66599.92,3.6,0.00057,0.0,0.04044]
[1780445042883,65.18,66607.52,3.6,0.00059,0.0,0.04121]
[1780445047920,65.18,66622.96,3.6,0.00061,0.0,0.04283]
[1780445052955,65.18,66618.05,3.6,0.0006,0.0,0.04231]
[1780445055976,65.18,66636.38,3.6,0.00063,0.0,0.04428]
[1780445061031,65.18,66650.31,3.6,0.00066,0.0,0.04584]
[1780445066053,65.18,66660.03,3.6,0.00067,0.0,0.04695]
[1780445071093,65.18,66656.86,3.6,0.00066,0.0,0.04603]
[1780445074112,65.18,66641.04,3.6,0.00063,0.0,0.04426]
[1780445079149,65.18,66642.47,3.6,0.00064,0.0,0.04442]
[1780445084211,65.18,66652.86,3.6,0.00065,0.0,0.04558]
[1780445086224,65.18,66636.07,3.6,0.00062,0.0,0.04372]
[1780445091258,65.18,66635.04,3.6,0.00062,0.0,0.04361]
[1780445096295,65.18,66635.58,3.6,0.00062,0.0,0.04367]
[1780445101333,65.18,66636.05,3.6,0.00062,0.0,0.04372]
[1780445106376,65.18,66643.59,3.6,0.00064,0.0,0.04454]
[1780445111434,65.18,66645.13,3.6,0.00064,0.0,0.04471]
[1780445116471,65.18,66634.53,3.6,0.00062,0.0,0.04355]
[1780445121518,65.18,66631.37,3.6,0.00062,0.0,0.04321]
[1780445126543,65.18,66630.68,3.6,0.00062,0.0,0.04314]
[1780445130576,65.18,66611.98,3.6,0.00059,0.0,0.04117]
[1780445135616,65.18,66620.93,3.6,0.00059,0.0,0.04159]
[1780445140655,65.18,66620.12,3.6,0.00059,0.0,0.04151]
[1780445145726,65.18,66620.57,3.6,0.00059,0.0,0.04155]
[1780445150729,65.18,66624.32,3.6,0.0006,0.0,0.04195]
[1780445155763,65.18,66633.8,3.6,0.00061,0.0,0.04295]
[1780445161265,65.18,66633.82,3.6,0.00061,0.0,0.04295]
[1780445166302,65.18,66639.56,3.6,0.00062,0.0,0.04357]
[1780445171338,65.18,66638.24,3.6,0.00062,0.0,0.04343]
[1780445176373,65.18,66635.26,3.6,0.00062,0.0,0.04311]
[1780445181408,65.18,66635.06,3.6,0.00062,0.0,0.04308]
[1780445186449,65.18,66624.2,3.6,0.0006,0.0,0.04193]
[1780445191489,65.18,66614.5,3.6,0.00058,0.0,0.04043]
[1780445193542,65.18,66592.67,3.6,0.00054,0.0,0.03827]
[1780445198997,65.18,66578.32,3.6,0.00052,0.0,0.0369]
[1780445204589,65.18,66580.73,3.6,0.00052,0.0,0.03713]
[1780445209620,65.18,66577.44,3.6,0.00052,0.0,0.03682]
[1780445211640,65.18,66598.05,3.6,0.00055,0.0,0.03879]
[1780445212645,65.18,66631.85,3.6,0.0006,0.0,0.04222]
[1780445214676,65.18,66667.9,3.6,0.00066,0.0,0.04619]
[1780445219709,65.18,66667.96,3.6,0.00066,0.0,0.04619]
[1780445223743,65.18,66693.07,3.6,0.00071,0.0,0.04915]
[1780445229382,65.18,66699.16,3.6,0.00072,0.0,0.04989]
[1780445230832,65.18,66682.6,3.6,0.00069,0.0,0.0479]
[1780445235871,65.18,66673.61,3.6,0.00067,0.0,0.04684]
[1780445239340,65.18,66649.2,3.6,0.00063,0.0,0.04409]
[1780445244940,65.18,66654.55,3.6,0.00064,0.0,0.04468]
[1780445246951,65.18,66677.78,3.6,0.00068,0.0,0.04733]
[1780445249446,65.18,66703.38,3.6,0.00073,0.0,0.05041]
[1780445251986,65.18,66686.4,3.6,0.00069,0.0,0.04777]
[1780445252998,65.18,66665.45,3.6,0.00065,0.0,0.04536]
[1780445258048,65.18,66656.11,3.6,0.00064,0.0,0.04432]
[1780445262077,65.18,66673.34,3.6,0.00067,0.0,0.04625]
[1780445264091,65.18,66656.84,3.6,0.00064,0.0,0.0444]
[1780445269127,65.18,66658.98,3.6,0.00064,0.0,0.04463]
[1780445274161,65.18,66656.22,3.6,0.00064,0.0,0.04433]
[1780445279204,65.18,66643.49,3.6,0.00061,0.0,0.04294]
[1780445284239,65.18,66631.81,3.6,0.0006,0.0,0.04171]
[1780445289288,65.18,66633.61,3.6,0.0006,0.0,0.04189]
[1780445292308,65.18,66653.09,3.6,0.00063,0.0,0.04398]
[1780445297386,65.18,66659.7,3.6,0.00064,0.0,0.04471]
[1780445302397,65.18,66664.5,3.6,0.00065,0.0,0.04525]
[1780445307435,65.18,66659.57,3.6,0.00064,0.0,0.0447]
[1780445312468,65.18,66659.04,3.6,0.00063,0.0,0.0441]
[1780445317502,65.18,66665.87,3.6,0.00064,0.0,0.04486]
[1780445322539,65.18,66652.28,3.6,0.00062,0.0,0.04336]
[1780445326567,65.18,66636.54,3.6,0.0006,0.0,0.04169]
[1780445331602,65.18,66633.51,3.6,0.00059,0.0,0.04137]
[1780445336636,65.18,66631.92,3.6,0.00059,0.0,0.04121]
[1780445341671,65.18,66626.39,3.6,0.00058,0.0,0.04064]
[1780445346707,65.18,66616.59,3.6,0.00056,0.0,0.03965]
[1780445351741,65.18,66615.4,3.6,0.00056,0.0,0.03953]
[1780445354763,65.18,66593.39,3.6,0.00053,0.0,0.03739]
[1780445360256,65.18,66553.33,3.6,0.00048,0.0,0.03376]
[1780445365840,65.18,66552.25,3.6,0.00047,0.0,0.03367]
[1780445370875,65.18,66554.14,3.6,0.00048,0.0,0.03383]
[1780445375915,65.18,66552.12,3.6,0.00047,0.0,0.03323]
[1780445377926,65.18,66586.13,3.6,0.00051,0.0,0.03625]
[1780445382960,65.18,66608.05,3.6,0.00054,0.0,0.03832]
[1780445383967,65.18,66624.61,3.6,0.00057,0.0,0.03996]
[1780445387000,65.18,66653.67,3.6,0.00062,0.0,0.04299]
[1780445392033,65.18,66667.98,3.6,0.00064,0.0,0.04455]
[1780445397067,65.18,66718.06,3.6,0.00073,0.0,0.05044]
[1780445398089,65.18,66748.78,3.6,0.00079,0.0,0.05438]
[1780445402118,65.18,66732.73,3.6,0.00076,0.0,0.05229]
[1780445407157,65.18,66728.15,3.6,0.00075,0.0,0.0517]
[1780445410630,65.18,66710.7,3.6,0.00072,0.0,0.04953]
[1780445416220,65.18,66686.47,3.6,0.00067,0.0,0.04665]
[1780445421295,65.18,66674.03,3.6,0.00065,0.0,0.04523]
[1780445426303,65.18,66666.76,3.6,0.00064,0.0,0.04442]
[1780445428313,65.18,66689.82,3.6,0.00068,0.0,0.04704]
[1780445433339,65.18,66709.87,3.6,0.00071,0.0,0.04884]
[1780445435355,65.18,66725.62,3.6,0.00074,0.0,0.05078]
[1780445437382,65.18,66757.27,3.6,0.0008,0.0,0.05487]
[1780445441396,65.18,66773.58,3.6,0.00084,0.0,0.0571]
[1780445444429,65.18,66794.75,3.6,0.00089,0.0,0.06011]
[1780445445431,65.18,66811.76,3.6,0.00093,0.0,0.06262]
[1780445449472,65.18,66796.16,3.6,0.00089,0.0,0.06031]
[1780445452482,65.18,66780.79,3.6,0.00085,0.0,0.05811]
[1780445454523,65.18,66763.36,3.6,0.00082,0.0,0.05569]
[1780445456539,65.18,66744.64,3.6,0.00078,0.0,0.0532]
[1780445461567,65.18,66735.98,3.6,0.00076,0.0,0.05209]
[1780445462580,65.18,66718.54,3.6,0.00072,0.0,0.0499]
[1780445464589,65.18,66701.59,3.6,0.00069,0.0,0.04785]
[1780445469623,65.18,66711.73,3.6,0.00071,0.0,0.04907]
[1780445474673,65.18,66718.22,3.6,0.00072,0.0,0.04986]
[1780445479696,65.18,66716.16,3.6,0.00072,0.0,0.0496]
[1780445484737,65.18,66744.22,3.6,0.00078,0.0,0.05315]
[1780445487780,65.18,66728.15,3.6,0.00074,0.0,0.05109]
[1780445492798,65.18,66731.38,3.6,0.00074,0.0,0.05089]
[1780445497840,65.18,66712.89,3.6,0.00071,0.0,0.04862]
[1780445502869,65.18,66719.88,3.6,0.00072,0.0,0.04947]
[1780445507904,65.18,66725.9,3.6,0.00073,0.0,0.05021]
[1780445512939,65.18,66707.02,3.6,0.00069,0.0,0.04792]
[1780445517973,65.18,66712.9,3.6,0.00071,0.0,0.04862]
[1780445523011,65.18,66704.27,3.6,0.00069,0.0,0.04759]
[1780445528050,65.18,66705.52,3.6,0.00069,0.0,0.04774]
[1780445533078,65.18,66718.87,3.6,0.00072,0.0,0.04934]
[1780445538113,65.18,66705.15,3.6,0.00069,0.0,0.0477]
[1780445543149,65.18,66704.76,3.6,0.00069,0.0,0.04765]
[1780445546171,65.18,66721.77,3.6,0.00072,0.0,0.0497]
[1780445551696,65.18,66735.41,3.6,0.00074,0.0,0.05079]
[1780445557245,65.18,66723.41,3.6,0.00072,0.0,0.04931]
[1780445562284,65.18,66709.15,3.6,0.00069,0.0,0.04759]
[1780445567325,65.18,66700.12,3.6,0.00067,0.0,0.04654]
[1780445572358,65.18,66701.5,3.6,0.00068,0.0,0.0467]
[1780445577395,65.18,66709.29,3.6,0.00069,0.0,0.04761]
[1780445580414,65.18,66725.3,3.6,0.00072,0.0,0.04954]
[1780445581916,65.18,66709.35,3.6,0.00069,0.0,0.04762]
[1780445587463,65.18,66713.54,3.6,0.0007,0.0,0.04811]
[1780445592500,65.18,66721.25,3.6,0.00071,0.0,0.04904]
[1780445597534,65.18,66729.62,3.6,0.00073,0.0,0.05007]
[1780445600593,65.18,66706.16,3.6,0.00068,0.0,0.04724]
[1780445603583,65.18,66726.31,3.6,0.00072,0.0,0.04966]
[1780445608617,65.18,66726.22,3.6,0.00072,0.0,0.04965]
[1780445613654,65.18,66737.32,3.6,0.00074,0.0,0.05042]
[1780445618695,65.18,66739.62,3.6,0.00074,0.0,0.05071]
[1780445621716,65.18,66723.85,3.6,0.00071,0.0,0.04877]
[1780445625742,65.18,66705.83,3.6,0.00068,0.0,0.04663]
[1780445630778,65.18,66712.07,3.6,0.00069,0.0,0.04736]
[1780445635812,65.18,66712.48,3.6,0.00069,0.0,0.04741]
[1780445640848,65.18,66709.57,3.6,0.00068,0.0,0.04707]
[1780445645883,65.18,66716.76,3.6,0.0007,0.0,0.04792]
[1780445650918,65.18,66712.03,3.6,0.00069,0.0,0.04736]
[1780445655954,65.18,66718.09,3.6,0.0007,0.0,0.04808]
[1780445660988,65.18,66725.29,3.6,0.00071,0.0,0.04894]
[1780445666024,65.18,66726.14,3.6,0.00071,0.0,0.04905]
[1780445671068,65.18,66729.46,3.6,0.00071,0.0,0.04886]
[1780445675127,65.18,66750.43,3.6,0.00075,0.0,0.05146]
[1780445676153,65.18,66776.54,3.6,0.00081,0.0,0.05487]
[1780445679131,65.18,66755.71,3.6,0.00076,0.0,0.05213]
[1780445684173,65.18,66752.86,3.6,0.00076,0.0,0.05177]
[1780445689228,65.18,66740.06,3.6,0.00073,0.0,0.05016]
[1780445694254,65.18,66723.44,3.6,0.0007,0.0,0.04813]
[1780445699288,65.18,66715.07,3.6,0.00068,0.0,0.04714]
[1780445704325,65.18,66731.96,3.6,0.00072,0.0,0.04916]
[1780445709375,65.18,66740.63,3.6,0.00073,0.0,0.05023]
[1780445712873,65.18,66759.16,3.6,0.00077,0.0,0.05258]
[1780445718439,65.18,66768.7,3.6,0.00079,0.0,0.05383]
[1780445721479,65.18,66787.67,3.6,0.00083,0.0,0.05639]
[1780445725495,65.18,66806.38,3.6,0.00087,0.0,0.05902]
[1780445730530,65.18,66812.64,3.6,0.00089,0.0,0.05992]
[1780445733016,65.18,66804.26,3.6,0.00086,0.0,0.05803]
[1780445738588,65.18,66814.12,3.6,0.00088,0.0,0.05944]
[1780445743626,65.18,66813.18,3.6,0.00088,0.0,0.05931]
[1780445748677,65.18,66810.32,3.6,0.00087,0.0,0.05889]
[1780445750671,65.18,66775.97,3.6,0.0008,0.0,0.05415]
[1780445755707,65.18,66766.47,3.6,0.00078,0.0,0.0529]
[1780445760745,65.18,66758.47,3.6,0.00076,0.0,0.05187]
[1780445765777,65.18,66767.59,3.6,0.00078,0.0,0.05304]
[1780445770816,65.18,66767.07,3.6,0.00078,0.0,0.05298]
[1780445773336,65.18,66786.94,3.6,0.00082,0.0,0.05563]
[1780445777870,65.18,66759.13,3.6,0.00076,0.0,0.05195]
[1780445783406,65.18,66765.48,3.6,0.00077,0.0,0.05277]
[1780445788955,65.18,66758.07,3.6,0.00076,0.0,0.05181]
[1780445793992,65.18,66769.03,3.6,0.00077,0.0,0.0526]
[1780445799025,65.18,66770.87,3.6,0.00078,0.0,0.05284]
[1780445804064,65.18,66789.44,3.6,0.00082,0.0,0.05531]
[1780445809096,65.18,66804.76,3.6,0.00085,0.0,0.05742]
[1780445814132,65.18,66810.39,3.6,0.00086,0.0,0.05822]
[1780445818264,65.18,66865.36,3.6,0.00099,0.0,0.06651]
[1780445820219,65.18,66932.43,3.6,0.00118,0.0,0.07804]
[1780445821209,65.18,66961.38,3.6,0.00127,0.0,0.08354]
[1780445826249,65.18,66955.57,3.6,0.00126,0.0,0.08241]
[1780445831292,65.18,66960.46,3.6,0.00127,0.0,0.08336]
[1780445836355,65.18,66951.09,3.6,0.00124,0.0,0.08155]
[1780445841388,65.18,66932.99,3.6,0.00118,0.0,0.07815]
[1780445845416,65.18,66952.86,3.6,0.00125,0.0,0.08189]
[1780445846425,65.18,66970.32,3.6,0.0013,0.0,0.08531]
[1780445849444,65.18,66988.68,3.6,0.00137,0.0,0.08905]
[1780445854479,65.18,66993.33,3.6,0.00137,0.0,0.08904]
[1780445859525,65.18,66998.66,3.6,0.00139,0.0,0.09015]
[1780445864578,65.18,66982.68,3.6,0.00133,0.0,0.08686]
[1780445868598,65.18,66998.73,3.6,0.00139,0.0,0.09017]
[1780445873633,65.18,67003.98,3.6,0.0014,0.0,0.09128]
[1780445875648,65.18,66983.85,3.6,0.00133,0.0,0.0871]
[1780445880682,65.18,66981.7,3.6,0.00133,0.0,0.08666]
[1780445885718,65.18,66982.44,3.6,0.00133,0.0,0.08681]
[1780445890752,65.18,66984.9,3.6,0.00134,0.0,0.08731]
[1780445894285,65.18,67000.58,3.6,0.00139,0.0,0.09056]
[1780445899890,65.18,67007.86,3.6,0.00142,0.0,0.0921]
[1780445901861,65.18,67028.43,3.6,0.00149,0.0,0.09659]
[1780445906898,65.18,67028.72,3.6,0.00149,0.0,0.09666]
[1780445910924,65.18,67002.13,3.6,0.0014,0.0,0.09088]
[1780445912936,65.18,66996.42,3.6,0.00136,0.0,0.08872]
[1780445917972,65.18,66999.64,3.6,0.00137,0.0,0.08939]
[1780445923005,65.18,66998.04,3.6,0.00137,0.0,0.08905]
[1780445928043,65.18,67011.03,3.6,0.00141,0.0,0.09179]
[1780445930597,65.18,67026.64,3.6,0.00147,0.0,0.09517]
[1780445934086,65.18,67006.91,3.6,0.0014,0.0,0.09091]
[1780445939121,65.18,67001.43,3.6,0.00138,0.0,0.08976]
[1780445944167,65.18,66992.92,3.6,0.00135,0.0,0.088]
[1780445949202,65.18,66999.45,3.6,0.00137,0.0,0.08935]
[1780445954239,65.18,66994.93,3.6,0.00136,0.0,0.08841]
[1780445959274,65.18,67001.86,3.6,0.00138,0.0,0.08985]
[1780445964310,65.18,67008.17,3.6,0.0014,0.0,0.09118]
[1780445969345,65.18,67003.28,3.6,0.00139,0.0,0.09015]
[1780445973374,65.18,66997.19,3.6,0.00135,0.0,0.08791]
[1780445977403,65.18,66981.05,3.6,0.0013,0.0,0.08465]
[1780445982440,65.18,66995.07,3.6,0.00134,0.0,0.08748]
[1780445987472,65.18,66989.25,3.6,0.00132,0.0,0.08629]
[1780445992507,65.18,66983.7,3.6,0.00131,0.0,0.08518]
[1780445997542,65.18,66981.05,3.6,0.0013,0.0,0.08465]
[1780446002582,65.18,66982.52,3.6,0.0013,0.0,0.08494]
[1780446007613,65.18,66986.7,3.6,0.00132,0.0,0.08578]
[1780446012653,65.18,66981.62,3.6,0.0013,0.0,0.08476]
[1780446017692,65.18,66996.13,3.6,0.00135,0.0,0.08769]
[1780446020712,65.18,66979.14,3.6,0.00129,0.0,0.08427]
[1780446025741,65.18,66978.84,3.6,0.00129,0.0,0.08421]
[1780446030775,65.18,66979.95,3.6,0.00129,0.0,0.08443]
[1780446035812,65.18,66976.01,3.6,0.00127,0.0,0.08273]
[1780446038840,65.18,66957.15,3.6,0.00121,0.0,0.07913]
[1780446041399,65.18,66930.47,3.6,0.00113,0.0,0.07427]
[1780446046894,65.18,66920.38,3.6,0.0011,0.0,0.0725]
[1780446051939,65.18,66915.26,3.6,0.00108,0.0,0.07162]
[1780446056975,65.18,66919.8,3.6,0.0011,0.0,0.0724]
[1780446062050,65.18,66922.22,3.6,0.0011,0.0,0.07282]
[1780446068054,65.18,66933.84,3.6,0.00114,0.0,0.07487]
[1780446073085,65.18,66928.26,3.6,0.00112,0.0,0.07388]
[1780446078125,65.18,66929.05,3.6,0.00112,0.0,0.07402]
[1780446083155,65.18,66942.18,3.6,0.00116,0.0,0.07637]
[1780446088190,65.18,66929.15,3.6,0.00112,0.0,0.07404]
[1780446093235,65.18,66929.34,3.6,0.00111,0.0,0.07323]
[1780446098259,65.18,66938.87,3.6,0.00114,0.0,0.07492]
[1780446103297,65.18,66913.07,3.6,0.00106,0.0,0.07044]
[1780446108334,65.18,66905.71,3.6,0.00104,0.0,0.0692]
[1780446113370,65.18,66898.27,3.6,0.00102,0.0,0.06797]
[1780446118410,65.18,66889.4,3.6,0.001,0.0,0.06653]
[1780446122438,65.18,66870.15,3.6,0.00095,0.0,0.0635]
[1780446126468,65.18,66885.76,3.6,0.00099,0.0,0.06595]
[1780446130496,65.18,66910.38,3.6,0.00106,0.0,0.06998]
[1780446135533,65.18,66911.05,3.6,0.00106,0.0,0.07009]
[1780446140567,65.18,66909.45,3.6,0.00105,0.0,0.06983]
[1780446145605,65.18,66906.63,3.6,0.00105,0.0,0.06935]
[1780446150637,65.18,66904.61,3.6,0.00104,0.0,0.06902]
[1780446155674,65.18,66904.93,3.6,0.00103,0.0,0.06828]
[1780446160710,65.18,66903.79,3.6,0.00103,0.0,0.06809]
[1780446165742,65.18,66894.28,3.6,0.001,0.0,0.06655]
[1780446170777,65.18,66895.93,3.6,0.00101,0.0,0.06681]
[1780446175816,65.18,66904.25,3.6,0.00103,0.0,0.06817]
[1780446180853,65.18,66907.82,3.6,0.00104,0.0,0.06876]
[1780446185890,65.18,66908.82,3.6,0.00104,0.0,0.06892]
[1780446189918,65.18,66893.29,3.6,0.001,0.0,0.06639]
[1780446193945,65.18,66868.55,3.6,0.00094,0.0,0.06252]
[1780446197975,65.18,66851.49,3.6,0.0009,0.0,0.05997]
[1780446203009,65.18,66832.43,3.6,0.00085,0.0,0.05723]
[1780446208049,65.18,66814.22,3.6,0.00081,0.0,0.05472]
[1780446213082,65.18,66819.13,3.6,0.00081,0.0,0.05473]
[1780446218142,65.18,66809.28,3.6,0.00079,0.0,0.05341]
[1780446220139,65.18,66791.39,3.6,0.00075,0.0,0.05109]
[1780446225178,65.18,66806.97,3.6,0.00079,0.0,0.0531]
[1780446230213,65.18,66812.26,3.6,0.0008,0.0,0.0538]
[1780446235245,65.18,66812.63,3.6,0.0008,0.0,0.05385]
[1780446237265,65.18,66796.77,3.6,0.00076,0.0,0.05178]
[1780446242868,65.18,66791.27,3.6,0.00075,0.0,0.05107]
[1780446245325,65.18,66773.76,3.6,0.00072,0.0,0.04889]
[1780446248341,65.18,66754.83,3.6,0.00068,0.0,0.04662]
[1780446253377,65.18,66751.34,3.6,0.00068,0.0,0.04622]
[1780446258412,65.18,66751.14,3.6,0.00068,0.0,0.04619]
[1780446263447,65.18,66761.25,3.6,0.0007,0.0,0.04738]
[1780446265461,65.18,66777.1,3.6,0.00073,0.0,0.0493]
[1780446268482,65.18,66796.69,3.6,0.00076,0.0,0.05176]
[1780446273521,65.18,66789.37,3.6,0.00074,0.0,0.05021]
[1780446278559,65.18,66787.82,3.6,0.00074,0.0,0.05002]
[1780446283588,65.18,66789.89,3.6,0.00074,0.0,0.05028]
[1780446288626,65.18,66787.99,3.6,0.00074,0.0,0.05004]
[1780446293658,65.18,66793.78,3.6,0.00075,0.0,0.05077]
[1780446298694,65.18,66794.54,3.6,0.00075,0.0,0.05086]
[1780446303731,65.18,66801.69,3.6,0.00077,0.0,0.05178]
[1780446308766,65.18,66806.14,3.6,0.00077,0.0,0.05235]
[1780446313802,65.18,66813.37,3.6,0.00079,0.0,0.0533]
[1780446318835,65.18,66824.15,3.6,0.00081,0.0,0.05475]
[1780446323885,65.18,66829.32,3.6,0.00082,0.0,0.05545]
[1780446326891,65.18,66849.58,3.6,0.00087,0.0,0.05829]
[1780446331928,65.18,66855.91,3.6,0.00087,0.0,0.0585]
[1780446336963,65.18,66860.66,3.6,0.00089,0.0,0.05919]
[1780446341996,65.18,66850.07,3.6,0.00086,0.0,0.05766]
[1780446347046,65.18,66849.85,3.6,0.00086,0.0,0.05763]
[1780446349051,65.18,66830.61,3.6,0.00082,0.0,0.05496]
[1780446354086,65.18,66834.12,3.6,0.00083,0.0,0.05544]
[1780446359120,65.18,66822.12,3.6,0.0008,0.0,0.05381]
[1780446364157,65.18,66835.44,3.6,0.00083,0.0,0.05562]
[1780446366170,65.18,66819.54,3.6,0.00079,0.0,0.05347]
[1780446371207,65.18,66816.88,3.6,0.00079,0.0,0.05312]
[1780446376242,65.18,66820.88,3.6,0.0008,0.0,0.05365]
[1780446379262,65.18,66800.04,3.6,0.00075,0.0,0.05094]
[1780446384296,65.18,66794.36,3.6,0.00074,0.0,0.05022]
[1780446386311,65.18,66810.82,3.6,0.00078,0.0,0.05233]
[1780446391347,65.18,66812.42,3.6,0.00077,0.0,0.0519]
[1780446396382,65.18,66811.31,3.6,0.00077,0.0,0.05175]
[1780446401416,65.18,66811.38,3.6,0.00077,0.0,0.05176]
[1780446406451,65.18,66811.54,3.6,0.00077,0.0,0.05178]
[1780446411485,65.18,66805.36,3.6,0.00075,0.0,0.05099]
[1780446416520,65.18,66810.61,3.6,0.00077,0.0,0.05166]
[1780446421560,65.18,66817.69,3.6,0.00078,0.0,0.05258]
[1780446426591,65.18,66808.76,3.6,0.00076,0.0,0.05142]
[1780446431635,65.18,66808.68,3.6,0.00076,0.0,0.05141]
[1780446436660,65.18,66811.84,3.6,0.00077,0.0,0.05182]
[1780446441696,65.18,66819.45,3.6,0.00078,0.0,0.05281]
[1780446446732,65.18,66819.16,3.6,0.00078,0.0,0.05277]
[1780446451775,65.18,66808.94,3.6,0.00075,0.0,0.05082]
[1780446456803,65.18,66800.9,3.6,0.00074,0.0,0.04981]
[1780446459824,65.18,66784.81,3.6,0.00071,0.0,0.04784]
[1780446464862,65.18,66778.51,3.6,0.00069,0.0,0.04708]
[1780446469912,65.18,66770.95,3.6,0.00068,0.0,0.04619]
[1780446474947,65.18,66772.93,3.6,0.00068,0.0,0.04642]
[1780446479981,65.18,66772.82,3.6,0.00068,0.0,0.04641]
[1780446485017,65.18,66773.02,3.6,0.00068,0.0,0.04644]
[1780446489055,65.18,66750.8,3.6,0.00064,0.0,0.0439]
[1780446494098,65.18,66721.78,3.6,0.00059,0.0,0.04077]
[1780446496117,65.18,66689.14,3.6,0.00054,0.0,0.03749]
[1780446501156,65.18,66693.54,3.6,0.00055,0.0,0.03792]
[1780446506192,65.18,66696.32,3.6,0.00055,0.0,0.03819]
[1780446510220,65.18,66713.98,3.6,0.00058,0.0,0.03996]
[1780446515256,65.18,66711.53,3.6,0.00057,0.0,0.0392]
[1780446520291,65.18,66703.08,3.6,0.00056,0.0,0.03836]
[1780446525326,65.18,66693.01,3.6,0.00054,0.0,0.03738]
[1780446530362,65.18,66692.98,3.6,0.00054,0.0,0.03737]
[1780446535396,65.18,66698.66,3.6,0.00055,0.0,0.03793]
[1780446541438,65.18,66690.8,3.6,0.00054,0.0,0.03716]
[1780446546473,65.18,66694.19,3.6,0.00054,0.0,0.03749]
[1780446551509,65.18,66689.08,3.6,0.00054,0.0,0.037]
[1780446556543,65.18,66689.65,3.6,0.00054,0.0,0.03705]
[1780446561579,65.18,66690.49,3.6,0.00054,0.0,0.03714]
[1780446566614,65.18,66690.23,3.6,0.00054,0.0,0.03711]
[1780446571649,65.18,66692.8,3.6,0.00053,0.0,0.03687]
[1780446576687,65.18,66689.95,3.6,0.00053,0.0,0.0366]
[1780446581720,65.18,66684.36,3.6,0.00052,0.0,0.03608]
[1780446585310,65.18,66667.85,3.6,0.0005,0.0,0.03456]
[1780446590786,65.18,66666.56,3.6,0.0005,0.0,0.03445]
[1780446595821,65.18,66670.04,3.6,0.0005,0.0,0.03476]
[1780446600859,65.18,66679.43,3.6,0.00051,0.0,0.03562]
[1780446605889,65.18,66672.85,3.6,0.00051,0.0,0.03501]
[1780446610925,65.18,66677.49,3.6,0.00051,0.0,0.03544]
[1780446616968,65.18,66680.35,3.6,0.00052,0.0,0.0357]
[1780446623016,65.18,66673.13,3.6,0.00051,0.0,0.03504]
[1780446628048,65.18,66670.72,3.6,0.0005,0.0,0.03482]
[1780446632075,65.18,66664.51,3.6,0.00049,0.0,0.03381]
[1780446637110,65.18,66659.71,3.6,0.00048,0.0,0.03339]
[1780446642146,65.18,66662.79,3.6,0.00048,0.0,0.03366]
[1780446646173,65.18,66649.06,3.6,0.00047,0.0,0.03247]
[1780446647181,65.18,66649.17,3.6,0.00047,0.0,0.03248]
[1780446652215,65.18,66645.67,3.6,0.00046,0.0,0.03218]
[1780446657251,65.18,66635.38,3.6,0.00045,0.0,0.03132]
[1780446662303,65.18,66609.09,3.6,0.00042,0.0,0.02922]
[1780446667331,65.18,66607.12,3.6,0.00041,0.0,0.02907]
[1780446672366,65.18,66611.89,3.6,0.00042,0.0,0.02944]
[1780446677401,65.18,66608.87,3.6,0.00042,0.0,0.02921]
[1780446680432,65.18,66628.24,3.6,0.00044,0.0,0.03074]
[1780446685466,65.18,66616.29,3.6,0.00043,0.0,0.02979]
[1780446689500,65.18,66635.92,3.6,0.00045,0.0,0.03137]
[1780446694531,65.18,66665.01,3.6,0.00048,0.0,0.03341]
[1780446699577,65.18,66659.58,3.6,0.00047,0.0,0.03293]
[1780446704613,65.18,66658.42,3.6,0.00047,0.0,0.03283]
[1780446709648,65.18,66667.11,3.6,0.00048,0.0,0.03359]
[1780446714683,65.18,66691.63,3.6,0.00052,0.0,0.03581]
[1780446718720,65.18,66710.29,3.6,0.00055,0.0,0.03758]
[1780446722740,65.18,66690.41,3.6,0.00052,0.0,0.03569]
[1780446727774,65.18,66698.64,3.6,0.00053,0.0,0.03647]
[1780446732810,65.18,66698.42,3.6,0.00053,0.0,0.03645]
[1780446736419,65.18,66724.96,3.6,0.00057,0.0,0.03903]
[1780446740871,65.18,66748.86,3.6,0.00061,0.0,0.04151]
[1780446742885,65.18,66770.75,3.6,0.00065,0.0,0.04389]
[1780446747919,65.18,66777.45,3.6,0.00066,0.0,0.04465]
[1780446752954,65.18,66769.54,3.6,0.00064,0.0,0.0432]
[1780446757991,65.18,66778.42,3.6,0.00065,0.0,0.04419]
[1780446762036,65.18,66797.3,3.6,0.00069,0.0,0.04637]
[1780446767073,65.18,66782.85,3.6,0.00066,0.0,0.0447]
[1780446772108,65.18,66773.68,3.6,0.00064,0.0,0.04366]
[1780446777140,65.18,66782.22,3.6,0.00066,0.0,0.04462]
[1780446782178,65.18,66776.43,3.6,0.00065,0.0,0.04397]
[1780446787231,65.18,66776.76,3.6,0.00065,0.0,0.04401]
[1780446789244,65.18,66796.44,3.6,0.00068,0.0,0.04627]
[1780446794283,65.18,66790.82,3.6,0.00067,0.0,0.04561]
[1780446799316,65.18,66789.11,3.6,0.00067,0.0,0.04541]
[1780446804378,65.18,66804.68,3.6,0.0007,0.0,0.04724]
[1780446809465,65.18,66824.9,3.6,0.00074,0.0,0.04972]
[1780446812486,65.18,66814.43,3.6,0.00071,0.0,0.04782]
[1780446817521,65.18,66819.31,3.6,0.00072,0.0,0.04841]
[1780446822560,65.18,66822.93,3.6,0.00073,0.0,0.04885]
[1780446827597,65.18,66843.17,3.6,0.00077,0.0,0.05141]
[1780446830635,65.18,66873.0,3.6,0.00083,0.0,0.05539]
[1780446835656,65.18,66879.75,3.6,0.00085,0.0,0.05633]
[1780446840688,65.18,66875.17,3.6,0.00084,0.0,0.05569]
[1780446845724,65.18,66878.75,3.6,0.00084,0.0,0.05619]
[1780446850760,65.18,66886.53,3.6,0.00086,0.0,0.05729]
[1780446855799,65.18,66898.65,3.6,0.00089,0.0,0.05903]
[1780446860838,65.18,66907.28,3.6,0.00091,0.0,0.06031]
[1780446862851,65.18,66926.6,3.6,0.00096,0.0,0.06324]
[1780446867884,65.18,66928.04,3.6,0.00096,0.0,0.06347]
[1780446872920,65.18,66943.01,3.6,0.00099,0.0,0.06506]
[1780446877993,65.18,66936.43,3.6,0.00097,0.0,0.06402]
[1780446883032,65.18,66934.18,3.6,0.00097,0.0,0.06366]
[1780446888066,65.18,66921.35,3.6,0.00094,0.0,0.06169]
[1780446890084,65.18,66904.81,3.6,0.0009,0.0,0.05922]
[1780446895118,65.18,66904.41,3.6,0.00089,0.0,0.05916]
[1780446900154,65.18,66910.41,3.6,0.00091,0.0,0.06004]
[1780446902169,65.18,66935.08,3.6,0.00097,0.0,0.06381]
[1780446907641,65.18,66923.59,3.6,0.00094,0.0,0.06203]
[1780446913244,65.18,66922.81,3.6,0.00094,0.0,0.06191]
[1780446918285,65.18,66922.98,3.6,0.00094,0.0,0.06193]
[1780446923315,65.18,66937.01,3.6,0.00098,0.0,0.06411]
[1780446928351,65.18,66947.98,3.6,0.001,0.0,0.06586]
[1780446933385,65.18,66956.4,3.6,0.00102,0.0,0.06643]
[1780446938421,65.18,66968.75,3.6,0.00105,0.0,0.06847]
[1780446943455,65.18,66968.07,3.6,0.00105,0.0,0.06835]
[1780446948490,65.18,66969.99,3.6,0.00105,0.0,0.06867]
[1780446953531,65.18,66963.92,3.6,0.00104,0.0,0.06766]
[1780446958567,65.18,66962.71,3.6,0.00103,0.0,0.06746]
[1780446963600,65.18,66947.88,3.6,0.00099,0.0,0.06506]
[1780446968645,65.18,66932.41,3.6,0.00095,0.0,0.06263]
[1780446973673,65.18,66924.01,3.6,0.00093,0.0,0.06135]
[1780446978712,65.18,66920.85,3.6,0.00092,0.0,0.06087]
[1780446983755,65.18,66925.44,3.6,0.00093,0.0,0.06156]
[1780446988791,65.18,66928.55,3.6,0.00094,0.0,0.06204]
[1780446993842,65.18,66926.82,3.6,0.00093,0.0,0.06103]
[1780446998860,65.18,66929.5,3.6,0.00093,0.0,0.06144]
[1780447003901,65.18,66930.03,3.6,0.00094,0.0,0.06152]
[1780447008936,65.18,66935.24,3.6,0.00095,0.0,0.06231]
[1780447013969,65.18,66945.73,3.6,0.00098,0.0,0.06394]
[1780447019021,65.18,66956.7,3.6,0.001,0.0,0.06569]
[1780447024048,65.18,66958.04,3.6,0.00101,0.0,0.06591]
[1780447029082,65.18,66964.12,3.6,0.00102,0.0,0.0669]
[1780447034119,65.18,66973.53,3.6,0.00105,0.0,0.06845]
[1780447039151,65.18,66980.66,3.6,0.00107,0.0,0.06965]
[1780447044190,65.18,66974.6,3.6,0.00105,0.0,0.06863]
[1780447049223,65.18,66983.0,3.6,0.00108,0.0,0.07005]
[1780447054258,65.18,66987.3,3.6,0.00108,0.0,0.06996]
[1780447059292,65.18,66985.76,3.6,0.00107,0.0,0.0697]
[1780447064328,65.18,66985.74,3.6,0.00107,0.0,0.06969]
[1780447069363,65.18,66985.2,3.6,0.00107,0.0,0.0696]
[1780447074398,65.18,66991.24,3.6,0.00109,0.0,0.07063]
[1780447079433,65.18,67001.06,3.6,0.00112,0.0,0.07234]
[1780447083461,65.18,67022.74,3.6,0.00118,0.0,0.07624]
[1780447088936,65.18,67012.69,3.6,0.00115,0.0,0.07441]
[1780447094539,65.18,67020.26,3.6,0.00117,0.0,0.07579]
[1780447099576,65.18,67026.17,3.6,0.00119,0.0,0.07687]
[1780447104610,65.18,67039.56,3.6,0.00123,0.0,0.07939]
[1780447109080,65.18,67055.29,3.6,0.00129,0.0,0.08245]
[1780447114689,65.18,67070.86,3.6,0.00132,0.0,0.0846]
[1780447116718,65.18,67089.03,3.6,0.00139,0.0,0.08834]
[1780447119199,65.18,67057.19,3.6,0.00128,0.0,0.08188]
[1780447119782,65.18,67008.15,3.6,0.00112,0.0,0.07274]
[1780447124820,65.18,67003.64,3.6,0.00111,0.0,0.07194]
[1780447129854,65.18,67004.32,3.6,0.00111,0.0,0.07206]
[1780447134888,65.18,67006.91,3.6,0.00112,0.0,0.07252]
[1780447139924,65.18,67009.12,3.6,0.00113,0.0,0.07291]
[1780447144962,65.18,67010.21,3.6,0.00113,0.0,0.0731]
[1780447145970,65.18,66992.46,3.6,0.00108,0.0,0.07001]
[1780447149998,65.18,66972.85,3.6,0.00102,0.0,0.06673]
[1780447155031,65.18,66971.69,3.6,0.00102,0.0,0.06654]
[1780447159074,65.18,66990.79,3.6,0.00107,0.0,0.06972]
[1780447164101,65.18,66997.96,3.6,0.00109,0.0,0.07095]
[1780447166197,65.18,66980.73,3.6,0.00105,0.0,0.06803]
[1780447168129,65.18,66961.99,3.6,0.00099,0.0,0.06497]
[1780447171155,65.18,66950.62,3.6,0.00095,0.0,0.06242]
[1780447176185,65.18,66936.97,3.6,0.00092,0.0,0.06034]
[1780447181228,65.18,66940.79,3.6,0.00093,0.0,0.06091]
[1780447186268,65.18,66950.4,3.6,0.00095,0.0,0.06238]
[1780447191299,65.18,66958.76,3.6,0.00097,0.0,0.06368]
[1780447196337,65.18,66952.86,3.6,0.00096,0.0,0.06276]
[1780447201374,65.18,66954.96,3.6,0.00096,0.0,0.06309]
[1780447206404,65.18,66947.9,3.6,0.00095,0.0,0.062]
[1780447209840,65.18,66965.66,3.6,0.00099,0.0,0.06478]
[1780447215467,65.18,66968.84,3.6,0.001,0.0,0.06529]
[1780447221513,65.18,66969.59,3.6,0.001,0.0,0.06541]
[1780447226547,65.18,66974.22,3.6,0.00102,0.0,0.06616]
[1780447231581,65.18,66974.72,3.6,0.001,0.0,0.06544]
[1780447236617,65.18,66986.11,3.6,0.00104,0.0,0.0673]
[1780447241652,65.18,66986.96,3.6,0.00104,0.0,0.06744]
[1780447246691,65.18,66987.43,3.6,0.00104,0.0,0.06752]
[1780447251725,65.18,66987.11,3.6,0.00104,0.0,0.06747]
[1780447255754,65.18,66967.39,3.6,0.00099,0.0,0.06427]
[1780447260196,65.18,66949.96,3.6,0.00094,0.0,0.06156]
[1780447265823,65.18,66951.45,3.6,0.00094,0.0,0.06179]
[1780447270861,65.18,66940.63,3.6,0.00092,0.0,0.06015]
[1780447275895,65.18,66952.66,3.6,0.00095,0.0,0.06197]
[1780447280934,65.18,66958.23,3.6,0.00096,0.0,0.06283]
[1780447285966,65.18,66952.45,3.6,0.00095,0.0,0.06194]
[1780447288988,65.18,66974.6,3.6,0.001,0.0,0.06542]
[1780447293018,65.18,66968.7,3.6,0.00098,0.0,0.0637]
[1780447295037,65.18,66948.37,3.6,0.00092,0.0,0.06057]
[1780447300476,65.18,66953.32,3.6,0.00094,0.0,0.06132]
[1780447306114,65.18,66951.45,3.6,0.00093,0.0,0.06104]
[1780447311150,65.18,66933.28,3.6,0.00089,0.0,0.05834]
[1780447316195,65.18,66946.85,3.6,0.00092,0.0,0.06034]
[1780447321225,65.18,66954.53,3.6,0.00094,0.0,0.0615]
[1780447326259,65.18,66951.84,3.6,0.00093,0.0,0.06109]
[1780447329285,65.18,66935.17,3.6,0.00089,0.0,0.05861]
[1780447332303,65.18,66950.57,3.6,0.00093,0.0,0.0609]
[1780447337339,65.18,66950.19,3.6,0.00093,0.0,0.06084]
[1780447342382,65.18,66951.86,3.6,0.00093,0.0,0.0611]
[1780447347412,65.18,66948.45,3.6,0.00093,0.0,0.06058]
[1780447352449,65.18,66961.75,3.6,0.00095,0.0,0.06185]
[1780447357485,65.18,66974.58,3.6,0.00098,0.0,0.06385]
[1780447362524,65.18,66977.98,3.6,0.00099,0.0,0.06439]
[1780447364534,65.18,66959.95,3.6,0.00094,0.0,0.06158]
[1780447369569,65.18,66964.26,3.6,0.00095,0.0,0.06224]
[1780447374611,65.18,66977.55,3.6,0.00099,0.0,0.06432]
[1780447379645,65.18,66973.27,3.6,0.00098,0.0,0.06365]
[1780447384673,65.18,66975.96,3.6,0.00098,0.0,0.06409]
[1780447389709,65.18,66984.49,3.6,0.00101,0.0,0.06547]
[1780447394743,65.19,66989.49,3.6,0.00102,0.0,0.06629]
[1780447399778,65.19,66981.04,3.6,0.001,0.0,0.06493]
[1780447401184,65.19,66963.63,3.6,0.00095,0.0,0.06219]
[1780447403818,65.19,66947.31,3.6,0.00091,0.0,0.05972]
[1780447408845,65.19,66950.67,3.6,0.00092,0.0,0.06022]
[1780447413886,65.19,66948.39,3.6,0.0009,0.0,0.05914]
[1780447417913,65.19,66963.87,3.6,0.00094,0.0,0.06147]
[1780447422948,65.19,66965.74,3.6,0.00095,0.0,0.06176]
[1780447427983,65.19,66979.97,3.6,0.00098,0.0,0.06397]
[1780447429999,65.19,66958.75,3.6,0.00093,0.0,0.06069]
[1780447435032,65.19,66952.1,3.6,0.00091,0.0,0.05969]
[1780447440076,65.19,66953.15,3.6,0.00092,0.0,0.05985]
[1780447445104,65.19,66954.93,3.6,0.00092,0.0,0.06012]
[1780447450141,65.19,66969.1,3.6,0.00096,0.0,0.06227]
[1780447455175,65.19,66977.99,3.6,0.00098,0.0,0.06366]
[1780447460212,65.19,66974.97,3.6,0.00097,0.0,0.06321]
[1780447465246,65.19,66975.69,3.6,0.00097,0.0,0.06337]
[1780447470281,65.19,66987.16,3.6,0.001,0.0,0.06519]
[1780447475316,65.19,66985.41,3.6,0.00099,0.0,0.06412]
[1780447480351,65.19,66986.04,3.6,0.00099,0.0,0.06422]
[1780447485389,65.19,66991.87,3.6,0.001,0.0,0.06516]
[1780447490421,65.19,66984.15,3.6,0.00098,0.0,0.06392]
[1780447495456,65.19,66982.95,3.6,0.00098,0.0,0.06373]
[1780447500494,65.19,66984.5,3.6,0.00098,0.0,0.06398]
[1780447505527,65.19,66977.17,3.6,0.00097,0.0,0.06283]
[1780447510562,65.19,66989.42,3.6,0.001,0.0,0.06476]
[1780447515597,65.19,66997.62,3.6,0.00102,0.0,0.06609]
[1780447520632,65.19,67012.54,3.6,0.00106,0.0,0.06857]
[1780447525673,65.19,67035.45,3.6,0.00113,0.0,0.07253]
[1780447530707,65.19,67042.98,3.6,0.00115,0.0,0.07387]
[1780447535748,65.19,67038.33,3.6,0.00112,0.0,0.07217]
[1780447536755,65.19,66992.95,3.6,0.001,0.0,0.06454]
[1780447541788,65.19,66995.4,3.6,0.001,0.0,0.06495]
[1780447546822,65.2,66993.9,3.6,0.001,0.0,0.06473]
[1780447552864,65.2,66999.47,3.6,0.00101,0.0,0.06564]
[1780447557905,65.2,67001.68,3.6,0.00102,0.0,0.06599]
[1780447562938,65.2,66982.31,3.6,0.00097,0.0,0.0629]
[1780447567984,65.2,66969.45,3.6,0.00094,0.0,0.06094]
[1780447573025,65.2,66972.01,3.6,0.00094,0.0,0.06135]
[1780447576048,65.2,66953.14,3.6,0.0009,0.0,0.05852]
[1780447581082,65.2,66943.7,3.6,0.00087,0.0,0.05715]
[1780447586117,65.2,66960.98,3.6,0.00091,0.0,0.05968]
[1780447591157,65.2,66961.91,3.6,0.00091,0.0,0.05908]
[1780447592587,65.2,66945.66,3.6,0.00087,0.0,0.05672]
[1780447598201,65.2,66930.9,3.6,0.00083,0.0,0.05467]
[1780447603243,65.21,66923.1,3.6,0.00082,0.0,0.05364]
[1780447608276,65.21,66907.28,3.6,0.00078,0.0,0.05153]
[1780447613314,65.21,66913.12,3.6,0.00079,0.0,0.0523]
[1780447618347,65.21,66917.49,3.6,0.0008,0.0,0.05289]
[1780447622805,65.22,66938.07,3.6,0.00085,0.0,0.05577]
[1780447627409,65.23,66960.09,3.6,0.0009,0.0,0.05902]
[1780447632875,65.23,66952.13,3.6,0.00089,0.0,0.0579]
[1780447638489,65.24,66948.39,3.6,0.00088,0.0,0.05744]
[1780447640504,65.24,66931.64,3.6,0.00084,0.0,0.0551]
[1780447645537,65.26,66933.39,3.6,0.00085,0.0,0.05544]
[1780447650571,65.27,66941.1,3.6,0.00086,0.0,0.05662]
[1780447654599,65.27,66932.22,3.6,0.00083,0.0,0.05474]
[1780447659635,65.28,66928.52,3.6,0.00083,0.0,0.05431]
[1780447664670,65.29,66920.33,3.6,0.00081,0.0,0.05322]
[1780447669710,65.29,66923.69,3.6,0.00082,0.0,0.0537]
[1780447674740,65.29,66929.19,3.6,0.00083,0.0,0.05445]
[1780447679774,65.29,66935.65,3.6,0.00084,0.0,0.05535]
[1780447684810,65.29,66924.05,3.6,0.00082,0.0,0.05375]
[1780447689845,65.29,66937.55,3.6,0.00085,0.0,0.05561]
[1780447694881,65.29,66938.23,3.6,0.00085,0.0,0.05571]
[1780447699915,65.29,66939.51,3.6,0.00085,0.0,0.05589]
[1780447704950,65.29,66948.01,3.6,0.00087,0.0,0.0571]
[1780447709987,65.29,66947.48,3.6,0.00087,0.0,0.05702]
[1780447715022,65.29,66946.08,3.6,0.00086,0.0,0.05611]
[1780447720057,65.29,66931.34,3.6,0.00082,0.0,0.05406]
[1780447725093,65.29,66938.96,3.6,0.00084,0.0,0.05511]
[1780447730136,65.29,66945.41,3.6,0.00086,0.0,0.05601]
[1780447735170,65.29,66933.25,3.6,0.00083,0.0,0.05432]
[1780447740208,65.29,66923.03,3.6,0.00081,0.0,0.05293]
[1780447745247,65.29,66922.19,3.6,0.0008,0.0,0.05282]
[1780447751332,65.29,66925.07,3.6,0.00081,0.0,0.05321]
[1780447757334,65.29,66936.04,3.6,0.00084,0.0,0.0547]
[1780447762369,65.29,66935.61,3.6,0.00083,0.0,0.05464]
[1780447767403,65.29,66934.85,3.6,0.00083,0.0,0.05454]
[1780447771431,65.29,66924.02,3.6,0.0008,0.0,0.05239]
[1780447777474,65.29,66912.74,3.6,0.00077,0.0,0.05091]
[1780447782510,65.29,66908.16,3.6,0.00076,0.0,0.05032]
[1780447785534,65.29,66888.64,3.6,0.00072,0.0,0.04787]
[1780447789561,65.29,66872.57,3.6,0.00069,0.0,0.04593]
[1780447794597,65.29,66869.16,3.6,0.00069,0.0,0.04553]
[1780447798625,65.29,66885.21,3.6,0.00072,0.0,0.04745]
[1780447804090,65.29,66902.35,3.6,0.00075,0.0,0.04958]
[1780447810711,65.29,66903.99,3.6,0.00076,0.0,0.04978]
[1780447815745,65.29,66905.84,3.6,0.00076,0.0,0.05002]
[1780447820781,65.29,66908.95,3.6,0.00077,0.0,0.05042]
[1780447825821,65.29,66908.41,3.6,0.00076,0.0,0.05035]
[1780447830855,65.29,66903.53,3.6,0.00075,0.0,0.04973]
[1780447834301,65.29,66897.35,3.6,0.00073,0.0,0.04831]
[1780447839917,65.29,66904.85,3.6,0.00075,0.0,0.04925]
[1780447844953,65.29,66896.48,3.6,0.00073,0.0,0.04821]
[1780447849988,65.29,66896.68,3.6,0.00073,0.0,0.04823]
[1780447855025,65.29,66898.36,3.6,0.00073,0.0,0.04844]
[1780447860059,65.29,66894.24,3.6,0.00073,0.0,0.04793]
[1780447865097,65.29,66904.67,3.6,0.00075,0.0,0.04923]
[1780447870130,65.29,66905.58,3.6,0.00075,0.0,0.04934]
[1780447875178,65.29,66907.3,3.6,0.00075,0.0,0.04956]
[1780447880199,65.29,66909.85,3.6,0.00076,0.0,0.04989]
[1780447885234,65.29,66908.12,3.6,0.00075,0.0,0.04967]
[1780447890276,65.29,66897.6,3.6,0.00073,0.0,0.04834]
[1780447895304,65.29,66905.85,3.6,0.00074,0.0,0.04874]
[1780447898325,65.29,66921.61,3.6,0.00077,0.0,0.05075]
[1780447903360,65.29,66922.01,3.6,0.00077,0.0,0.0508]
[1780447908395,65.29,66919.74,3.6,0.00077,0.0,0.0505]
[1780447913431,65.29,66907.39,3.6,0.00074,0.0,0.04893]
[1780447918466,65.29,66907.01,3.6,0.00074,0.0,0.04888]
[1780447923501,65.29,66917.65,3.6,0.00076,0.0,0.05023]
[1780447928535,65.29,66920.79,3.6,0.00077,0.0,0.05064]
[1780447931558,65.29,66937.6,3.6,0.00081,0.0,0.05286]
[1780447936593,65.29,66942.69,3.6,0.00082,0.0,0.05354]
[1780447941628,65.29,66953.33,3.6,0.00084,0.0,0.05501]
[1780447943641,65.29,66931.61,3.6,0.00079,0.0,0.05206]
[1780447948677,65.29,66917.89,3.6,0.00077,0.0,0.05027]
[1780447951699,65.29,66906.17,3.6,0.00073,0.0,0.04815]
[1780447956742,65.29,66898.89,3.6,0.00072,0.0,0.04725]
[1780447961767,65.29,66887.44,3.6,0.00069,0.0,0.04588]
[1780447966805,65.29,66881.51,3.6,0.00068,0.0,0.04518]
[1780447971838,65.29,66880.36,3.6,0.00068,0.0,0.04504]
[1780447976874,65.29,66885.25,3.6,0.00069,0.0,0.04562]
[1780447981910,65.29,66885.0,3.6,0.00069,0.0,0.04559]
[1780447986943,65.29,66895.8,3.6,0.00071,0.0,0.04688]
[1780447991977,65.29,66903.89,3.6,0.00073,0.0,0.04786]
[1780447997015,65.29,66906.98,3.6,0.00073,0.0,0.04825]
[1780448002050,65.29,66907.2,3.6,0.00073,0.0,0.04827]
[1780448007085,65.29,66902.21,3.6,0.00072,0.0,0.04766]
[1780448011114,65.29,66896.02,3.6,0.0007,0.0,0.04629]
[1780448016149,65.29,66895.76,3.6,0.0007,0.0,0.04626]
[1780448021183,65.29,66894.9,3.6,0.0007,0.0,0.04616]
[1780448025217,65.29,66874.94,3.6,0.00066,0.0,0.04383]
[1780448030253,65.29,66882.64,3.6,0.00068,0.0,0.04471]
[1780448035289,65.29,66885.31,3.6,0.00068,0.0,0.04502]
[1780448040324,65.29,66890.29,3.6,0.00069,0.0,0.04561]
[1780448045359,65.29,66889.32,3.6,0.00069,0.0,0.04549]
[1780448050395,65.29,66905.28,3.6,0.00072,0.0,0.04741]
[1780448055430,65.29,66904.74,3.6,0.00072,0.0,0.04734]
[1780448060466,65.29,66893.09,3.6,0.0007,0.0,0.04594]
[1780448065499,65.29,66893.74,3.6,0.0007,0.0,0.04602]
[1780448070534,65.29,66893.35,3.6,0.0007,0.0,0.04597]
[1780448075569,65.29,66893.99,3.6,0.00069,0.0,0.04544]
[1780448080608,65.29,66905.72,3.6,0.00071,0.0,0.04684]
[1780448086120,65.29,66915.63,3.6,0.00073,0.0,0.04805]
[1780448091685,65.29,66914.63,3.6,0.00073,0.0,0.04793]
[1780448096191,65.29,66931.28,3.6,0.00076,0.0,0.05003]
[1780448101755,65.29,66931.66,3.6,0.00076,0.0,0.05008]
[1780448106798,65.29,66941.16,3.6,0.00079,0.0,0.05131]
[1780448111833,65.29,66939.37,3.6,0.00078,0.0,0.05107]
[1780448116867,65.29,66926.43,3.6,0.00075,0.0,0.04941]
[1780448121903,65.29,66930.11,3.6,0.00076,0.0,0.04988]
[1780448126946,65.29,66934.99,3.6,0.00077,0.0,0.05051]
[1780448131973,65.29,66942.68,3.6,0.00078,0.0,0.05084]
[1780448137014,65.29,66945.36,3.6,0.00078,0.0,0.05119]
[1780448142045,65.29,66946.06,3.6,0.00079,0.0,0.05129]
[1780448147082,65.29,66946.11,3.6,0.00079,0.0,0.05129]
[1780448152116,65.29,66946.57,3.6,0.00079,0.0,0.05135]
[1780448157153,65.29,66947.16,3.6,0.00079,0.0,0.05143]
[1780448162185,65.29,66947.81,3.6,0.00079,0.0,0.05152]
[1780448167221,65.29,66949.78,3.6,0.00079,0.0,0.05178]
[1780448172257,65.29,66944.29,3.6,0.00078,0.0,0.05105]
[1780448178301,65.29,66944.57,3.6,0.00078,0.0,0.05109]
[1780448183338,65.29,66946.83,3.6,0.00079,0.0,0.05139]
[1780448188371,65.29,66951.14,3.6,0.0008,0.0,0.05196]
[1780448191391,65.29,66935.91,3.6,0.00075,0.0,0.04932]
[1780448196425,65.29,66930.14,3.6,0.00074,0.0,0.04859]
[1780448201465,65.29,66931.29,3.6,0.00074,0.0,0.04873]
[1780448206498,65.29,66926.59,3.6,0.00073,0.0,0.04815]
[1780448213546,65.29,66925.07,3.6,0.00073,0.0,0.04796]
[1780448216567,65.29,66908.97,3.6,0.0007,0.0,0.046]
[1780448221608,65.29,66902.28,3.6,0.00069,0.0,0.04521]
[1780448226637,65.29,66900.75,3.6,0.00068,0.0,0.04503]
[1780448231672,65.29,66897.48,3.6,0.00068,0.0,0.04465]
[1780448236710,65.29,66910.85,3.6,0.0007,0.0,0.04622]
[1780448241744,65.29,66907.6,3.6,0.0007,0.0,0.04584]
[1780448246779,65.29,66910.74,3.6,0.0007,0.0,0.04621]
[1780448251821,65.29,66902.11,3.6,0.00068,0.0,0.04459]
[1780448257339,65.29,66887.9,3.6,0.00065,0.0,0.04296]
[1780448262891,65.29,66889.38,3.6,0.00065,0.0,0.04313]
[1780448267928,65.29,66900.49,3.6,0.00067,0.0,0.0444]
[1780448271954,65.29,66917.96,3.6,0.00071,0.0,0.04646]
[1780448277479,65.29,66931.8,3.6,0.00074,0.0,0.04816]
[1780448283039,65.29,66926.29,3.6,0.00072,0.0,0.04748]
[1780448288085,65.29,66912.25,3.6,0.0007,0.0,0.04578]
[1780448293121,65.29,66912.03,3.6,0.0007,0.0,0.04575]
[1780448298157,65.29,66900.67,3.6,0.00067,0.0,0.04442]
[1780448303191,65.29,66900.97,3.6,0.00067,0.0,0.04445]
[1780448308225,65.29,66901.31,3.6,0.00068,0.0,0.04449]
[1780448314268,65.29,66911.5,3.6,0.00069,0.0,0.04508]
[1780448319308,65.29,66909.96,3.6,0.00068,0.0,0.0449]
[1780448324345,65.29,66910.17,3.6,0.00068,0.0,0.04493]
[1780448329383,65.29,66895.59,3.6,0.00066,0.0,0.04325]
[1780448335424,65.29,66893.82,3.6,0.00065,0.0,0.04305]
[1780448340460,65.29,66893.09,3.6,0.00065,0.0,0.04297]
[1780448345494,65.29,66891.78,3.6,0.00065,0.0,0.04282]
[1780448350536,65.29,66885.82,3.6,0.00064,0.0,0.04216]
[1780448355565,65.29,66880.03,3.6,0.00063,0.0,0.04152]
[1780448360600,65.29,66865.55,3.6,0.0006,0.0,0.03997]
[1780448365636,65.29,66865.43,3.6,0.0006,0.0,0.03996]
[1780448370672,65.29,66863.78,3.6,0.0006,0.0,0.03978]
[1780448375705,65.29,66860.1,3.6,0.00059,0.0,0.03886]
[1780448380745,65.29,66853.4,3.6,0.00057,0.0,0.03818]
[1780448385778,65.29,66843.79,3.6,0.00056,0.0,0.03722]
[1780448390814,65.29,66841.68,3.6,0.00056,0.0,0.03701]
[1780448395850,65.29,66845.96,3.6,0.00056,0.0,0.03743]
[1780448400882,65.29,66845.56,3.6,0.00056,0.0,0.03739]
[1780448405919,65.29,66849.25,3.6,0.00057,0.0,0.03776]
[1780448410959,65.29,66836.2,3.6,0.00055,0.0,0.03647]
[1780448416006,65.29,66831.57,3.6,0.00054,0.0,0.03602]
[1780448421037,65.29,66823.02,3.6,0.00053,0.0,0.03521]
[1780448426072,65.29,66812.6,3.6,0.00051,0.0,0.03424]
[1780448430109,65.29,66832.05,3.6,0.00054,0.0,0.03607]
[1780448433120,65.29,66824.4,3.6,0.00052,0.0,0.03485]
[1780448438628,65.29,66810.05,3.6,0.0005,0.0,0.03353]
[1780448444204,65.29,66798.5,3.6,0.00048,0.0,0.03251]
[1780448449240,65.29,66797.68,3.6,0.00048,0.0,0.03244]
[1780448454274,65.29,66794.02,3.6,0.00048,0.0,0.03212]
[1780448459310,65.29,66789.91,3.6,0.00047,0.0,0.03176]
[1780448464344,65.29,66787.44,3.6,0.00047,0.0,0.03155]
[1780448469380,65.29,66788.95,3.6,0.00047,0.0,0.03168]
[1780448474415,65.29,66775.38,3.6,0.00045,0.0,0.03054]
[1780448479454,65.29,66759.91,3.6,0.00043,0.0,0.02928]
[1780448484486,65.29,66750.69,3.6,0.00042,0.0,0.02855]
[1780448489519,65.29,66749.55,3.6,0.00042,0.0,0.02847]
[1780448494554,65.29,66749.49,3.6,0.00041,0.0,0.02805]
[1780448499591,65.29,66751.42,3.6,0.00042,0.0,0.0282]
[1780448504627,65.29,66737.48,3.6,0.0004,0.0,0.02714]
[1780448508658,65.29,66721.34,3.6,0.00038,0.0,0.02596]
[1780448513693,65.29,66709.94,3.6,0.00037,0.0,0.02516]
[1780448518728,65.29,66715.56,3.6,0.00037,0.0,0.02555]
[1780448523766,65.29,66712.64,3.6,0.00037,0.0,0.02535]
[1780448527795,65.29,66730.33,3.6,0.00039,0.0,0.02661]
[1780448532840,65.29,66737.79,3.6,0.0004,0.0,0.02716]
[1780448534845,65.29,66714.14,3.6,0.00037,0.0,0.02545]
[1780448539880,65.29,66710.0,3.6,0.00037,0.0,0.02516]
[1780448544916,65.29,66711.19,3.6,0.00037,0.0,0.02525]
[1780448549951,65.29,66705.79,3.6,0.00036,0.0,0.02487]
[1780448554998,65.29,66695.41,3.6,0.00035,0.0,0.02381]
[1780448560036,65.29,66697.87,3.6,0.00035,0.0,0.02397]
[1780448565086,65.29,66691.78,3.6,0.00034,0.0,0.02357]
[1780448570126,65.29,66690.95,3.6,0.00034,0.0,0.02351]
[1780448575155,65.29,66692.27,3.6,0.00034,0.0,0.0236]
[1780448577170,65.29,66712.04,3.6,0.00036,0.0,0.02493]
[1780448582205,65.29,66720.1,3.6,0.00037,0.0,0.02549]
[1780448586236,65.29,66739.31,3.6,0.0004,0.0,0.02688]
[1780448588254,65.29,66759.66,3.6,0.00042,0.0,0.02842]
[1780448591271,65.29,66733.53,3.6,0.00039,0.0,0.02645]
[1780448596306,65.29,66716.91,3.6,0.00037,0.0,0.02527]
[1780448598320,65.29,66734.34,3.6,0.00039,0.0,0.02651]
[1780448603356,65.29,66749.13,3.6,0.00041,0.0,0.02761]
[1780448608390,65.29,66758.55,3.6,0.00042,0.0,0.02833]
[1780448613429,65.29,66753.96,3.6,0.00041,0.0,0.02757]
[1780448618468,65.29,66740.8,3.6,0.00039,0.0,0.02659]
[1780448623501,65.29,66736.4,3.6,0.00039,0.0,0.02627]
[1780448626524,65.29,66754.31,3.6,0.00041,0.0,0.0276]
[1780448631558,65.29,66769.54,3.6,0.00043,0.0,0.02877]
[1780448634579,65.29,66752.77,3.6,0.00041,0.0,0.02748]
[1780448640083,65.29,66752.33,3.6,0.0004,0.0,0.02745]
[1780448645657,65.29,66757.94,3.6,0.00041,0.0,0.02787]
[1780448650694,65.29,66759.11,3.6,0.00041,0.0,0.02796]
[1780448651699,65.29,66777.29,3.6,0.00044,0.0,0.02939]
[1780448656734,65.29,66792.04,3.6,0.00045,0.0,0.03059]
[1780448661774,65.29,66799.66,3.6,0.00047,0.0,0.03123]
[1780448666809,65.29,66801.8,3.6,0.00047,0.0,0.03142]
[1780448671844,65.29,66805.16,3.6,0.00047,0.0,0.03125]
[1780448676879,65.29,66815.62,3.6,0.00048,0.0,0.03215]
[1780448681929,65.29,66830.71,3.6,0.0005,0.0,0.03349]
[1780448686965,65.29,66833.01,3.6,0.00051,0.0,0.0337]
[1780448691991,65.29,66829.43,3.6,0.0005,0.0,0.03337]
[1780448697028,65.29,66829.28,3.6,0.0005,0.0,0.03336]
[1780448702063,65.29,66830.69,3.6,0.0005,0.0,0.03349]
[1780448707103,65.29,66816.44,3.6,0.00048,0.0,0.03222]
[1780448713148,65.29,66810.9,3.6,0.00047,0.0,0.03174]
[1780448716168,65.29,66792.67,3.6,0.00045,0.0,0.03021]
[1780448721208,65.29,66797.22,3.6,0.00046,0.0,0.03058]
[1780448726241,65.29,66795.4,3.6,0.00045,0.0,0.03043]
[1780448731282,65.29,66807.34,3.6,0.00046,0.0,0.03098]
[1780448736317,65.29,66802.94,3.6,0.00046,0.0,0.03061]
[1780448741354,65.29,66800.04,3.6,0.00045,0.0,0.03037]
[1780448746392,65.29,66800.03,3.6,0.00045,0.0,0.03037]
[1780448751424,65.29,66790.25,3.6,0.00044,0.0,0.02957]
[1780448756458,65.29,66784.52,3.6,0.00043,0.0,0.02911]
[1780448761495,65.29,66784.95,3.6,0.00043,0.0,0.02915]
[1780448766542,65.29,66793.02,3.6,0.00044,0.0,0.0298]
[1780448771581,65.29,66779.51,3.6,0.00043,0.0,0.02871]
[1780448776616,65.29,66763.28,3.6,0.00041,0.0,0.02746]
[1780448781659,65.29,66775.66,3.6,0.00042,0.0,0.02841]
[1780448786694,65.29,66780.35,3.6,0.00043,0.0,0.02878]
[1780448791729,65.29,66776.38,3.6,0.00042,0.0,0.02805]
[1780448796768,65.29,66777.17,3.6,0.00042,0.0,0.02811]
[1780448801804,65.29,66778.69,3.6,0.00042,0.0,0.02823]
[1780448806837,65.29,66777.7,3.6,0.00042,0.0,0.02815]
[1780448811872,65.29,66768.51,3.6,0.00041,0.0,0.02745]
[1780448816907,65.29,66771.67,3.6,0.00041,0.0,0.02769]
[1780448821943,65.29,66775.5,3.6,0.00041,0.0,0.02798]
[1780448826978,65.29,66770.41,3.6,0.00041,0.0,0.0276]
[1780448832020,65.29,66775.22,3.6,0.00041,0.0,0.02796]
[1780448837056,65.29,66779.11,3.6,0.00042,0.0,0.02826]
[1780448842096,65.29,66778.15,3.6,0.00042,0.0,0.02819]
[1780448847133,65.29,66781.6,3.6,0.00042,0.0,0.02846]
[1780448852166,65.29,66779.99,3.6,0.00041,0.0,0.02792]
[1780448857215,65.29,66779.56,3.6,0.00041,0.0,0.02788]
[1780448860232,65.29,66810.26,3.6,0.00045,0.0,0.03033]
[1780448865266,65.29,66819.33,3.6,0.00047,0.0,0.03109]
[1780448870306,65.29,66805.11,3.6,0.00045,0.0,0.02991]
[1780448872319,65.29,66786.04,3.6,0.00042,0.0,0.02838]
[1780448877361,65.29,66775.06,3.6,0.00041,0.0,0.02754]
[1780448882395,65.29,66782.82,3.6,0.00042,0.0,0.02813]
[1780448887428,65.29,66783.05,3.6,0.00042,0.0,0.02815]
[1780448892462,65.29,66784.4,3.6,0.00042,0.0,0.02826]
[1780448897498,65.29,66783.44,3.6,0.00042,0.0,0.02818]
[1780448899512,65.29,66756.84,3.6,0.00039,0.0,0.02619]
[1780448904551,65.29,66750.03,3.6,0.00038,0.0,0.0257]
[1780448909582,65.29,66735.19,3.6,0.00036,0.0,0.02466]
[1780448914624,65.29,66742.85,3.6,0.00037,0.0,0.02481]
[1780448917642,65.29,66759.27,3.6,0.00038,0.0,0.02597]
[1780448922681,65.29,66748.81,3.6,0.00037,0.0,0.02523]
[1780448927719,65.29,66736.95,3.6,0.00036,0.0,0.02441]
[1780448932752,65.29,66737.95,3.6,0.00036,0.0,0.02447]
[1780448937788,65.29,66749.1,3.6,0.00037,0.0,0.02525]
[1780448942824,65.29,66751.73,3.6,0.00038,0.0,0.02543]
[1780448947858,65.29,66753.05,3.6,0.00038,0.0,0.02553]
[1780448952900,65.29,66766.15,3.6,0.00039,0.0,0.02647]
[1780448957934,65.29,66761.61,3.6,0.00039,0.0,0.02614]
[1780448962970,65.29,66760.35,3.6,0.00039,0.0,0.02605]
[1780448968005,65.29,66765.32,3.6,0.00039,0.0,0.02641]
[1780448973040,65.29,66768.92,3.6,0.00039,0.0,0.02628]
[1780448978073,65.29,66771.86,3.6,0.00039,0.0,0.02649]
[1780448983109,65.29,66772.76,3.6,0.00039,0.0,0.02656]
[1780448987137,65.29,66752.81,3.6,0.00037,0.0,0.02512]
[1780448990161,65.29,66735.38,3.6,0.00035,0.0,0.02393]
[1780448995194,65.29,66736.17,3.6,0.00035,0.0,0.02398]
[1780449000231,65.29,66738.93,3.6,0.00036,0.0,0.02417]
[1780449005287,65.29,66751.7,3.6,0.00037,0.0,0.02505]
[1780449010321,65.29,66740.72,3.6,0.00036,0.0,0.02429]
[1780449015357,65.29,66735.18,3.6,0.00035,0.0,0.02392]
[1780449018381,65.29,66718.75,3.6,0.00034,0.0,0.02284]
[1780449020391,65.29,66696.07,3.6,0.00031,0.0,0.02143]
[1780449025427,65.29,66684.29,3.6,0.0003,0.0,0.02072]
[1780449028449,65.29,66667.21,3.6,0.00029,0.0,0.01974]
[1780449033484,65.29,66670.54,3.6,0.00029,0.0,0.01962]
[1780449038520,65.29,66680.02,3.6,0.00029,0.0,0.02015]
[1780449043556,65.29,66678.4,3.6,0.00029,0.0,0.02006]
[1780449048591,65.29,66674.33,3.6,0.00029,0.0,0.01983]
[1780449051612,65.29,66695.41,3.6,0.00031,0.0,0.02105]
[1780449055645,65.29,66672.37,3.6,0.00029,0.0,0.01972]
[1780449060676,65.29,66676.78,3.6,0.00029,0.0,0.01997]
[1780449065711,65.29,66679.36,3.6,0.00029,0.0,0.02012]
[1780449070761,65.29,66696.35,3.6,0.00031,0.0,0.02111]
[1780449075787,65.29,66709.84,3.6,0.00032,0.0,0.02193]
[1780449080831,65.29,66706.5,3.6,0.00032,0.0,0.02173]
[1780449085857,65.29,66684.49,3.6,0.0003,0.0,0.02041]
[1780449090891,65.29,66697.55,3.6,0.00031,0.0,0.02118]
[1780449095926,65.29,66697.44,3.6,0.0003,0.0,0.02085]
[1780449100962,65.29,66683.94,3.6,0.00029,0.0,0.02006]
[1780449105998,65.29,66681.38,3.6,0.00029,0.0,0.01992]
[1780449111036,65.29,66677.72,3.6,0.00029,0.0,0.01971]
[1780449116076,65.29,66678.27,3.6,0.00029,0.0,0.01974]
[1780449121107,65.29,66671.01,3.6,0.00028,0.0,0.01933]
[1780449122583,65.29,66652.84,3.6,0.00027,0.0,0.01835]
[1780449128156,65.29,66662.96,3.6,0.00027,0.0,0.01889]
[1780449133191,65.29,66668.78,3.6,0.00028,0.0,0.01921]
[1780449138238,65.29,66662.62,3.6,0.00027,0.0,0.01888]
[1780449143272,65.29,66654.52,3.6,0.00027,0.0,0.01844]
[1780449148307,65.29,66653.25,3.6,0.00027,0.0,0.01838]
[1780449151329,65.29,66645.54,3.6,0.00026,0.0,0.01769]
[1780449154353,65.29,66625.24,3.6,0.00024,0.0,0.01668]
[1780449159386,65.29,66626.59,3.6,0.00024,0.0,0.01674]
[1780449162864,65.29,66609.72,3.6,0.00023,0.0,0.01594]
[1780449168449,65.29,66610.53,3.6,0.00023,0.0,0.01598]
[1780449170461,65.29,66593.12,3.6,0.00022,0.0,0.01519]
[1780449175497,65.29,66595.15,3.6,0.00022,0.0,0.01528]
[1780449180532,65.29,66592.25,3.6,0.00022,0.0,0.01515]
[1780449185566,65.29,66596.53,3.6,0.00022,0.0,0.01534]
[1780449189595,65.29,66578.7,3.6,0.00021,0.0,0.01456]
[1780449194629,65.29,66581.55,3.6,0.00021,0.0,0.01468]
[1780449199666,65.29,66581.23,3.6,0.00021,0.0,0.01467]
[1780449204699,65.29,66584.57,3.6,0.00021,0.0,0.01481]
[1780449209734,65.29,66579.26,3.6,0.00021,0.0,0.01458]
[1780449214770,65.29,66586.59,3.6,0.00021,0.0,0.01466]
[1780449219809,65.29,66595.81,3.6,0.00022,0.0,0.01506]
[1780449224853,65.29,66597.59,3.6,0.00022,0.0,0.01514]
[1780449229888,65.29,66609.89,3.6,0.00023,0.0,0.01569]
[1780449234925,65.29,66619.42,3.6,0.00023,0.0,0.01613]
[1780449239962,65.29,66614.0,3.6,0.00023,0.0,0.01588]
[1780449244000,65.29,66597.03,3.6,0.00022,0.0,0.01511]
[1780449246011,65.29,66620.76,3.6,0.00023,0.0,0.01619]
[1780449249063,65.29,66674.17,3.6,0.00027,0.0,0.0189]
[1780449254094,65.29,66688.17,3.6,0.00029,0.0,0.01967]
[1780449259160,65.29,66690.3,3.6,0.00029,0.0,0.01979]
[1780449264203,65.29,66705.98,3.6,0.0003,0.0,0.0207]
[1780449267220,65.29,66739.11,3.6,0.00034,0.0,0.02274]
[1780449272263,65.29,66756.03,3.6,0.00035,0.0,0.02348]
[1780449277294,65.29,66742.6,3.6,0.00033,0.0,0.02261]
[1780449282326,65.29,66744.99,3.6,0.00034,0.0,0.02276]
[1780449287361,65.29,66744.17,3.6,0.00033,0.0,0.02271]
[1780449292396,65.29,66732.85,3.6,0.00032,0.0,0.02199]
[1780449297431,65.29,66732.03,3.6,0.00032,0.0,0.02194]
[1780449302474,65.29,66725.61,3.6,0.00032,0.0,0.02154]
[1780449307522,65.29,66730.36,3.6,0.00032,0.0,0.02184]
[1780449309522,65.29,66751.75,3.6,0.00034,0.0,0.0232]
[1780449314557,65.29,66748.4,3.6,0.00034,0.0,0.02298]
[1780449319594,65.29,66744.56,3.6,0.00034,0.0,0.02273]
[1780449324628,65.29,66739.42,3.6,0.00033,0.0,0.0224]
[1780449329662,65.29,66737.87,3.6,0.00033,0.0,0.02231]
[1780449334705,65.29,66737.34,3.6,0.00032,0.0,0.02193]
[1780449336717,65.29,66757.01,3.6,0.00034,0.0,0.02318]
[1780449339738,65.29,66781.3,3.6,0.00037,0.0,0.02482]
[1780449344224,65.29,66797.54,3.6,0.00039,0.0,0.02598]
[1780449349804,65.29,66807.82,3.6,0.0004,0.0,0.02673]
[1780449354295,65.29,66787.96,3.6,0.00038,0.0,0.02529]
[1780449359876,65.29,66779.43,3.6,0.00037,0.0,0.02469]
[1780449364911,65.29,66770.47,3.6,0.00036,0.0,0.02408]
[1780449369946,65.29,66762.42,3.6,0.00035,0.0,0.02354]
[1780449374985,65.29,66774.96,3.6,0.00036,0.0,0.02439]
[1780449376996,65.29,66795.75,3.6,0.00039,0.0,0.02585]
[1780449379008,65.29,66815.74,3.6,0.00041,0.0,0.02733]
[1780449382036,65.29,66834.62,3.6,0.00043,0.0,0.0288]
[1780449387070,65.29,66858.92,3.6,0.00046,0.0,0.0308]
[1780449392106,65.29,66860.95,3.6,0.00046,0.0,0.03051]
[1780449397144,65.29,66856.21,3.6,0.00045,0.0,0.03012]
[1780449402189,65.29,66860.35,3.6,0.00046,0.0,0.03046]
[1780449404191,65.29,66877.46,3.6,0.00048,0.0,0.03193]
[1780449406206,65.29,66894.29,3.6,0.00051,0.0,0.03344]
[1780449409227,65.29,66872.55,3.6,0.00048,0.0,0.0315]
[1780449410241,65.29,66850.48,3.6,0.00045,0.0,0.02964]
[1780449415269,65.29,66846.53,3.6,0.00044,0.0,0.02932]
[1780449420320,65.29,66845.6,3.6,0.00044,0.0,0.02925]
[1780449425346,65.29,66842.11,3.6,0.00044,0.0,0.02897]
[1780449430375,65.29,66832.82,3.6,0.00042,0.0,0.02823]
[1780449435412,65.29,66821.98,3.6,0.00041,0.0,0.02739]
[1780449440449,65.29,66824.17,3.6,0.00041,0.0,0.02756]
[1780449445482,65.29,66831.44,3.6,0.00042,0.0,0.02812]
[1780449450538,65.29,66831.11,3.6,0.00042,0.0,0.0281]
[1780449455574,65.29,66833.31,3.6,0.00042,0.0,0.02784]
[1780449460612,65.29,66847.12,3.6,0.00044,0.0,0.02893]
[1780449465644,65.29,66835.92,3.6,0.00042,0.0,0.02804]
[1780449469683,65.29,66806.46,3.6,0.00039,0.0,0.02583]
[1780449475201,65.29,66812.0,3.6,0.00039,0.0,0.02623]
[1780449480751,65.29,66815.13,3.6,0.0004,0.0,0.02647]
[1780449485271,65.29,66840.14,3.6,0.00043,0.0,0.02838]
[1780449490834,65.29,66840.22,3.6,0.00043,0.0,0.02838]
[1780449495868,65.29,66835.91,3.6,0.00042,0.0,0.02804]
[1780449500910,65.29,66838.05,3.6,0.00042,0.0,0.02821]
[1780449502916,65.29,66810.03,3.6,0.00039,0.0,0.02609]
[1780449507952,65.29,66803.76,3.6,0.00038,0.0,0.02564]
[1780449512987,65.29,66808.7,3.6,0.00038,0.0,0.0256]
[1780449518023,65.29,66813.05,3.6,0.00039,0.0,0.02591]
[1780449523059,65.29,66796.68,3.6,0.00037,0.0,0.02475]
[1780449528098,65.29,66810.83,3.6,0.00039,0.0,0.02575]
[1780449533133,65.29,66803.02,3.6,0.00038,0.0,0.02519]
[1780449538171,65.29,66803.78,3.6,0.00038,0.0,0.02524]
[1780449543204,65.29,66788.97,3.6,0.00036,0.0,0.02421]
[1780449546227,65.29,66805.3,3.6,0.00038,0.0,0.02535]
[1780449551261,65.29,66808.11,3.6,0.00038,0.0,0.02555]
[1780449556298,65.29,66809.75,3.6,0.00038,0.0,0.02567]
[1780449561337,65.29,66817.69,3.6,0.00039,0.0,0.02625]
[1780449564357,65.29,66836.61,3.6,0.00042,0.0,0.02767]
[1780449569393,65.29,66808.04,3.6,0.00038,0.0,0.02555]
[1780449574428,65.29,66808.6,3.6,0.00038,0.0,0.0252]
[1780449578456,65.29,66788.49,3.6,0.00035,0.0,0.02381]
[1780449583491,65.29,66788.92,3.6,0.00036,0.0,0.02383]
[1780449588526,65.29,66791.17,3.6,0.00036,0.0,0.02399]
[1780449593562,65.29,66790.73,3.6,0.00036,0.0,0.02396]
[1780449598597,65.29,66787.84,3.6,0.00035,0.0,0.02376]
[1780449603633,65.29,66786.5,3.6,0.00035,0.0,0.02367]
[1780449609674,65.29,66787.77,3.6,0.00035,0.0,0.02376]
[1780449614709,65.29,66788.26,3.6,0.00035,0.0,0.02379]
[1780449619751,65.29,66788.66,3.6,0.00035,0.0,0.02382]
[1780449624784,65.29,66779.07,3.6,0.00034,0.0,0.02318]
[1780449629817,65.29,66778.54,3.6,0.00034,0.0,0.02314]
[1780449634900,65.29,66786.08,3.6,0.00035,0.0,0.02327]
[1780449639930,65.29,66779.15,3.6,0.00034,0.0,0.02282]
[1780449644976,65.29,66789.11,3.6,0.00035,0.0,0.02348]
[1780449650011,65.29,66797.21,3.6,0.00036,0.0,0.02402]
[1780449655046,65.29,66795.37,3.6,0.00036,0.0,0.0239]
[1780449660084,65.29,66802.66,3.6,0.00036,0.0,0.02439]
[1780449665162,65.29,66821.28,3.6,0.00039,0.0,0.02571]
[1780449670210,65.29,66827.18,3.6,0.00039,0.0,0.02614]
[1780449675234,65.29,66832.72,3.6,0.0004,0.0,0.02655]
[1780449680267,65.29,66844.31,3.6,0.00041,0.0,0.02742]
[1780449685308,65.29,66856.86,3.6,0.00043,0.0,0.0284]
[1780449690344,65.29,66853.93,3.6,0.00043,0.0,0.02817]
[1780449692359,65.29,66842.97,3.6,0.00041,0.0,0.0269]
[1780449697393,65.29,66841.7,3.6,0.0004,0.0,0.02681]
[1780449702428,65.29,66844.42,3.6,0.00041,0.0,0.02701]
[1780449707462,65.29,66842.6,3.6,0.0004,0.0,0.02688]
[1780449712499,65.29,66849.44,3.6,0.00041,0.0,0.0274]
[1780449717534,65.29,66849.79,3.6,0.00041,0.0,0.02742]
[1780449723576,65.29,66848.66,3.6,0.00041,0.0,0.02734]
[1780449728610,65.29,66848.3,3.6,0.00041,0.0,0.02731]
[1780449733645,65.29,66832.67,3.6,0.00039,0.0,0.02614]
[1780449738681,65.29,66830.4,3.6,0.00039,0.0,0.02597]
[1780449743716,65.29,66832.27,3.6,0.00039,0.0,0.02611]
[1780449748750,65.29,66834.48,3.6,0.0004,0.0,0.02627]
[1780449753788,65.29,66836.35,3.6,0.00039,0.0,0.026]
[1780449758825,65.29,66823.44,3.6,0.00038,0.0,0.02507]
[1780449763860,65.29,66825.6,3.6,0.00038,0.0,0.02523]
[1780449768896,65.29,66825.22,3.6,0.00038,0.0,0.0252]
[1780449773933,65.29,66830.67,3.6,0.00038,0.0,0.02559]
[1780449778967,65.29,66838.49,3.6,0.00039,0.0,0.02616]
[1780449784002,65.29,66833.2,3.6,0.00039,0.0,0.02577]
[1780449787413,65.29,66853.96,3.6,0.00041,0.0,0.02732]
[1780449792060,65.29,66870.55,3.6,0.00043,0.0,0.02862]
[1780449797483,65.29,66871.58,3.6,0.00043,0.0,0.0287]
[1780449803137,65.29,66866.42,3.6,0.00043,0.0,0.02829]
[1780449808172,65.29,66872.96,3.6,0.00044,0.0,0.02881]
[1780449813216,65.29,66873.8,3.6,0.00043,0.0,0.02844]
[1780449818244,65.29,66869.4,3.6,0.00043,0.0,0.02809]
[1780449823281,65.29,66869.93,3.6,0.00043,0.0,0.02813]
[1780449828324,65.29,66857.98,3.6,0.00041,0.0,0.02721]
[1780449833359,65.29,66857.29,3.6,0.00041,0.0,0.02716]
[1780449838396,65.29,66857.49,3.6,0.00041,0.0,0.02717]
[1780449843430,65.29,66864.68,3.6,0.00042,0.0,0.02772]
[1780449848466,65.29,66867.9,3.6,0.00042,0.0,0.02798]
[1780449853500,65.29,66869.08,3.6,0.00043,0.0,0.02807]
[1780449858535,65.29,66860.0,3.6,0.00041,0.0,0.02736]
[1780449863571,65.29,66861.36,3.6,0.00042,0.0,0.02747]
[1780449868606,65.29,66862.42,3.6,0.00042,0.0,0.02755]
[1780449873640,65.29,66863.67,3.6,0.00041,0.0,0.02722]
[1780449878675,65.29,66857.76,3.6,0.0004,0.0,0.02677]
[1780449883709,65.29,66854.91,3.6,0.0004,0.0,0.02656]
[1780449888749,65.29,66855.84,3.6,0.0004,0.0,0.02663]
[1780449893781,65.29,66857.97,3.6,0.0004,0.0,0.02679]
[1780449898815,65.29,66856.88,3.6,0.0004,0.0,0.02671]
[1780449903850,65.29,66853.89,3.6,0.0004,0.0,0.02648]
[1780449908885,65.29,66858.22,3.6,0.00041,0.0,0.02681]
[1780449913920,65.29,66858.57,3.6,0.00041,0.0,0.02683]
[1780449918959,65.29,66859.68,3.6,0.00041,0.0,0.02692]
[1780449923991,65.29,66879.93,3.6,0.00043,0.0,0.02849]
[1780449929026,65.29,66890.71,3.6,0.00045,0.0,0.02936]
[1780449934060,65.29,66897.62,3.6,0.00045,0.0,0.02948]
[1780449940104,65.29,66910.56,3.6,0.00047,0.0,0.03056]
[1780449945141,65.29,66901.28,3.6,0.00045,0.0,0.02978]
[1780449950173,65.29,66888.18,3.6,0.00044,0.0,0.02871]
[1780449955210,65.29,66878.12,3.6,0.00042,0.0,0.02791]
[1780449960244,65.29,66879.34,3.6,0.00043,0.0,0.02801]
[1780449965282,65.29,66878.38,3.6,0.00042,0.0,0.02793]
[1780449970320,65.29,66867.85,3.6,0.00041,0.0,0.02712]
[1780449975357,65.29,66871.86,3.6,0.00042,0.0,0.02743]
[1780449980389,65.29,66882.27,3.6,0.00043,0.0,0.02824]
[1780449985424,65.29,66888.27,3.6,0.00044,0.0,0.02872]
[1780449990459,65.29,66885.09,3.6,0.00043,0.0,0.02846]
[1780449993481,65.29,66878.29,3.6,0.00042,0.0,0.0275]
[1780449998932,65.29,66886.17,3.6,0.00043,0.0,0.02811]
[1780450004557,65.29,66892.1,3.6,0.00044,0.0,0.02858]
[1780450009598,65.29,66893.72,3.6,0.00044,0.0,0.02871]
[1780450014633,65.29,66895.71,3.6,0.00044,0.0,0.02887]
[1780450019668,65.29,66898.98,3.6,0.00044,0.0,0.02914]
[1780450024708,65.29,66911.48,3.6,0.00046,0.0,0.03017]
[1780450029740,65.29,66922.49,3.6,0.00048,0.0,0.03111]
[1780450034775,65.29,66925.92,3.6,0.00048,0.0,0.03141]
[1780450039815,65.29,66935.45,3.6,0.0005,0.0,0.03225]
[1780450044847,65.29,66935.55,3.6,0.0005,0.0,0.03226]
[1780450049880,65.29,66945.52,3.6,0.00051,0.0,0.03317]
[1780450054915,65.29,66944.45,3.6,0.0005,0.0,0.03257]
[1780450059950,65.29,66955.54,3.6,0.00052,0.0,0.03359]
[1780450064985,65.29,66956.55,3.6,0.00052,0.0,0.03368]
[1780450070025,65.29,66957.54,3.6,0.00052,0.0,0.03377]
[1780450075060,65.29,66941.87,3.6,0.0005,0.0,0.03234]
[1780450080095,65.29,66933.7,3.6,0.00049,0.0,0.03161]
[1780450084129,65.29,66949.94,3.6,0.00051,0.0,0.03307]
[1780450089161,65.29,66953.33,3.6,0.00051,0.0,0.03338]
[1780450094196,65.29,66941.38,3.6,0.0005,0.0,0.0323]
[1780450099648,65.29,66946.16,3.6,0.0005,0.0,0.03273]
[1780450105274,65.29,66947.2,3.6,0.00051,0.0,0.03282]
[1780450110307,65.29,66955.57,3.6,0.00052,0.0,0.03359]
[1780450115343,65.29,66956.63,3.6,0.00051,0.0,0.03318]
[1780450120381,65.29,66959.42,3.6,0.00052,0.0,0.03344]
[1780450125413,65.29,66963.76,3.6,0.00052,0.0,0.03384]
[1780450130463,65.29,66950.89,3.6,0.0005,0.0,0.03266]
[1780450135497,65.29,66949.76,3.6,0.0005,0.0,0.03256]
[1780450140531,65.29,66957.83,3.6,0.00051,0.0,0.03329]
[1780450145568,65.29,66953.23,3.6,0.00051,0.0,0.03287]
[1780450150605,65.29,66956.75,3.6,0.00051,0.0,0.03319]
[1780450155638,65.29,66947.35,3.6,0.0005,0.0,0.03234]
[1780450160673,65.29,66942.68,3.6,0.00049,0.0,0.03192]
[1780450165708,65.29,66951.95,3.6,0.00051,0.0,0.03275]
[1780450170742,65.29,66964.31,3.6,0.00052,0.0,0.03389]
[1780450175778,65.29,66962.23,3.6,0.00051,0.0,0.03319]
[1780450180811,65.29,66964.97,3.6,0.00052,0.0,0.03345]
[1780450185847,65.29,66961.72,3.6,0.00051,0.0,0.03315]
[1780450190884,65.29,66962.62,3.6,0.00051,0.0,0.03323]
[1780450195918,65.29,66953.13,3.6,0.0005,0.0,0.03237]
[1780450200954,65.29,66943.23,3.6,0.00048,0.0,0.03149]
[1780450206086,65.29,66939.5,3.6,0.00048,0.0,0.03116]
[1780450211119,65.29,66936.66,3.6,0.00048,0.0,0.03092]
[1780450216155,65.29,66939.89,3.6,0.00048,0.0,0.03119]
[1780450221188,65.29,66950.03,3.6,0.00049,0.0,0.03209]
[1780450226224,65.29,66955.76,3.6,0.0005,0.0,0.0326]
[1780450231259,65.29,66955.86,3.6,0.0005,0.0,0.03212]
[1780450236298,65.29,66960.77,3.6,0.0005,0.0,0.03256]
[1780450241333,65.29,66965.46,3.6,0.00051,0.0,0.03299]
[1780450246367,65.29,66966.32,3.6,0.00051,0.0,0.03307]
[1780450251404,65.29,66966.29,3.6,0.00051,0.0,0.03306]
[1780450256441,65.29,66968.13,3.6,0.00051,0.0,0.03323]
[1780450261472,65.29,66960.09,3.6,0.0005,0.0,0.0325]
[1780450266507,65.29,66959.35,3.6,0.0005,0.0,0.03243]
[1780450271542,65.29,66967.74,3.6,0.00051,0.0,0.0332]
[1780450276577,65.29,66967.09,3.6,0.00051,0.0,0.03314]
[1780450281613,65.29,66969.83,3.6,0.00052,0.0,0.03339]
[1780450286647,65.29,66965.07,3.6,0.00051,0.0,0.03295]
[1780450291690,65.29,66963.58,3.6,0.0005,0.0,0.03232]
[1780450296723,65.29,66952.05,3.6,0.00048,0.0,0.0313]
[1780450301758,65.29,66958.55,3.6,0.00049,0.0,0.03187]
[1780450306792,65.29,66956.91,3.6,0.00049,0.0,0.03172]
[1780450311827,65.29,66957.59,3.6,0.00049,0.0,0.03178]
[1780450316863,65.29,66959.07,3.6,0.00049,0.0,0.03191]
[1780450321898,65.29,66961.3,3.6,0.0005,0.0,0.03211]
[1780450326932,65.29,66962.15,3.6,0.0005,0.0,0.03219]
[1780450331967,65.29,66963.65,3.6,0.0005,0.0,0.03232]
[1780450337003,65.29,66965.02,3.6,0.0005,0.0,0.03245]
[1780450342040,65.29,66953.07,3.6,0.00048,0.0,0.03138]
[1780450344054,65.29,66933.46,3.6,0.00046,0.0,0.02971]
[1780450349091,65.29,66932.47,3.6,0.00046,0.0,0.02962]
[1780450354125,65.29,66933.62,3.6,0.00045,0.0,0.02926]
[1780450358181,65.29,66913.45,3.6,0.00042,0.0,0.02764]
[1780450363211,65.29,66916.81,3.6,0.00043,0.0,0.02791]
[1780450368249,65.29,66915.91,3.6,0.00043,0.0,0.02784]
[1780450373283,65.29,66913.47,3.6,0.00042,0.0,0.02764]
[1780450378320,65.29,66916.02,3.6,0.00043,0.0,0.02784]
[1780450383354,65.29,66914.34,3.6,0.00042,0.0,0.02771]
[1780450388389,65.29,66916.23,3.6,0.00043,0.0,0.02786]
[1780450393425,65.29,66917.1,3.6,0.00043,0.0,0.02793]
[1780450398461,65.29,66920.26,3.6,0.00043,0.0,0.02818]
[1780450402488,65.29,66939.82,3.6,0.00046,0.0,0.02978]
[1780450407523,65.29,66949.33,3.6,0.00047,0.0,0.03058]
[1780450412559,65.29,66941.56,3.6,0.00045,0.0,0.02946]
[1780450417596,65.29,66945.61,3.6,0.00046,0.0,0.0298]
[1780450419608,65.29,66927.27,3.6,0.00043,0.0,0.0283]
[1780450424645,65.29,66918.06,3.6,0.00042,0.0,0.02757]
[1780450429676,65.29,66904.59,3.6,0.00041,0.0,0.02653]
[1780450434715,65.29,66882.42,3.6,0.00038,0.0,0.02491]
[1780450435737,65.29,66852.44,3.6,0.00035,0.0,0.02285]
[1780450440784,65.29,66837.01,3.6,0.00033,0.0,0.02186]
[1780450445802,65.29,66819.12,3.6,0.00031,0.0,0.02075]
[1780450446817,65.29,66802.72,3.6,0.0003,0.0,0.01978]
[1780450452168,65.29,66791.86,3.6,0.00029,0.0,0.01916]
[1780450457891,65.29,66807.23,3.6,0.0003,0.0,0.02004]
[1780450462934,65.29,66820.43,3.6,0.00031,0.0,0.02083]
[1780450467966,65.29,66812.84,3.6,0.00031,0.0,0.02037]
[1780450473003,65.29,66812.74,3.6,0.0003,0.0,0.02003]
[1780450478037,65.29,66819.83,3.6,0.00031,0.0,0.02045]
[1780450483075,65.29,66821.64,3.6,0.00031,0.0,0.02056]
[1780450488110,65.29,66814.48,3.6,0.0003,0.0,0.02013]
[1780450493147,65.29,66808.79,3.6,0.0003,0.0,0.0198]
[1780450498181,65.29,66800.66,3.6,0.00029,0.0,0.01934]
[1780450502539,65.29,66819.39,3.6,0.00031,0.0,0.02042]
[1780450508257,65.29,66828.26,3.6,0.00032,0.0,0.02096]
[1780450513293,65.29,66829.89,3.6,0.00032,0.0,0.02106]
[1780450518329,65.29,66832.31,3.6,0.00032,0.0,0.02121]
[1780450523365,65.29,66816.67,3.6,0.0003,0.0,0.02026]
[1780450528402,65.29,66808.26,3.6,0.0003,0.0,0.01977]
[1780450533437,65.29,66807.97,3.6,0.00029,0.0,0.01943]
[1780450537464,65.29,66790.05,3.6,0.00028,0.0,0.01843]
[1780450542499,65.29,66775.92,3.6,0.00026,0.0,0.01768]
[1780450547534,65.29,66770.97,3.6,0.00026,0.0,0.01742]
[1780450552569,65.29,66772.43,3.6,0.00026,0.0,0.0175]
[1780450557604,65.29,66765.36,3.6,0.00025,0.0,0.01713]
[1780450562676,65.29,66757.22,3.6,0.00025,0.0,0.01672]
[1780450564708,65.29,66733.31,3.6,0.00023,0.0,0.01557]
[1780450568737,65.29,66711.61,3.6,0.00021,0.0,0.01459]
[1780450573771,65.29,66712.74,3.6,0.00022,0.0,0.01464]
[1780450577798,65.29,66694.57,3.6,0.0002,0.0,0.01386]
[1780450581880,65.29,66674.89,3.6,0.00019,0.0,0.01306]
[1780450586900,65.29,66678.36,3.6,0.00019,0.0,0.0132]
[1780450588913,65.29,66695.06,3.6,0.0002,0.0,0.01388]
[1780450593192,65.29,66677.97,3.6,0.00019,0.0,0.01295]
[1780450599011,65.29,66671.13,3.6,0.00019,0.0,0.01268]
[1780450604049,65.29,66672.43,3.6,0.00019,0.0,0.01273]
[1780450609082,65.29,66667.9,3.6,0.00018,0.0,0.01256]
[1780450612103,65.29,66649.65,3.6,0.00017,0.0,0.01188]
[1780450617140,65.29,66643.0,3.6,0.00017,0.0,0.01164]
[1780450622188,65.29,66635.54,3.6,0.00016,0.0,0.01138]
[1780450627219,65.29,66621.85,3.6,0.00016,0.0,0.01091]
[1780450632260,65.29,66619.7,3.6,0.00016,0.0,0.01083]
[1780450637295,65.29,66605.37,3.6,0.00015,0.0,0.01036]
[1780450642331,65.29,66597.33,3.6,0.00015,0.0,0.01011]
[1780450647366,65.29,66598.11,3.6,0.00015,0.0,0.01013]
[1780450652400,65.29,66595.89,3.6,0.00014,0.0,0.00988]
[1780450657434,65.29,66604.43,3.6,0.00015,0.0,0.01014]
[1780450660465,65.29,66586.17,3.6,0.00014,0.0,0.00958]
[1780450665496,65.29,66563.93,3.6,0.00013,0.0,0.00894]
[1780450670532,65.29,66568.19,3.6,0.00013,0.0,0.00906]
[1780450675566,65.29,66572.31,3.6,0.00013,0.0,0.00918]
[1780450680602,65.29,66570.62,3.6,0.00013,0.0,0.00913]
[1780450685640,65.29,66581.59,3.6,0.00014,0.0,0.00945]
[1780450690673,65.29,66580.2,3.6,0.00013,0.0,0.00941]
[1780450695709,65.29,66564.45,3.6,0.00013,0.0,0.00896]
[1780450697727,65.29,66585.16,3.6,0.00014,0.0,0.00955]
[1780450702759,65.29,66583.62,3.6,0.00014,0.0,0.00951]
[1780450706785,65.29,66562.14,3.6,0.00013,0.0,0.00889]
[1780450711821,65.29,66561.21,3.6,0.00012,0.0,0.0087]
[1780450716861,65.29,66583.58,3.6,0.00013,0.0,0.00933]
[1780450721893,65.29,66574.0,3.6,0.00013,0.0,0.00905]
[1780450726925,65.29,66567.56,3.6,0.00013,0.0,0.00887]
[1780450731960,65.29,66564.23,3.6,0.00013,0.0,0.00878]
[1780450737000,65.29,66564.55,3.6,0.00013,0.0,0.00879]
[1780450742039,65.29,66565.2,3.6,0.00013,0.0,0.00881]
[1780450747075,65.29,66555.69,3.6,0.00012,0.0,0.00855]
[1780450752111,65.29,66551.9,3.6,0.00012,0.0,0.00845]
[1780450757147,65.29,66549.29,3.6,0.00012,0.0,0.00838]
[1780450762181,65.29,66540.33,3.6,0.00012,0.0,0.00814]
[1780450767215,65.29,66533.17,3.6,0.00011,0.0,0.00796]
[1780450772254,65.29,66536.47,3.6,0.00011,0.0,0.00789]
[1780450777289,65.29,66544.66,3.6,0.00012,0.0,0.0081]
[1780450782350,65.29,66559.6,3.6,0.00012,0.0,0.00849]
[1780450787389,65.29,66550.62,3.6,0.00012,0.0,0.00825]
[1780450792418,65.29,66544.4,3.6,0.00012,0.0,0.00809]
[1780450797454,65.29,66546.54,3.6,0.00012,0.0,0.00815]
[1780450802490,65.29,66547.56,3.6,0.00012,0.0,0.00817]
[1780450807526,65.29,66543.1,3.6,0.00011,0.0,0.00806]
[1780450812559,65.29,66548.58,3.6,0.00012,0.0,0.0082]
[1780450817595,65.29,66549.72,3.6,0.00012,0.0,0.00823]
[1780450822629,65.29,66534.53,3.6,0.00011,0.0,0.00784]
[1780450827664,65.29,66535.77,3.6,0.00011,0.0,0.00787]
[1780450832702,65.29,66534.95,3.6,0.00011,0.0,0.0077]
[1780450837743,65.29,66542.34,3.6,0.00011,0.0,0.00789]
[1780450842786,65.29,66534.33,3.6,0.00011,0.0,0.00769]
[1780450847833,65.29,66519.87,3.6,0.0001,0.0,0.00734]
[1780450852846,65.29,66510.42,3.6,0.0001,0.0,0.00712]
[1780450857880,65.29,66509.09,3.6,0.0001,0.0,0.00709]
[1780450862917,65.29,66530.66,3.6,0.00011,0.0,0.0076]
[1780450867950,65.29,66540.9,3.6,0.00011,0.0,0.00785]
[1780450872986,65.29,66536.64,3.6,0.00011,0.0,0.00774]
[1780450878026,65.29,66556.16,3.6,0.00012,0.0,0.00824]
[1780450882053,65.29,66577.2,3.6,0.00013,0.0,0.00881]
[1780450887088,65.29,66565.89,3.6,0.00012,0.0,0.0085]
[1780450892123,65.29,66560.02,3.6,0.00012,0.0,0.00818]
[1780450897159,65.29,66561.09,3.6,0.00012,0.0,0.00821]
[1780450902194,65.29,66556.44,3.6,0.00012,0.0,0.00809]
[1780450907228,65.29,66537.82,3.6,0.00011,0.0,0.00762]
[1780450910249,65.29,66519.47,3.6,0.0001,0.0,0.00719]
[1780450915285,65.29,66516.77,3.6,0.0001,0.0,0.00713]
[1780450920321,65.29,66516.8,3.6,0.0001,0.0,0.00713]
[1780450925355,65.29,66513.25,3.6,0.0001,0.0,0.00705]
[1780450930390,65.29,66513.68,3.6,0.0001,0.0,0.00706]
[1780450935426,65.29,66512.62,3.6,0.0001,0.0,0.00703]
[1780450940465,65.29,66511.28,3.6,0.0001,0.0,0.007]
[1780450945501,65.29,66507.17,3.6,0.0001,0.0,0.00691]
[1780450950536,65.29,66500.33,3.6,0.0001,0.0,0.00676]
[1780450955815,65.29,66498.65,3.6,9e-05,0.0,0.00659]
[1780450961614,65.29,66500.61,3.6,9e-05,0.0,0.00663]
[1780450966652,65.29,66499.91,3.6,9e-05,0.0,0.00662]
[1780450971689,65.29,66498.97,3.6,9e-05,0.0,0.0066]
[1780450976720,65.29,66490.78,3.6,9e-05,0.0,0.00643]
[1780450981755,65.29,66489.95,3.6,9e-05,0.0,0.00641]
[1780450986791,65.29,66488.03,3.6,9e-05,0.0,0.00637]
[1780450991827,65.29,66477.23,3.6,9e-05,0.0,0.00615]
[1780450996865,65.29,66478.3,3.6,9e-05,0.0,0.00617]
[1780451001900,65.29,66467.47,3.6,8e-05,0.0,0.00596]
[1780451006934,65.29,66469.58,3.6,8e-05,0.0,0.006]
[1780451011975,65.29,66470.49,3.6,8e-05,0.0,0.0059]
[1780451017010,65.29,66457.74,3.6,8e-05,0.0,0.00566]
[1780451022046,65.29,66446.53,3.6,8e-05,0.0,0.00545]
[1780451027079,65.29,66443.58,3.6,8e-05,0.0,0.0054]
[1780451029112,65.29,66423.23,3.6,7e-05,0.0,0.00505]
[1780451030104,65.29,66399.85,3.6,6e-05,0.0,0.00467]
[1780451035141,65.29,66396.47,3.6,6e-05,0.0,0.00462]
[1780451040215,65.29,66399.41,3.6,6e-05,0.0,0.00467]
[1780451045227,65.29,66404.64,3.6,7e-05,0.0,0.00475]
[1780451050262,65.29,66412.52,3.6,7e-05,0.0,0.00487]
[1780451055298,65.29,66423.94,3.6,7e-05,0.0,0.00506]
[1780451059328,65.29,66397.23,3.6,6e-05,0.0,0.00463]
[1780451064365,65.29,66379.22,3.6,6e-05,0.0,0.00436]
[1780451069399,65.29,66370.75,3.6,6e-05,0.0,0.00424]
[1780451074434,65.29,66382.63,3.6,6e-05,0.0,0.00432]
[1780451079466,65.29,66369.36,3.6,6e-05,0.0,0.00413]
[1780451084506,65.29,66376.5,3.6,6e-05,0.0,0.00423]
[1780451086514,65.29,66397.05,3.6,6e-05,0.0,0.00454]
[1780451091550,65.29,66405.27,3.6,6e-05,0.0,0.00466]
[1780451096606,65.29,66410.24,3.6,7e-05,0.0,0.00474]
[1780451101640,65.29,66415.31,3.6,7e-05,0.0,0.00482]
[1780451106678,65.29,66426.85,3.6,7e-05,0.0,0.00501]
[1780451109698,65.29,66435.5,3.6,7e-05,0.0,0.00515]
[1780451111714,65.29,66437.2,3.6,7e-05,0.0,0.00518]
[1780451117001,65.29,66431.46,3.6,7e-05,0.0,0.00508]
[1780451122795,65.29,66411.99,3.6,7e-05,0.0,0.00477]
[1780451127832,65.29,66432.44,3.6,7e-05,0.0,0.0051]
[1780451132872,65.29,66450.42,3.6,7e-05,0.0,0.0053]
[1780451137921,65.29,66449.88,3.6,7e-05,0.0,0.00529]
[1780451139932,65.29,66427.61,3.6,7e-05,0.0,0.00492]
[1780451144970,65.29,66436.09,3.6,7e-05,0.0,0.00505]
[1780451150009,65.29,66450.47,3.6,7e-05,0.0,0.0053]
[1780451155052,65.29,66443.29,3.6,7e-05,0.0,0.00518]
[1780451157302,65.29,66422.07,3.6,7e-05,0.0,0.00483]
[1780451163106,65.29,66419.61,3.6,7e-05,0.0,0.00479]
[1780451168144,65.29,66423.42,3.6,7e-05,0.0,0.00485]
[1780451173175,65.29,66427.47,3.6,7e-05,0.0,0.00491]
[1780451178211,65.29,66423.23,3.6,7e-05,0.0,0.00484]
[1780451183246,65.29,66421.29,3.6,7e-05,0.0,0.00481]
[1780451186270,65.29,66443.05,3.6,7e-05,0.0,0.00517]
[1780451191304,65.29,66437.64,3.6,7e-05,0.0,0.00498]
[1780451196338,65.29,66425.44,3.6,7e-05,0.0,0.00478]
[1780451201376,65.29,66422.44,3.6,7e-05,0.0,0.00473]
[1780451206410,65.29,66424.85,3.6,7e-05,0.0,0.00477]
[1780451211446,65.29,66437.43,3.6,7e-05,0.0,0.00497]
[1780451216480,65.29,66441.28,3.6,7e-05,0.0,0.00504]
[1780451221516,65.29,66446.01,3.6,7e-05,0.0,0.00512]
[1780451226556,65.29,66439.45,3.6,7e-05,0.0,0.00501]
[1780451231590,65.29,66447.77,3.6,7e-05,0.0,0.00515]
[1780451236631,65.29,66436.42,3.6,7e-05,0.0,0.00496]
[1780451241666,65.29,66421.5,3.6,7e-05,0.0,0.00472]
[1780451246701,65.29,66416.53,3.6,6e-05,0.0,0.00464]
[1780451251739,65.29,66426.37,3.6,7e-05,0.0,0.00469]
[1780451256788,65.29,66436.26,3.6,7e-05,0.0,0.00485]
[1780451261812,65.29,66446.4,3.6,7e-05,0.0,0.00502]
[1780451266846,65.29,66446.56,3.6,7e-05,0.0,0.00502]
[1780451271883,65.29,66451.04,3.6,7e-05,0.0,0.00509]
[1780451276923,65.29,66449.79,3.6,7e-05,0.0,0.00507]
[1780451281955,65.29,66448.29,3.6,7e-05,0.0,0.00505]
[1780451286988,65.29,66448.09,3.6,7e-05,0.0,0.00504]
[1780451292025,65.29,66444.16,3.6,7e-05,0.0,0.00498]
[1780451297057,65.29,66447.93,3.6,7e-05,0.0,0.00504]
[1780451302093,65.29,66447.27,3.6,7e-05,0.0,0.00503]
[1780451307129,65.29,66455.95,3.6,7e-05,0.0,0.00518]
[1780451312168,65.29,66479.86,3.6,8e-05,0.0,0.00549]
[1780451317202,65.29,66471.13,3.6,7e-05,0.0,0.00533]
[1780451321226,65.29,66451.65,3.6,7e-05,0.0,0.005]
[1780451326263,65.29,66450.71,3.6,7e-05,0.0,0.00498]
[1780451331298,65.29,66438.82,3.6,7e-05,0.0,0.00479]
[1780451336336,65.29,66440.95,3.6,7e-05,0.0,0.00482]
[1780451341382,65.29,66433.78,3.6,7e-05,0.0,0.00471]
[1780451346416,65.29,66432.21,3.6,7e-05,0.0,0.00469]
[1780451351449,65.29,66450.97,3.6,7e-05,0.0,0.00499]
[1780451356486,65.29,66453.83,3.6,7e-05,0.0,0.00504]
[1780451361522,65.29,66471.96,3.6,8e-05,0.0,0.00535]
[1780451365549,65.29,66498.29,3.6,8e-05,0.0,0.00583]
[1780451368813,65.29,66527.68,3.6,9e-05,0.0,0.00642]
[1780451374614,65.29,66533.77,3.6,9e-05,0.0,0.00642]
[1780451377635,65.29,66551.88,3.6,0.0001,0.0,0.00681]
[1780451382669,65.29,66540.2,3.6,9e-05,0.0,0.00655]
[1780451387706,65.29,66549.37,3.6,0.0001,0.0,0.00675]
[1780451392745,65.29,66538.21,3.6,9e-05,0.0,0.00651]
[1780451397781,65.29,66540.37,3.6,9e-05,0.0,0.00656]
[1780451402829,65.29,66525.43,3.6,9e-05,0.0,0.00624]
[1780451407866,65.29,66530.16,3.6,9e-05,0.0,0.00634]
[1780451412909,65.29,66526.25,3.6,9e-05,0.0,0.00626]
[1780451417942,65.29,66524.18,3.6,9e-05,0.0,0.00622]
[1780451422976,65.29,66520.12,3.6,9e-05,0.0,0.00614]
[1780451428027,65.29,66506.91,3.6,8e-05,0.0,0.00588]
[1780451433069,65.29,66517.89,3.6,8e-05,0.0,0.00597]
[1780451438100,65.29,66511.14,3.6,8e-05,0.0,0.00584]
[1780451443134,65.29,66522.37,3.6,9e-05,0.0,0.00606]
[1780451448170,65.29,66520.91,3.6,9e-05,0.0,0.00603]
[1780451453205,65.29,66525.92,3.6,9e-05,0.0,0.00613]
[1780451458240,65.29,66535.16,3.6,9e-05,0.0,0.00631]
[1780451463287,65.29,66548.05,3.6,9e-05,0.0,0.00659]
[1780451468325,65.29,66559.12,3.6,0.0001,0.0,0.00683]
[1780451473357,65.29,66572.25,3.6,0.0001,0.0,0.00712]
[1780451478397,65.29,66590.12,3.6,0.00011,0.0,0.00755]
[1780451481422,65.29,66611.21,3.6,0.00012,0.0,0.00808]
[1780451486452,65.29,66612.18,3.6,0.00012,0.0,0.0081]
[1780451489675,65.29,66640.95,3.6,0.00013,0.0,0.00888]
[1780451494511,65.29,66670.63,3.6,0.00014,0.0,0.00957]
[1780451499559,65.29,66672.33,3.6,0.00014,0.0,0.00963]
[1780451504595,65.29,66680.49,3.6,0.00014,0.0,0.00988]
[1780451508623,65.29,66663.34,3.6,0.00014,0.0,0.00936]
[1780451513659,65.29,66664.26,3.6,0.00014,0.0,0.00938]
[1780451518695,65.29,66659.78,3.6,0.00013,0.0,0.00925]
[1780451523736,65.29,66672.73,3.6,0.00014,0.0,0.00964]
[1780451528764,65.29,66678.78,3.6,0.00014,0.0,0.00982]
[1780451533807,65.29,66677.92,3.6,0.00014,0.0,0.0098]
[1780451536829,65.29,66660.74,3.6,0.00014,0.0,0.00928]
[1780451541863,65.29,66653.39,3.6,0.00013,0.0,0.00906]
[1780451546901,65.29,66657.59,3.6,0.00013,0.0,0.00919]
[1780451551948,65.29,66646.75,3.6,0.00013,0.0,0.0087]
[1780451556978,65.29,66633.32,3.6,0.00012,0.0,0.00834]
[1780451562012,65.29,66649.4,3.6,0.00013,0.0,0.00878]
[1780451567056,65.29,66660.14,3.6,0.00013,0.0,0.00908]
[1780451572088,65.29,66672.86,3.6,0.00014,0.0,0.00946]
[1780451576113,65.29,66690.97,3.6,0.00015,0.0,0.01002]
[1780451578148,65.29,66716.73,3.6,0.00016,0.0,0.01086]
[1780451580329,65.29,66736.63,3.6,0.00017,0.0,0.01156]
[1780451586189,65.29,66745.62,3.6,0.00018,0.0,0.01189]
[1780451589215,65.29,66765.46,3.6,0.00019,0.0,0.01265]
[1780451594249,65.29,66781.24,3.6,0.0002,0.0,0.01328]
[1780451599285,65.29,66780.56,3.6,0.0002,0.0,0.01325]
[1780451604325,65.29,66789.93,3.6,0.0002,0.0,0.01364]
[1780451609374,65.29,66826.1,3.6,0.00023,0.0,0.01524]
[1780451614408,65.29,66855.1,3.6,0.00025,0.0,0.01635]
[1780451617435,65.29,66880.53,3.6,0.00027,0.0,0.01766]
[1780451620456,65.29,66907.61,3.6,0.00029,0.0,0.01916]
[1780451625492,65.29,66909.14,3.6,0.0003,0.0,0.01925]
[1780451629532,65.29,66887.28,3.6,0.00028,0.0,0.01802]
[1780451630698,65.29,66867.62,3.6,0.00026,0.0,0.01698]
[1780451636580,65.29,66884.76,3.6,0.00027,0.0,0.01789]
[1780451640778,65.29,66908.13,3.6,0.00029,0.0,0.01919]
[1780451645649,65.29,66928.21,3.6,0.00031,0.0,0.02038]
[1780451650882,65.29,66908.52,3.6,0.00029,0.0,0.01921]
[1780451656729,65.29,66899.7,3.6,0.00029,0.0,0.01871]
[1780451661766,65.29,66898.49,3.6,0.00029,0.0,0.01864]
[1780451666804,65.29,66898.51,3.6,0.00029,0.0,0.01864]
[1780451671030,65.29,66887.68,3.6,0.00027,0.0,0.01773]
[1780451676873,65.29,66875.21,3.6,0.00026,0.0,0.01707]
[1780451681105,65.29,66857.69,3.6,0.00025,0.0,0.01619]
[1780451686948,65.29,66861.17,3.6,0.00025,0.0,0.01636]
[1780451691179,65.29,66883.69,3.6,0.00027,0.0,0.01751]
[1780451694018,65.29,66901.23,3.6,0.00028,0.0,0.01847]
[1780451699038,65.29,66900.23,3.6,0.00028,0.0,0.01841]
[1780451704075,65.29,66892.24,3.6,0.00027,0.0,0.01797]
[1780451709113,65.29,66901.35,3.6,0.00028,0.0,0.01847]
[1780451714147,65.29,66888.85,3.6,0.00027,0.0,0.01779]
[1780451719182,65.29,66904.36,3.6,0.00029,0.0,0.01864]
[1780451724220,65.29,66882.7,3.6,0.00027,0.0,0.01746]
[1780451728249,65.29,66858.09,3.6,0.00025,0.0,0.01621]
[1780451731477,65.29,66848.67,3.6,0.00023,0.0,0.01546]
[1780451737315,65.29,66853.29,3.6,0.00024,0.0,0.01568]
[1780451742352,65.29,66868.1,3.6,0.00025,0.0,0.01641]
[1780451747388,65.29,66863.9,3.6,0.00025,0.0,0.0162]
[1780451753432,65.29,66864.84,3.6,0.00025,0.0,0.01625]
[1780451758465,65.29,66875.75,3.6,0.00026,0.0,0.01679]
[1780451763502,65.29,66870.16,3.6,0.00025,0.0,0.01651]
[1780451768547,65.29,66864.71,3.6,0.00025,0.0,0.01624]
[1780451773576,65.29,66871.33,3.6,0.00025,0.0,0.01657]
[1780451778610,65.29,66883.54,3.6,0.00026,0.0,0.0172]
[1780451783645,65.29,66878.0,3.6,0.00026,0.0,0.01691]
[1780451785668,65.29,66850.46,3.6,0.00024,0.0,0.01555]
[1780451790700,65.29,66843.73,3.6,0.00023,0.0,0.01523]
[1780451795735,65.29,66842.53,3.6,0.00023,0.0,0.0149]
[1780451800779,65.29,66825.77,3.6,0.00021,0.0,0.01415]
[1780451805803,65.29,66819.49,3.6,0.00021,0.0,0.01388]
[1780451810841,65.29,66825.06,3.6,0.00021,0.0,0.01412]
[1780451815876,65.29,66836.6,3.6,0.00022,0.0,0.01463]
[1780451820913,65.29,66834.1,3.6,0.00022,0.0,0.01452]
[1780451825948,65.29,66841.81,3.6,0.00023,0.0,0.01487]
[1780451830983,65.29,66843.21,3.6,0.00023,0.0,0.01493]
[1780451836018,65.29,66838.28,3.6,0.00022,0.0,0.0147]
[1780451841053,65.29,66826.89,3.6,0.00021,0.0,0.0142]
[1780451846087,65.29,66825.17,3.6,0.00021,0.0,0.01412]
[1780451851122,65.29,66824.52,3.6,0.00021,0.0,0.01383]
[1780451856157,65.29,66823.61,3.6,0.00021,0.0,0.0138]
[1780451861194,65.29,66827.82,3.6,0.00021,0.0,0.01398]
[1780451866232,65.29,66825.84,3.6,0.00021,0.0,0.01389]
[1780451871271,65.29,66816.21,3.6,0.0002,0.0,0.01348]
[1780451876306,65.29,66821.2,3.6,0.00021,0.0,0.01369]
[1780451881344,65.29,66822.36,3.6,0.00021,0.0,0.01374]
[1780451886379,65.29,66821.21,3.6,0.00021,0.0,0.01369]
[1780451891413,65.29,66818.92,3.6,0.0002,0.0,0.0136]
[1780451896450,65.29,66817.41,3.6,0.0002,0.0,0.01353]
[1780451901488,65.29,66816.67,3.6,0.0002,0.0,0.0135]
[1780451906524,65.29,66815.65,3.6,0.0002,0.0,0.01346]
[1780451911560,65.29,66811.5,3.6,0.0002,0.0,0.01304]
[1780451916596,65.29,66821.32,3.6,0.0002,0.0,0.01344]
[1780451921640,65.29,66836.25,3.6,0.00021,0.0,0.01408]
[1780451926671,65.29,66841.68,3.6,0.00022,0.0,0.01432]
[1780451931705,65.29,66833.18,3.6,0.00021,0.0,0.01395]
[1780451936741,65.29,66828.91,3.6,0.00021,0.0,0.01376]
[1780451941776,65.29,66829.69,3.6,0.00021,0.0,0.0138]
[1780451946811,65.29,66829.89,3.6,0.00021,0.0,0.01381]
[1780451951847,65.29,66840.74,3.6,0.00022,0.0,0.01428]
[1780451956881,65.29,66841.37,3.6,0.00022,0.0,0.01431]
[1780451961915,65.29,66839.83,3.6,0.00022,0.0,0.01424]
[1780451966951,65.29,66838.4,3.6,0.00021,0.0,0.01417]
[1780451971988,65.29,66831.4,3.6,0.00021,0.0,0.01361]
[1780451977029,65.29,66837.61,3.6,0.00021,0.0,0.01388]
[1780451982064,65.29,66831.73,3.6,0.00021,0.0,0.01363]
[1780451987098,65.29,66834.66,3.6,0.00021,0.0,0.01375]
[1780451992140,65.29,66826.47,3.6,0.0002,0.0,0.01341]
[1780451997173,65.29,66822.0,3.6,0.0002,0.0,0.01322]
[1780452002209,65.29,66822.96,3.6,0.0002,0.0,0.01326]
[1780452007244,65.29,66820.61,3.6,0.0002,0.0,0.01316]
[1780452012280,65.29,66818.68,3.6,0.0002,0.0,0.01308]
[1780452017346,65.29,66799.39,3.6,0.00019,0.0,0.01232]
[1780452019543,65.29,66756.44,3.6,0.00016,0.0,0.01076]
[1780452023493,65.29,66733.39,3.6,0.00015,0.0,0.01]
[1780452029428,65.29,66749.68,3.6,0.00016,0.0,0.01053]
[1780452034734,65.29,66761.98,3.6,0.00016,0.0,0.01074]
[1780452040506,65.29,66767.98,3.6,0.00016,0.0,0.01094]
[1780452044808,65.29,66750.75,3.6,0.00015,0.0,0.01036]
[1780452050585,65.29,66749.08,3.6,0.00015,0.0,0.01031]
[1780452053605,65.29,66732.08,3.6,0.00014,0.0,0.00976]
[1780452058642,65.29,66718.13,3.6,0.00014,0.0,0.00934]
[1780452063677,65.29,66720.92,3.6,0.00014,0.0,0.00942]
[1780452068710,65.29,66723.56,3.6,0.00014,0.0,0.0095]
[1780452073745,65.29,66736.71,3.6,0.00015,0.0,0.00991]
[1780452078780,65.29,66724.22,3.6,0.00014,0.0,0.00952]
[1780452083817,65.29,66721.68,3.6,0.00014,0.0,0.00944]
[1780452086837,65.29,66701.56,3.6,0.00013,0.0,0.00885]
[1780452090874,65.29,66681.8,3.6,0.00012,0.0,0.0083]
[1780452091882,65.29,66672.84,3.6,0.00012,0.0,0.0079]
[1780452096913,65.29,66665.63,3.6,0.00011,0.0,0.00772]
[1780452100941,65.29,66643.72,3.6,0.0001,0.0,0.00719]
[1780452105980,65.29,66641.47,3.6,0.0001,0.0,0.00713]
[1780452111017,65.29,66660.45,3.6,0.00011,0.0,0.00759]
[1780452116048,65.29,66658.92,3.6,0.00011,0.0,0.00755]
[1780452118063,65.29,66641.49,3.6,0.0001,0.0,0.00713]
[1780452123103,65.29,66635.4,3.6,0.0001,0.0,0.00699]
[1780452128133,65.29,66646.49,3.6,0.00011,0.0,0.00725]
[1780452133168,65.29,66642.29,3.6,0.0001,0.0,0.00715]
[1780452138204,65.29,66649.8,3.6,0.00011,0.0,0.00733]
[1780452143239,65.29,66649.4,3.6,0.00011,0.0,0.00732]
[1780452148282,65.29,66666.46,3.6,0.00011,0.0,0.00774]
[1780452150299,65.29,66649.21,3.6,0.00011,0.0,0.00732]
[1780452155331,65.29,66650.16,3.6,0.0001,0.0,0.00719]
[1780452160364,65.29,66651.9,3.6,0.00011,0.0,0.00723]
[1780452165729,65.29,66646.95,3.6,0.0001,0.0,0.00711]
[1780452171444,65.29,66663.18,3.6,0.00011,0.0,0.0075]
[1780452175516,65.29,66685.22,3.6,0.00012,0.0,0.00806]
[1780452181522,65.29,66696.46,3.6,0.00012,0.0,0.00836]
[1780452183539,65.29,66715.42,3.6,0.00013,0.0,0.00889]
[1780452185870,65.29,66734.79,3.6,0.00014,0.0,0.00946]
[1780452191601,65.29,66734.2,3.6,0.00014,0.0,0.00945]
[1780452196634,65.29,66734.88,3.6,0.00014,0.0,0.00947]
[1780452201669,65.29,66744.32,3.6,0.00015,0.0,0.00976]
[1780452206704,65.29,66757.61,3.6,0.00015,0.0,0.01018]
[1780452211739,65.29,66757.63,3.6,0.00015,0.0,0.00998]
[1780452216776,65.29,66759.26,3.6,0.00015,0.0,0.01004]
[1780452221809,65.29,66776.97,3.6,0.00016,0.0,0.01062]
[1780452226855,65.29,66793.04,3.6,0.00017,0.0,0.01118]
[1780452231891,65.29,66799.75,3.6,0.00017,0.0,0.01142]
[1780452236931,65.29,66805.67,3.6,0.00018,0.0,0.01163]
[1780452241963,65.29,66806.11,3.6,0.00018,0.0,0.01165]
[1780452246999,65.29,66821.41,3.6,0.00018,0.0,0.01223]
[1780452252042,65.29,66817.02,3.6,0.00018,0.0,0.01206]
[1780452257077,65.29,66818.72,3.6,0.00018,0.0,0.01212]
[1780452262113,65.29,66813.97,3.6,0.00018,0.0,0.01194]
[1780452267147,65.29,66818.37,3.6,0.00018,0.0,0.01211]
[1780452272183,65.29,66819.81,3.6,0.00018,0.0,0.01193]
[1780452274202,65.29,66800.79,3.6,0.00017,0.0,0.01123]
[1780452279235,65.29,66785.49,3.6,0.00016,0.0,0.0107]
[1780452284271,65.29,66784.73,3.6,0.00016,0.0,0.01067]
[1780452289307,65.29,66787.97,3.6,0.00016,0.0,0.01078]
[1780452294343,65.29,66791.41,3.6,0.00016,0.0,0.0109]
[1780452299379,65.29,66792.5,3.6,0.00016,0.0,0.01094]
[1780452304414,65.29,66790.54,3.6,0.00016,0.0,0.01087]
[1780452309452,65.29,66803.08,3.6,0.00017,0.0,0.01131]
[1780452315491,65.29,66804.22,3.6,0.00017,0.0,0.01136]
[1780452320526,65.29,66807.26,3.6,0.00017,0.0,0.01147]
[1780452325561,65.29,66810.21,3.6,0.00017,0.0,0.01157]
[1780452330596,65.29,66809.04,3.6,0.00017,0.0,0.01153]
[1780452335631,65.29,66812.4,3.6,0.00017,0.0,0.01143]
[1780452340666,65.29,66813.51,3.6,0.00017,0.0,0.01147]
[1780452345701,65.29,66813.9,3.6,0.00017,0.0,0.01148]
[1780452350748,65.29,66820.81,3.6,0.00018,0.0,0.01174]
[1780452355783,65.29,66822.63,3.6,0.00018,0.0,0.01181]
[1780452360821,65.29,66823.07,3.6,0.00018,0.0,0.01182]
[1780452365855,65.29,66820.86,3.6,0.00018,0.0,0.01174]
[1780452370905,65.29,66800.32,3.6,0.00017,0.0,0.011]
[1780452372910,65.29,66777.56,3.6,0.00015,0.0,0.01023]
[1780452377952,65.29,66792.05,3.6,0.00016,0.0,0.01071]
[1780452382984,65.29,66808.43,3.6,0.00017,0.0,0.01129]
[1780452388026,65.29,66812.56,3.6,0.00017,0.0,0.01143]
[1780452393054,65.29,66813.05,3.6,0.00017,0.0,0.01123]
[1780452398092,65.29,66807.91,3.6,0.00017,0.0,0.01105]
[1780452403125,65.29,66808.13,3.6,0.00017,0.0,0.01105]
[1780452408162,65.29,66815.28,3.6,0.00017,0.0,0.01131]
[1780452413197,65.29,66796.56,3.6,0.00016,0.0,0.01065]
[1780452418231,65.29,66796.8,3.6,0.00016,0.0,0.01066]
[1780452423266,65.29,66800.26,3.6,0.00016,0.0,0.01078]
[1780452427605,65.29,66778.82,3.6,0.00015,0.0,0.01006]
[1780452430315,65.29,66750.66,3.6,0.00014,0.0,0.00919]
[1780452435352,65.29,66743.25,3.6,0.00013,0.0,0.00897]
[1780452440385,65.29,66746.02,3.6,0.00013,0.0,0.00905]
[1780452445419,65.29,66731.94,3.6,0.00013,0.0,0.00865]
[1780452450455,65.29,66739.1,3.6,0.00013,0.0,0.00885]
[1780452455488,65.29,66744.41,3.6,0.00013,0.0,0.00883]
[1780452460525,65.29,66725.13,3.6,0.00012,0.0,0.00829]
[1780452465560,65.29,66711.07,3.6,0.00012,0.0,0.00791]
[1780452470596,65.29,66707.1,3.6,0.00012,0.0,0.00781]
[1780452475631,65.29,66706.33,3.6,0.00012,0.0,0.00779]
[1780452480666,65.29,66711.04,3.6,0.00012,0.0,0.00791]
[1780452485702,65.29,66703.71,3.6,0.00011,0.0,0.00773]
[1780452490738,65.29,66718.23,3.6,0.00012,0.0,0.0081]
[1780452495771,65.29,66722.04,3.6,0.00012,0.0,0.0082]
[1780452500807,65.29,66721.99,3.6,0.00012,0.0,0.0082]
[1780452505843,65.29,66715.67,3.6,0.00012,0.0,0.00804]
[1780452510878,65.29,66700.49,3.6,0.00011,0.0,0.00764]
[1780452515911,65.29,66705.33,3.6,0.00011,0.0,0.00761]
[1780452520948,65.29,66698.91,3.6,0.00011,0.0,0.00745]
[1780452525984,65.29,66712.31,3.6,0.00012,0.0,0.00778]
[1780452531019,65.29,66711.56,3.6,0.00011,0.0,0.00776]
[1780452536054,65.29,66712.06,3.6,0.00011,0.0,0.00778]
[1780452541089,65.29,66710.0,3.6,0.00011,0.0,0.00772]
[1780452546126,65.29,66711.9,3.6,0.00011,0.0,0.00777]
[1780452551159,65.29,66712.21,3.6,0.00011,0.0,0.00778]
[1780452556193,65.29,66729.37,3.6,0.00012,0.0,0.00823]
[1780452558538,65.29,66756.01,3.6,0.00013,0.0,0.00898]
[1780452564264,65.29,66783.73,3.6,0.00015,0.0,0.00982]
[1780452567285,65.29,66803.1,3.6,0.00016,0.0,0.01045]
[1780452572320,65.29,66802.91,3.6,0.00015,0.0,0.01024]
[1780452577354,65.29,66799.31,3.6,0.00015,0.0,0.01012]
[1780452582390,65.29,66811.3,3.6,0.00016,0.0,0.01052]
[1780452587424,65.29,66811.52,3.6,0.00016,0.0,0.01053]
[1780452592459,65.29,66808.83,3.6,0.00016,0.0,0.01044]
[1780452597494,65.29,66801.38,3.6,0.00015,0.0,0.01019]
[1780452602532,65.29,66800.76,3.6,0.00015,0.0,0.01017]
[1780452607568,65.29,66792.92,3.6,0.00015,0.0,0.00992]
[1780452612603,65.29,66795.1,3.6,0.00015,0.0,0.00999]
[1780452617637,65.29,66790.15,3.6,0.00015,0.0,0.00983]
[1780452622675,65.29,66788.13,3.6,0.00015,0.0,0.00976]
[1780452627712,65.29,66787.11,3.6,0.00015,0.0,0.00973]
[1780452631748,65.29,66773.87,3.6,0.00014,0.0,0.00913]
[1780452636786,65.29,66767.02,3.6,0.00013,0.0,0.00893]
[1780452641821,65.29,66768.74,3.6,0.00013,0.0,0.00898]
[1780452646860,65.29,66766.77,3.6,0.00013,0.0,0.00893]
[1780452651890,65.29,66761.4,3.6,0.00013,0.0,0.00877]
[1780452656925,65.29,66755.77,3.6,0.00013,0.0,0.00861]
[1780452661966,65.29,66764.19,3.6,0.00013,0.0,0.00885]
[1780452666998,65.29,66758.16,3.6,0.00013,0.0,0.00868]
[1780452672034,65.29,66760.51,3.6,0.00013,0.0,0.00875]
[1780452677068,65.29,66759.69,3.6,0.00013,0.0,0.00872]
[1780452682107,65.29,66765.7,3.6,0.00013,0.0,0.00889]
[1780452687144,65.29,66766.93,3.6,0.00013,0.0,0.00893]
[1780452692180,65.29,66775.14,3.6,0.00013,0.0,0.00899]
[1780452697215,65.29,66774.26,3.6,0.00013,0.0,0.00896]
[1780452702258,65.29,66773.3,3.6,0.00013,0.0,0.00893]
[1780452705277,65.29,66753.98,3.6,0.00013,0.0,0.00838]
[1780452710315,65.29,66761.71,3.6,0.00013,0.0,0.0086]
[1780452715352,65.29,66770.59,3.6,0.00013,0.0,0.00885]
[1780452720388,65.29,66769.14,3.6,0.00013,0.0,0.00881]
[1780452725417,65.29,66760.49,3.6,0.00013,0.0,0.00857]
[1780452730454,65.29,66768.99,3.6,0.00013,0.0,0.00881]
[1780452735490,65.29,66766.44,3.6,0.00013,0.0,0.00873]
[1780452740526,65.29,66773.32,3.6,0.00013,0.0,0.00893]
[1780452746569,65.29,66778.58,3.6,0.00014,0.0,0.00909]
[1780452751918,65.29,66777.69,3.6,0.00013,0.0,0.00888]
[1780452757643,65.29,66778.62,3.6,0.00013,0.0,0.0089]
[1780452762681,65.29,66789.18,3.6,0.00014,0.0,0.00922]
[1780452767715,65.29,66790.82,3.6,0.00014,0.0,0.00926]
[1780452772752,65.29,66791.44,3.6,0.00014,0.0,0.00928]
[1780452777786,65.29,66786.71,3.6,0.00014,0.0,0.00914]
[1780452782821,65.29,66786.67,3.6,0.00014,0.0,0.00914]
[1780452787855,65.29,66786.78,3.6,0.00014,0.0,0.00914]
[1780452792891,65.29,66786.57,3.6,0.00014,0.0,0.00914]
[1780452797929,65.29,66785.42,3.6,0.00014,0.0,0.0091]
[1780452803969,65.29,66784.93,3.6,0.00014,0.0,0.00909]
[1780452806990,65.29,66761.05,3.6,0.00013,0.0,0.0084]
[1780452812027,65.29,66751.27,3.6,0.00012,0.0,0.00797]
[1780452817061,65.29,66750.09,3.6,0.00012,0.0,0.00794]
[1780452822097,65.29,66750.03,3.6,0.00012,0.0,0.00794]
[1780452827131,65.29,66750.1,3.6,0.00012,0.0,0.00794]
[1780452832487,65.29,66755.69,3.6,0.00012,0.0,0.00809]
[1780452838207,65.29,66755.63,3.6,0.00012,0.0,0.00809]
[1780452843244,65.29,66752.13,3.6,0.00012,0.0,0.00799]
[1780452848282,65.29,66753.01,3.6,0.00012,0.0,0.00802]
[1780452853313,65.29,66753.6,3.6,0.00012,0.0,0.00803]
[1780452860361,65.29,66752.68,3.6,0.00012,0.0,0.00801]
[1780452865397,65.29,66765.91,3.6,0.00013,0.0,0.00836]
[1780452870436,65.29,66770.1,3.6,0.00013,0.0,0.00848]
[1780452875471,65.29,66770.54,3.6,0.00012,0.0,0.00832]
[1780452880510,65.29,66762.78,3.6,0.00012,0.0,0.00811]
[1780452885541,65.29,66756.11,3.6,0.00012,0.0,0.00793]
[1780452890578,65.29,66755.72,3.6,0.00012,0.0,0.00792]
[1780452895610,65.29,66749.35,3.6,0.00012,0.0,0.00775]
[1780452897628,65.29,66731.46,3.6,0.00011,0.0,0.00731]
[1780452902659,65.29,66728.8,3.6,0.00011,0.0,0.00724]
[1780452907697,65.29,66737.64,3.6,0.00011,0.0,0.00746]
[1780452910035,65.29,66754.89,3.6,0.00012,0.0,0.0079]
[1780452915753,65.29,66756.27,3.6,0.00012,0.0,0.00793]
[1780452917774,65.29,66738.06,3.6,0.00011,0.0,0.00747]
[1780452922800,65.29,66731.68,3.6,0.00011,0.0,0.00731]
[1780452927839,65.29,66732.7,3.6,0.00011,0.0,0.00734]
[1780452930185,65.29,66706.56,3.6,0.0001,0.0,0.00672]
[1780452935899,65.29,66708.29,3.6,0.0001,0.0,0.00662]
[1780452940938,65.29,66702.58,3.6,0.0001,0.0,0.00649]
[1780452945970,65.29,66698.4,3.6,9e-05,0.0,0.0064]
[1780452951036,65.29,66691.61,3.6,9e-05,0.0,0.00626]
[1780452956055,65.29,66700.18,3.6,0.0001,0.0,0.00644]
[1780452961091,65.29,66700.58,3.6,0.0001,0.0,0.00645]
[1780452966131,65.29,66686.19,3.6,9e-05,0.0,0.00614]
[1780452971167,65.29,66683.68,3.6,9e-05,0.0,0.00609]
[1780452973179,65.29,66702.91,3.6,0.0001,0.0,0.0065]
[1780452978214,65.29,66717.28,3.6,0.0001,0.0,0.00682]
[1780452983249,65.29,66729.1,3.6,0.00011,0.0,0.0071]
[1780452988283,65.29,66733.92,3.6,0.00011,0.0,0.00721]
[1780452993321,65.29,66746.45,3.6,0.00011,0.0,0.00736]
[1780452998356,65.29,66759.27,3.6,0.00011,0.0,0.00768]
[1780453003393,65.29,66758.55,3.6,0.00011,0.0,0.00766]
[1780453008427,65.29,66758.47,3.6,0.00011,0.0,0.00766]
[1780453013462,65.29,66763.0,3.6,0.00012,0.0,0.00778]
[1780453018498,65.29,66773.62,3.6,0.00012,0.0,0.00805]
[1780453023543,65.29,66778.01,3.6,0.00012,0.0,0.00817]
[1780453028578,65.29,66782.27,3.6,0.00012,0.0,0.00829]
[1780453033612,65.29,66804.44,3.6,0.00013,0.0,0.00892]
[1780453038696,65.29,66813.2,3.6,0.00014,0.0,0.00918]
[1780453043730,65.29,66811.85,3.6,0.00014,0.0,0.00914]
[1780453048765,65.29,66794.9,3.6,0.00013,0.0,0.00864]
[1780453053800,65.29,66794.11,3.6,0.00013,0.0,0.00844]
[1780453058834,65.29,66788.85,3.6,0.00012,0.0,0.00829]
[1780453063872,65.29,66799.96,3.6,0.00013,0.0,0.0086]
[1780453068910,65.29,66802.31,3.6,0.00013,0.0,0.00867]
[1780453073940,65.29,66809.06,3.6,0.00013,0.0,0.00886]
[1780453078975,65.29,66809.73,3.6,0.00013,0.0,0.00888]
[1780453084011,65.29,66814.18,3.6,0.00014,0.0,0.00902]
[1780453089045,65.29,66821.62,3.6,0.00014,0.0,0.00924]
[1780453094081,65.29,66816.19,3.6,0.00014,0.0,0.00908]
[1780453099114,65.29,66818.26,3.6,0.00014,0.0,0.00914]
[1780453104151,65.29,66809.61,3.6,0.00013,0.0,0.00888]
[1780453109185,65.29,66816.98,3.6,0.00014,0.0,0.0091]
[1780453114220,65.29,66822.46,3.6,0.00014,0.0,0.00907]
[1780453119256,65.29,66825.49,3.6,0.00014,0.0,0.00916]
[1780453124290,65.29,66829.67,3.6,0.00014,0.0,0.00929]
[1780453129325,65.29,66835.51,3.6,0.00014,0.0,0.00947]
[1780453134360,65.29,66833.11,3.6,0.00014,0.0,0.0094]
[1780453139399,65.29,66840.31,3.6,0.00015,0.0,0.00962]
[1780453144431,65.29,66841.15,3.6,0.00015,0.0,0.00965]
[1780453149467,65.29,66836.84,3.6,0.00014,0.0,0.00951]
[1780453154505,65.29,66835.95,3.6,0.00014,0.0,0.00948]
[1780453159539,65.29,66835.79,3.6,0.00014,0.0,0.00948]
[1780453164579,65.29,66838.74,3.6,0.00015,0.0,0.00957]
[1780453169610,65.29,66829.11,3.6,0.00014,0.0,0.00927]
[1780453174646,65.29,66829.74,3.6,0.00014,0.0,0.0091]
[1780453179680,65.29,66832.7,3.6,0.00014,0.0,0.00919]
[1780453184715,65.29,66839.12,3.6,0.00014,0.0,0.00938]
[1780453188754,65.29,66820.15,3.6,0.00013,0.0,0.00882]
[1780453193779,65.29,66824.66,3.6,0.00014,0.0,0.00895]
[1780453198813,65.29,66836.49,3.6,0.00014,0.0,0.0093]
[1780453203848,65.29,66832.73,3.6,0.00014,0.0,0.00919]
[1780453208883,65.29,66831.92,3.6,0.00014,0.0,0.00916]
[1780453213923,65.29,66823.31,3.6,0.00013,0.0,0.00891]
[1780453218954,65.29,66812.54,3.6,0.00013,0.0,0.0086]
[1780453225003,65.29,66799.3,3.6,0.00012,0.0,0.00823]
[1780453227015,65.29,66779.33,3.6,0.00012,0.0,0.0077]
[1780453232320,65.29,66772.84,3.6,0.00011,0.0,0.00737]
[1780453238092,65.29,66767.61,3.6,0.00011,0.0,0.00724]
[1780453243136,65.29,66775.4,3.6,0.00011,0.0,0.00744]
[1780453248177,65.29,66770.39,3.6,0.00011,0.0,0.00731]
[1780453253208,65.29,66776.5,3.6,0.00011,0.0,0.00746]
[1780453257236,65.29,66755.7,3.6,0.0001,0.0,0.00696]
[1780453262542,65.29,66741.94,3.6,0.0001,0.0,0.00664]
[1780453268317,65.29,66746.78,3.6,0.0001,0.0,0.00675]
[1780453272691,65.29,66721.42,3.6,9e-05,0.0,0.0062]
[1780453278391,65.29,66703.37,3.6,9e-05,0.0,0.00583]
[1780453283426,65.29,66701.54,3.6,9e-05,0.0,0.00579]
[1780453288462,65.29,66696.74,3.6,8e-05,0.0,0.0057]
[1780453293503,65.29,66693.8,3.6,8e-05,0.0,0.00552]
[1780453296519,65.29,66672.94,3.6,8e-05,0.0,0.00513]
[1780453301553,65.29,66654.69,3.6,7e-05,0.0,0.00482]
[1780453306587,65.29,66648.34,3.6,7e-05,0.0,0.00472]
[1780453311622,65.29,66642.88,3.6,7e-05,0.0,0.00463]
[1780453315650,65.29,66618.96,3.6,6e-05,0.0,0.00426]
[1780453320687,65.29,66601.05,3.6,6e-05,0.0,0.004]
[1780453325735,65.29,66603.58,3.6,6e-05,0.0,0.00403]
[1780453330758,65.29,66591.52,3.6,6e-05,0.0,0.00387]
[1780453335793,65.29,66580.62,3.6,5e-05,0.0,0.00372]
[1780453340829,65.29,66588.19,3.6,6e-05,0.0,0.00382]
[1780453344876,65.29,66609.98,3.6,6e-05,0.0,0.00413]
[1780453346870,65.29,66587.23,3.6,6e-05,0.0,0.00381]
[1780453351917,65.29,66580.67,3.6,5e-05,0.0,0.00363]
[1780453356951,65.29,66568.9,3.6,5e-05,0.0,0.00349]
[1780453361986,65.29,66586.25,3.6,5e-05,0.0,0.00371]
[1780453367019,65.29,66589.27,3.6,5e-05,0.0,0.00375]
[1780453370040,65.29,66592.24,3.6,5e-05,0.0,0.00379]
[1780453372054,65.29,66587.98,3.6,5e-05,0.0,0.00373]
[1780453377088,65.29,66600.48,3.6,6e-05,0.0,0.0039]
[1780453382139,65.29,66603.7,3.6,6e-05,0.0,0.00394]
[1780453387160,65.29,66615.21,3.6,6e-05,0.0,0.0041]
[1780453392193,65.29,66622.29,3.6,6e-05,0.0,0.00421]
[1780453397227,65.29,66601.99,3.6,6e-05,0.0,0.00392]
[1780453402265,65.29,66584.27,3.6,5e-05,0.0,0.00368]
[1780453407300,65.29,66577.64,3.6,5e-05,0.0,0.00359]
[1780453412336,65.29,66585.37,3.6,5e-05,0.0,0.00361]
[1780453417373,65.29,66589.32,3.6,5e-05,0.0,0.00366]
[1780453422408,65.29,66592.35,3.6,5e-05,0.0,0.0037]
[1780453427846,65.29,66568.64,3.6,5e-05,0.0,0.0034]
[1780453433504,65.29,66568.41,3.6,5e-05,0.0,0.0034]
[1780453438540,65.29,66576.81,3.6,5e-05,0.0,0.0035]
[1780453443574,65.29,66574.54,3.6,5e-05,0.0,0.00347]
[1780453448610,65.29,66564.41,3.6,5e-05,0.0,0.00335]
[1780453453644,65.29,66580.19,3.6,5e-05,0.0,0.00354]
[1780453458681,65.29,66576.42,3.6,5e-05,0.0,0.00349]
[1780453463715,65.29,66569.79,3.6,5e-05,0.0,0.00341]
[1780453468751,65.29,66569.24,3.6,5e-05,0.0,0.00341]
[1780453473786,65.29,66576.2,3.6,5e-05,0.0,0.00341]
[1780453478821,65.29,66579.57,3.6,5e-05,0.0,0.00345]
[1780453483855,65.29,66579.49,3.6,5e-05,0.0,0.00345]
[1780453488890,65.29,66579.43,3.6,5e-05,0.0,0.00345]
[1780453493925,65.29,66581.14,3.6,5e-05,0.0,0.00347]
[1780453498962,65.29,66581.15,3.6,5e-05,0.0,0.00347]
[1780453503997,65.29,66581.01,3.6,5e-05,0.0,0.00347]
[1780453509030,65.29,66587.41,3.6,5e-05,0.0,0.00355]
[1780453514067,65.29,66587.72,3.6,5e-05,0.0,0.00355]
[1780453519101,65.29,66594.48,3.6,5e-05,0.0,0.00364]
[1780453524136,65.29,66596.53,3.6,5e-05,0.0,0.00366]
[1780453529173,65.29,66594.75,3.6,5e-05,0.0,0.00364]
[1780453534207,65.29,66593.35,3.6,5e-05,0.0,0.00354]
[1780453539242,65.29,66590.51,3.6,5e-05,0.0,0.0035]
[1780453544309,65.29,66575.33,3.6,5e-05,0.0,0.00332]
[1780453549340,65.29,66577.36,3.6,5e-05,0.0,0.00334]
[1780453554374,65.29,66587.01,3.6,5e-05,0.0,0.00346]
[1780453559410,65.29,66594.31,3.6,5e-05,0.0,0.00355]
[1780453564448,65.29,66597.75,3.6,5e-05,0.0,0.00359]
[1780453569482,65.29,66599.43,3.6,5e-05,0.0,0.00361]
[1780453574515,65.29,66598.15,3.6,5e-05,0.0,0.0036]
[1780453579550,65.29,66600.02,3.6,5e-05,0.0,0.00362]
[1780453584612,65.29,66583.26,3.6,5e-05,0.0,0.00341]
[1780453589639,65.29,66590.53,3.6,5e-05,0.0,0.0035]
[1780453594676,65.29,66600.5,3.6,5e-05,0.0,0.00354]
[1780453599712,65.29,66608.82,3.6,5e-05,0.0,0.00365]
[1780453604752,65.29,66607.16,3.6,5e-05,0.0,0.00363]
[1780453606765,65.29,66580.19,3.6,5e-05,0.0,0.00329]
[1780453612163,65.29,66570.92,3.6,5e-05,0.0,0.00319]
[1780453617840,65.29,66571.58,3.6,5e-05,0.0,0.00319]
[1780453622876,65.29,66573.93,3.6,5e-05,0.0,0.00322]
[1780453627910,65.29,66584.89,3.6,5e-05,0.0,0.00335]
[1780453632948,65.29,66584.47,3.6,5e-05,0.0,0.00334]
[1780453637983,65.29,66593.01,3.6,5e-05,0.0,0.00345]
[1780453643022,65.29,66582.91,3.6,5e-05,0.0,0.00333]
[1780453648058,65.29,66588.47,3.6,5e-05,0.0,0.00339]
[1780453653092,65.29,66581.79,3.6,5e-05,0.0,0.00323]
[1780453658127,65.29,66574.27,3.6,5e-05,0.0,0.00315]
[1780453663162,65.29,66569.48,3.6,4e-05,0.0,0.00309]
[1780453668199,65.29,66563.61,3.6,4e-05,0.0,0.00303]
[1780453673234,65.29,66573.9,3.6,5e-05,0.0,0.00314]
[1780453678268,65.29,66565.58,3.6,4e-05,0.0,0.00305]
[1780453683302,65.29,66564.93,3.6,4e-05,0.0,0.00304]
[1780453688339,65.29,66573.54,3.6,5e-05,0.0,0.00314]
[1780453693374,65.29,66570.04,3.6,4e-05,0.0,0.0031]
[1780453698409,65.29,66568.72,3.6,4e-05,0.0,0.00308]
[1780453703444,65.29,66567.37,3.6,4e-05,0.0,0.00307]
[1780453708479,65.29,66572.37,3.6,5e-05,0.0,0.00312]
[1780453713513,65.29,66573.36,3.6,4e-05,0.0,0.00306]
[1780453718553,65.29,66583.13,3.6,5e-05,0.0,0.00317]
[1780453723584,65.29,66574.54,3.6,4e-05,0.0,0.00307]
[1780453728620,65.29,66572.45,3.6,4e-05,0.0,0.00305]
[1780453733654,65.29,66569.34,3.6,4e-05,0.0,0.00301]
[1780453738689,65.29,66568.56,3.6,4e-05,0.0,0.00301]
[1780453743726,65.29,66576.22,3.6,4e-05,0.0,0.00309]
[1780453748762,65.29,66583.63,3.6,5e-05,0.0,0.00317]
[1780453753799,65.29,66586.06,3.6,5e-05,0.0,0.0032]
[1780453758833,65.29,66585.8,3.6,5e-05,0.0,0.0032]
[1780453763875,65.29,66572.09,3.6,4e-05,0.0,0.00304]
[1780453768911,65.29,66559.14,3.6,4e-05,0.0,0.00291]
[1780453771932,65.29,66543.68,3.6,4e-05,0.0,0.00268]
[1780453776982,65.29,66542.52,3.6,4e-05,0.0,0.00267]
[1780453782006,65.29,66535.0,3.6,4e-05,0.0,0.00259]
[1780453787044,65.29,66546.27,3.6,4e-05,0.0,0.0027]
[1780453792089,65.29,66549.04,3.6,4e-05,0.0,0.00273]
[1780453797119,65.29,66554.87,3.6,4e-05,0.0,0.00279]
[1780453802156,65.29,66551.29,3.6,4e-05,0.0,0.00275]
[1780453807190,65.29,66562.38,3.6,4e-05,0.0,0.00287]
[1780453812227,65.29,66562.57,3.6,4e-05,0.0,0.00287]
[1780453817262,65.29,66565.13,3.6,4e-05,0.0,0.0029]
[1780453822299,65.29,66565.15,3.6,4e-05,0.0,0.0029]
[1780453827332,65.29,66563.9,3.6,4e-05,0.0,0.00288]
[1780453832366,65.29,66558.29,3.6,4e-05,0.0,0.00275]
[1780453837402,65.29,66570.3,3.6,4e-05,0.0,0.00288]
[1780453842440,65.29,66571.85,3.6,4e-05,0.0,0.00289]
[1780453847470,65.29,66567.02,3.6,4e-05,0.0,0.00284]
[1780453852507,65.29,66573.55,3.6,4e-05,0.0,0.00291]
[1780453857541,65.29,66576.13,3.6,4e-05,0.0,0.00294]
[1780453862579,65.29,66574.96,3.6,4e-05,0.0,0.00293]
[1780453867617,65.29,66580.66,3.6,4e-05,0.0,0.00299]
[1780453872651,65.29,66598.53,3.6,5e-05,0.0,0.00319]
[1780453877685,65.29,66606.31,3.6,5e-05,0.0,0.00328]
[1780453881713,65.29,66629.78,3.6,5e-05,0.0,0.00357]
[1780453886748,65.29,66639.34,3.6,5e-05,0.0,0.00369]
[1780453891783,65.29,66627.81,3.6,5e-05,0.0,0.00345]
[1780453896818,65.29,66611.7,3.6,5e-05,0.0,0.00326]
[1780453901853,65.29,66591.16,3.6,4e-05,0.0,0.00303]
[1780453906889,65.29,66580.06,3.6,4e-05,0.0,0.00291]
[1780453911927,65.29,66573.39,3.6,4e-05,0.0,0.00284]
[1780453917376,65.29,66577.61,3.6,4e-05,0.0,0.00288]
[1780453923005,65.29,66573.59,3.6,4e-05,0.0,0.00284]
[1780453927446,65.29,66550.26,3.6,4e-05,0.0,0.00261]
[1780453933081,65.29,66514.48,3.6,3e-05,0.0,0.00229]
[1780453938114,65.29,66499.45,3.6,3e-05,0.0,0.00216]
[1780453943148,65.29,66499.45,3.6,3e-05,0.0,0.00216]
[1780453948185,65.29,66502.21,3.6,3e-05,0.0,0.00218]
[1780453953222,65.29,66526.12,3.6,3e-05,0.0,0.00233]
[1780453958258,65.29,66516.76,3.6,3e-05,0.0,0.00225]
[1780453963294,65.29,66514.67,3.6,3e-05,0.0,0.00223]
[1780453968328,65.29,66517.81,3.6,3e-05,0.0,0.00225]
[1780453973362,65.29,66519.2,3.6,3e-05,0.0,0.00227]
[1780453978399,65.29,66530.65,3.6,3e-05,0.0,0.00236]
[1780453983437,65.29,66538.53,3.6,3e-05,0.0,0.00243]
[1780453988474,65.29,66552.75,3.6,4e-05,0.0,0.00257]
[1780453993509,65.29,66554.05,3.6,4e-05,0.0,0.00258]
[1780453998543,65.29,66562.36,3.6,4e-05,0.0,0.00266]
[1780454003578,65.29,66568.74,3.6,4e-05,0.0,0.00272]
[1780454008616,65.29,66574.24,3.6,4e-05,0.0,0.00278]
[1780454013656,65.29,66581.0,3.6,4e-05,0.0,0.00277]
[1780454018692,65.29,66581.88,3.6,4e-05,0.0,0.00278]
[1780454023725,65.29,66581.0,3.6,4e-05,0.0,0.00277]
[1780454028762,65.29,66587.26,3.6,4e-05,0.0,0.00284]
[1780454033796,65.29,66596.38,3.6,4e-05,0.0,0.00293]
[1780454038832,65.29,66609.36,3.6,4e-05,0.0,0.00308]
[1780454043878,65.29,66614.6,3.6,5e-05,0.0,0.00313]
[1780454048912,65.29,66614.48,3.6,5e-05,0.0,0.00313]
[1780454053949,65.29,66612.67,3.6,5e-05,0.0,0.00311]
[1780454058983,65.29,66597.71,3.6,4e-05,0.0,0.00295]
[1780454062006,65.29,66616.36,3.6,5e-05,0.0,0.00315]
[1780454067042,65.29,66616.36,3.6,5e-05,0.0,0.00315]
[1780454072076,65.29,66616.58,3.6,4e-05,0.0,0.00308]
[1780454077111,65.29,66616.64,3.6,4e-05,0.0,0.00308]
[1780454085167,65.29,66605.77,3.6,4e-05,0.0,0.00296]
[1780454090621,65.29,66605.89,3.6,4e-05,0.0,0.00296]
[1780454096245,65.29,66593.52,3.6,4e-05,0.0,0.00283]
[1780454101279,65.29,66581.1,3.6,4e-05,0.0,0.0027]
[1780454106316,65.29,66586.55,3.6,4e-05,0.0,0.00276]
[1780454111350,65.29,66586.34,3.6,4e-05,0.0,0.00276]
[1780454116384,65.29,66586.66,3.6,4e-05,0.0,0.00276]
[1780454121421,65.29,66581.48,3.6,4e-05,0.0,0.00271]
[1780454126455,65.29,66588.61,3.6,4e-05,0.0,0.00278]
[1780454131490,65.29,66584.22,3.6,4e-05,0.0,0.00267]
[1780454136525,65.29,66581.33,3.6,4e-05,0.0,0.00264]
[1780454140984,65.29,66558.42,3.6,3e-05,0.0,0.00242]
[1780454146596,65.29,66557.25,3.6,3e-05,0.0,0.00241]
[1780454151630,65.29,66553.84,3.6,3e-05,0.0,0.00238]
[1780454156667,65.29,66557.02,3.6,3e-05,0.0,0.00241]
[1780454161701,65.29,66567.23,3.6,4e-05,0.0,0.0025]
[1780454166736,65.29,66568.53,3.6,4e-05,0.0,0.00252]
[1780454171772,65.29,66568.09,3.6,4e-05,0.0,0.00251]
[1780454176808,65.29,66567.9,3.6,4e-05,0.0,0.00251]
[1780454181844,65.29,66548.31,3.6,3e-05,0.0,0.00233]
[1780454186877,65.29,66553.06,3.6,3e-05,0.0,0.00238]
[1780454191914,65.29,66571.11,3.6,4e-05,0.0,0.00247]
[1780454196949,65.29,66576.96,3.6,4e-05,0.0,0.00253]
[1780454201983,65.29,66582.48,3.6,4e-05,0.0,0.00258]
[1780454207024,65.29,66574.59,3.6,4e-05,0.0,0.00251]
[1780454212061,65.29,66579.47,3.6,4e-05,0.0,0.00255]
[1780454217098,65.29,66595.69,3.6,4e-05,0.0,0.00271]
[1780454221581,65.29,66619.31,3.6,4e-05,0.0,0.00296]
[1780454227168,65.29,66621.32,3.6,4e-05,0.0,0.00298]
[1780454232203,65.29,66633.36,3.6,5e-05,0.0,0.00311]
[1780454237238,65.29,66631.6,3.6,5e-05,0.0,0.00309]
[1780454242274,65.29,66649.51,3.6,5e-05,0.0,0.0033]
[1780454247308,65.29,66635.55,3.6,5e-05,0.0,0.00314]
[1780454252346,65.29,66656.94,3.6,5e-05,0.0,0.0033]
[1780454257383,65.29,66643.17,3.6,5e-05,0.0,0.00314]
[1780454262417,65.29,66641.11,3.6,5e-05,0.0,0.00312]
[1780454267452,65.29,66637.69,3.6,5e-05,0.0,0.00308]
[1780454272951,65.29,66653.19,3.6,5e-05,0.0,0.00326]
[1780454276518,65.29,66673.46,3.6,5e-05,0.0,0.00351]
[1780454280546,65.29,66696.88,3.6,6e-05,0.0,0.00382]
[1780454285580,65.29,66686.19,3.6,5e-05,0.0,0.00367]
[1780454290615,65.29,66685.54,3.6,5e-05,0.0,0.00367]
[1780454295656,65.29,66675.2,3.6,5e-05,0.0,0.00353]
[1780454300692,65.29,66676.17,3.6,5e-05,0.0,0.00354]
[1780454305727,65.29,66676.93,3.6,5e-05,0.0,0.00355]
[1780454310761,65.29,66681.79,3.6,5e-05,0.0,0.00362]
[1780454312777,65.29,66675.6,3.6,5e-05,0.0,0.00345]
[1780454317810,65.29,66681.87,3.6,5e-05,0.0,0.00353]
[1780454322844,65.29,66682.42,3.6,5e-05,0.0,0.00353]
[1780454327881,65.29,66690.54,3.6,5e-05,0.0,0.00364]
[1780454332917,65.29,66698.53,3.6,6e-05,0.0,0.00375]
[1780454334930,65.29,66718.66,3.6,6e-05,0.0,0.00403]
[1780454339967,65.29,66730.16,3.6,6e-05,0.0,0.0042]
[1780454345009,65.29,66733.0,3.6,6e-05,0.0,0.00424]
[1780454350037,65.29,66732.68,3.6,6e-05,0.0,0.00424]
[1780454355073,65.29,66739.25,3.6,6e-05,0.0,0.00434]
[1780454360188,65.29,66733.45,3.6,6e-05,0.0,0.00425]
[1780454365219,65.29,66730.55,3.6,6e-05,0.0,0.0042]
[1780454370255,65.29,66722.14,3.6,6e-05,0.0,0.00408]
[1780454376295,65.29,66722.27,3.6,6e-05,0.0,0.00398]
[1780454381334,65.29,66723.81,3.6,6e-05,0.0,0.004]
[1780454386368,65.29,66730.52,3.6,6e-05,0.0,0.0041]
[1780454391403,65.29,66732.62,3.6,6e-05,0.0,0.00413]
[1780454396439,65.29,66729.19,3.6,6e-05,0.0,0.00408]
[1780454401481,65.29,66720.0,3.6,6e-05,0.0,0.00395]
[1780454406516,65.29,66715.93,3.6,6e-05,0.0,0.00389]
[1780454411550,65.29,66715.55,3.6,6e-05,0.0,0.00389]
[1780454416586,65.29,66715.63,3.6,6e-05,0.0,0.00389]
[1780454421620,65.29,66713.67,3.6,6e-05,0.0,0.00386]
[1780454426656,65.29,66713.54,3.6,6e-05,0.0,0.00386]
[1780454431695,65.29,66705.61,3.6,5e-05,0.0,0.00366]
[1780454436729,65.29,66698.8,3.6,5e-05,0.0,0.00357]
[1780454441764,65.29,66706.17,3.6,5e-05,0.0,0.00366]
[1780454446799,65.29,66719.05,3.6,6e-05,0.0,0.00384]
[1780454451835,65.29,66721.15,3.6,6e-05,0.0,0.00387]
[1780454456869,65.29,66721.79,3.6,6e-05,0.0,0.00388]
[1780454461905,65.29,66725.31,3.6,6e-05,0.0,0.00393]
[1780454466943,65.29,66728.09,3.6,6e-05,0.0,0.00397]
[1780454471976,65.29,66726.57,3.6,6e-05,0.0,0.00394]
[1780454477012,65.29,66744.63,3.6,6e-05,0.0,0.00421]
[1780454482048,65.29,66749.74,3.6,6e-05,0.0,0.00429]
[1780454486076,65.29,66722.39,3.6,6e-05,0.0,0.00388]
[1780454491111,65.29,66720.69,3.6,6e-05,0.0,0.00377]
[1780454496145,65.29,66721.25,3.6,6e-05,0.0,0.00377]
[1780454501181,65.29,66715.98,3.6,6e-05,0.0,0.0037]
[1780454506214,65.29,66714.99,3.6,5e-05,0.0,0.00369]
[1780454511250,65.29,66710.18,3.6,5e-05,0.0,0.00362]
[1780454516285,65.29,66713.57,3.6,5e-05,0.0,0.00367]
[1780454521321,65.29,66713.07,3.6,5e-05,0.0,0.00366]
[1780454526355,65.29,66713.71,3.6,5e-05,0.0,0.00367]
[1780454531394,65.29,66713.16,3.6,5e-05,0.0,0.00366]
[1780454536430,65.29,66725.77,3.6,6e-05,0.0,0.00384]
[1780454541519,65.29,66722.37,3.6,6e-05,0.0,0.00379]
[1780454546906,65.29,66714.24,3.6,5e-05,0.0,0.00368]
[1780454551544,65.29,66702.3,3.6,5e-05,0.0,0.00343]
[1780454556578,65.29,66692.03,3.6,5e-05,0.0,0.00331]
[1780454562020,65.29,66690.62,3.6,5e-05,0.0,0.00329]
[1780454567656,65.29,66685.63,3.6,5e-05,0.0,0.00323]
[1780454572690,65.29,66683.66,3.6,5e-05,0.0,0.00321]
[1780454577726,65.29,66680.83,3.6,5e-05,0.0,0.00317]
[1780454582762,65.29,66681.57,3.6,5e-05,0.0,0.00318]
[1780454587799,65.29,66683.09,3.6,5e-05,0.0,0.0032]
[1780454592833,65.29,66679.14,3.6,5e-05,0.0,0.00315]
[1780454598273,65.29,66697.52,3.6,5e-05,0.0,0.00337]
[1780454602905,65.29,66679.05,3.6,5e-05,0.0,0.00315]
[1780454608343,65.29,66678.57,3.6,5e-05,0.0,0.00315]
[1780454611968,65.29,66659.42,3.6,4e-05,0.0,0.00286]
[1780454617003,65.29,66647.71,3.6,4e-05,0.0,0.00274]
[1780454622039,65.29,66654.18,3.6,4e-05,0.0,0.0028]
[1780454627074,65.29,66655.64,3.6,4e-05,0.0,0.00282]
[1780454632108,65.29,66654.18,3.6,4e-05,0.0,0.0028]
[1780454637143,65.29,66654.65,3.6,4e-05,0.0,0.00281]
[1780454642185,65.29,66659.58,3.6,4e-05,0.0,0.00286]
[1780454647213,65.29,66661.24,3.6,4e-05,0.0,0.00288]
[1780454652248,65.29,66653.5,3.6,4e-05,0.0,0.0028]
[1780454657287,65.29,66660.24,3.6,4e-05,0.0,0.00287]
[1780454662325,65.29,66660.83,3.6,4e-05,0.0,0.00287]
[1780454667358,65.29,66658.77,3.6,4e-05,0.0,0.00285]
[1780454672393,65.29,66661.21,3.6,4e-05,0.0,0.0028]
[1780454677430,65.29,66662.16,3.6,4e-05,0.0,0.00281]
[1780454682463,65.29,66665.81,3.6,4e-05,0.0,0.00285]
[1780454687498,65.29,66647.44,3.6,4e-05,0.0,0.00266]
[1780454692534,65.29,66640.15,3.6,4e-05,0.0,0.00259]
[1780454697568,65.29,66639.52,3.6,4e-05,0.0,0.00259]
[1780454702603,65.29,66640.13,3.6,4e-05,0.0,0.00259]
[1780454707637,65.29,66642.95,3.6,4e-05,0.0,0.00262]
[1780454712674,65.29,66640.72,3.6,4e-05,0.0,0.0026]
[1780454717710,65.29,66637.55,3.6,4e-05,0.0,0.00257]
[1780454722744,65.29,66641.53,3.6,4e-05,0.0,0.00261]
[1780454727780,65.29,66649.43,3.6,4e-05,0.0,0.00268]
[1780454732815,65.29,66650.79,3.6,4e-05,0.0,0.00263]
[1780454737877,65.29,66649.91,3.6,4e-05,0.0,0.00262]
[1780454742891,65.29,66653.83,3.6,4e-05,0.0,0.00266]
[1780454747928,65.29,66653.38,3.6,4e-05,0.0,0.00265]
[1780454752962,65.29,66662.6,3.6,4e-05,0.0,0.00274]
[1780454757998,65.29,66663.98,3.6,4e-05,0.0,0.00276]
[1780454763035,65.29,66675.97,3.6,4e-05,0.0,0.00288]
[1780454768070,65.29,66691.06,3.6,5e-05,0.0,0.00305]
[1780454773103,65.29,66700.4,3.6,5e-05,0.0,0.00316]
[1780454778138,65.29,66691.69,3.6,5e-05,0.0,0.00306]
[1780454783181,65.29,66682.84,3.6,4e-05,0.0,0.00296]
[1780454785200,65.29,66661.37,3.6,4e-05,0.0,0.00273]
[1780454790667,65.29,66631.12,3.6,4e-05,0.0,0.00244]
[1780454791673,65.29,66618.96,3.6,3e-05,0.0,0.00227]
[1780454797282,65.29,66607.61,3.6,3e-05,0.0,0.00217]
[1780454802350,65.29,66603.14,3.6,3e-05,0.0,0.00214]
[1780454807371,65.29,66593.25,3.6,3e-05,0.0,0.00206]
[1780454812406,65.29,66602.57,3.6,3e-05,0.0,0.00213]
[1780454817440,65.29,66599.58,3.6,3e-05,0.0,0.00211]
[1780454822476,65.29,66594.78,3.6,3e-05,0.0,0.00207]
[1780454827509,65.29,66602.5,3.6,3e-05,0.0,0.00213]
[1780454832544,65.29,66597.5,3.6,3e-05,0.0,0.00209]
[1780454837579,65.29,66599.8,3.6,3e-05,0.0,0.00211]
[1780454839597,65.29,66576.2,3.6,3e-05,0.0,0.00193]
[1780454844632,65.29,66585.67,3.6,3e-05,0.0,0.002]
[1780454849669,65.29,66600.64,3.6,3e-05,0.0,0.00212]
[1780454854714,65.29,66607.8,3.6,3e-05,0.0,0.00212]
[1780454859749,65.29,66615.3,3.6,3e-05,0.0,0.00218]
[1780454864784,65.29,66607.67,3.6,3e-05,0.0,0.00212]
[1780454869826,65.29,66612.81,3.6,3e-05,0.0,0.00216]
[1780454875861,65.29,66598.76,3.6,3e-05,0.0,0.00204]
[1780454880897,65.29,66600.85,3.6,3e-05,0.0,0.00206]
[1780454884933,65.29,66580.42,3.6,3e-05,0.0,0.00191]
[1780454889970,65.29,66568.11,3.6,3e-05,0.0,0.00182]
[1780454895003,65.29,66583.18,3.6,3e-05,0.0,0.00193]
[1780454900461,65.29,66566.51,3.6,3e-05,0.0,0.00181]
[1780454906097,65.29,66571.58,3.6,3e-05,0.0,0.00184]
[1780454911538,65.29,66578.81,3.6,3e-05,0.0,0.00184]
[1780454918195,65.29,66575.18,3.6,3e-05,0.0,0.00182]
[1780454923233,65.29,66582.95,3.6,3e-05,0.0,0.00187]
[1780454928278,65.29,66598.1,3.6,3e-05,0.0,0.00198]
[1780454933310,65.29,66600.46,3.6,3e-05,0.0,0.002]
[1780454938345,65.29,66609.46,3.6,3e-05,0.0,0.00207]
[1780454943380,65.29,66618.35,3.6,3e-05,0.0,0.00214]
[1780454948417,65.29,66637.61,3.6,3e-05,0.0,0.00231]
[1780454953454,65.29,66640.29,3.6,3e-05,0.0,0.00233]
[1780454958486,65.29,66641.24,3.6,3e-05,0.0,0.00234]
[1780454963521,65.29,66633.87,3.6,3e-05,0.0,0.00227]
[1780454968558,65.29,66646.67,3.6,4e-05,0.0,0.00239]
[1780454973590,65.29,66656.38,3.6,4e-05,0.0,0.00241]
[1780454978627,65.29,66656.98,3.6,4e-05,0.0,0.00241]
[1780454983660,65.29,66659.69,3.6,4e-05,0.0,0.00244]
[1780454988697,65.29,66660.29,3.6,4e-05,0.0,0.00244]
[1780454993731,65.29,66668.65,3.6,4e-05,0.0,0.00252]
[1780454998766,65.29,66662.65,3.6,4e-05,0.0,0.00247]
[1780455003802,65.29,66667.98,3.6,4e-05,0.0,0.00252]
[1780455008837,65.29,66671.36,3.6,4e-05,0.0,0.00255]
[1780455013877,65.29,66681.3,3.6,4e-05,0.0,0.00265]
[1780455018908,65.29,66690.77,3.6,4e-05,0.0,0.00274]
[1780455023943,65.29,66695.34,3.6,4e-05,0.0,0.00279]
[1780455028976,65.29,66697.45,3.6,4e-05,0.0,0.00281]
[1780455034014,65.29,66711.58,3.6,4e-05,0.0,0.00288]
[1780455039048,65.29,66709.62,3.6,4e-05,0.0,0.00286]
[1780455044084,65.29,66708.01,3.6,4e-05,0.0,0.00285]
[1780455049121,65.29,66714.08,3.6,4e-05,0.0,0.00291]
[1780455054155,65.29,66711.75,3.6,4e-05,0.0,0.00289]
[1780455059189,65.29,66707.79,3.6,4e-05,0.0,0.00284]
[1780455064224,65.29,66708.4,3.6,4e-05,0.0,0.00285]
[1780455069262,65.29,66706.0,3.6,4e-05,0.0,0.00282]
[1780455074296,65.29,66684.15,3.6,4e-05,0.0,0.0026]
[1780455079332,65.29,66687.23,3.6,4e-05,0.0,0.00263]
[1780455084365,65.29,66693.24,3.6,4e-05,0.0,0.00269]
[1780455089401,65.29,66690.78,3.6,4e-05,0.0,0.00267]
[1780455091833,65.29,66685.13,3.6,4e-05,0.0,0.00254]
[1780455097458,65.29,66683.22,3.6,4e-05,0.0,0.00252]
[1780455102491,65.29,66670.57,3.6,4e-05,0.0,0.00241]
[1780455107529,65.29,66661.47,3.6,3e-05,0.0,0.00232]
[1780455112568,65.29,66663.18,3.6,3e-05,0.0,0.00234]
[1780455117602,65.29,66671.37,3.6,4e-05,0.0,0.00241]
[1780455122636,65.29,66668.89,3.6,4e-05,0.0,0.00239]
[1780455127671,65.29,66658.58,3.6,3e-05,0.0,0.0023]
[1780455132706,65.29,66654.41,3.6,3e-05,0.0,0.00226]
[1780455138748,65.29,66653.35,3.6,3e-05,0.0,0.00225]
[1780455143783,65.29,66657.59,3.6,3e-05,0.0,0.00229]
[1780455148818,65.29,66658.42,3.6,3e-05,0.0,0.0023]
[1780455153857,65.29,66668.65,3.6,3e-05,0.0,0.00232]
[1780455158888,65.29,66672.81,3.6,3e-05,0.0,0.00236]
[1780455163924,65.29,66664.88,3.6,3e-05,0.0,0.00229]
[1780455168959,65.29,66654.95,3.6,3e-05,0.0,0.00221]
[1780455175000,65.29,66654.67,3.6,3e-05,0.0,0.0022]
[1780455181044,65.29,66654.61,3.6,3e-05,0.0,0.0022]
[1780455186080,65.29,66662.13,3.6,3e-05,0.0,0.00227]
[1780455191113,65.29,66670.52,3.6,3e-05,0.0,0.00234]
[1780455196151,65.29,66665.16,3.6,3e-05,0.0,0.00229]
[1780455201184,65.29,66671.09,3.6,3e-05,0.0,0.00235]
[1780455206219,65.29,66668.98,3.6,3e-05,0.0,0.00233]
[1780455211254,65.29,66670.06,3.6,3e-05,0.0,0.00227]
[1780455216290,65.29,66666.98,3.6,3e-05,0.0,0.00225]
[1780455221328,65.29,66668.31,3.6,3e-05,0.0,0.00226]
[1780455227369,65.29,66668.13,3.6,3e-05,0.0,0.00226]
[1780455232829,65.29,66669.35,3.6,3e-05,0.0,0.00227]
[1780455238447,65.29,66671.09,3.6,3e-05,0.0,0.00228]
[1780455243491,65.29,66663.66,3.6,3e-05,0.0,0.00222]
[1780455244493,65.29,66638.93,3.6,3e-05,0.0,0.00202]
[1780455249525,65.29,66624.07,3.6,3e-05,0.0,0.00191]
[1780455254560,65.29,66633.36,3.6,3e-05,0.0,0.00198]
[1780455259596,65.29,66618.56,3.6,3e-05,0.0,0.00187]
[1780455264631,65.29,66616.35,3.6,3e-05,0.0,0.00185]
[1780455269668,65.29,66603.85,3.6,3e-05,0.0,0.00176]
[1780455271682,65.29,66596.94,3.6,2e-05,0.0,0.00167]
[1780455276717,65.29,66592.33,3.6,2e-05,0.0,0.00164]
[1780455281755,65.29,66592.12,3.6,2e-05,0.0,0.00164]
[1780455286787,65.29,66592.94,3.6,2e-05,0.0,0.00164]
[1780455291824,65.29,66595.85,3.6,2e-05,0.0,0.00166]
[1780455296857,65.29,66599.14,3.6,2e-05,0.0,0.00168]
[1780455301913,65.29,66595.57,3.6,2e-05,0.0,0.00166]
[1780455306975,65.29,66602.33,3.6,2e-05,0.0,0.0017]
[1780455312014,65.29,66604.27,3.6,2e-05,0.0,0.00172]
[1780455317044,65.29,66599.15,3.6,2e-05,0.0,0.00168]
[1780455322080,65.29,66591.87,3.6,2e-05,0.0,0.00163]
[1780455327116,65.29,66605.0,3.6,3e-05,0.0,0.00172]
[1780455332157,65.29,66604.59,3.6,2e-05,0.0,0.00167]
[1780455337197,65.29,66578.75,3.6,2e-05,0.0,0.00151]
[1780455338203,65.29,66552.12,3.6,2e-05,0.0,0.00136]
[1780455343242,65.29,66550.9,3.6,2e-05,0.0,0.00135]
[1780455348276,65.29,66550.33,3.6,2e-05,0.0,0.00135]
[1780455353312,65.29,66566.3,3.6,2e-05,0.0,0.00144]
[1780455358347,65.29,66567.39,3.6,2e-05,0.0,0.00144]
[1780455363383,65.29,66565.63,3.6,2e-05,0.0,0.00143]
[1780455368417,65.29,66560.85,3.6,2e-05,0.0,0.00141]
[1780455372449,65.29,66532.34,3.6,2e-05,0.0,0.00126]
[1780455373455,65.29,66511.33,3.6,2e-05,0.0,0.00116]
[1780455378490,65.29,66532.57,3.6,2e-05,0.0,0.00126]
[1780455383525,65.29,66550.84,3.6,2e-05,0.0,0.00135]
[1780455388561,65.29,66552.76,3.6,2e-05,0.0,0.00136]
[1780455393597,65.29,66552.49,3.6,2e-05,0.0,0.00132]
[1780455398632,65.29,66548.34,3.6,2e-05,0.0,0.0013]
[1780455401096,65.29,66528.28,3.6,2e-05,0.0,0.0012]
[1780455406687,65.29,66527.23,3.6,2e-05,0.0,0.00119]
[1780455411720,65.29,66537.32,3.6,2e-05,0.0,0.00124]
[1780455416757,65.29,66531.45,3.6,2e-05,0.0,0.00121]
[1780455421800,65.29,66532.52,3.6,2e-05,0.0,0.00122]
[1780455426838,65.29,66527.27,3.6,2e-05,0.0,0.00119]
[1780455432878,65.29,66527.16,3.6,2e-05,0.0,0.00119]
[1780455437917,65.29,66535.35,3.6,2e-05,0.0,0.00123]
[1780455442951,65.29,66535.89,3.6,2e-05,0.0,0.00124]
[1780455445971,65.29,66515.62,3.6,2e-05,0.0,0.00114]
[1780455451455,65.29,66511.02,3.6,2e-05,0.0,0.00109]
[1780455457058,65.29,66513.29,3.6,2e-05,0.0,0.0011]
[1780455462089,65.29,66494.78,3.6,1e-05,0.0,0.00102]
[1780455467125,65.29,66496.17,3.6,1e-05,0.0,0.00102]
[1780455472159,65.29,66503.74,3.6,2e-05,0.0,0.00105]
[1780455477194,65.29,66504.65,3.6,2e-05,0.0,0.00106]
[1780455482231,65.29,66495.85,3.6,1e-05,0.0,0.00102]
[1780455487275,65.29,66502.29,3.6,1e-05,0.0,0.00105]
[1780455492300,65.29,66505.21,3.6,2e-05,0.0,0.00106]
[1780455497337,65.29,66503.98,3.6,2e-05,0.0,0.00106]
[1780455502372,65.29,66495.11,3.6,1e-05,0.0,0.00102]
[1780455507408,65.29,66478.46,3.6,1e-05,0.0,0.00095]
[1780455512443,65.29,66491.3,3.6,1e-05,0.0,0.00097]
[1780455517480,65.29,66504.8,3.6,1e-05,0.0,0.00103]
[1780455522516,65.29,66510.78,3.6,2e-05,0.0,0.00105]
[1780455527555,65.29,66523.21,3.6,2e-05,0.0,0.00111]
[1780455532585,65.29,66510.21,3.6,2e-05,0.0,0.00105]
[1780455537621,65.29,66510.26,3.6,2e-05,0.0,0.00105]
[1780455542656,65.29,66516.35,3.6,2e-05,0.0,0.00108]
[1780455547691,65.29,66523.65,3.6,2e-05,0.0,0.00111]
[1780455552726,65.29,66516.24,3.6,2e-05,0.0,0.00108]
[1780455557761,65.29,66528.04,3.6,2e-05,0.0,0.00113]
[1780455562796,65.29,66530.42,3.6,2e-05,0.0,0.00114]
[1780455567834,65.29,66536.05,3.6,2e-05,0.0,0.00116]
[1780455572865,65.29,66540.57,3.6,2e-05,0.0,0.00115]
[1780455578909,65.29,66535.61,3.6,2e-05,0.0,0.00113]
[1780455583942,65.29,66535.58,3.6,2e-05,0.0,0.00113]
[1780455588978,65.29,66539.02,3.6,2e-05,0.0,0.00114]
[1780455594018,65.29,66520.62,3.6,2e-05,0.0,0.00106]
[1780455599051,65.29,66515.82,3.6,1e-05,0.0,0.00104]
[1780455604087,65.29,66523.28,3.6,2e-05,0.0,0.00107]
[1780455609122,65.29,66528.82,3.6,2e-05,0.0,0.0011]
[1780455614158,65.29,66534.34,3.6,2e-05,0.0,0.00112]
[1780455619193,65.29,66532.79,3.6,2e-05,0.0,0.00111]
[1780455622657,65.29,66513.45,3.6,1e-05,0.0,0.00103]
[1780455628256,65.29,66515.3,3.6,1e-05,0.0,0.00104]
[1780455631299,65.29,66506.83,3.6,1e-05,0.0,0.00097]
[1780455636335,65.29,66520.43,3.6,1e-05,0.0,0.00103]
[1780455641370,65.29,66516.47,3.6,1e-05,0.0,0.00101]
[1780455646409,65.29,66519.96,3.6,1e-05,0.0,0.00103]
[1780455650438,65.29,66500.45,3.6,1e-05,0.0,0.00095]
[1780455655480,65.29,66486.36,3.6,1e-05,0.0,0.0009]
[1780455660507,65.29,66487.58,3.6,1e-05,0.0,0.0009]
[1780455665543,65.29,66482.77,3.6,1e-05,0.0,0.00088]
[1780455670584,65.29,66489.24,3.6,1e-05,0.0,0.00091]
[1780455675627,65.29,66486.08,3.6,1e-05,0.0,0.00089]
[1780455680656,65.29,66480.41,3.6,1e-05,0.0,0.00087]
[1780455685691,65.29,66479.23,3.6,1e-05,0.0,0.00087]
[1780455690731,65.29,66477.17,3.6,1e-05,0.0,0.00086]
[1780455695762,65.29,66473.9,3.6,1e-05,0.0,0.00082]
[1780455700796,65.29,66482.93,3.6,1e-05,0.0,0.00086]
[1780455705830,65.29,66476.61,3.6,1e-05,0.0,0.00083]
[1780455711287,65.29,66499.45,3.6,1e-05,0.0,0.00092]
[1780455716909,65.29,66504.77,3.6,1e-05,0.0,0.00094]
[1780455721943,65.29,66506.42,3.6,1e-05,0.0,0.00094]
[1780455726979,65.29,66523.81,3.6,1e-05,0.0,0.00101]
[1780455732016,65.29,66526.47,3.6,1e-05,0.0,0.00102]
[1780455738058,65.29,66528.48,3.6,1e-05,0.0,0.00103]
[1780455743095,65.29,66527.57,3.6,1e-05,0.0,0.00103]
[1780455748130,65.29,66529.27,3.6,1e-05,0.0,0.00103]
[1780455753166,65.29,66528.98,3.6,1e-05,0.0,0.001]
[1780455758199,65.29,66514.82,3.6,1e-05,0.0,0.00094]
[1780455763234,65.29,66504.78,3.6,1e-05,0.0,0.00091]
[1780455768269,65.29,66507.23,3.6,1e-05,0.0,0.00092]
[1780455773304,65.29,66522.22,3.6,1e-05,0.0,0.00097]
[1780455778340,65.29,66526.53,3.6,1e-05,0.0,0.00099]
[1780455783375,65.29,66548.39,3.6,2e-05,0.0,0.00108]
[1780455788412,65.29,66558.41,3.6,2e-05,0.0,0.00113]
[1780455793446,65.29,66545.99,3.6,2e-05,0.0,0.00107]
[1780455798481,65.29,66534.82,3.6,1e-05,0.0,0.00102]
[1780455803516,65.29,66529.48,3.6,1e-05,0.0,0.001]
[1780455808551,65.29,66512.69,3.6,1e-05,0.0,0.00094]
[1780455813586,65.29,66517.07,3.6,1e-05,0.0,0.00092]
[1780455818627,65.29,66519.73,3.6,1e-05,0.0,0.00093]
[1780455823657,65.29,66502.46,3.6,1e-05,0.0,0.00087]
[1780455828692,65.29,66501.37,3.6,1e-05,0.0,0.00087]
[1780455833728,65.29,66507.43,3.6,1e-05,0.0,0.00089]
[1780455838762,65.29,66505.53,3.6,1e-05,0.0,0.00088]
[1780455843798,65.29,66516.3,3.6,1e-05,0.0,0.00092]
[1780455848832,65.29,66516.64,3.6,1e-05,0.0,0.00092]
[1780455853869,65.29,66512.88,3.6,1e-05,0.0,0.00091]
[1780455858905,65.29,66511.21,3.6,1e-05,0.0,0.0009]
[1780455863941,65.29,66512.41,3.6,1e-05,0.0,0.00091]
[1780455868996,65.29,66516.44,3.6,1e-05,0.0,0.00092]
[1780455874033,65.29,66515.51,3.6,1e-05,0.0,0.00089]
[1780455879069,65.29,66502.81,3.6,1e-05,0.0,0.00084]
[1780455884104,65.29,66502.76,3.6,1e-05,0.0,0.00084]
[1780455890146,65.29,66503.12,3.6,1e-05,0.0,0.00084]
[1780455895181,65.29,66511.32,3.6,1e-05,0.0,0.00087]
[1780455900215,65.29,66503.08,3.6,1e-05,0.0,0.00084]
[1780455906263,65.29,66513.04,3.6,1e-05,0.0,0.00088]
[1780455911299,65.29,66512.92,3.6,1e-05,0.0,0.00088]
[1780455916332,65.29,66513.59,3.6,1e-05,0.0,0.00088]
[1780455921369,65.29,66517.65,3.6,1e-05,0.0,0.0009]
[1780455926404,65.29,66516.83,3.6,1e-05,0.0,0.00089]
[1780455931438,65.29,66519.27,3.6,1e-05,0.0,0.00087]
[1780455936474,65.29,66508.33,3.6,1e-05,0.0,0.00084]
[1780455941509,65.29,66514.75,3.6,1e-05,0.0,0.00086]
[1780455947550,65.29,66510.8,3.6,1e-05,0.0,0.00084]
[1780455952990,65.29,66507.49,3.6,1e-05,0.0,0.00083]
[1780455958629,65.29,66512.12,3.6,1e-05,0.0,0.00085]
[1780455963665,65.29,66515.26,3.6,1e-05,0.0,0.00086]
[1780455968701,65.29,66508.1,3.6,1e-05,0.0,0.00084]
[1780455973735,65.29,66510.33,3.6,1e-05,0.0,0.00084]
[1780455978774,65.29,66501.73,3.6,1e-05,0.0,0.00081]
[1780455983808,65.29,66489.85,3.6,1e-05,0.0,0.00077]
[1780455988841,65.29,66478.68,3.6,1e-05,0.0,0.00074]
[1780455993880,65.29,66467.85,3.6,1e-05,0.0,0.00068]
[1780455998913,65.29,66467.87,3.6,1e-05,0.0,0.00068]
[1780456003949,65.29,66471.51,3.6,1e-05,0.0,0.00069]
[1780456008985,65.29,66468.52,3.6,1e-05,0.0,0.00069]
[1780456014019,65.29,66475.52,3.6,1e-05,0.0,0.00071]
[1780456019058,65.29,66484.69,3.6,1e-05,0.0,0.00073]
[1780456024091,65.29,66483.05,3.6,1e-05,0.0,0.00073]
[1780456029124,65.29,66486.1,3.6,1e-05,0.0,0.00074]
[1780456034159,65.29,66484.55,3.6,1e-05,0.0,0.00073]
[1780456039194,65.29,66479.43,3.6,1e-05,0.0,0.00072]
[1780456044229,65.29,66485.29,3.6,1e-05,0.0,0.00074]
[1780456049269,65.29,66480.91,3.6,1e-05,0.0,0.00072]
[1780456054304,65.29,66476.0,3.6,1e-05,0.0,0.00068]
[1780456059353,65.29,66467.41,3.6,1e-05,0.0,0.00066]
[1780456064376,65.29,66468.11,3.6,1e-05,0.0,0.00066]
[1780456069412,65.29,66467.32,3.6,1e-05,0.0,0.00066]
[1780456075453,65.29,66467.83,3.6,1e-05,0.0,0.00066]
[1780456080494,65.29,66465.34,3.6,1e-05,0.0,0.00065]
[1780456085529,65.29,66466.89,3.6,1e-05,0.0,0.00066]
[1780456090562,65.29,66463.03,3.6,1e-05,0.0,0.00065]
[1780456095597,65.29,66465.22,3.6,1e-05,0.0,0.00065]
[1780456100630,65.29,66465.7,3.6,1e-05,0.0,0.00066]
[1780456105666,65.29,66463.59,3.6,1e-05,0.0,0.00065]
[1780456110702,65.29,66458.32,3.6,1e-05,0.0,0.00064]
[1780456114140,65.29,66447.53,3.6,1e-05,0.0,0.00059]
[1780456119765,65.29,66432.02,3.6,1e-05,0.0,0.00055]
[1780456124799,65.29,66427.92,3.6,1e-05,0.0,0.00054]
[1780456129834,65.29,66441.25,3.6,1e-05,0.0,0.00057]
[1780456134868,65.29,66435.16,3.6,1e-05,0.0,0.00056]
[1780456139904,65.29,66427.13,3.6,1e-05,0.0,0.00054]
[1780456144940,65.29,66427.49,3.6,1e-05,0.0,0.00054]
[1780456149980,65.29,66434.8,3.6,1e-05,0.0,0.00056]
[1780456155017,65.29,66422.12,3.6,1e-05,0.0,0.00053]
[1780456160051,65.29,66425.37,3.6,1e-05,0.0,0.00053]
[1780456165089,65.29,66420.49,3.6,1e-05,0.0,0.00052]
[1780456170129,65.29,66416.2,3.6,1e-05,0.0,0.00051]
[1780456175158,65.29,66418.19,3.6,1e-05,0.0,0.0005]
[1780456180195,65.29,66418.45,3.6,1e-05,0.0,0.0005]
[1780456185229,65.29,66414.61,3.6,1e-05,0.0,0.00049]
[1780456190263,65.29,66398.7,3.6,1e-05,0.0,0.00046]
[1780456192286,65.29,66358.17,3.6,1e-05,0.0,0.00039]
[1780456193300,65.29,66301.6,3.6,0.0,0.0,0.0003]
[1780456198326,65.29,66310.27,3.6,0.0,0.0,0.00031]
[1780456203367,65.29,66320.37,3.6,0.0,0.0,0.00033]
[1780456208402,65.29,66326.25,3.6,0.0,0.0,0.00034]
[1780456212434,65.29,66348.56,3.6,1e-05,0.0,0.00037]
[1780456217471,65.29,66349.44,3.6,1e-05,0.0,0.00037]
[1780456222503,65.29,66360.91,3.6,1e-05,0.0,0.00039]
[1780456227543,65.29,66377.36,3.6,1e-05,0.0,0.00042]
[1780456232578,65.29,66385.77,3.6,1e-05,0.0,0.00042]
[1780456235015,65.29,66365.51,3.6,1e-05,0.0,0.00039]
[1780456240653,65.29,66367.89,3.6,1e-05,0.0,0.00039]
[1780456245685,65.29,66379.98,3.6,1e-05,0.0,0.00041]
[1780456250715,65.29,66379.36,3.6,1e-05,0.0,0.00041]
[1780456255751,65.29,66375.09,3.6,1e-05,0.0,0.0004]
[1780456260788,65.29,66360.14,3.6,1e-05,0.0,0.00038]
[1780456265831,65.29,66347.01,3.6,0.0,0.0,0.00036]
[1780456270867,65.29,66360.2,3.6,1e-05,0.0,0.00038]
[1780456275904,65.29,66350.36,3.6,1e-05,0.0,0.00036]
[1780456280940,65.29,66335.03,3.6,0.0,0.0,0.00034]
[1780456285974,65.29,66344.38,3.6,0.0,0.0,0.00035]
[1780456291010,65.29,66342.91,3.6,0.0,0.0,0.00034]
[1780456296047,65.29,66342.98,3.6,0.0,0.0,0.00034]
[1780456301083,65.29,66336.97,3.6,0.0,0.0,0.00033]
[1780456306121,65.29,66350.49,3.6,0.0,0.0,0.00035]
[1780456311152,65.29,66362.36,3.6,1e-05,0.0,0.00037]
[1780456316187,65.29,66363.42,3.6,1e-05,0.0,0.00037]
[1780456321225,65.29,66350.89,3.6,0.0,0.0,0.00035]
[1780456326257,65.29,66353.62,3.6,0.0,0.0,0.00035]
[1780456331292,65.29,66352.19,3.6,0.0,0.0,0.00035]
[1780456336328,65.29,66351.81,3.6,0.0,0.0,0.00035]
[1780456341362,65.29,66350.46,3.6,0.0,0.0,0.00035]
[1780456346400,65.29,66351.62,3.6,0.0,0.0,0.00035]
[1780456351435,65.29,66342.58,3.6,0.0,0.0,0.00032]
[1780456356468,65.29,66342.19,3.6,0.0,0.0,0.00032]
[1780456361505,65.29,66345.72,3.6,0.0,0.0,0.00033]
[1780456366540,65.29,66340.2,3.6,0.0,0.0,0.00032]
[1780456371574,65.29,66341.02,3.6,0.0,0.0,0.00032]
[1780456376609,65.29,66341.16,3.6,0.0,0.0,0.00032]
[1780456381644,65.29,66336.89,3.6,0.0,0.0,0.00032]
[1780456386680,65.29,66343.51,3.6,0.0,0.0,0.00033]
[1780456391720,65.29,66343.71,3.6,0.0,0.0,0.00033]
[1780456396750,65.29,66341.65,3.6,0.0,0.0,0.00032]
[1780456401785,65.29,66341.56,3.6,0.0,0.0,0.00032]
[1780456406823,65.29,66324.91,3.6,0.0,0.0,0.0003]
[1780456411858,65.29,66318.86,3.6,0.0,0.0,0.00028]
[1780456416894,65.29,66313.15,3.6,0.0,0.0,0.00027]
[1780456421928,65.29,66316.73,3.6,0.0,0.0,0.00028]
[1780456426965,65.29,66315.16,3.6,0.0,0.0,0.00028]
[1780456432006,65.29,66316.59,3.6,0.0,0.0,0.00028]
[1780456437050,65.29,66329.03,3.6,0.0,0.0,0.00029]
[1780456442080,65.29,66342.08,3.6,0.0,0.0,0.00031]
[1780456447115,65.29,66338.34,3.6,0.0,0.0,0.00031]
[1780456452149,65.29,66350.83,3.6,0.0,0.0,0.00032]
[1780456457184,65.29,66360.17,3.6,0.0,0.0,0.00034]
[1780456462220,65.29,66372.47,3.6,0.0,0.0,0.00036]
[1780456467255,65.29,66376.45,3.6,1e-05,0.0,0.00036]
[1780456472295,65.29,66395.94,3.6,1e-05,0.0,0.00038]
[1780456477327,65.29,66386.45,3.6,1e-05,0.0,0.00037]
[1780456482361,65.29,66396.91,3.6,1e-05,0.0,0.00038]
[1780456487397,65.29,66403.5,3.6,1e-05,0.0,0.00039]
[1780456492430,65.29,66398.81,3.6,1e-05,0.0,0.00039]
[1780456497465,65.29,66399.93,3.6,1e-05,0.0,0.00039]
[1780456502522,65.29,66418.92,3.6,1e-05,0.0,0.00042]
[1780456507556,65.29,66427.64,3.6,1e-05,0.0,0.00044]
[1780456512585,65.29,66429.07,3.6,1e-05,0.0,0.00044]
[1780456517623,65.29,66425.68,3.6,1e-05,0.0,0.00043]
[1780456522658,65.29,66418.62,3.6,1e-05,0.0,0.00042]
[1780456527695,65.29,66414.88,3.6,1e-05,0.0,0.00041]
[1780456532730,65.29,66402.04,3.6,1e-05,0.0,0.00038]
[1780456537766,65.29,66417.26,3.6,1e-05,0.0,0.0004]
[1780456542800,65.29,66419.74,3.6,1e-05,0.0,0.00041]
[1780456547849,65.29,66424.01,3.6,1e-05,0.0,0.00042]
[1780456552876,65.29,66427.49,3.6,1e-05,0.0,0.00042]
[1780456557912,65.29,66444.69,3.6,1e-05,0.0,0.00046]
[1780456562947,65.29,66452.39,3.6,1e-05,0.0,0.00047]
[1780456565969,65.29,66474.38,3.6,1e-05,0.0,0.00052]
[1780456569999,65.29,66496.91,3.6,1e-05,0.0,0.00057]
[1780456575036,65.29,66510.98,3.6,1e-05,0.0,0.00061]
[1780456580106,65.29,66521.7,3.6,1e-05,0.0,0.00063]
[1780456585108,65.29,66508.52,3.6,1e-05,0.0,0.0006]
[1780456590146,65.29,66499.52,3.6,1e-05,0.0,0.00058]
[1780456595182,65.29,66499.03,3.6,1e-05,0.0,0.00056]
[1780456600219,65.29,66492.07,3.6,1e-05,0.0,0.00054]
[1780456603240,65.29,66470.48,3.6,1e-05,0.0,0.00049]
[1780456608276,65.29,66462.4,3.6,1e-05,0.0,0.00048]
[1780456613314,65.29,66452.35,3.6,1e-05,0.0,0.00045]
[1780456618349,65.29,66433.08,3.6,1e-05,0.0,0.00042]
[1780456623404,65.29,66429.69,3.6,1e-05,0.0,0.00041]
[1780456627858,65.29,66402.18,3.6,1e-05,0.0,0.00037]
[1780456633476,65.29,66385.06,3.6,0.0,0.0,0.00034]
[1780456638511,65.29,66390.68,3.6,0.0,0.0,0.00035]
[1780456643550,65.29,66408.51,3.6,1e-05,0.0,0.00038]
[1780456648586,65.29,66425.53,3.6,1e-05,0.0,0.0004]
[1780456651608,65.29,66409.18,3.6,1e-05,0.0,0.00036]
[1780456656645,65.29,66410.89,3.6,1e-05,0.0,0.00037]
[1780456661681,65.29,66412.71,3.6,1e-05,0.0,0.00037]
[1780456666727,65.29,66406.42,3.6,1e-05,0.0,0.00036]
[1780456671761,65.29,66396.93,3.6,0.0,0.0,0.00034]
[1780456676793,65.29,66404.45,3.6,0.0,0.0,0.00036]
[1780456681826,65.29,66411.4,3.6,1e-05,0.0,0.00037]
[1780456686862,65.29,66408.33,3.6,1e-05,0.0,0.00036]
[1780456692905,65.29,66406.24,3.6,1e-05,0.0,0.00036]
[1780456697940,65.29,66394.89,3.6,0.0,0.0,0.00034]
[1780456700964,65.29,66373.48,3.6,0.0,0.0,0.00031]
[1780456706003,65.29,66355.55,3.6,0.0,0.0,0.00029]
[1780456711033,65.29,66363.28,3.6,0.0,0.0,0.00029]
[1780456716069,65.29,66333.15,3.6,0.0,0.0,0.00025]
[1780456721103,65.29,66326.16,3.6,0.0,0.0,0.00024]
[1780456726138,65.29,66324.29,3.6,0.0,0.0,0.00024]
[1780456731173,65.29,66304.34,3.6,0.0,0.0,0.00022]
[1780456736207,65.29,66312.2,3.6,0.0,0.0,0.00023]
[1780456741244,65.29,66320.4,3.6,0.0,0.0,0.00024]
[1780456746284,65.29,66342.71,3.6,0.0,0.0,0.00026]
[1780456751328,65.29,66331.25,3.6,0.0,0.0,0.00025]
[1780456753337,65.29,66304.23,3.6,0.0,0.0,0.00022]
[1780456758801,65.29,66304.09,3.6,0.0,0.0,0.00022]
[1780456764414,65.29,66304.04,3.6,0.0,0.0,0.00022]
[1780456769449,65.29,66303.97,3.6,0.0,0.0,0.00022]
[1780456774485,65.29,66312.27,3.6,0.0,0.0,0.00022]
[1780456779518,65.29,66302.15,3.6,0.0,0.0,0.00021]
[1780456784554,65.29,66286.62,3.6,0.0,0.0,0.00019]
[1780456789590,65.29,66276.55,3.6,0.0,0.0,0.00019]
[1780456794626,65.29,66269.2,3.6,0.0,0.0,0.00018]
[1780456797645,65.29,66290.56,3.6,0.0,0.0,0.0002]
[1780456802688,65.29,66299.3,3.6,0.0,0.0,0.00021]
[1780456807717,65.29,66309.94,3.6,0.0,0.0,0.00022]
[1780456812772,65.29,66313.66,3.6,0.0,0.0,0.00022]
[1780456817790,65.29,66310.23,3.6,0.0,0.0,0.00022]
[1780456822830,65.29,66310.47,3.6,0.0,0.0,0.00022]
[1780456827861,65.29,66296.02,3.6,0.0,0.0,0.0002]
[1780456831890,65.29,66281.78,3.6,0.0,0.0,0.00018]
[1780456836935,65.29,66270.53,3.6,0.0,0.0,0.00017]
[1780456840960,65.29,66245.77,3.6,0.0,0.0,0.00015]
[1780456845999,65.29,66249.76,3.6,0.0,0.0,0.00016]
[1780456852040,65.29,66250.43,3.6,0.0,0.0,0.00016]
[1780456857076,65.29,66245.44,3.6,0.0,0.0,0.00015]
[1780456862123,65.29,66244.67,3.6,0.0,0.0,0.00015]
[1780456867149,65.29,66233.76,3.6,0.0,0.0,0.00015]
[1780456872185,65.29,66242.6,3.6,0.0,0.0,0.00015]
[1780456877218,65.29,66251.28,3.6,0.0,0.0,0.00016]
[1780456882255,65.29,66262.97,3.6,0.0,0.0,0.00017]
[1780456887288,65.29,66268.47,3.6,0.0,0.0,0.00017]
[1780456892323,65.29,66283.7,3.6,0.0,0.0,0.00018]
[1780456897358,65.29,66269.69,3.6,0.0,0.0,0.00017]
[1780456902396,65.29,66273.92,3.6,0.0,0.0,0.00017]
[1780456907432,65.29,66268.65,3.6,0.0,0.0,0.00017]
[1780456912465,65.29,66270.42,3.6,0.0,0.0,0.00017]
[1780456917503,65.29,66271.97,3.6,0.0,0.0,0.00017]
[1780456922534,65.29,66282.9,3.6,0.0,0.0,0.00018]
[1780456928580,65.29,66274.45,3.6,0.0,0.0,0.00017]
[1780456933611,65.29,66274.19,3.6,0.0,0.0,0.00017]
[1780456938646,65.29,66265.39,3.6,0.0,0.0,0.00016]
[1780456943682,65.29,66272.64,3.6,0.0,0.0,0.00017]
[1780456948718,65.29,66277.56,3.6,0.0,0.0,0.00017]
[1780456953767,65.29,66279.49,3.6,0.0,0.0,0.00017]
[1780456958790,65.29,66289.11,3.6,0.0,0.0,0.00017]
[1780456963825,65.29,66284.47,3.6,0.0,0.0,0.00017]
[1780456968859,65.29,66281.84,3.6,0.0,0.0,0.00017]
[1780456973909,65.29,66308.71,3.6,0.0,0.0,0.00019]
[1780456978946,65.29,66304.08,3.6,0.0,0.0,0.00019]
[1780456984006,65.29,66302.01,3.6,0.0,0.0,0.00019]
[1780456989020,65.29,66316.91,3.6,0.0,0.0,0.0002]
[1780456994060,65.29,66318.85,3.6,0.0,0.0,0.0002]
[1780456996075,65.29,66341.18,3.6,0.0,0.0,0.00022]
[1780456997082,65.29,66361.76,3.6,0.0,0.0,0.00024]
[1780457002137,65.29,66351.74,3.6,0.0,0.0,0.00023]
[1780457007155,65.29,66355.23,3.6,0.0,0.0,0.00024]
[1780457011199,65.29,66334.57,3.6,0.0,0.0,0.00021]
[1780457016222,65.29,66329.53,3.6,0.0,0.0,0.0002]
[1780457021307,65.29,66332.85,3.6,0.0,0.0,0.00021]
[1780457027305,65.29,66340.59,3.6,0.0,0.0,0.00021]
[1780457032339,65.29,66348.52,3.6,0.0,0.0,0.00022]
[1780457037373,65.29,66354.14,3.6,0.0,0.0,0.00023]
[1780457042409,65.29,66345.57,3.6,0.0,0.0,0.00022]
[1780457047444,65.29,66340.43,3.6,0.0,0.0,0.00021]
[1780457052479,65.29,66341.98,3.6,0.0,0.0,0.00021]
[1780457057516,65.29,66336.19,3.6,0.0,0.0,0.00021]
[1780457062549,65.29,66337.39,3.6,0.0,0.0,0.00021]
[1780457067584,65.29,66333.14,3.6,0.0,0.0,0.00021]
[1780457072619,65.29,66332.14,3.6,0.0,0.0,0.0002]
[1780457077654,65.29,66333.12,3.6,0.0,0.0,0.0002]
[1780457082715,65.29,66311.94,3.6,0.0,0.0,0.00018]
[1780457087737,65.29,66314.79,3.6,0.0,0.0,0.00018]
[1780457092772,65.29,66324.23,3.6,0.0,0.0,0.00019]
[1780457097807,65.29,66324.77,3.6,0.0,0.0,0.00019]
[1780457102843,65.29,66328.2,3.6,0.0,0.0,0.00019]
[1780457107877,65.29,66331.93,3.6,0.0,0.0,0.0002]
[1780457112911,65.29,66326.85,3.6,0.0,0.0,0.00019]
[1780457117946,65.29,66322.84,3.6,0.0,0.0,0.00019]
[1780457122981,65.29,66324.05,3.6,0.0,0.0,0.00019]
[1780457128018,65.29,66322.31,3.6,0.0,0.0,0.00019]
[1780457131504,65.29,66301.59,3.6,0.0,0.0,0.00016]
[1780457137079,65.29,66295.29,3.6,0.0,0.0,0.00016]
[1780457142115,65.29,66296.96,3.6,0.0,0.0,0.00016]
[1780457147149,65.29,66295.69,3.6,0.0,0.0,0.00016]
[1780457152184,65.29,66291.27,3.6,0.0,0.0,0.00016]
[1780457157219,65.29,66276.88,3.6,0.0,0.0,0.00015]
[1780457161721,65.29,66253.61,3.6,0.0,0.0,0.00013]
[1780457167291,65.29,66258.66,3.6,0.0,0.0,0.00013]
[1780457172326,65.29,66271.8,3.6,0.0,0.0,0.00014]
[1780457177360,65.29,66267.96,3.6,0.0,0.0,0.00014]
[1780457182395,65.29,66240.33,3.6,0.0,0.0,0.00012]
[1780457187433,65.29,66232.98,3.6,0.0,0.0,0.00012]
[1780457191484,65.29,66213.94,3.6,0.0,0.0,0.0001]
[1780457194498,65.29,66140.29,3.6,0.0,0.0,7e-05]
[1780457199536,65.29,66141.25,3.6,0.0,0.0,7e-05]
[1780457202561,65.29,66168.44,3.6,0.0,0.0,8e-05]
[1780457207614,65.29,66169.73,3.6,0.0,0.0,8e-05]
[1780457212649,65.29,66169.21,3.6,0.0,0.0,8e-05]
[1780457217685,65.29,66169.4,3.6,0.0,0.0,8e-05]
[1780457222722,65.29,66163.69,3.6,0.0,0.0,8e-05]
[1780457227756,65.29,66142.52,3.6,0.0,0.0,7e-05]
[1780457232797,65.29,66147.05,3.6,0.0,0.0,8e-05]
[1780457237831,65.29,66135.27,3.6,0.0,0.0,7e-05]
[1780457242866,65.29,66148.87,3.6,0.0,0.0,8e-05]
[1780457247902,65.29,66141.07,3.6,0.0,0.0,7e-05]
[1780457252941,65.29,66151.29,3.6,0.0,0.0,7e-05]
[1780457257975,65.29,66154.59,3.6,0.0,0.0,8e-05]
[1780457258990,65.29,66121.8,3.6,0.0,0.0,6e-05]
[1780457264016,65.29,66141.01,3.6,0.0,0.0,7e-05]
[1780457269061,65.29,66132.6,3.6,0.0,0.0,7e-05]
[1780457274090,65.29,66125.52,3.6,0.0,0.0,7e-05]
[1780457279142,65.29,66101.24,3.6,0.0,0.0,6e-05]
[1780457284162,65.29,66118.33,3.6,0.0,0.0,6e-05]
[1780457289203,65.29,66125.67,3.6,0.0,0.0,7e-05]
[1780457292760,65.29,66085.64,3.6,0.0,0.0,5e-05]
[1780457295245,65.29,66058.52,3.6,0.0,0.0,5e-05]
[1780457300279,65.29,66042.47,3.6,0.0,0.0,4e-05]
[1780457305313,65.29,66043.98,3.6,0.0,0.0,4e-05]
[1780457310350,65.29,66023.36,3.6,0.0,0.0,4e-05]
[1780457315386,65.29,66039.5,3.6,0.0,0.0,4e-05]
[1780457320429,65.29,66038.42,3.6,0.0,0.0,4e-05]
[1780457325466,65.29,66020.85,3.6,0.0,0.0,4e-05]
[1780457330500,65.29,66014.0,3.6,0.0,0.0,4e-05]
[1780457335535,65.29,66015.16,3.6,0.0,0.0,4e-05]
[1780457340569,65.29,66036.47,3.6,0.0,0.0,4e-05]
[1780457345612,65.29,66046.18,3.6,0.0,0.0,4e-05]
[1780457350664,65.29,66046.99,3.6,0.0,0.0,4e-05]
[1780457355700,65.29,66040.99,3.6,0.0,0.0,4e-05]
[1780457360733,65.29,66046.22,3.6,0.0,0.0,4e-05]
[1780457365767,65.29,66027.54,3.6,0.0,0.0,4e-05]
[1780457370809,65.29,66022.31,3.6,0.0,0.0,4e-05]
[1780457375843,65.29,66022.3,3.6,0.0,0.0,4e-05]
[1780457380945,65.29,65999.38,3.6,0.0,0.0,3e-05]
[1780457385975,65.29,66001.03,3.6,0.0,0.0,3e-05]
[1780457391007,65.29,66008.71,3.6,0.0,0.0,3e-05]
[1780457396043,65.29,66017.02,3.6,0.0,0.0,3e-05]
[1780457400070,65.29,66043.94,3.6,0.0,0.0,4e-05]
[1780457405108,65.29,66064.75,3.6,0.0,0.0,4e-05]
[1780457410148,65.29,66070.78,3.6,0.0,0.0,5e-05]
[1780457415180,65.29,66101.59,3.6,0.0,0.0,5e-05]
[1780457417199,65.29,66076.82,3.6,0.0,0.0,5e-05]
[1780457422249,65.29,66073.17,3.6,0.0,0.0,5e-05]
[1780457423745,65.29,66042.85,3.6,0.0,0.0,4e-05]
[1780457429292,65.29,66065.09,3.6,0.0,0.0,4e-05]
[1780457434398,65.29,66098.37,3.6,0.0,0.0,5e-05]
[1780457440387,65.29,66097.28,3.6,0.0,0.0,5e-05]
[1780457445424,65.29,66101.85,3.6,0.0,0.0,5e-05]
[1780457450458,65.29,66092.7,3.6,0.0,0.0,5e-05]
[1780457455494,65.29,66099.78,3.6,0.0,0.0,5e-05]
[1780457460532,65.29,66100.39,3.6,0.0,0.0,5e-05]
[1780457465572,65.29,66122.67,3.6,0.0,0.0,6e-05]
[1780457470605,65.29,66141.86,3.6,0.0,0.0,6e-05]
[1780457475645,65.29,66157.93,3.6,0.0,0.0,7e-05]
[1780457480675,65.29,66148.67,3.6,0.0,0.0,6e-05]
[1780457485725,65.29,66139.83,3.6,0.0,0.0,6e-05]
[1780457490776,65.29,66134.76,3.6,0.0,0.0,6e-05]
[1780457495797,65.29,66138.66,3.6,0.0,0.0,6e-05]
[1780457500832,65.29,66130.35,3.6,0.0,0.0,6e-05]
[1780457505878,65.29,66117.77,3.6,0.0,0.0,5e-05]
[1780457506878,65.29,66089.52,3.6,0.0,0.0,5e-05]
[1780457511914,65.29,66074.19,3.6,0.0,0.0,4e-05]
[1780457516949,65.29,66075.81,3.6,0.0,0.0,4e-05]
[1780457520985,65.29,66053.14,3.6,0.0,0.0,4e-05]
[1780457525018,65.29,66075.37,3.6,0.0,0.0,4e-05]
[1780457530053,65.29,66066.87,3.6,0.0,0.0,4e-05]
[1780457535083,65.29,66081.19,3.6,0.0,0.0,4e-05]
[1780457540118,65.29,66072.89,3.6,0.0,0.0,4e-05]
[1780457545153,65.29,66065.26,3.6,0.0,0.0,4e-05]
[1780457549190,65.29,66017.23,3.6,0.0,0.0,3e-05]
[1780457551204,65.29,66004.72,3.6,0.0,0.0,3e-05]
[1780457556239,65.29,65988.85,3.6,0.0,0.0,3e-05]
[1780457561276,65.29,65984.65,3.6,0.0,0.0,3e-05]
[1780457566314,65.29,65985.62,3.6,0.0,0.0,3e-05]
[1780457571351,65.29,65985.51,3.6,0.0,0.0,3e-05]
[1780457576393,65.29,65976.55,3.6,0.0,0.0,2e-05]
[1780457581414,65.29,65972.6,3.6,0.0,0.0,2e-05]
[1780457586479,65.29,65972.56,3.6,0.0,0.0,2e-05]
[1780457591498,65.29,66000.14,3.6,0.0,0.0,3e-05]
[1780457596533,65.29,66018.01,3.6,0.0,0.0,3e-05]
[1780457601572,65.29,66028.67,3.6,0.0,0.0,3e-05]
[1780457606613,65.29,66032.13,3.6,0.0,0.0,3e-05]
[1780457611647,65.29,66025.79,3.6,0.0,0.0,3e-05]
[1780457616692,65.29,66032.54,3.6,0.0,0.0,3e-05]
[1780457619721,65.29,65959.46,3.6,0.0,0.0,2e-05]
[1780457625351,65.29,65949.33,3.6,0.0,0.0,2e-05]
[1780457630816,65.29,65957.49,3.6,0.0,0.0,2e-05]
[1780457635843,65.29,65938.72,3.6,0.0,0.0,2e-05]
[1780457640884,65.29,65941.99,3.6,0.0,0.0,2e-05]
[1780457645917,65.29,65946.63,3.6,0.0,0.0,2e-05]
[1780457650955,65.29,65948.17,3.6,0.0,0.0,2e-05]
[1780457655986,65.29,65942.78,3.6,0.0,0.0,2e-05]
[1780457661028,65.29,65936.78,3.6,0.0,0.0,2e-05]
[1780457666071,65.29,65946.36,3.6,0.0,0.0,2e-05]
[1780457671096,65.29,65955.41,3.6,0.0,0.0,2e-05]
[1780457676134,65.29,65972.49,3.6,0.0,0.0,2e-05]
[1780457681175,65.29,65965.5,3.6,0.0,0.0,2e-05]
[1780457685250,65.29,65938.86,3.6,0.0,0.0,2e-05]
[1780457689249,65.29,65915.71,3.6,0.0,0.0,2e-05]
[1780457694284,65.29,65922.48,3.6,0.0,0.0,2e-05]
[1780457699319,65.29,65931.76,3.6,0.0,0.0,2e-05]
[1780457704362,65.29,65935.45,3.6,0.0,0.0,2e-05]
[1780457709410,65.29,65910.06,3.6,0.0,0.0,2e-05]
[1780457714449,65.29,65906.95,3.6,0.0,0.0,2e-05]
[1780457719488,65.29,65902.51,3.6,0.0,0.0,2e-05]
[1780457724531,65.29,65924.82,3.6,0.0,0.0,2e-05]
[1780457726541,65.29,65961.49,3.6,0.0,0.0,2e-05]
[1780457731578,65.29,65970.68,3.6,0.0,0.0,2e-05]
[1780457736611,65.29,65968.03,3.6,0.0,0.0,2e-05]
[1780457741651,65.29,65982.92,3.6,0.0,0.0,2e-05]
[1780457746697,65.29,65970.41,3.6,0.0,0.0,2e-05]
[1780457749713,65.29,65937.55,3.6,0.0,0.0,2e-05]
[1780457751729,65.29,65961.39,3.6,0.0,0.0,2e-05]
[1780457756878,65.29,65990.45,3.6,0.0,0.0,2e-05]
[1780457759876,65.29,66013.22,3.6,0.0,0.0,3e-05]
[1780457764890,65.29,66024.91,3.6,0.0,0.0,3e-05]
[1780457769934,65.29,66013.04,3.6,0.0,0.0,3e-05]
[1780457774975,65.29,66007.8,3.6,0.0,0.0,2e-05]
[1780457780023,65.29,66022.59,3.6,0.0,0.0,3e-05]
[1780457785053,65.29,65997.59,3.6,0.0,0.0,2e-05]
[1780457790089,65.29,66007.73,3.6,0.0,0.0,2e-05]
[1780457795130,65.29,66000.78,3.6,0.0,0.0,2e-05]
[1780457800162,65.29,65994.33,3.6,0.0,0.0,2e-05]
[1780457805207,65.29,65986.82,3.6,0.0,0.0,2e-05]
[1780457809235,65.29,65946.98,3.6,0.0,0.0,2e-05]
[1780457814283,65.29,65944.51,3.6,0.0,0.0,2e-05]
[1780457819310,65.29,65957.46,3.6,0.0,0.0,2e-05]
[1780457824434,65.29,65965.29,3.6,0.0,0.0,2e-05]
[1780457830429,65.29,65985.83,3.6,0.0,0.0,2e-05]
[1780457835466,65.29,66001.3,3.6,0.0,0.0,2e-05]
[1780457840497,65.29,66008.13,3.6,0.0,0.0,2e-05]
[1780457843522,65.29,65983.8,3.6,0.0,0.0,2e-05]
[1780457848588,65.29,65992.39,3.6,0.0,0.0,2e-05]
[1780457851608,65.29,65977.41,3.6,0.0,0.0,2e-05]
[1780457856642,65.29,65976.52,3.6,0.0,0.0,2e-05]
[1780457861681,65.29,65957.85,3.6,0.0,0.0,2e-05]
[1780457866717,65.29,65955.85,3.6,0.0,0.0,2e-05]
[1780457871754,65.29,65954.02,3.6,0.0,0.0,2e-05]
[1780457876794,65.29,65975.95,3.6,0.0,0.0,2e-05]
[1780457881830,65.29,65954.49,3.6,0.0,0.0,2e-05]
[1780457886866,65.29,65929.28,3.6,0.0,0.0,1e-05]
[1780457891903,65.29,65916.98,3.6,0.0,0.0,1e-05]
[1780457897425,65.29,65894.07,3.6,0.0,0.0,1e-05]
[1780457903005,65.29,65896.95,3.6,0.0,0.0,1e-05]
[1780457906035,65.29,65921.59,3.6,0.0,0.0,1e-05]
[1780457911099,65.29,65942.81,3.6,0.0,0.0,2e-05]
[1780457916103,65.29,65952.92,3.6,0.0,0.0,2e-05]
[1780457921138,65.29,65953.8,3.6,0.0,0.0,2e-05]
[1780457927667,65.29,65955.62,3.6,0.0,0.0,2e-05]
[1780457933227,65.29,65955.49,3.6,0.0,0.0,2e-05]
[1780457938265,65.29,65938.66,3.6,0.0,0.0,1e-05]
[1780457943308,65.29,65949.14,3.6,0.0,0.0,2e-05]
[1780457948380,65.29,65934.87,3.6,0.0,0.0,1e-05]
[1780457950382,65.29,65905.35,3.6,0.0,0.0,1e-05]
[1780457955418,65.29,65905.69,3.6,0.0,0.0,1e-05]
[1780457960452,65.29,65898.58,3.6,0.0,0.0,1e-05]
[1780457965494,65.29,65896.82,3.6,0.0,0.0,1e-05]
[1780457970561,65.29,65884.93,3.6,0.0,0.0,1e-05]
[1780457975603,65.29,65902.19,3.6,0.0,0.0,1e-05]
[1780457980619,65.29,65886.51,3.6,0.0,0.0,1e-05]
[1780457985663,65.29,65885.28,3.6,0.0,0.0,1e-05]
[1780457990695,65.29,65922.28,3.6,0.0,0.0,1e-05]
[1780457995728,65.29,65926.35,3.6,0.0,0.0,1e-05]
[1780458000767,65.29,65918.19,3.6,0.0,0.0,1e-05]
[1780458005819,65.29,65906.48,3.6,0.0,0.0,1e-05]
[1780458010873,65.29,65897.85,3.6,0.0,0.0,1e-05]
[1780458011877,65.29,65932.85,3.6,0.0,0.0,1e-05]
[1780458015931,65.29,65959.15,3.6,0.0,0.0,2e-05]
[1780458020957,65.29,65966.77,3.6,0.0,0.0,2e-05]
[1780458025996,65.29,65973.82,3.6,0.0,0.0,2e-05]
[1780458031057,65.29,65974.46,3.6,0.0,0.0,2e-05]
[1780458036092,65.29,65948.73,3.6,0.0,0.0,1e-05]
[1780458041134,65.29,65957.91,3.6,0.0,0.0,1e-05]
[1780458046169,65.29,65956.85,3.6,0.0,0.0,1e-05]
[1780458051214,65.29,65958.62,3.6,0.0,0.0,1e-05]
[1780458056253,65.29,65968.16,3.6,0.0,0.0,2e-05]
[1780458061285,65.29,65968.89,3.6,0.0,0.0,2e-05]
[1780458066322,65.29,65985.3,3.6,0.0,0.0,2e-05]
[1780458071355,65.29,65984.58,3.6,0.0,0.0,2e-05]
[1780458075391,65.29,65930.86,3.6,0.0,0.0,1e-05]
[1780458080421,65.29,65923.13,3.6,0.0,0.0,1e-05]
[1780458085456,65.29,65915.73,3.6,0.0,0.0,1e-05]
[1780458090492,65.29,65921.75,3.6,0.0,0.0,1e-05]
[1780458095526,65.29,65935.15,3.6,0.0,0.0,1e-05]
[1780458100566,65.29,65935.19,3.6,0.0,0.0,1e-05]
[1780458105596,65.29,65935.1,3.6,0.0,0.0,1e-05]
[1780458110632,65.29,65928.13,3.6,0.0,0.0,1e-05]
[1780458113657,65.29,65904.44,3.6,0.0,0.0,1e-05]
[1780458119105,65.29,65928.05,3.6,0.0,0.0,1e-05]
[1780458124732,65.29,65926.52,3.6,0.0,0.0,1e-05]
[1780458129768,65.29,65930.79,3.6,0.0,0.0,1e-05]
[1780458134805,65.29,65904.96,3.6,0.0,0.0,1e-05]
[1780458139841,65.29,65899.65,3.6,0.0,0.0,1e-05]
[1780458144875,65.29,65898.85,3.6,0.0,0.0,1e-05]
[1780458149910,65.29,65898.25,3.6,0.0,0.0,1e-05]
[1780458154946,65.29,65896.65,3.6,0.0,0.0,1e-05]
[1780458159985,65.29,65891.39,3.6,0.0,0.0,1e-05]
[1780458165022,65.29,65896.4,3.6,0.0,0.0,1e-05]
[1780458170058,65.29,65894.1,3.6,0.0,0.0,1e-05]
[1780458175090,65.29,65893.27,3.6,0.0,0.0,1e-05]
[1780458180126,65.29,65893.07,3.6,0.0,0.0,1e-05]
[1780458185163,65.29,65890.74,3.6,0.0,0.0,1e-05]
[1780458190260,65.29,65874.91,3.6,0.0,0.0,1e-05]
[1780458191225,65.29,65843.22,3.6,0.0,0.0,1e-05]
[1780458196251,65.29,65835.18,3.6,0.0,0.0,1e-05]
[1780458199272,65.29,65809.74,3.6,0.0,0.0,1e-05]
[1780458204307,65.29,65801.91,3.6,0.0,0.0,1e-05]
[1780458209342,65.29,65794.3,3.6,0.0,0.0,1e-05]
[1780458213378,65.29,65784.47,3.6,0.0,0.0,0.0]
[1780458218432,65.29,65771.35,3.6,0.0,0.0,0.0]
[1780458219880,65.29,65804.67,3.6,0.0,0.0,1e-05]
[1780458225467,65.29,65816.73,3.6,0.0,0.0,1e-05]
[1780458229959,65.29,65765.67,3.6,0.0,0.0,0.0]
[1780458233528,65.29,65730.72,3.6,0.0,0.0,0.0]
[1780458237571,65.29,65702.15,3.6,0.0,0.0,0.0]
[1780458242621,65.29,65713.85,3.6,0.0,0.0,0.0]
[1780458244631,65.29,65739.49,3.6,0.0,0.0,0.0]
[1780458250146,65.29,65759.52,3.6,0.0,0.0,0.0]
[1780458252693,65.29,65785.06,3.6,0.0,0.0,0.0]
[1780458254710,65.29,65756.43,3.6,0.0,0.0,0.0]
[1780458256723,65.29,65729.66,3.6,0.0,0.0,0.0]
[1780458261772,65.29,65733.35,3.6,0.0,0.0,0.0]
[1780458266812,65.29,65740.7,3.6,0.0,0.0,0.0]
[1780458271840,65.29,65723.3,3.6,0.0,0.0,0.0]
[1780458276873,65.29,65725.35,3.6,0.0,0.0,0.0]
[1780458281910,65.29,65711.55,3.6,0.0,0.0,0.0]
[1780458286956,65.29,65679.99,3.6,0.0,0.0,0.0]
[1780458292017,65.29,65650.93,3.6,0.0,0.0,0.0]
[1780458297055,65.29,65647.85,3.6,0.0,0.0,0.0]
[1780458302105,65.29,65668.34,3.6,0.0,0.0,0.0]
[1780458307136,65.29,65674.79,3.6,0.0,0.0,0.0]
[1780458312178,65.29,65712.53,3.6,0.0,0.0,0.0]
[1780458317244,65.29,65693.11,3.6,0.0,0.0,0.0]
[1780458322271,65.29,65693.41,3.6,0.0,0.0,0.0]
[1780458326299,65.29,65722.37,3.6,0.0,0.0,0.0]
[1780458331406,65.29,65756.71,3.6,0.0,0.0,0.0]
[1780458336432,65.29,65754.58,3.6,0.0,0.0,0.0]
[1780458341479,65.29,65783.49,3.6,0.0,0.0,0.0]
[1780458346515,65.29,65778.86,3.6,0.0,0.0,0.0]
[1780458351549,65.29,65777.03,3.6,0.0,0.0,0.0]
[1780458356624,65.29,65784.46,3.6,0.0,0.0,0.0]
[1780458361629,65.29,65787.61,3.6,0.0,0.0,0.0]
[1780458366667,65.29,65797.82,3.6,0.0,0.0,0.0]
[1780458370692,65.29,65773.41,3.6,0.0,0.0,0.0]
[1780458374732,65.29,65747.61,3.6,0.0,0.0,0.0]
[1780458376743,65.29,65715.09,3.6,0.0,0.0,0.0]
[1780458378770,65.29,65669.31,3.6,0.0,0.0,0.0]
[1780458382795,65.29,65703.04,3.6,0.0,0.0,0.0]
[1780458387830,65.29,65705.08,3.6,0.0,0.0,0.0]
[1780458392863,65.29,65714.9,3.6,0.0,0.0,0.0]
[1780458397902,65.29,65701.4,3.6,0.0,0.0,0.0]
[1780458402936,65.29,65700.68,3.6,0.0,0.0,0.0]
[1780458407973,65.29,65715.18,3.6,0.0,0.0,0.0]
[1780458413006,65.29,65721.22,3.6,0.0,0.0,0.0]
[1780458417040,65.29,65693.14,3.6,0.0,0.0,0.0]
[1780458419057,65.29,65653.66,3.6,0.0,0.0,0.0]
[1780458424105,65.29,65671.3,3.6,0.0,0.0,0.0]
[1780458429139,65.29,65652.26,3.6,0.0,0.0,0.0]
[1780458434175,65.29,65670.39,3.6,0.0,0.0,0.0]
[1780458439215,65.29,65674.12,3.6,0.0,0.0,0.0]
[1780458444257,65.29,65696.99,3.6,0.0,0.0,0.0]
[1780458449289,65.29,65672.19,3.6,0.0,0.0,0.0]
[1780458454322,65.29,65675.58,3.6,0.0,0.0,0.0]
[1780458459356,65.29,65676.8,3.6,0.0,0.0,0.0]
[1780458464392,65.29,65677.13,3.6,0.0,0.0,0.0]
[1780458469441,65.29,65694.82,3.6,0.0,0.0,0.0]
[1780458471459,65.29,65728.93,3.6,0.0,0.0,0.0]
[1780458476485,65.29,65722.49,3.6,0.0,0.0,0.0]
[1780458481520,65.29,65734.42,3.6,0.0,0.0,0.0]
[1780458486559,65.29,65723.93,3.6,0.0,0.0,0.0]
[1780458491593,65.29,65699.52,3.6,0.0,0.0,0.0]
[1780458496629,65.29,65690.48,3.6,0.0,0.0,0.0]
[1780458501667,65.29,65689.26,3.6,0.0,0.0,0.0]
[1780458504693,65.29,65661.45,3.6,0.0,0.0,0.0]
[1780458509729,65.29,65647.9,3.6,0.0,0.0,0.0]
[1780458514809,65.29,65655.6,3.6,0.0,0.0,0.0]
[1780458517810,65.29,65681.94,3.6,0.0,0.0,0.0]
[1780458522845,65.29,65691.1,3.6,0.0,0.0,0.0]
[1780458527882,65.29,65678.9,3.6,0.0,0.0,0.0]
[1780458532914,65.29,65685.8,3.6,0.0,0.0,0.0]
[1780458537951,65.29,65685.76,3.6,0.0,0.0,0.0]
[1780458542987,65.29,65677.42,3.6,0.0,0.0,0.0]
[1780458548040,65.29,65692.76,3.6,0.0,0.0,0.0]
[1780458553074,65.29,65705.66,3.6,0.0,0.0,0.0]
[1780458558109,65.29,65695.53,3.6,0.0,0.0,0.0]
[1780458563148,65.29,65688.32,3.6,0.0,0.0,0.0]
[1780458567192,65.29,65653.37,3.6,0.0,0.0,0.0]
[1780458572738,65.29,65645.55,3.6,0.0,0.0,0.0]
[1780458578260,65.29,65639.04,3.6,0.0,0.0,0.0]
[1780458583324,65.29,65624.15,3.6,0.0,0.0,0.0]
[1780458588381,65.29,65592.03,3.6,0.0,0.0,0.0]
[1780458593423,65.29,65569.33,3.6,0.0,0.0,0.0]
[1780458598459,65.29,65565.3,3.6,0.0,0.0,0.0]
[1780458600500,65.29,65593.75,3.6,0.0,0.0,0.0]
[1780458603097,65.29,65561.47,3.6,0.0,0.0,0.0]
[1780458603557,65.29,65503.73,3.6,0.0,0.0,0.0]
[1780458608594,65.29,65485.75,3.6,0.0,0.0,0.0]
[1780458613636,65.29,65471.85,3.6,0.0,0.0,0.0]
[1780458618670,65.29,65467.92,3.6,0.0,0.0,0.0]
[1780458623737,65.29,65450.46,3.6,0.0,0.0,0.0]
[1780458624749,65.29,65379.98,3.6,0.0,0.0,0.0]
[1780458628773,65.29,65423.31,3.6,0.0,0.0,0.0]
[1780458633845,65.29,65438.47,3.6,0.0,0.0,0.0]
[1780458638861,65.29,65460.35,3.6,0.0,0.0,0.0]
[1780458640877,65.29,65424.86,3.6,0.0,0.0,0.0]
[1780458645921,65.29,65432.47,3.6,0.0,0.0,0.0]
[1780458650964,65.29,65395.29,3.6,0.0,0.0,0.0]
[1780458652975,65.29,65365.7,3.6,0.0,0.0,0.0]
[1780458657001,65.29,65400.68,3.6,0.0,0.0,0.0]
[1780458662075,65.29,65391.98,3.6,0.0,0.0,0.0]
[1780458666100,65.29,65453.14,3.6,0.0,0.0,0.0]
[1780458667109,65.29,65485.14,3.6,0.0,0.0,0.0]
[1780458672147,65.29,65503.81,3.6,0.0,0.0,0.0]
[1780458673160,65.29,65548.08,3.6,0.0,0.0,0.0]
[1780458678205,65.29,65566.29,3.6,0.0,0.0,0.0]
[1780458683284,65.29,65546.79,3.6,0.0,0.0,0.0]
[1780458686271,65.29,65515.22,3.6,0.0,0.0,0.0]
[1780458691319,65.29,65514.22,3.6,0.0,0.0,0.0]
[1780458695344,65.29,65544.02,3.6,0.0,0.0,0.0]
[1780458700383,65.29,65547.58,3.6,0.0,0.0,0.0]
[1780458705431,65.29,65559.15,3.6,0.0,0.0,0.0]
[1780458710462,65.29,65565.66,3.6,0.0,0.0,0.0]
[1780458715497,65.29,65552.57,3.6,0.0,0.0,0.0]
[1780458720539,65.29,65550.09,3.6,0.0,0.0,0.0]
[1780458725571,65.29,65546.81,3.6,0.0,0.0,0.0]
[1780458730605,65.29,65552.21,3.6,0.0,0.0,0.0]
[1780458732621,65.29,65600.06,3.6,0.0,0.0,0.0]
[1780458737656,65.29,65600.88,3.6,0.0,0.0,0.0]
[1780458742702,65.29,65611.15,3.6,0.0,0.0,0.0]
[1780458744378,65.29,65679.65,3.6,0.0,0.0,0.0]
[1780458749747,65.29,65707.84,3.6,0.0,0.0,0.0]
[1780458752768,65.29,65696.87,3.6,0.0,0.0,0.0]
[1780458757804,65.29,65716.41,3.6,0.0,0.0,0.0]
[1780458762854,65.29,65727.67,3.6,0.0,0.0,0.0]
[1780458765878,65.29,65699.18,3.6,0.0,0.0,0.0]
[1780458770914,65.29,65699.82,3.6,0.0,0.0,0.0]
[1780458775965,65.29,65697.52,3.6,0.0,0.0,0.0]
[1780458781003,65.29,65710.2,3.6,0.0,0.0,0.0]
[1780458786055,65.29,65721.72,3.6,0.0,0.0,0.0]
[1780458791100,65.29,65749.69,3.6,0.0,0.0,0.0]
[1780458796142,65.29,65745.88,3.6,0.0,0.0,0.0]
[1780458798161,65.29,65714.48,3.6,0.0,0.0,0.0]
[1780458803197,65.29,65704.31,3.6,0.0,0.0,0.0]
[1780458806221,65.29,65731.24,3.6,0.0,0.0,0.0]
[1780458809248,65.29,65703.53,3.6,0.0,0.0,0.0]
[1780458814283,65.29,65719.3,3.6,0.0,0.0,0.0]
[1780458819318,65.29,65718.06,3.6,0.0,0.0,0.0]
[1780458824361,65.29,65723.72,3.6,0.0,0.0,0.0]
[1780458829406,65.29,65728.77,3.6,0.0,0.0,0.0]
[1780458834434,65.29,65727.93,3.6,0.0,0.0,0.0]
[1780458839470,65.29,65725.69,3.6,0.0,0.0,0.0]
[1780458844515,65.29,65741.19,3.6,0.0,0.0,0.0]
[1780458849546,65.29,65761.82,3.6,0.0,0.0,0.0]
[1780458854585,65.29,65772.26,3.6,0.0,0.0,0.0]
[1780458859621,65.29,65773.98,3.6,0.0,0.0,0.0]
[1780458864651,65.29,65778.83,3.6,0.0,0.0,0.0]
[1780458869688,65.29,65757.35,3.6,0.0,0.0,0.0]
[1780458871707,65.29,65745.08,3.6,0.0,0.0,0.0]
[1780458876740,65.29,65753.12,3.6,0.0,0.0,0.0]
[1780458881775,65.29,65754.48,3.6,0.0,0.0,0.0]
[1780458886809,65.29,65770.54,3.6,0.0,0.0,0.0]
[1780458891846,65.29,65793.79,3.6,0.0,0.0,0.0]
[1780458896911,65.29,65831.76,3.6,0.0,0.0,0.0]
[1780458901937,65.29,65838.82,3.6,0.0,0.0,0.0]
[1780458906000,65.29,65870.12,3.6,0.0,0.0,0.0]
[1780458911054,65.29,65844.15,3.6,0.0,0.0,0.0]
[1780458916076,65.29,65830.12,3.6,0.0,0.0,0.0]
[1780458921108,65.29,65840.19,3.6,0.0,0.0,0.0]
[1780458926145,65.29,65836.02,3.6,0.0,0.0,0.0]
[1780458931179,65.29,65848.7,3.6,0.0,0.0,0.0]
[1780458936215,65.29,65857.8,3.6,0.0,0.0,0.0]
[1780458941254,65.29,65876.7,3.6,0.0,0.0,0.0]
[1780458946286,65.29,65876.37,3.6,0.0,0.0,0.0]
[1780458951324,65.29,65868.62,3.6,0.0,0.0,0.0]
[1780458956356,65.29,65850.21,3.6,0.0,0.0,0.0]
[1780458961391,65.29,65847.68,3.6,0.0,0.0,0.0]
[1780458966426,65.29,65854.66,3.6,0.0,0.0,0.0]
[1780458971463,65.29,65851.92,3.6,0.0,0.0,0.0]
[1780458976498,65.29,65855.52,3.6,0.0,0.0,0.0]
[1780458981538,65.29,65840.59,3.6,0.0,0.0,0.0]
[1780458986570,65.29,65835.75,3.6,0.0,0.0,0.0]
[1780458991608,65.29,65839.87,3.6,0.0,0.0,0.0]
[1780458996646,65.29,65828.39,3.6,0.0,0.0,0.0]
[1780459001679,65.29,65796.04,3.6,0.0,0.0,0.0]
[1780459006716,65.29,65800.1,3.6,0.0,0.0,0.0]
[1780459011751,65.29,65797.0,3.6,0.0,0.0,0.0]
[1780459016792,65.29,65795.73,3.6,0.0,0.0,0.0]
[1780459021821,65.29,65809.83,3.6,0.0,0.0,0.0]
[1780459026856,65.29,65817.01,3.6,0.0,0.0,0.0]
[1780459031892,65.29,65819.75,3.6,0.0,0.0,0.0]
[1780459036928,65.29,65819.05,3.6,0.0,0.0,0.0]
[1780459041962,65.29,65834.73,3.6,0.0,0.0,0.0]
[1780459047002,65.29,65832.95,3.6,0.0,0.0,0.0]
[1780459049016,65.29,65798.0,3.6,0.0,0.0,0.0]
[1780459054046,65.29,65802.81,3.6,0.0,0.0,0.0]
[1780459059081,65.29,65790.53,3.6,0.0,0.0,0.0]
[1780459064119,65.29,65758.86,3.6,0.0,0.0,0.0]
[1780459069159,65.29,65762.17,3.6,0.0,0.0,0.0]
[1780459074192,65.29,65761.11,3.6,0.0,0.0,0.0]
[1780459079239,65.29,65738.23,3.6,0.0,0.0,0.0]
[1780459084383,65.29,65728.43,3.6,0.0,0.0,0.0]
[1780459090371,65.29,65709.15,3.6,0.0,0.0,0.0]
[1780459095391,65.29,65731.5,3.6,0.0,0.0,0.0]
[1780459100428,65.29,65704.04,3.6,0.0,0.0,0.0]
[1780459105470,65.29,65714.48,3.6,0.0,0.0,0.0]
[1780459110505,65.29,65701.55,3.6,0.0,0.0,0.0]
[1780459115540,65.29,65711.36,3.6,0.0,0.0,0.0]
[1780459120578,65.29,65714.39,3.6,0.0,0.0,0.0]
[1780459125616,65.29,65715.75,3.6,0.0,0.0,0.0]
[1780459130652,65.29,65713.67,3.6,0.0,0.0,0.0]
[1780459135688,65.29,65712.6,3.6,0.0,0.0,0.0]
[1780459140723,65.29,65718.92,3.6,0.0,0.0,0.0]
[1780459145766,65.29,65734.0,3.6,0.0,0.0,0.0]
[1780459150802,65.29,65739.11,3.6,0.0,0.0,0.0]
[1780459155837,65.29,65745.37,3.6,0.0,0.0,0.0]
[1780459160878,65.29,65756.65,3.6,0.0,0.0,0.0]
[1780459165907,65.29,65751.06,3.6,0.0,0.0,0.0]
[1780459170942,65.29,65745.25,3.6,0.0,0.0,0.0]
[1780459175979,65.29,65749.63,3.6,0.0,0.0,0.0]
[1780459181012,65.29,65750.8,3.6,0.0,0.0,0.0]
[1780459186048,65.29,65749.48,3.6,0.0,0.0,0.0]
[1780459191082,65.29,65746.45,3.6,0.0,0.0,0.0]
[1780459196117,65.29,65748.47,3.6,0.0,0.0,0.0]
[1780459201203,65.29,65749.25,3.6,0.0,0.0,0.0]
[1780459206224,65.29,65780.79,3.6,0.0,0.0,0.0]
[1780459211257,65.29,65805.71,3.6,0.0,0.0,0.0]
[1780459216291,65.29,65801.79,3.6,0.0,0.0,0.0]
[1780459221327,65.29,65826.4,3.6,0.0,0.0,0.0]
[1780459226371,65.29,65835.06,3.6,0.0,0.0,0.0]
[1780459231412,65.29,65848.94,3.6,0.0,0.0,0.0]
[1780459236444,65.29,65867.62,3.6,0.0,0.0,0.0]
[1780459241490,65.29,65855.71,3.6,0.0,0.0,0.0]
[1780459246524,65.29,65834.75,3.6,0.0,0.0,0.0]
[1780459251560,65.29,65862.23,3.6,0.0,0.0,0.0]
[1780459256594,65.29,65860.85,3.6,0.0,0.0,0.0]
[1780459261635,65.29,65873.01,3.6,0.0,0.0,0.0]
[1780459266674,65.29,65896.34,3.6,0.0,0.0,0.0]
[1780459271775,65.29,65870.7,3.6,0.0,0.0,0.0]
[1780459273765,65.29,65897.85,3.6,0.0,0.0,0.0]
[1780459274793,65.29,65926.05,3.6,0.0,0.0,0.0]
[1780459279806,65.29,65928.2,3.6,0.0,0.0,0.0]
[1780459284868,65.29,65961.64,3.6,0.0,0.0,0.0]
[1780459289905,65.29,65959.37,3.6,0.0,0.0,0.0]
[1780459294943,65.29,65960.05,3.6,0.0,0.0,0.0]
[1780459299977,65.29,65940.36,3.6,0.0,0.0,0.0]
[1780459305029,65.29,65940.82,3.6,0.0,0.0,0.0]
[1780459310054,65.29,65958.05,3.6,0.0,0.0,0.0]
[1780459315100,65.29,65984.8,3.6,0.0,0.0,1e-05]
[1780459320154,65.29,65985.18,3.6,0.0,0.0,1e-05]
[1780459324174,65.29,66009.85,3.6,0.0,0.0,1e-05]
[1780459329224,65.29,66024.13,3.6,0.0,0.0,1e-05]
[1780459331239,65.29,66048.52,3.6,0.0,0.0,1e-05]
[1780459336286,65.29,66055.26,3.6,0.0,0.0,1e-05]
[1780459341319,65.29,66041.41,3.6,0.0,0.0,1e-05]
[1780459346361,65.29,66043.18,3.6,0.0,0.0,1e-05]
[1780459351407,65.29,66054.04,3.6,0.0,0.0,1e-05]
[1780459356442,65.29,66046.14,3.6,0.0,0.0,1e-05]
[1780459361476,65.29,66048.58,3.6,0.0,0.0,1e-05]
[1780459366515,65.29,66058.85,3.6,0.0,0.0,1e-05]
[1780459371559,65.29,66058.47,3.6,0.0,0.0,1e-05]
[1780459376587,65.29,66061.65,3.6,0.0,0.0,1e-05]
[1780459380611,65.29,66089.59,3.6,0.0,0.0,1e-05]
[1780459385655,65.29,66127.23,3.6,0.0,0.0,1e-05]
[1780459390684,65.29,66147.85,3.6,0.0,0.0,1e-05]
[1780459395723,65.29,66165.42,3.6,0.0,0.0,1e-05]
[1780459400758,65.29,66162.94,3.6,0.0,0.0,1e-05]
[1780459404789,65.29,66129.11,3.6,0.0,0.0,1e-05]
[1780459409821,65.29,66118.51,3.6,0.0,0.0,1e-05]
[1780459413866,65.29,66183.35,3.6,0.0,0.0,1e-05]
[1780459419470,65.29,66172.19,3.6,0.0,0.0,1e-05]
[1780459422938,65.29,66199.98,3.6,0.0,0.0,2e-05]
[1780459427973,65.29,66193.55,3.6,0.0,0.0,2e-05]
[1780459433011,65.29,66204.03,3.6,0.0,0.0,2e-05]
[1780459438048,65.29,66202.55,3.6,0.0,0.0,2e-05]
[1780459442076,65.29,66244.34,3.6,0.0,0.0,2e-05]
[1780459443083,65.29,66268.87,3.6,0.0,0.0,2e-05]
[1780459448127,65.29,66261.11,3.6,0.0,0.0,2e-05]
[1780459453164,65.29,66262.97,3.6,0.0,0.0,2e-05]
[1780459458210,65.29,66243.34,3.6,0.0,0.0,2e-05]
[1780459462286,65.29,66288.53,3.6,0.0,0.0,3e-05]
[1780459467310,65.29,66289.3,3.6,0.0,0.0,3e-05]
[1780459472341,65.29,66298.88,3.6,0.0,0.0,3e-05]
[1780459475364,65.29,66321.78,3.6,0.0,0.0,3e-05]
[1780459480404,65.29,66357.37,3.6,0.0,0.0,4e-05]
[1780459484429,65.29,66386.53,3.6,0.0,0.0,4e-05]
[1780459489463,65.29,66377.7,3.6,0.0,0.0,4e-05]
[1780459494500,65.29,66408.99,3.6,0.0,0.0,5e-05]
[1780459499536,65.29,66401.15,3.6,0.0,0.0,5e-05]
[1780459503583,65.29,66354.15,3.6,0.0,0.0,4e-05]
[1780459508618,65.29,66359.97,3.6,0.0,0.0,4e-05]
[1780459513668,65.29,66362.1,3.6,0.0,0.0,4e-05]
[1780459518708,65.29,66349.9,3.6,0.0,0.0,3e-05]
[1780459519718,65.29,66379.71,3.6,0.0,0.0,4e-05]
[1780459524754,65.29,66375.33,3.6,0.0,0.0,4e-05]
[1780459530800,65.29,66384.65,3.6,0.0,0.0,4e-05]
[1780459534830,65.29,66374.86,3.6,0.0,0.0,4e-05]
[1780459539866,65.29,66369.07,3.6,0.0,0.0,4e-05]
[1780459544901,65.29,66370.66,3.6,0.0,0.0,4e-05]
[1780459549939,65.29,66386.5,3.6,0.0,0.0,4e-05]
[1780459553969,65.29,66413.56,3.6,0.0,0.0,5e-05]
[1780459559005,65.29,66412.91,3.6,0.0,0.0,5e-05]
[1780459564041,65.29,66414.07,3.6,0.0,0.0,5e-05]
[1780459569089,65.29,66408.37,3.6,0.0,0.0,4e-05]
[1780459572112,65.29,66438.0,3.6,0.0,0.0,5e-05]
[1780459577150,65.29,66449.7,3.6,0.0,0.0,6e-05]
[1780459582183,65.29,66470.46,3.6,0.0,0.0,6e-05]
[1780459587222,65.29,66471.22,3.6,0.0,0.0,6e-05]
[1780459588262,65.29,66493.53,3.6,0.0,0.0,7e-05]
[1780459591245,65.29,66486.81,3.6,0.0,0.0,6e-05]
[1780459595274,65.29,66462.04,3.6,0.0,0.0,6e-05]
[1780459596308,65.29,66433.46,3.6,0.0,0.0,5e-05]
[1780459601335,65.29,66411.37,3.6,0.0,0.0,4e-05]
[1780459605376,65.29,66377.1,3.6,0.0,0.0,4e-05]
[1780459610414,65.29,66376.59,3.6,0.0,0.0,4e-05]
[1780459615447,65.29,66357.05,3.6,0.0,0.0,3e-05]
[1780459621094,65.29,66340.12,3.6,0.0,0.0,3e-05]
[1780459626547,65.29,66318.66,3.6,0.0,0.0,3e-05]
[1780459631580,65.29,66314.64,3.6,0.0,0.0,3e-05]
[1780459636616,65.29,66309.72,3.6,0.0,0.0,2e-05]
[1780459641645,65.29,66298.59,3.6,0.0,0.0,2e-05]
[1780459646683,65.29,66298.07,3.6,0.0,0.0,2e-05]
[1780459651725,65.29,66301.34,3.6,0.0,0.0,2e-05]
[1780459656756,65.29,66294.76,3.6,0.0,0.0,2e-05]
[1780459661791,65.29,66286.12,3.6,0.0,0.0,2e-05]
[1780459666826,65.29,66300.71,3.6,0.0,0.0,2e-05]
[1780459671860,65.29,66293.61,3.6,0.0,0.0,2e-05]
[1780459676897,65.29,66284.36,3.6,0.0,0.0,2e-05]
[1780459681933,65.29,66286.16,3.6,0.0,0.0,2e-05]
[1780459682940,65.29,66261.54,3.6,0.0,0.0,2e-05]
[1780459687976,65.29,66252.13,3.6,0.0,0.0,2e-05]
[1780459693011,65.29,66241.95,3.6,0.0,0.0,2e-05]
[1780459698059,65.29,66224.38,3.6,0.0,0.0,1e-05]
[1780459702100,65.29,66248.37,3.6,0.0,0.0,2e-05]
[1780459707140,65.29,66250.01,3.6,0.0,0.0,2e-05]
[1780459712179,65.29,66250.26,3.6,0.0,0.0,2e-05]
[1780459717222,65.29,66262.43,3.6,0.0,0.0,2e-05]
[1780459721266,65.29,66237.58,3.6,0.0,0.0,1e-05]
[1780459726287,65.29,66240.14,3.6,0.0,0.0,2e-05]
[1780459731320,65.29,66247.27,3.6,0.0,0.0,2e-05]
[1780459736357,65.29,66251.1,3.6,0.0,0.0,2e-05]
[1780459741390,65.29,66263.57,3.6,0.0,0.0,2e-05]
[1780459743405,65.29,66292.0,3.6,0.0,0.0,2e-05]
[1780459748439,65.29,66291.1,3.6,0.0,0.0,2e-05]
[1780459753477,65.29,66283.54,3.6,0.0,0.0,2e-05]
[1780459758510,65.29,66283.91,3.6,0.0,0.0,2e-05]
[1780459763548,65.29,66296.76,3.6,0.0,0.0,2e-05]
[1780459766565,65.29,66268.73,3.6,0.0,0.0,2e-05]
[1780459771601,65.29,66266.11,3.6,0.0,0.0,2e-05]
[1780459776653,65.29,66255.62,3.6,0.0,0.0,2e-05]
[1780459782283,65.29,66240.64,3.6,0.0,0.0,1e-05]
[1780459787724,65.29,66252.81,3.6,0.0,0.0,2e-05]
[1780459792759,65.29,66256.5,3.6,0.0,0.0,2e-05]
[1780459797794,65.29,66269.14,3.6,0.0,0.0,2e-05]
[1780459802829,65.29,66255.26,3.6,0.0,0.0,2e-05]
[1780459807863,65.29,66271.23,3.6,0.0,0.0,2e-05]
[1780459812899,65.29,66256.61,3.6,0.0,0.0,2e-05]
[1780459817944,65.29,66224.48,3.6,0.0,0.0,1e-05]
[1780459822990,65.29,66243.07,3.6,0.0,0.0,1e-05]
[1780459828033,65.29,66311.65,3.6,0.0,0.0,2e-05]
[1780459831036,65.29,66302.36,3.6,0.0,0.0,2e-05]
[1780459836071,65.29,66299.9,3.6,0.0,0.0,2e-05]
[1780459840114,65.29,66273.47,3.6,0.0,0.0,2e-05]
[1780459845149,65.29,66264.42,3.6,0.0,0.0,2e-05]
[1780459848183,65.29,66232.11,3.6,0.0,0.0,1e-05]
[1780459853218,65.29,66254.42,3.6,0.0,0.0,1e-05]
[1780459858253,65.29,66269.26,3.6,0.0,0.0,2e-05]
[1780459863313,65.29,66271.14,3.6,0.0,0.0,2e-05]
[1780459868339,65.29,66245.1,3.6,0.0,0.0,1e-05]
[1780459873376,65.29,66255.72,3.6,0.0,0.0,1e-05]
[1780459878416,65.29,66257.0,3.6,0.0,0.0,1e-05]
[1780459883453,65.29,66242.62,3.6,0.0,0.0,1e-05]
[1780459888488,65.29,66244.01,3.6,0.0,0.0,1e-05]
[1780459893522,65.29,66253.62,3.6,0.0,0.0,1e-05]
[1780459898558,65.29,66225.97,3.6,0.0,0.0,1e-05]
[1780459903594,65.29,66226.83,3.6,0.0,0.0,1e-05]
[1780459908632,65.29,66226.28,3.6,0.0,0.0,1e-05]
[1780459913667,65.29,66226.26,3.6,0.0,0.0,1e-05]
[1780459918706,65.29,66215.39,3.6,0.0,0.0,1e-05]
[1780459923739,65.29,66212.75,3.6,0.0,0.0,1e-05]
[1780459928774,65.29,66209.38,3.6,0.0,0.0,1e-05]
[1780459933817,65.29,66225.67,3.6,0.0,0.0,1e-05]
[1780459937840,65.29,66256.65,3.6,0.0,0.0,1e-05]
[1780459943486,65.29,66238.0,3.6,0.0,0.0,1e-05]
[1780459948916,65.29,66243.59,3.6,0.0,0.0,1e-05]
[1780459953953,65.29,66237.79,3.6,0.0,0.0,1e-05]
[1780459958987,65.29,66236.65,3.6,0.0,0.0,1e-05]
[1780459964022,65.29,66229.38,3.6,0.0,0.0,1e-05]
[1780459969058,65.29,66225.19,3.6,0.0,0.0,1e-05]
[1780459974096,65.29,66240.17,3.6,0.0,0.0,1e-05]
[1780459978121,65.29,66264.57,3.6,0.0,0.0,1e-05]
[1780459983775,65.29,66269.41,3.6,0.0,0.0,1e-05]
[1780459989198,65.29,66278.26,3.6,0.0,0.0,1e-05]
[1780459994238,65.29,66281.04,3.6,0.0,0.0,1e-05]
[1780459999276,65.29,66286.05,3.6,0.0,0.0,2e-05]
[1780460004309,65.29,66271.38,3.6,0.0,0.0,1e-05]
[1780460009342,65.29,66266.78,3.6,0.0,0.0,1e-05]
[1780460014377,65.29,66261.64,3.6,0.0,0.0,1e-05]
[1780460019416,65.29,66256.06,3.6,0.0,0.0,1e-05]
[1780460022437,65.29,66228.21,3.6,0.0,0.0,1e-05]
[1780460027475,65.29,66233.21,3.6,0.0,0.0,1e-05]
[1780460032569,65.29,66233.69,3.6,0.0,0.0,1e-05]
[1780460037605,65.29,66233.34,3.6,0.0,0.0,1e-05]
[1780460042641,65.29,66232.12,3.6,0.0,0.0,1e-05]
[1780460047678,65.29,66243.85,3.6,0.0,0.0,1e-05]
[1780460052715,65.29,66252.6,3.6,0.0,0.0,1e-05]
[1780460057752,65.29,66258.64,3.6,0.0,0.0,1e-05]
[1780460062792,65.29,66251.28,3.6,0.0,0.0,1e-05]
[1780460067826,65.29,66242.26,3.6,0.0,0.0,1e-05]
[1780460072862,65.29,66243.53,3.6,0.0,0.0,1e-05]
[1780460077896,65.29,66242.93,3.6,0.0,0.0,1e-05]
[1780460082950,65.29,66243.87,3.6,0.0,0.0,1e-05]
[1780460087975,65.29,66238.54,3.6,0.0,0.0,1e-05]
[1780460093013,65.29,66241.41,3.6,0.0,0.0,1e-05]
[1780460098054,65.29,66235.47,3.6,0.0,0.0,1e-05]
[1780460103090,65.29,66241.76,3.6,0.0,0.0,1e-05]
[1780460108137,65.29,66229.63,3.6,0.0,0.0,1e-05]
[1780460113173,65.29,66228.11,3.6,0.0,0.0,1e-05]
[1780460118207,65.29,66228.22,3.6,0.0,0.0,1e-05]
[1780460123243,65.29,66222.64,3.6,0.0,0.0,1e-05]
[1780460128278,65.29,66222.3,3.6,0.0,0.0,1e-05]
[1780460133314,65.29,66221.12,3.6,0.0,0.0,1e-05]
[1780460138348,65.29,66227.89,3.6,0.0,0.0,1e-05]
[1780460142377,65.29,66259.9,3.6,0.0,0.0,1e-05]
[1780460147413,65.29,66275.81,3.6,0.0,0.0,1e-05]
[1780460152446,65.29,66277.13,3.6,0.0,0.0,1e-05]
[1780460157481,65.29,66272.79,3.6,0.0,0.0,1e-05]
[1780460162516,65.29,66284.22,3.6,0.0,0.0,1e-05]
[1780460167558,65.29,66289.59,3.6,0.0,0.0,1e-05]
[1780460172592,65.29,66292.81,3.6,0.0,0.0,1e-05]
[1780460177627,65.29,66300.2,3.6,0.0,0.0,1e-05]
[1780460182667,65.29,66318.96,3.6,0.0,0.0,2e-05]
[1780460187704,65.29,66329.7,3.6,0.0,0.0,2e-05]
[1780460192742,65.29,66379.16,3.6,0.0,0.0,2e-05]
[1780460197778,65.29,66359.77,3.6,0.0,0.0,2e-05]
[1780460202813,65.29,66353.67,3.6,0.0,0.0,2e-05]
[1780460207849,65.29,66345.22,3.6,0.0,0.0,2e-05]
[1780460212885,65.29,66341.19,3.6,0.0,0.0,2e-05]
[1780460217929,65.29,66331.52,3.6,0.0,0.0,2e-05]
[1780460222966,65.29,66310.2,3.6,0.0,0.0,1e-05]
[1780460228010,65.29,66316.82,3.6,0.0,0.0,1e-05]
[1780460233047,65.29,66317.12,3.6,0.0,0.0,1e-05]
[1780460238081,65.29,66317.31,3.6,0.0,0.0,1e-05]
[1780460243117,65.29,66321.71,3.6,0.0,0.0,1e-05]
[1780460248152,65.29,66314.83,3.6,0.0,0.0,1e-05]
[1780460251198,65.29,66294.4,3.6,0.0,0.0,1e-05]
[1780460256225,65.29,66271.48,3.6,0.0,0.0,1e-05]
[1780460261257,65.29,66258.78,3.6,0.0,0.0,1e-05]
[1780460266291,65.29,66259.26,3.6,0.0,0.0,1e-05]
[1780460271327,65.29,66263.44,3.6,0.0,0.0,1e-05]
[1780460276362,65.29,66264.16,3.6,0.0,0.0,1e-05]
[1780460278379,65.29,66295.37,3.6,0.0,0.0,1e-05]
[1780460283418,65.29,66308.24,3.6,0.0,0.0,1e-05]
[1780460288450,65.29,66300.98,3.6,0.0,0.0,1e-05]
[1780460293486,65.29,66300.65,3.6,0.0,0.0,1e-05]
[1780460298522,65.29,66297.31,3.6,0.0,0.0,1e-05]
[1780460303556,65.29,66285.15,3.6,0.0,0.0,1e-05]
[1780460308597,65.29,66277.66,3.6,0.0,0.0,1e-05]
[1780460313631,65.29,66276.61,3.6,0.0,0.0,1e-05]
[1780460318662,65.29,66279.23,3.6,0.0,0.0,1e-05]
[1780460323696,65.29,66277.41,3.6,0.0,0.0,1e-05]
[1780460328732,65.29,66276.41,3.6,0.0,0.0,1e-05]
[1780460333767,65.29,66262.34,3.6,0.0,0.0,1e-05]
[1780460338803,65.29,66262.31,3.6,0.0,0.0,1e-05]
[1780460346370,65.29,66263.06,3.6,0.0,0.0,1e-05]
[1780460351896,65.29,66266.36,3.6,0.0,0.0,1e-05]
[1780460356931,65.29,66267.36,3.6,0.0,0.0,1e-05]
[1780460361966,65.29,66268.16,3.6,0.0,0.0,1e-05]
[1780460367002,65.29,66266.96,3.6,0.0,0.0,1e-05]
[1780460372041,65.29,66269.2,3.6,0.0,0.0,1e-05]
[1780460377073,65.29,66267.81,3.6,0.0,0.0,1e-05]
[1780460382107,65.29,66259.49,3.6,0.0,0.0,1e-05]
[1780460387144,65.29,66261.72,3.6,0.0,0.0,1e-05]
[1780460392180,65.29,66272.74,3.6,0.0,0.0,1e-05]
[1780460397223,65.29,66262.14,3.6,0.0,0.0,1e-05]
[1780460402262,65.29,66258.42,3.6,0.0,0.0,1e-05]
[1780460407299,65.29,66263.06,3.6,0.0,0.0,1e-05]
[1780460412337,65.29,66271.66,3.6,0.0,0.0,1e-05]
[1780460417369,65.29,66275.51,3.6,0.0,0.0,1e-05]
[1780460422405,65.29,66292.62,3.6,0.0,0.0,1e-05]
[1780460427442,65.29,66299.72,3.6,0.0,0.0,1e-05]
[1780460432475,65.29,66304.27,3.6,0.0,0.0,1e-05]
[1780460437514,65.29,66296.9,3.6,0.0,0.0,1e-05]
[1780460442546,65.29,66302.35,3.6,0.0,0.0,1e-05]
[1780460447581,65.29,66296.29,3.6,0.0,0.0,1e-05]
[1780460452615,65.29,66294.35,3.6,0.0,0.0,1e-05]
[1780460457652,65.29,66298.86,3.6,0.0,0.0,1e-05]
[1780460462697,65.29,66305.6,3.6,0.0,0.0,1e-05]
[1780460467737,65.29,66299.43,3.6,0.0,0.0,1e-05]
[1780460472769,65.29,66310.16,3.6,0.0,0.0,1e-05]
[1780460477805,65.29,66309.9,3.6,0.0,0.0,1e-05]
[1780460482841,65.29,66306.54,3.6,0.0,0.0,1e-05]
[1780460487881,65.29,66311.32,3.6,0.0,0.0,1e-05]
[1780460492915,65.29,66322.05,3.6,0.0,0.0,1e-05]
[1780460497952,65.29,66320.88,3.6,0.0,0.0,1e-05]
[1780460502986,65.29,66311.92,3.6,0.0,0.0,1e-05]
[1780460508026,65.29,66301.93,3.6,0.0,0.0,1e-05]
[1780460513076,65.29,66296.95,3.6,0.0,0.0,1e-05]
[1780460518106,65.29,66291.87,3.6,0.0,0.0,1e-05]
[1780460523141,65.29,66298.97,3.6,0.0,0.0,1e-05]
[1780460528176,65.29,66289.26,3.6,0.0,0.0,1e-05]
[1780460533214,65.29,66301.7,3.6,0.0,0.0,1e-05]
[1780460538251,65.29,66307.63,3.6,0.0,0.0,1e-05]
[1780460543284,65.29,66309.45,3.6,0.0,0.0,1e-05]
[1780460547314,65.29,66282.71,3.6,0.0,0.0,1e-05]
[1780460552351,65.29,66286.08,3.6,0.0,0.0,1e-05]
[1780460557385,65.29,66291.13,3.6,0.0,0.0,1e-05]
[1780460562422,65.29,66292.39,3.6,0.0,0.0,1e-05]
[1780460567460,65.29,66286.0,3.6,0.0,0.0,1e-05]
[1780460573500,65.29,66292.79,3.6,0.0,0.0,1e-05]
[1780460578537,65.29,66296.6,3.6,0.0,0.0,1e-05]
[1780460583571,65.29,66305.95,3.6,0.0,0.0,1e-05]
[1780460588606,65.29,66302.28,3.6,0.0,0.0,1e-05]
[1780460593641,65.29,66299.15,3.6,0.0,0.0,1e-05]
[1780460598709,65.29,66298.17,3.6,0.0,0.0,1e-05]
[1780460603744,65.29,66296.93,3.6,0.0,0.0,1e-05]
[1780460608780,65.29,66297.86,3.6,0.0,0.0,1e-05]
[1780460613816,65.29,66303.8,3.6,0.0,0.0,1e-05]
[1780460618855,65.29,66314.69,3.6,0.0,0.0,1e-05]
[1780460623885,65.29,66331.1,3.6,0.0,0.0,1e-05]
[1780460628921,65.29,66342.82,3.6,0.0,0.0,1e-05]
[1780460633956,65.29,66344.48,3.6,0.0,0.0,1e-05]
[1780460638995,65.29,66339.29,3.6,0.0,0.0,1e-05]
[1780460644029,65.29,66334.85,3.6,0.0,0.0,1e-05]
[1780460649065,65.29,66325.21,3.6,0.0,0.0,1e-05]
[1780460654101,65.29,66320.27,3.6,0.0,0.0,1e-05]
[1780460659136,65.29,66312.42,3.6,0.0,0.0,1e-05]
[1780460664170,65.29,66312.79,3.6,0.0,0.0,1e-05]
[1780460669216,65.29,66314.22,3.6,0.0,0.0,1e-05]
[1780460674243,65.29,66345.85,3.6,0.0,0.0,1e-05]
[1780460679288,65.29,66348.67,3.6,0.0,0.0,1e-05]
[1780460684324,65.29,66349.23,3.6,0.0,0.0,1e-05]
[1780460689362,65.29,66352.19,3.6,0.0,0.0,1e-05]
[1780460694396,65.29,66361.91,3.6,0.0,0.0,1e-05]
[1780460699430,65.29,66369.22,3.6,0.0,0.0,1e-05]
[1780460704466,65.29,66346.6,3.6,0.0,0.0,1e-05]
[1780460709501,65.29,66353.4,3.6,0.0,0.0,1e-05]
[1780460714540,65.29,66347.51,3.6,0.0,0.0,1e-05]
[1780460719575,65.29,66360.43,3.6,0.0,0.0,1e-05]
[1780460724617,65.29,66353.71,3.6,0.0,0.0,1e-05]
[1780460729650,65.29,66339.37,3.6,0.0,0.0,1e-05]
[1780460734688,65.29,66339.68,3.6,0.0,0.0,1e-05]
[1780460739723,65.29,66336.18,3.6,0.0,0.0,1e-05]
[1780460744759,65.29,66343.58,3.6,0.0,0.0,1e-05]
[1780460749793,65.29,66352.59,3.6,0.0,0.0,1e-05]
[1780460754827,65.29,66367.03,3.6,0.0,0.0,1e-05]
[1780460758855,65.29,66392.16,3.6,0.0,0.0,1e-05]
[1780460763893,65.29,66405.45,3.6,0.0,0.0,1e-05]
[1780460768926,65.29,66386.09,3.6,0.0,0.0,1e-05]
[1780460773963,65.29,66371.49,3.6,0.0,0.0,1e-05]
[1780460779003,65.29,66378.26,3.6,0.0,0.0,1e-05]
[1780460784038,65.29,66401.78,3.6,0.0,0.0,1e-05]
[1780460789084,65.29,66415.6,3.6,0.0,0.0,1e-05]
[1780460793137,65.29,66457.85,3.6,0.0,0.0,2e-05]
[1780460797162,65.29,66483.49,3.6,0.0,0.0,2e-05]
[1780460802201,65.29,66503.37,3.6,0.0,0.0,2e-05]
[1780460807236,65.29,66497.32,3.6,0.0,0.0,2e-05]
[1780460812278,65.29,66488.39,3.6,0.0,0.0,2e-05]
[1780460817314,65.29,66489.17,3.6,0.0,0.0,2e-05]
[1780460822380,65.29,66489.74,3.6,0.0,0.0,2e-05]
[1780460827417,65.29,66496.41,3.6,0.0,0.0,2e-05]
[1780460832452,65.29,66483.0,3.6,0.0,0.0,2e-05]
[1780460837486,65.29,66484.41,3.6,0.0,0.0,2e-05]
[1780460842533,65.29,66488.86,3.6,0.0,0.0,2e-05]
[1780460846556,65.29,66513.62,3.6,0.0,0.0,2e-05]
[1780460851590,65.29,66519.78,3.6,0.0,0.0,2e-05]
[1780460856626,65.29,66499.52,3.6,0.0,0.0,2e-05]
[1780460861660,65.29,66487.05,3.6,0.0,0.0,2e-05]
[1780460866695,65.29,66491.4,3.6,0.0,0.0,2e-05]
[1780460871732,65.29,66498.83,3.6,0.0,0.0,2e-05]
[1780460876765,65.29,66499.88,3.6,0.0,0.0,2e-05]
[1780460881801,65.29,66503.18,3.6,0.0,0.0,2e-05]
[1780460886845,65.29,66491.4,3.6,0.0,0.0,2e-05]
[1780460891882,65.29,66502.83,3.6,0.0,0.0,2e-05]
[1780460896916,65.29,66498.21,3.6,0.0,0.0,2e-05]
[1780460901954,65.29,66500.99,3.6,0.0,0.0,2e-05]
[1780460906991,65.29,66499.02,3.6,0.0,0.0,2e-05]
[1780460912027,65.29,66494.66,3.6,0.0,0.0,2e-05]
[1780460917067,65.29,66489.11,3.6,0.0,0.0,2e-05]
[1780460922103,65.29,66493.02,3.6,0.0,0.0,2e-05]
[1780460927137,65.29,66489.4,3.6,0.0,0.0,2e-05]
[1780460932174,65.29,66494.95,3.6,0.0,0.0,2e-05]
[1780460937207,65.29,66498.95,3.6,0.0,0.0,2e-05]
[1780460942243,65.29,66492.33,3.6,0.0,0.0,2e-05]
[1780460947277,65.29,66493.53,3.6,0.0,0.0,2e-05]
[1780460952314,65.29,66492.23,3.6,0.0,0.0,2e-05]
[1780460957349,65.29,66488.13,3.6,0.0,0.0,2e-05]
[1780460962383,65.29,66493.02,3.6,0.0,0.0,2e-05]
[1780460967418,65.29,66491.88,3.6,0.0,0.0,2e-05]
[1780460972456,65.29,66494.16,3.6,0.0,0.0,2e-05]
[1780460977497,65.29,66491.88,3.6,0.0,0.0,2e-05]
[1780460982532,65.29,66494.82,3.6,0.0,0.0,2e-05]
[1780460987567,65.29,66495.74,3.6,0.0,0.0,2e-05]
[1780460992601,65.29,66484.29,3.6,0.0,0.0,2e-05]
[1780460997636,65.29,66484.0,3.6,0.0,0.0,2e-05]
[1780461002672,65.29,66476.98,3.6,0.0,0.0,2e-05]
[1780461007705,65.29,66470.89,3.6,0.0,0.0,2e-05]
[1780461012742,65.29,66468.51,3.6,0.0,0.0,2e-05]
[1780461017776,65.29,66469.72,3.6,0.0,0.0,2e-05]
[1780461022815,65.29,66468.73,3.6,0.0,0.0,2e-05]
[1780461027848,65.29,66473.45,3.6,0.0,0.0,2e-05]
[1780461029861,65.29,66445.92,3.6,0.0,0.0,1e-05]
[1780461031252,65.29,66433.72,3.6,0.0,0.0,1e-05]
[1780461036909,65.29,66427.02,3.6,0.0,0.0,1e-05]
[1780461041326,65.29,66393.28,3.6,0.0,0.0,1e-05]
[1780461047007,65.29,66357.15,3.6,0.0,0.0,1e-05]
[1780461050012,65.29,66328.32,3.6,0.0,0.0,1e-05]
[1780461055049,65.29,66323.91,3.6,0.0,0.0,1e-05]
[1780461060080,65.29,66317.97,3.6,0.0,0.0,1e-05]
[1780461065111,65.29,66308.94,3.6,0.0,0.0,1e-05]
[1780461068134,65.29,66275.26,3.6,0.0,0.0,0.0]
[1780461073168,65.29,66300.43,3.6,0.0,0.0,1e-05]
[1780461078204,65.29,66273.03,3.6,0.0,0.0,0.0]
[1780461083239,65.29,66273.4,3.6,0.0,0.0,0.0]
[1780461088274,65.29,66269.15,3.6,0.0,0.0,0.0]
[1780461091299,65.29,66250.01,3.6,0.0,0.0,0.0]
[1780461096329,65.29,66237.65,3.6,0.0,0.0,0.0]
[1780461101364,65.29,66237.69,3.6,0.0,0.0,0.0]
[1780461106400,65.29,66241.42,3.6,0.0,0.0,0.0]
[1780461111439,65.29,66220.88,3.6,0.0,0.0,0.0]
[1780461116475,65.29,66235.16,3.6,0.0,0.0,0.0]
[1780461121509,65.29,66236.63,3.6,0.0,0.0,0.0]
[1780461126544,65.29,66237.15,3.6,0.0,0.0,0.0]
[1780461131997,65.29,66235.65,3.6,0.0,0.0,0.0]
[1780461137621,65.29,66239.65,3.6,0.0,0.0,0.0]
[1780461142658,65.29,66238.27,3.6,0.0,0.0,0.0]
[1780461147693,65.29,66243.39,3.6,0.0,0.0,0.0]
[1780461152727,65.29,66254.14,3.6,0.0,0.0,0.0]
[1780461157765,65.29,66256.43,3.6,0.0,0.0,0.0]
[1780461162799,65.29,66278.51,3.6,0.0,0.0,0.0]
[1780461167835,65.29,66292.59,3.6,0.0,0.0,0.0]
[1780461172870,65.29,66280.39,3.6,0.0,0.0,0.0]
[1780461177904,65.29,66281.29,3.6,0.0,0.0,0.0]
[1780461182966,65.29,66297.69,3.6,0.0,0.0,0.0]
[1780461184977,65.29,66330.28,3.6,0.0,0.0,1e-05]
[1780461190014,65.29,66319.11,3.6,0.0,0.0,1e-05]
[1780461195050,65.29,66324.37,3.6,0.0,0.0,1e-05]
[1780461200088,65.29,66320.07,3.6,0.0,0.0,1e-05]
[1780461205126,65.29,66312.63,3.6,0.0,0.0,1e-05]
[1780461210155,65.29,66325.59,3.6,0.0,0.0,1e-05]
[1780461215191,65.29,66328.27,3.6,0.0,0.0,1e-05]
[1780461220226,65.29,66332.0,3.6,0.0,0.0,1e-05]
[1780461225265,65.29,66335.82,3.6,0.0,0.0,1e-05]
[1780461230298,65.29,66339.81,3.6,0.0,0.0,1e-05]
[1780461235333,65.29,66337.46,3.6,0.0,0.0,1e-05]
[1780461240368,65.29,66337.02,3.6,0.0,0.0,1e-05]
[1780461245429,65.29,66346.23,3.6,0.0,0.0,1e-05]
[1780461250465,65.29,66343.49,3.6,0.0,0.0,1e-05]
[1780461255502,65.29,66364.56,3.6,0.0,0.0,1e-05]
[1780461260541,65.29,66388.72,3.6,0.0,0.0,1e-05]
[1780461265574,65.29,66396.42,3.6,0.0,0.0,1e-05]
[1780461270609,65.29,66378.67,3.6,0.0,0.0,1e-05]
[1780461271621,65.29,66371.7,3.6,0.0,0.0,1e-05]
[1780461276651,65.29,66358.66,3.6,0.0,0.0,1e-05]
[1780461281686,65.29,66357.31,3.6,0.0,0.0,1e-05]
[1780461286722,65.29,66360.22,3.6,0.0,0.0,1e-05]
[1780461291759,65.29,66368.64,3.6,0.0,0.0,1e-05]
[1780461296791,65.29,66367.12,3.6,0.0,0.0,1e-05]
[1780461301835,65.29,66368.02,3.6,0.0,0.0,1e-05]
[1780461306862,65.29,66388.78,3.6,0.0,0.0,1e-05]
[1780461311898,65.29,66384.63,3.6,0.0,0.0,1e-05]
[1780461316934,65.29,66374.92,3.6,0.0,0.0,1e-05]
[1780461321973,65.29,66368.46,3.6,0.0,0.0,1e-05]
[1780461327007,65.29,66362.54,3.6,0.0,0.0,1e-05]
[1780461332048,65.29,66365.93,3.6,0.0,0.0,1e-05]
[1780461337087,65.29,66353.93,3.6,0.0,0.0,1e-05]
[1780461340107,65.29,66388.35,3.6,0.0,0.0,1e-05]
[1780461345141,65.29,66388.59,3.6,0.0,0.0,1e-05]
[1780461350176,65.29,66387.95,3.6,0.0,0.0,1e-05]
[1780461355224,65.29,66383.96,3.6,0.0,0.0,1e-05]
[1780461360251,65.29,66363.49,3.6,0.0,0.0,1e-05]
[1780461365288,65.29,66358.02,3.6,0.0,0.0,1e-05]
[1780461370323,65.29,66333.24,3.6,0.0,0.0,0.0]
[1780461375357,65.29,66333.92,3.6,0.0,0.0,0.0]
[1780461380409,65.29,66338.51,3.6,0.0,0.0,0.0]
[1780461385441,65.29,66338.83,3.6,0.0,0.0,0.0]
[1780461390478,65.29,66339.92,3.6,0.0,0.0,0.0]
[1780461394505,65.29,66332.64,3.6,0.0,0.0,0.0]
[1780461399543,65.29,66322.73,3.6,0.0,0.0,0.0]
[1780461404575,65.29,66305.67,3.6,0.0,0.0,0.0]
[1780461409612,65.29,66297.43,3.6,0.0,0.0,0.0]
[1780461414649,65.29,66287.52,3.6,0.0,0.0,0.0]
[1780461419683,65.29,66281.24,3.6,0.0,0.0,0.0]
[1780461424721,65.29,66281.62,3.6,0.0,0.0,0.0]
[1780461429759,65.29,66295.74,3.6,0.0,0.0,0.0]
[1780461434799,65.29,66286.16,3.6,0.0,0.0,0.0]
[1780461439826,65.29,66285.74,3.6,0.0,0.0,0.0]
[1780461444870,65.29,66275.97,3.6,0.0,0.0,0.0]
[1780461449897,65.29,66292.01,3.6,0.0,0.0,0.0]
[1780461454938,65.29,66303.93,3.6,0.0,0.0,0.0]
[1780461459972,65.29,66305.62,3.6,0.0,0.0,0.0]
[1780461465013,65.29,66310.56,3.6,0.0,0.0,0.0]
[1780461470042,65.29,66314.74,3.6,0.0,0.0,0.0]
[1780461475076,65.29,66321.82,3.6,0.0,0.0,0.0]
[1780461480111,65.29,66322.25,3.6,0.0,0.0,0.0]
[1780461485150,65.29,66303.88,3.6,0.0,0.0,0.0]
[1780461490187,65.29,66297.05,3.6,0.0,0.0,0.0]
[1780461495219,65.29,66296.93,3.6,0.0,0.0,0.0]
[1780461500254,65.29,66294.79,3.6,0.0,0.0,0.0]
[1780461505290,65.29,66287.27,3.6,0.0,0.0,0.0]
[1780461510324,65.29,66291.5,3.6,0.0,0.0,0.0]
[1780461515360,65.29,66298.07,3.6,0.0,0.0,0.0]
[1780461520398,65.29,66299.17,3.6,0.0,0.0,0.0]
[1780461525434,65.29,66283.57,3.6,0.0,0.0,0.0]
[1780461530467,65.29,66283.73,3.6,0.0,0.0,0.0]
[1780461535502,65.29,66279.2,3.6,0.0,0.0,0.0]
[1780461540539,65.29,66282.8,3.6,0.0,0.0,0.0]
[1780461545588,65.29,66282.75,3.6,0.0,0.0,0.0]
[1780461550622,65.29,66277.39,3.6,0.0,0.0,0.0]
[1780461555657,65.29,66295.54,3.6,0.0,0.0,0.0]
[1780461560691,65.29,66296.89,3.6,0.0,0.0,0.0]
[1780461565728,65.29,66287.95,3.6,0.0,0.0,0.0]
[1780461570764,65.29,66288.05,3.6,0.0,0.0,0.0]
[1780461575799,65.29,66282.06,3.6,0.0,0.0,0.0]
[1780461580835,65.29,66284.41,3.6,0.0,0.0,0.0]
[1780461585870,65.29,66289.82,3.6,0.0,0.0,0.0]
[1780461590905,65.29,66287.68,3.6,0.0,0.0,0.0]
[1780461595939,65.29,66272.76,3.6,0.0,0.0,0.0]
[1780461600979,65.29,66276.78,3.6,0.0,0.0,0.0]
[1780461606011,65.29,66273.1,3.6,0.0,0.0,0.0]
[1780461611051,65.29,66284.88,3.6,0.0,0.0,0.0]
[1780461612058,65.29,66286.38,3.6,0.0,0.0,0.0]
[1780461616086,65.29,66289.11,3.6,0.0,0.0,0.0]
[1780461621121,65.29,66289.92,3.6,0.0,0.0,0.0]
[1780461626156,65.29,66289.71,3.6,0.0,0.0,0.0]
[1780461631193,65.29,66290.2,3.6,0.0,0.0,0.0]
[1780461636226,65.29,66289.74,3.6,0.0,0.0,0.0]
[1780461641261,65.29,66292.99,3.6,0.0,0.0,0.0]
[1780461646307,65.29,66314.58,3.6,0.0,0.0,0.0]
[1780461651348,65.29,66301.95,3.6,0.0,0.0,0.0]
[1780461656381,65.29,66309.26,3.6,0.0,0.0,0.0]
[1780461661416,65.29,66319.96,3.6,0.0,0.0,0.0]
[1780461666456,65.29,66311.67,3.6,0.0,0.0,0.0]
[1780461671490,65.29,66311.78,3.6,0.0,0.0,0.0]
[1780461676527,65.29,66319.04,3.6,0.0,0.0,0.0]
[1780461681570,65.29,66322.74,3.6,0.0,0.0,0.0]
[1780461686606,65.29,66300.94,3.6,0.0,0.0,0.0]
[1780461691640,65.29,66307.55,3.6,0.0,0.0,0.0]
[1780461696676,65.29,66318.97,3.6,0.0,0.0,0.0]
[1780461701711,65.29,66317.08,3.6,0.0,0.0,0.0]
[1780461706748,65.29,66300.95,3.6,0.0,0.0,0.0]
[1780461711782,65.29,66307.32,3.6,0.0,0.0,0.0]
[1780461716816,65.29,66300.89,3.6,0.0,0.0,0.0]
[1780461721852,65.29,66301.82,3.6,0.0,0.0,0.0]
[1780461726888,65.29,66300.86,3.6,0.0,0.0,0.0]
[1780461731931,65.29,66288.2,3.6,0.0,0.0,0.0]
[1780461736961,65.29,66290.14,3.6,0.0,0.0,0.0]
[1780461741997,65.29,66296.71,3.6,0.0,0.0,0.0]
[1780461747032,65.29,66296.36,3.6,0.0,0.0,0.0]
[1780461752067,65.29,66295.09,3.6,0.0,0.0,0.0]
[1780461757108,65.29,66311.98,3.6,0.0,0.0,0.0]
[1780461762148,65.29,66326.15,3.6,0.0,0.0,0.0]
[1780461767184,65.29,66322.96,3.6,0.0,0.0,0.0]
[1780461772213,65.29,66301.35,3.6,0.0,0.0,0.0]
[1780461777247,65.29,66299.33,3.6,0.0,0.0,0.0]
[1780461782284,65.29,66299.68,3.6,0.0,0.0,0.0]
[1780461787317,65.29,66307.15,3.6,0.0,0.0,0.0]
[1780461792352,65.29,66310.43,3.6,0.0,0.0,0.0]
[1780461797387,65.29,66315.77,3.6,0.0,0.0,0.0]
[1780461802424,65.29,66320.34,3.6,0.0,0.0,0.0]
[1780461807457,65.29,66310.41,3.6,0.0,0.0,0.0]
[1780461812492,65.29,66304.48,3.6,0.0,0.0,0.0]
[1780461817528,65.29,66296.81,3.6,0.0,0.0,0.0]
[1780461822573,65.29,66305.48,3.6,0.0,0.0,0.0]
[1780461827606,65.29,66304.67,3.6,0.0,0.0,0.0]
[1780461832642,65.29,66308.63,3.6,0.0,0.0,0.0]
[1780461837688,65.29,66310.87,3.6,0.0,0.0,0.0]
[1780461842725,65.29,66309.7,3.6,0.0,0.0,0.0]
[1780461847761,65.29,66311.43,3.6,0.0,0.0,0.0]
[1780461852794,65.29,66324.4,3.6,0.0,0.0,0.0]
[1780461857827,65.29,66328.48,3.6,0.0,0.0,0.0]
[1780461862866,65.29,66330.61,3.6,0.0,0.0,0.0]
[1780461867310,65.29,66378.76,3.6,0.0,0.0,0.0]
[1780461872942,65.29,66376.08,3.6,0.0,0.0,0.0]
[1780461877976,65.29,66363.3,3.6,0.0,0.0,0.0]
[1780461883012,65.29,66363.54,3.6,0.0,0.0,0.0]
[1780461888051,65.29,66365.6,3.6,0.0,0.0,0.0]
[1780461893086,65.29,66361.44,3.6,0.0,0.0,0.0]
[1780461898123,65.29,66344.06,3.6,0.0,0.0,0.0]
[1780461903169,65.29,66342.1,3.6,0.0,0.0,0.0]
[1780461908207,65.29,66340.13,3.6,0.0,0.0,0.0]
[1780461913243,65.29,66344.57,3.6,0.0,0.0,0.0]
[1780461918280,65.29,66343.36,3.6,0.0,0.0,0.0]
[1780461923315,65.29,66342.87,3.6,0.0,0.0,0.0]
[1780461928352,65.29,66336.49,3.6,0.0,0.0,0.0]
[1780461933387,65.29,66331.77,3.6,0.0,0.0,0.0]
[1780461938422,65.29,66331.05,3.6,0.0,0.0,0.0]
[1780461943457,65.29,66330.65,3.6,0.0,0.0,0.0]
[1780461948492,65.29,66338.23,3.6,0.0,0.0,0.0]
[1780461952520,65.29,66368.38,3.6,0.0,0.0,0.0]
[1780461957558,65.29,66368.7,3.6,0.0,0.0,0.0]
[1780461962593,65.29,66367.98,3.6,0.0,0.0,0.0]
[1780461968036,65.29,66342.97,3.6,0.0,0.0,0.0]
[1780461973672,65.29,66341.12,3.6,0.0,0.0,0.0]
[1780461978708,65.29,66354.0,3.6,0.0,0.0,0.0]
[1780461983743,65.29,66356.92,3.6,0.0,0.0,0.0]
[1780461988781,65.29,66361.66,3.6,0.0,0.0,0.0]
[1780461993818,65.29,66359.16,3.6,0.0,0.0,0.0]
[1780461998849,65.29,66359.68,3.6,0.0,0.0,0.0]
[1780462003885,65.29,66361.56,3.6,0.0,0.0,0.0]
[1780462008926,65.29,66367.03,3.6,0.0,0.0,0.0]
[1780462013960,65.29,66368.4,3.6,0.0,0.0,0.0]
[1780462019003,65.29,66368.52,3.6,0.0,0.0,0.0]
[1780462024035,65.29,66367.21,3.6,0.0,0.0,0.0]
[1780462029078,65.29,66365.22,3.6,0.0,0.0,0.0]
[1780462034112,65.29,66361.44,3.6,0.0,0.0,0.0]
[1780462039146,65.29,66368.09,3.6,0.0,0.0,0.0]
[1780462044184,65.29,66367.81,3.6,0.0,0.0,0.0]
[1780462049217,65.29,66370.2,3.6,0.0,0.0,0.0]
[1780462054251,65.29,66372.72,3.6,0.0,0.0,0.0]
[1780462059292,65.29,66394.79,3.6,0.0,0.0,0.0]
[1780462064322,65.29,66397.53,3.6,0.0,0.0,0.0]
[1780462069358,65.29,66396.14,3.6,0.0,0.0,0.0]
[1780462074405,65.29,66400.02,3.6,0.0,0.0,0.0]
[1780462079428,65.29,66408.24,3.6,0.0,0.0,0.0]
[1780462084464,65.29,66404.91,3.6,0.0,0.0,0.0]
[1780462089510,65.29,66396.41,3.6,0.0,0.0,0.0]
[1780462094545,65.29,66398.81,3.6,0.0,0.0,0.0]
[1780462099579,65.29,66406.93,3.6,0.0,0.0,0.0]
[1780462104613,65.29,66415.41,3.6,0.0,0.0,0.0]
[1780462109651,65.29,66394.6,3.6,0.0,0.0,0.0]
[1780462114685,65.29,66390.11,3.6,0.0,0.0,0.0]
[1780462119721,65.29,66379.33,3.6,0.0,0.0,0.0]
[1780462124756,65.29,66369.35,3.6,0.0,0.0,0.0]
[1780462129793,65.29,66369.18,3.6,0.0,0.0,0.0]
[1780462134827,65.29,66379.32,3.6,0.0,0.0,0.0]
[1780462139861,65.29,66378.05,3.6,0.0,0.0,0.0]
[1780462145904,65.29,66377.99,3.6,0.0,0.0,0.0]
[1780462150940,65.29,66360.06,3.6,0.0,0.0,0.0]
[1780462155976,65.29,66361.48,3.6,0.0,0.0,0.0]
[1780462161011,65.29,66365.38,3.6,0.0,0.0,0.0]
[1780462166047,65.29,66364.53,3.6,0.0,0.0,0.0]
[1780462171082,65.29,66371.3,3.6,0.0,0.0,0.0]
[1780462176123,65.29,66372.46,3.6,0.0,0.0,0.0]
[1780462181155,65.29,66360.76,3.6,0.0,0.0,0.0]
[1780462187197,65.29,66360.51,3.6,0.0,0.0,0.0]
[1780462192231,65.29,66359.3,3.6,0.0,0.0,0.0]
[1780462197267,65.29,66359.22,3.6,0.0,0.0,0.0]
[1780462202300,65.29,66345.95,3.6,0.0,0.0,0.0]
[1780462207336,65.29,66337.07,3.6,0.0,0.0,0.0]
[1780462212372,65.29,66343.28,3.6,0.0,0.0,0.0]
[1780462217416,65.29,66342.53,3.6,0.0,0.0,0.0]
[1780462222441,65.29,66344.45,3.6,0.0,0.0,0.0]
[1780462227478,65.29,66343.18,3.6,0.0,0.0,0.0]
[1780462232511,65.29,66340.48,3.6,0.0,0.0,0.0]
[1780462237547,65.29,66336.36,3.6,0.0,0.0,0.0]
[1780462242581,65.29,66338.87,3.6,0.0,0.0,0.0]
[1780462247616,65.29,66339.74,3.6,0.0,0.0,0.0]
[1780462252651,65.29,66341.21,3.6,0.0,0.0,0.0]
[1780462257687,65.29,66348.22,3.6,0.0,0.0,0.0]
[1780462262728,65.29,66348.21,3.6,0.0,0.0,0.0]
[1780462267760,65.29,66347.61,3.6,0.0,0.0,0.0]
[1780462272792,65.29,66346.9,3.6,0.0,0.0,0.0]
[1780462277827,65.29,66348.23,3.6,0.0,0.0,0.0]
[1780462282866,65.29,66346.08,3.6,0.0,0.0,0.0]
[1780462287899,65.29,66337.28,3.6,0.0,0.0,0.0]
[1780462291927,65.29,66326.9,3.6,0.0,0.0,0.0]
[1780462296962,65.29,66316.68,3.6,0.0,0.0,0.0]
[1780462301999,65.29,66304.24,3.6,0.0,0.0,0.0]
[1780462307034,65.29,66303.95,3.6,0.0,0.0,0.0]
[1780462312069,65.29,66300.01,3.6,0.0,0.0,0.0]
[1780462317104,65.29,66296.84,3.6,0.0,0.0,0.0]
[1780462322140,65.29,66296.91,3.6,0.0,0.0,0.0]
[1780462327175,65.29,66294.89,3.6,0.0,0.0,0.0]
[1780462332210,65.29,66292.38,3.6,0.0,0.0,0.0]
[1780462337246,65.29,66272.93,3.6,0.0,0.0,0.0]
[1780462342286,65.29,66265.77,3.6,0.0,0.0,0.0]
[1780462347320,65.29,66260.03,3.6,0.0,0.0,0.0]
[1780462352355,65.29,66260.64,3.6,0.0,0.0,0.0]
[1780462357391,65.29,66257.6,3.6,0.0,0.0,0.0]
[1780462362426,65.29,66254.56,3.6,0.0,0.0,0.0]
[1780462367463,65.29,66252.6,3.6,0.0,0.0,0.0]
[1780462372500,65.29,66240.41,3.6,0.0,0.0,0.0]
[1780462377536,65.29,66238.14,3.6,0.0,0.0,0.0]
[1780462382571,65.29,66238.58,3.6,0.0,0.0,0.0]
[1780462387606,65.29,66236.2,3.6,0.0,0.0,0.0]
[1780462392655,65.29,66236.39,3.6,0.0,0.0,0.0]
[1780462397690,65.29,66202.63,3.6,0.0,0.0,0.0]
[1780462402725,65.29,66197.5,3.6,0.0,0.0,0.0]
[1780462407760,65.29,66189.56,3.6,0.0,0.0,0.0]
[1780462412795,65.29,66196.04,3.6,0.0,0.0,0.0]
[1780462417830,65.29,66192.03,3.6,0.0,0.0,0.0]
[1780462422867,65.29,66196.19,3.6,0.0,0.0,0.0]
[1780462427900,65.29,66201.23,3.6,0.0,0.0,0.0]
[1780462432935,65.29,66197.61,3.6,0.0,0.0,0.0]
[1780462437971,65.29,66191.61,3.6,0.0,0.0,0.0]
[1780462443005,65.29,66191.49,3.6,0.0,0.0,0.0]
[1780462448041,65.29,66186.04,3.6,0.0,0.0,0.0]
[1780462453077,65.29,66197.03,3.6,0.0,0.0,0.0]
[1780462458112,65.29,66202.77,3.6,0.0,0.0,0.0]
[1780462463146,65.29,66200.1,3.6,0.0,0.0,0.0]
[1780462468187,65.29,66195.14,3.6,0.0,0.0,0.0]
[1780462473224,65.29,66197.36,3.6,0.0,0.0,0.0]
[1780462478257,65.29,66197.1,3.6,0.0,0.0,0.0]
[1780462483293,65.29,66200.92,3.6,0.0,0.0,0.0]
[1780462488327,65.29,66209.12,3.6,0.0,0.0,0.0]
[1780462495377,65.29,66209.68,3.6,0.0,0.0,0.0]
[1780462500411,65.29,66232.77,3.6,0.0,0.0,0.0]
[1780462505447,65.29,66220.68,3.6,0.0,0.0,0.0]
[1780462510484,65.29,66221.45,3.6,0.0,0.0,0.0]
[1780462515520,65.29,66217.42,3.6,0.0,0.0,0.0]
[1780462520554,65.29,66216.09,3.6,0.0,0.0,0.0]
[1780462525588,65.29,66228.53,3.6,0.0,0.0,0.0]
[1780462530625,65.29,66226.21,3.6,0.0,0.0,0.0]
[1780462535658,65.29,66223.18,3.6,0.0,0.0,0.0]
[1780462540695,65.29,66221.19,3.6,0.0,0.0,0.0]
[1780462545729,65.29,66228.11,3.6,0.0,0.0,0.0]
[1780462550763,65.29,66233.05,3.6,0.0,0.0,0.0]
[1780462555799,65.29,66264.48,3.6,0.0,0.0,0.0]
[1780462560834,65.29,66268.12,3.6,0.0,0.0,0.0]
[1780462565869,65.29,66260.33,3.6,0.0,0.0,0.0]
[1780462570904,65.29,66262.6,3.6,0.0,0.0,0.0]
[1780462575939,65.29,66262.59,3.6,0.0,0.0,0.0]
[1780462580974,65.29,66274.92,3.6,0.0,0.0,0.0]
[1780462586011,65.29,66272.76,3.6,0.0,0.0,0.0]
[1780462591045,65.29,66275.25,3.6,0.0,0.0,0.0]
[1780462596080,65.29,66283.96,3.6,0.0,0.0,0.0]
[1780462601115,65.29,66278.0,3.6,0.0,0.0,0.0]
[1780462606153,65.29,66279.28,3.6,0.0,0.0,0.0]
[1780462611188,65.29,66295.7,3.6,0.0,0.0,0.0]
[1780462616222,65.29,66297.34,3.6,0.0,0.0,0.0]
[1780462621259,65.29,66304.34,3.6,0.0,0.0,0.0]
[1780462626316,65.29,66322.42,3.6,0.0,0.0,0.0]
[1780462628308,65.29,66354.2,3.6,0.0,0.0,0.0]
[1780462633344,65.29,66368.71,3.6,0.0,0.0,0.0]
[1780462638377,65.29,66362.33,3.6,0.0,0.0,0.0]
[1780462643413,65.29,66354.79,3.6,0.0,0.0,0.0]
[1780462648450,65.29,66348.37,3.6,0.0,0.0,0.0]
[1780462653486,65.29,66348.62,3.6,0.0,0.0,0.0]
[1780462658519,65.29,66347.8,3.6,0.0,0.0,0.0]
[1780462663561,65.29,66338.15,3.6,0.0,0.0,0.0]
[1780462668590,65.29,66346.22,3.6,0.0,0.0,0.0]
[1780462674656,65.29,66346.01,3.6,0.0,0.0,0.0]
[1780462679682,65.29,66345.92,3.6,0.0,0.0,0.0]
[1780462684718,65.29,66358.88,3.6,0.0,0.0,0.0]
[1780462689753,65.29,66357.38,3.6,0.0,0.0,0.0]
[1780462694810,65.29,66350.68,3.6,0.0,0.0,0.0]
[1780462699845,65.29,66362.61,3.6,0.0,0.0,0.0]
[1780462704879,65.29,66364.04,3.6,0.0,0.0,0.0]
[1780462709915,65.29,66367.58,3.6,0.0,0.0,0.0]
[1780462714949,65.29,66363.78,3.6,0.0,0.0,0.0]
[1780462719987,65.29,66365.8,3.6,0.0,0.0,0.0]
[1780462725021,65.29,66362.04,3.6,0.0,0.0,0.0]
[1780462730057,65.29,66351.97,3.6,0.0,0.0,0.0]
[1780462735094,65.29,66354.16,3.6,0.0,0.0,0.0]
[1780462740130,65.29,66361.79,3.6,0.0,0.0,0.0]
[1780462745161,65.29,66354.51,3.6,0.0,0.0,0.0]
[1780462750197,65.29,66369.46,3.6,0.0,0.0,0.0]
[1780462755235,65.29,66373.35,3.6,0.0,0.0,0.0]
[1780462760266,65.29,66373.15,3.6,0.0,0.0,0.0]
[1780462765302,65.29,66363.97,3.6,0.0,0.0,0.0]
[1780462770336,65.29,66356.89,3.6,0.0,0.0,0.0]
[1780462775371,65.29,66358.89,3.6,0.0,0.0,0.0]
[1780462780405,65.29,66361.48,3.6,0.0,0.0,0.0]
[1780462785442,65.29,66366.98,3.6,0.0,0.0,0.0]
[1780462790477,65.29,66367.97,3.6,0.0,0.0,0.0]
[1780462795512,65.29,66368.44,3.6,0.0,0.0,0.0]
[1780462800603,65.29,66372.02,3.6,0.0,0.0,0.0]
[1780462801622,65.29,66400.2,3.6,0.0,0.0,0.0]
[1780462807617,65.29,66423.41,3.6,0.0,0.0,0.0]
[1780462808628,65.29,66456.29,3.6,0.0,0.0,0.0]
[1780462814114,65.29,66469.24,3.6,0.0,0.0,0.0]
[1780462819702,65.29,66457.64,3.6,0.0,0.0,0.0]
[1780462824741,65.29,66465.84,3.6,0.0,0.0,0.0]
[1780462829772,65.29,66463.18,3.6,0.0,0.0,0.0]
[1780462834808,65.29,66470.72,3.6,0.0,0.0,0.0]
[1780462839843,65.29,66452.17,3.6,0.0,0.0,0.0]
[1780462844887,65.29,66446.34,3.6,0.0,0.0,0.0]
[1780462849922,65.29,66441.53,3.6,0.0,0.0,0.0]
[1780462854957,65.29,66443.76,3.6,0.0,0.0,0.0]
[1780462859992,65.29,66425.4,3.6,0.0,0.0,0.0]
[1780462865033,65.29,66421.24,3.6,0.0,0.0,0.0]
[1780462870068,65.29,66423.63,3.6,0.0,0.0,0.0]
[1780462875102,65.29,66423.55,3.6,0.0,0.0,0.0]
[1780462880145,65.29,66422.23,3.6,0.0,0.0,0.0]
[1780462885174,65.29,66424.25,3.6,0.0,0.0,0.0]
[1780462890216,65.29,66424.72,3.6,0.0,0.0,0.0]
[1780462892227,65.29,66400.88,3.6,0.0,0.0,0.0]
[1780462897259,65.29,66392.06,3.6,0.0,0.0,0.0]
[1780462902293,65.29,66397.57,3.6,0.0,0.0,0.0]
[1780462907330,65.29,66403.94,3.6,0.0,0.0,0.0]
[1780462912365,65.29,66399.67,3.6,0.0,0.0,0.0]
[1780462917400,65.29,66389.44,3.6,0.0,0.0,0.0]
[1780462922438,65.29,66389.83,3.6,0.0,0.0,0.0]
[1780462927476,65.29,66435.33,3.6,0.0,0.0,0.0]
[1780462932508,65.29,66463.86,3.6,0.0,0.0,0.0]
[1780462937548,65.29,66472.45,3.6,0.0,0.0,0.0]
[1780462941587,65.29,66527.96,3.6,0.0,0.0,0.0]
[1780462942594,65.29,66562.62,3.6,0.0,0.0,0.0]
[1780462945619,65.29,66589.27,3.6,0.0,0.0,0.0]
[1780462946627,65.29,66618.29,3.6,0.0,0.0,0.0]
[1780462947638,65.29,66644.22,3.6,0.0,0.0,0.0]
[1780462952692,65.29,66658.53,3.6,0.0,0.0,0.0]
[1780462954691,65.29,66628.0,3.6,0.0,0.0,0.0]
[1780462959725,65.29,66603.8,3.6,0.0,0.0,0.0]
[1780462962752,65.29,66575.13,3.6,0.0,0.0,0.0]
[1780462967787,65.29,66582.41,3.6,0.0,0.0,0.0]
[1780462972830,65.29,66609.97,3.6,0.0,0.0,0.0]
[1780462977871,65.29,66636.71,3.6,0.0,0.0,0.0]
[1780462979888,65.29,66665.52,3.6,0.0,0.0,1e-05]
[1780462982918,65.29,66733.75,3.6,0.0,0.0,1e-05]
[1780462985378,65.29,66664.07,3.6,0.0,0.0,0.0]
[1780462990976,65.29,66639.3,3.6,0.0,0.0,0.0]
[1780462996019,65.29,66615.32,3.6,0.0,0.0,0.0]
[1780463001050,65.29,66590.42,3.6,0.0,0.0,0.0]
[1780463006113,65.29,66599.76,3.6,0.0,0.0,0.0]
[1780463011167,65.29,66597.66,3.6,0.0,0.0,0.0]
[1780463016202,65.29,66600.19,3.6,0.0,0.0,0.0]
[1780463021236,65.29,66603.3,3.6,0.0,0.0,0.0]
[1780463026276,65.29,66592.13,3.6,0.0,0.0,0.0]
[1780463031310,65.29,66577.02,3.6,0.0,0.0,0.0]
[1780463036346,65.29,66578.1,3.6,0.0,0.0,0.0]
[1780463040375,65.29,66610.53,3.6,0.0,0.0,0.0]
[1780463041397,65.29,66641.09,3.6,0.0,0.0,0.0]
[1780463043405,65.29,66680.92,3.6,0.0,0.0,1e-05]
[1780463047438,65.29,66728.43,3.6,0.0,0.0,1e-05]
[1780463051481,65.29,66753.29,3.6,0.0,0.0,1e-05]
[1780463053545,65.29,66777.69,3.6,0.0,0.0,1e-05]
[1780463057634,65.29,66829.74,3.6,0.0,0.0,1e-05]
[1780463060677,65.29,66856.7,3.6,0.0,0.0,2e-05]
[1780463062638,65.29,66811.24,3.6,0.0,0.0,1e-05]
[1780463067693,65.29,66801.95,3.6,0.0,0.0,1e-05]
[1780463069700,65.29,66759.21,3.6,0.0,0.0,1e-05]
[1780463074736,65.29,66782.13,3.6,0.0,0.0,1e-05]
[1780463079800,65.29,66799.16,3.6,0.0,0.0,1e-05]
[1780463080807,65.29,66772.37,3.6,0.0,0.0,1e-05]
[1780463085837,65.29,66774.88,3.6,0.0,0.0,1e-05]
[1780463087875,65.29,66847.08,3.6,0.0,0.0,1e-05]
[1780463089864,65.29,66898.56,3.6,0.0,0.0,2e-05]
[1780463093894,65.29,66861.96,3.6,0.0,0.0,2e-05]
[1780463098988,65.29,66851.59,3.6,0.0,0.0,1e-05]
[1780463099941,65.29,66884.53,3.6,0.0,0.0,2e-05]
[1780463100946,65.29,66920.53,3.6,0.0,0.0,2e-05]
[1780463101952,65.29,66883.56,3.6,0.0,0.0,2e-05]
[1780463106993,65.29,66871.12,3.6,0.0,0.0,2e-05]
[1780463111037,65.29,66835.0,3.6,0.0,0.0,1e-05]
[1780463115082,65.29,66810.99,3.6,0.0,0.0,1e-05]
[1780463120109,65.29,66816.74,3.6,0.0,0.0,1e-05]
[1780463125146,65.29,66848.12,3.6,0.0,0.0,1e-05]
[1780463130181,65.29,66835.47,3.6,0.0,0.0,1e-05]
[1780463131187,65.29,66824.29,3.6,0.0,0.0,1e-05]
[1780463136705,65.29,66845.34,3.6,0.0,0.0,1e-05]
[1780463142263,65.29,66841.67,3.6,0.0,0.0,1e-05]
[1780463147298,65.29,66834.46,3.6,0.0,0.0,1e-05]
[1780463152334,65.29,66845.21,3.6,0.0,0.0,1e-05]
[1780463155357,65.29,66817.96,3.6,0.0,0.0,1e-05]
[1780463160392,65.29,66829.0,3.6,0.0,0.0,1e-05]
[1780463165431,65.29,66828.22,3.6,0.0,0.0,1e-05]
[1780463170472,65.29,66817.52,3.6,0.0,0.0,1e-05]
[1780463175503,65.29,66837.87,3.6,0.0,0.0,1e-05]
[1780463180537,65.29,66836.38,3.6,0.0,0.0,1e-05]
[1780463185579,65.29,66842.3,3.6,0.0,0.0,1e-05]
[1780463189607,65.29,66866.33,3.6,0.0,0.0,1e-05]
[1780463194660,65.29,66895.98,3.6,0.0,0.0,2e-05]
[1780463199692,65.29,66913.83,3.6,0.0,0.0,2e-05]
[1780463204730,65.29,66886.58,3.6,0.0,0.0,2e-05]
[1780463209764,65.29,66864.8,3.6,0.0,0.0,1e-05]
[1780463214800,65.29,66870.38,3.6,0.0,0.0,1e-05]
[1780463219831,65.29,66873.92,3.6,0.0,0.0,1e-05]
[1780463224868,65.29,66871.0,3.6,0.0,0.0,1e-05]
[1780463229910,65.29,66883.08,3.6,0.0,0.0,1e-05]
[1780463234944,65.29,66909.64,3.6,0.0,0.0,2e-05]
[1780463239981,65.29,66895.37,3.6,0.0,0.0,2e-05]
[1780463245029,65.29,66890.19,3.6,0.0,0.0,2e-05]
[1780463250065,65.29,66877.56,3.6,0.0,0.0,1e-05]
[1780463255118,65.29,66854.49,3.6,0.0,0.0,1e-05]
[1780463258125,65.29,66830.18,3.6,0.0,0.0,1e-05]
[1780463263160,65.29,66837.87,3.6,0.0,0.0,1e-05]
[1780463268197,65.29,66841.02,3.6,0.0,0.0,1e-05]
[1780463273232,65.29,66841.61,3.6,0.0,0.0,1e-05]
[1780463278268,65.29,66853.84,3.6,0.0,0.0,1e-05]
[1780463283311,65.29,66847.29,3.6,0.0,0.0,1e-05]
[1780463288353,65.29,66862.9,3.6,0.0,0.0,1e-05]
[1780463292375,65.29,66886.52,3.6,0.0,0.0,1e-05]
[1780463297412,65.29,66895.05,3.6,0.0,0.0,1e-05]
[1780463302450,65.29,66914.03,3.6,0.0,0.0,2e-05]
[1780463308014,65.29,66919.08,3.6,0.0,0.0,2e-05]
[1780463311512,65.29,66901.1,3.6,0.0,0.0,1e-05]
[1780463316544,65.29,66911.61,3.6,0.0,0.0,2e-05]
[1780463321582,65.29,66926.07,3.6,0.0,0.0,2e-05]
[1780463326616,65.29,66919.44,3.6,0.0,0.0,2e-05]
[1780463331652,65.29,66917.24,3.6,0.0,0.0,2e-05]
[1780463336689,65.29,66916.95,3.6,0.0,0.0,2e-05]
[1780463341726,65.29,66920.04,3.6,0.0,0.0,2e-05]
[1780463346765,65.29,66907.11,3.6,0.0,0.0,1e-05]
[1780463351796,65.29,66900.58,3.6,0.0,0.0,1e-05]
[1780463356834,65.29,66887.02,3.6,0.0,0.0,1e-05]
[1780463361865,65.29,66900.6,3.6,0.0,0.0,1e-05]
[1780463366902,65.29,66914.2,3.6,0.0,0.0,2e-05]
[1780463371938,65.29,66932.09,3.6,0.0,0.0,2e-05]
[1780463374961,65.29,66955.31,3.6,0.0,0.0,2e-05]
[1780463379993,65.29,66948.98,3.6,0.0,0.0,2e-05]
[1780463385028,65.29,66952.01,3.6,0.0,0.0,2e-05]
[1780463390063,65.29,66951.86,3.6,0.0,0.0,2e-05]
[1780463395098,65.29,66962.92,3.6,0.0,0.0,2e-05]
[1780463400141,65.29,66975.72,3.6,0.0,0.0,2e-05]
[1780463405174,65.29,66962.44,3.6,0.0,0.0,2e-05]
[1780463410218,65.29,66972.1,3.6,0.0,0.0,2e-05]
[1780463415254,65.29,66966.33,3.6,0.0,0.0,2e-05]
[1780463420290,65.29,66978.8,3.6,0.0,0.0,2e-05]
[1780463425322,65.29,66970.61,3.6,0.0,0.0,2e-05]
[1780463430357,65.29,66980.48,3.6,0.0,0.0,2e-05]
[1780463434389,65.29,66975.93,3.6,0.0,0.0,2e-05]
[1780463439422,65.29,66979.75,3.6,0.0,0.0,2e-05]
[1780463444458,65.29,66983.48,3.6,0.0,0.0,2e-05]
[1780463449493,65.29,67004.15,3.6,0.0,0.0,2e-05]
[1780463454542,65.29,66999.69,3.6,0.0,0.0,2e-05]
[1780463459571,65.29,67017.88,3.6,0.0,0.0,3e-05]
[1780463460590,65.29,67040.56,3.6,0.0,0.0,3e-05]
[1780463465624,65.29,67040.65,3.6,0.0,0.0,3e-05]
[1780463470669,65.29,67051.83,3.6,0.0,0.0,3e-05]
[1780463476274,65.29,67067.14,3.6,0.0,0.0,4e-05]
[1780463481740,65.29,67087.15,3.6,0.0,0.0,4e-05]
[1780463486775,65.29,67088.42,3.6,0.0,0.0,4e-05]
[1780463491810,65.29,67089.88,3.6,0.0,0.0,4e-05]
[1780463496850,65.29,67081.94,3.6,0.0,0.0,4e-05]
[1780463501885,65.29,67103.58,3.6,0.0,0.0,4e-05]
[1780463506920,65.29,67113.69,3.6,0.0,0.0,4e-05]
[1780463511958,65.29,67115.26,3.6,0.0,0.0,4e-05]
[1780463516993,65.29,67104.72,3.6,0.0,0.0,4e-05]
[1780463522032,65.29,67111.97,3.6,0.0,0.0,4e-05]
[1780463527068,65.29,67104.7,3.6,0.0,0.0,4e-05]
[1780463532104,65.29,67106.19,3.6,0.0,0.0,4e-05]
[1780463537139,65.29,67106.96,3.6,0.0,0.0,4e-05]
[1780463542174,65.29,67089.03,3.6,0.0,0.0,4e-05]
[1780463547210,65.29,67100.8,3.6,0.0,0.0,4e-05]
[1780463552244,65.29,67108.76,3.6,0.0,0.0,4e-05]
[1780463557278,65.29,67096.07,3.6,0.0,0.0,4e-05]
[1780463562342,65.29,67104.59,3.6,0.0,0.0,4e-05]
[1780463567380,65.29,67102.07,3.6,0.0,0.0,4e-05]
[1780463572416,65.29,67108.48,3.6,0.0,0.0,4e-05]
[1780463577450,65.29,67122.93,3.6,0.0,0.0,4e-05]
[1780463582508,65.29,67148.09,3.6,0.0,0.0,5e-05]
[1780463585551,65.29,67116.78,3.6,0.0,0.0,4e-05]
[1780463590575,65.29,67114.12,3.6,0.0,0.0,4e-05]
[1780463595610,65.29,67126.39,3.6,0.0,0.0,4e-05]
[1780463600656,65.29,67121.44,3.6,0.0,0.0,4e-05]
[1780463602677,65.29,67149.12,3.6,0.0,0.0,5e-05]
[1780463607703,65.29,67143.56,3.6,0.0,0.0,5e-05]
[1780463611736,65.29,67138.73,3.6,0.0,0.0,4e-05]
[1780463616770,65.29,67153.25,3.6,0.0,0.0,5e-05]
[1780463621808,65.29,67157.28,3.6,0.0,0.0,5e-05]
[1780463626851,65.29,67162.76,3.6,0.0,0.0,5e-05]
[1780463631885,65.29,67143.31,3.6,0.0,0.0,5e-05]
[1780463635951,65.29,67109.43,3.6,0.0,0.0,4e-05]
[1780463640965,65.29,67087.95,3.6,0.0,0.0,3e-05]
[1780463645997,65.29,67076.84,3.6,0.0,0.0,3e-05]
[1780463651039,65.29,67092.84,3.6,0.0,0.0,3e-05]
[1780463656071,65.29,67050.48,3.6,0.0,0.0,3e-05]
[1780463661120,65.29,67037.88,3.6,0.0,0.0,2e-05]
[1780463664146,65.29,67074.87,3.6,0.0,0.0,3e-05]
[1780463669178,65.29,67062.93,3.6,0.0,0.0,3e-05]
[1780463672198,65.29,67058.55,3.6,0.0,0.0,2e-05]
[1780463677239,65.29,67051.42,3.6,0.0,0.0,2e-05]
[1780463682275,65.29,67050.91,3.6,0.0,0.0,2e-05]
[1780463687310,65.29,67061.91,3.6,0.0,0.0,3e-05]
[1780463692351,65.29,67043.05,3.6,0.0,0.0,2e-05]
[1780463697386,65.29,67037.03,3.6,0.0,0.0,2e-05]
[1780463702443,65.29,67053.15,3.6,0.0,0.0,2e-05]
[1780463707479,65.29,67065.4,3.6,0.0,0.0,3e-05]
[1780463712515,65.29,67074.34,3.6,0.0,0.0,3e-05]
[1780463717552,65.29,67081.56,3.6,0.0,0.0,3e-05]
[1780463722598,65.29,67084.54,3.6,0.0,0.0,3e-05]
[1780463727634,65.29,67078.41,3.6,0.0,0.0,3e-05]
[1780463732671,65.29,67087.47,3.6,0.0,0.0,3e-05]
[1780463737707,65.29,67069.47,3.6,0.0,0.0,2e-05]
[1780463742741,65.29,67056.83,3.6,0.0,0.0,2e-05]
[1780463747775,65.29,67058.74,3.6,0.0,0.0,2e-05]
[1780463752809,65.29,67068.42,3.6,0.0,0.0,2e-05]
[1780463757848,65.29,67090.97,3.6,0.0,0.0,3e-05]
[1780463762884,65.29,67104.76,3.6,0.0,0.0,3e-05]
[1780463766936,65.29,67133.46,3.6,0.0,0.0,4e-05]
[1780463771952,65.29,67135.85,3.6,0.0,0.0,4e-05]
[1780463776988,65.29,67152.46,3.6,0.0,0.0,4e-05]
[1780463782032,65.29,67138.43,3.6,0.0,0.0,4e-05]
[1780463787067,65.29,67130.38,3.6,0.0,0.0,4e-05]
[1780463792096,65.29,67142.56,3.6,0.0,0.0,4e-05]
[1780463797143,65.29,67182.31,3.6,0.0,0.0,5e-05]
[1780463801172,65.29,67152.42,3.6,0.0,0.0,4e-05]
[1780463806206,65.29,67146.82,3.6,0.0,0.0,4e-05]
[1780463811244,65.29,67146.12,3.6,0.0,0.0,4e-05]
[1780463816282,65.29,67142.94,3.6,0.0,0.0,4e-05]
[1780463821320,65.29,67145.26,3.6,0.0,0.0,4e-05]
[1780463822334,65.29,67120.84,3.6,0.0,0.0,3e-05]
[1780463823336,65.29,67097.52,3.6,0.0,0.0,3e-05]
[1780463828366,65.29,67085.48,3.6,0.0,0.0,3e-05]
[1780463833402,65.29,67086.83,3.6,0.0,0.0,3e-05]
[1780463838437,65.29,67071.36,3.6,0.0,0.0,2e-05]
[1780463840901,65.29,67029.48,3.6,0.0,0.0,2e-05]
[1780463846499,65.29,67028.99,3.6,0.0,0.0,2e-05]
[1780463851534,65.29,67047.73,3.6,0.0,0.0,2e-05]
[1780463856571,65.29,67072.52,3.6,0.0,0.0,2e-05]
[1780463861603,65.29,67065.03,3.6,0.0,0.0,2e-05]
[1780463866644,65.29,67068.88,3.6,0.0,0.0,2e-05]
[1780463871675,65.29,67071.0,3.6,0.0,0.0,2e-05]
[1780463876710,65.29,67080.42,3.6,0.0,0.0,2e-05]
[1780463881754,65.29,67090.56,3.6,0.0,0.0,2e-05]
[1780463886790,65.29,67084.61,3.6,0.0,0.0,2e-05]
[1780463890261,65.29,67051.79,3.6,0.0,0.0,2e-05]
[1780463895851,65.29,67047.88,3.6,0.0,0.0,2e-05]
[1780463900887,65.29,67042.72,3.6,0.0,0.0,2e-05]
[1780463905921,65.29,67039.94,3.6,0.0,0.0,2e-05]
[1780463910957,65.29,67065.0,3.6,0.0,0.0,2e-05]
[1780463915991,65.29,67078.4,3.6,0.0,0.0,2e-05]
[1780463921036,65.29,67083.65,3.6,0.0,0.0,2e-05]
[1780463926071,65.29,67100.3,3.6,0.0,0.0,2e-05]
[1780463931106,65.29,67113.32,3.6,0.0,0.0,3e-05]
[1780463936140,65.29,67128.98,3.6,0.0,0.0,3e-05]
[1780463941183,65.29,67122.46,3.6,0.0,0.0,3e-05]
[1780463946213,65.29,67137.62,3.6,0.0,0.0,3e-05]
[1780463951250,65.29,67136.84,3.6,0.0,0.0,3e-05]
[1780463956284,65.29,67136.06,3.6,0.0,0.0,3e-05]
[1780463961334,65.29,67113.24,3.6,0.0,0.0,3e-05]
[1780463966358,65.29,67091.0,3.6,0.0,0.0,2e-05]
[1780463971413,65.29,67075.45,3.6,0.0,0.0,2e-05]
[1780463976429,65.29,67085.51,3.6,0.0,0.0,2e-05]
[1780463981461,65.29,67087.16,3.6,0.0,0.0,2e-05]
[1780463986499,65.29,67079.45,3.6,0.0,0.0,2e-05]
[1780463991535,65.29,67081.28,3.6,0.0,0.0,2e-05]
[1780463996570,65.29,67075.05,3.6,0.0,0.0,2e-05]
[1780464001630,65.29,67086.5,3.6,0.0,0.0,2e-05]
[1780464006650,65.29,67097.82,3.6,0.0,0.0,2e-05]
[1780464011687,65.29,67080.99,3.6,0.0,0.0,2e-05]
[1780464016720,65.29,67086.47,3.6,0.0,0.0,2e-05]
[1780464021754,65.29,67079.24,3.6,0.0,0.0,2e-05]
[1780464027244,65.29,67059.26,3.6,0.0,0.0,2e-05]
[1780464032842,65.29,67063.16,3.6,0.0,0.0,2e-05]
[1780464037879,65.29,67062.23,3.6,0.0,0.0,2e-05]
[1780464042909,65.29,67058.68,3.6,0.0,0.0,2e-05]
[1780464047943,65.29,67050.48,3.6,0.0,0.0,1e-05]
[1780464052979,65.29,67034.14,3.6,0.0,0.0,1e-05]
[1780464058017,65.29,67030.78,3.6,0.0,0.0,1e-05]
[1780464063061,65.3,67016.47,3.6,0.0,0.0,1e-05]
[1780464068113,65.3,67045.9,3.6,0.0,0.0,1e-05]
[1780464073150,65.3,67029.69,3.6,0.0,0.0,1e-05]
[1780464078190,65.3,67027.29,3.6,0.0,0.0,1e-05]
[1780464083223,65.3,67008.44,3.6,0.0,0.0,1e-05]
[1780464088258,65.3,66996.05,3.6,0.0,0.0,1e-05]
[1780464093295,65.3,67022.76,3.6,0.0,0.0,1e-05]
[1780464098331,65.3,67018.05,3.6,0.0,0.0,1e-05]
[1780464103365,65.3,67017.05,3.6,0.0,0.0,1e-05]
[1780464108400,65.3,67020.21,3.6,0.0,0.0,1e-05]
[1780464113434,65.3,67025.85,3.6,0.0,0.0,1e-05]
[1780464118474,65.3,67023.61,3.6,0.0,0.0,1e-05]
[1780464123507,65.3,67017.17,3.6,0.0,0.0,1e-05]
[1780464126528,65.3,66992.23,3.6,0.0,0.0,1e-05]
[1780464131562,65.3,66977.51,3.6,0.0,0.0,1e-05]
[1780464136597,65.3,66970.42,3.6,0.0,0.0,1e-05]
[1780464141633,65.3,66964.7,3.6,0.0,0.0,1e-05]
[1780464146667,65.3,66962.91,3.6,0.0,0.0,1e-05]
[1780464151701,65.3,66981.33,3.6,0.0,0.0,1e-05]
[1780464156738,65.3,66980.31,3.6,0.0,0.0,1e-05]
[1780464161773,65.3,66981.65,3.6,0.0,0.0,1e-05]
[1780464166806,65.3,66982.09,3.6,0.0,0.0,1e-05]
[1780464171843,65.3,66971.54,3.6,0.0,0.0,1e-05]
[1780464176878,65.3,66967.76,3.6,0.0,0.0,1e-05]
[1780464181915,65.3,66948.76,3.6,0.0,0.0,1e-05]
[1780464186948,65.3,66942.2,3.6,0.0,0.0,1e-05]
[1780464191986,65.3,66936.23,3.6,0.0,0.0,1e-05]
[1780464197023,65.3,66943.99,3.6,0.0,0.0,1e-05]
[1780464202059,65.3,66943.3,3.6,0.0,0.0,1e-05]
[1780464207096,65.3,66956.05,3.6,0.0,0.0,1e-05]
[1780464212131,65.3,66954.44,3.6,0.0,0.0,1e-05]
[1780464217168,65.3,66952.6,3.6,0.0,0.0,1e-05]
[1780464222202,65.3,66937.74,3.6,0.0,0.0,1e-05]
[1780464227238,65.3,66935.58,3.6,0.0,0.0,1e-05]
[1780464232273,65.3,66935.89,3.6,0.0,0.0,1e-05]
[1780464237308,65.3,66937.03,3.6,0.0,0.0,1e-05]
[1780464242343,65.3,66941.93,3.6,0.0,0.0,1e-05]
[1780464247379,65.3,66937.46,3.6,0.0,0.0,1e-05]
[1780464252413,65.3,66938.89,3.6,0.0,0.0,1e-05]
[1780464257448,65.3,66948.4,3.6,0.0,0.0,1e-05]
[1780464262511,65.3,66950.89,3.6,0.0,0.0,1e-05]
[1780464267549,65.3,66962.41,3.6,0.0,0.0,1e-05]
[1780464272583,65.3,66964.36,3.6,0.0,0.0,1e-05]
[1780464277617,65.3,66946.34,3.6,0.0,0.0,1e-05]
[1780464282656,65.3,66944.18,3.6,0.0,0.0,1e-05]
[1780464287688,65.3,66955.65,3.6,0.0,0.0,1e-05]
[1780464292723,65.3,66952.7,3.6,0.0,0.0,1e-05]
[1780464297758,65.3,66955.41,3.6,0.0,0.0,1e-05]
[1780464302794,65.3,66949.29,3.6,0.0,0.0,1e-05]
[1780464307829,65.3,66948.67,3.6,0.0,0.0,1e-05]
[1780464312863,65.3,66951.99,3.6,0.0,0.0,1e-05]
[1780464317898,65.3,66954.58,3.6,0.0,0.0,1e-05]
[1780464322934,65.3,66947.44,3.6,0.0,0.0,1e-05]
[1780464327967,65.3,66948.9,3.6,0.0,0.0,1e-05]
[1780464331996,65.3,66941.57,3.6,0.0,0.0,0.0]
[1780464337033,65.3,66927.34,3.6,0.0,0.0,0.0]
[1780464342070,65.3,66921.73,3.6,0.0,0.0,0.0]
[1780464347105,65.3,66924.6,3.6,0.0,0.0,0.0]
[1780464352143,65.3,66923.43,3.6,0.0,0.0,0.0]
[1780464357175,65.3,66924.88,3.6,0.0,0.0,0.0]
[1780464362211,65.3,66935.99,3.6,0.0,0.0,0.0]
[1780464367246,65.3,66948.31,3.6,0.0,0.0,0.0]
[1780464372280,65.3,66948.21,3.6,0.0,0.0,0.0]
[1780464377318,65.3,66954.29,3.6,0.0,0.0,0.0]
[1780464382356,65.3,66951.42,3.6,0.0,0.0,0.0]
[1780464387390,65.3,66950.08,3.6,0.0,0.0,0.0]
[1780464391420,65.3,66942.36,3.6,0.0,0.0,0.0]
[1780464396455,65.3,66938.43,3.6,0.0,0.0,0.0]
[1780464401492,65.3,66920.27,3.6,0.0,0.0,0.0]
[1780464406528,65.3,66911.22,3.6,0.0,0.0,0.0]
[1780464411565,65.3,66910.56,3.6,0.0,0.0,0.0]
[1780464416600,65.3,66916.21,3.6,0.0,0.0,0.0]
[1780464421640,65.3,66903.25,3.6,0.0,0.0,0.0]
[1780464426675,65.3,66899.45,3.6,0.0,0.0,0.0]
[1780464431709,65.3,66896.01,3.6,0.0,0.0,0.0]
[1780464436744,65.3,66893.04,3.6,0.0,0.0,0.0]
[1780464441778,65.3,66890.71,3.6,0.0,0.0,0.0]
[1780464446816,65.3,66905.36,3.6,0.0,0.0,0.0]
[1780464451848,65.3,66896.42,3.6,0.0,0.0,0.0]
[1780464456884,65.3,66914.06,3.6,0.0,0.0,0.0]
[1780464461918,65.3,66929.77,3.6,0.0,0.0,0.0]
[1780464466955,65.3,66939.28,3.6,0.0,0.0,0.0]
[1780464471994,65.3,66952.22,3.6,0.0,0.0,0.0]
[1780464477023,65.3,66950.91,3.6,0.0,0.0,0.0]
[1780464482060,65.3,66949.83,3.6,0.0,0.0,0.0]
[1780464487102,65.3,66968.74,3.6,0.0,0.0,0.0]
[1780464489110,65.3,66942.53,3.6,0.0,0.0,0.0]
[1780464494146,65.3,66938.43,3.6,0.0,0.0,0.0]
[1780464499179,65.3,66938.02,3.6,0.0,0.0,0.0]
[1780464504214,65.3,66944.31,3.6,0.0,0.0,0.0]
[1780464509251,65.3,66965.53,3.6,0.0,0.0,0.0]
[1780464514289,65.3,66976.32,3.6,0.0,0.0,0.0]
[1780464519323,65.3,66971.1,3.6,0.0,0.0,0.0]
[1780464524359,65.3,66951.14,3.6,0.0,0.0,0.0]
[1780464529396,65.3,66951.56,3.6,0.0,0.0,0.0]
[1780464534430,65.3,66952.08,3.6,0.0,0.0,0.0]
[1780464539464,65.3,66951.74,3.6,0.0,0.0,0.0]
[1780464544499,65.3,66959.84,3.6,0.0,0.0,0.0]
[1780464549534,65.3,66965.71,3.6,0.0,0.0,0.0]
[1780464554571,65.3,66968.3,3.6,0.0,0.0,0.0]
[1780464559604,65.3,66964.16,3.6,0.0,0.0,0.0]
[1780464564652,65.3,66967.71,3.6,0.0,0.0,0.0]
[1780464569710,65.3,66976.0,3.6,0.0,0.0,0.0]
[1780464574722,65.3,66986.31,3.6,0.0,0.0,0.0]
[1780464579756,65.3,66986.39,3.6,0.0,0.0,0.0]
[1780464584797,65.3,66978.31,3.6,0.0,0.0,0.0]
[1780464589830,65.3,66984.76,3.6,0.0,0.0,0.0]
[1780464594865,65.3,66991.67,3.6,0.0,0.0,0.0]
[1780464599901,65.3,67008.71,3.6,0.0,0.0,0.0]
[1780464602928,65.3,66979.2,3.6,0.0,0.0,0.0]
[1780464607963,65.3,66975.74,3.6,0.0,0.0,0.0]
[1780464612999,65.3,66975.51,3.6,0.0,0.0,0.0]
[1780464618032,65.3,66977.32,3.6,0.0,0.0,0.0]
[1780464623069,65.3,66945.96,3.6,0.0,0.0,0.0]
[1780464628105,65.3,66922.15,3.6,0.0,0.0,0.0]
[1780464631125,65.3,66917.31,3.6,0.0,0.0,0.0]
[1780464636166,65.3,66910.06,3.6,0.0,0.0,0.0]
[1780464641200,65.3,66904.47,3.6,0.0,0.0,0.0]
[1780464646238,65.3,66901.62,3.6,0.0,0.0,0.0]
[1780464649263,65.3,66874.27,3.6,0.0,0.0,0.0]
[1780464654294,65.3,66852.42,3.6,0.0,0.0,0.0]
[1780464659331,65.3,66842.32,3.6,0.0,0.0,0.0]
[1780464664375,65.3,66818.69,3.6,0.0,0.0,0.0]
[1780464669410,65.3,66821.26,3.6,0.0,0.0,0.0]
[1780464674446,65.3,66815.91,3.6,0.0,0.0,0.0]
[1780464679502,65.3,66806.37,3.6,0.0,0.0,0.0]
[1780464684519,65.3,66795.51,3.6,0.0,0.0,0.0]
[1780464689554,65.3,66790.11,3.6,0.0,0.0,0.0]
[1780464692046,65.3,66775.63,3.6,0.0,0.0,0.0]
[1780464697610,65.3,66774.21,3.6,0.0,0.0,0.0]
[1780464702653,65.3,66767.61,3.6,0.0,0.0,0.0]
[1780464707777,65.3,66743.84,3.6,0.0,0.0,0.0]
[1780464713755,65.3,66728.1,3.6,0.0,0.0,0.0]
[1780464718798,65.3,66716.76,3.6,0.0,0.0,0.0]
[1780464723827,65.3,66713.05,3.6,0.0,0.0,0.0]
[1780464728862,65.3,66708.11,3.6,0.0,0.0,0.0]
[1780464733900,65.3,66698.94,3.6,0.0,0.0,0.0]
[1780464738940,65.3,66675.88,3.6,0.0,0.0,0.0]
[1780464743974,65.3,66679.13,3.6,0.0,0.0,0.0]
[1780464749010,65.3,66682.11,3.6,0.0,0.0,0.0]
[1780464754046,65.3,66710.76,3.6,0.0,0.0,0.0]
[1780464759083,65.3,66687.08,3.6,0.0,0.0,0.0]
[1780464764117,65.3,66696.23,3.6,0.0,0.0,0.0]
[1780464769161,65.3,66695.9,3.6,0.0,0.0,0.0]
[1780464774243,65.3,66705.37,3.6,0.0,0.0,0.0]
[1780464779278,65.3,66718.51,3.6,0.0,0.0,0.0]
[1780464784310,65.3,66727.23,3.6,0.0,0.0,0.0]
[1780464789347,65.3,66737.64,3.6,0.0,0.0,0.0]
[1780464794384,65.3,66754.99,3.6,0.0,0.0,0.0]
[1780464798415,65.3,66781.72,3.6,0.0,0.0,0.0]
[1780464803446,65.3,66790.04,3.6,0.0,0.0,0.0]
[1780464808485,65.3,66784.22,3.6,0.0,0.0,0.0]
[1780464813516,65.3,66795.6,3.6,0.0,0.0,0.0]
[1780464818552,65.3,66788.68,3.6,0.0,0.0,0.0]
[1780464823589,65.3,66777.32,3.6,0.0,0.0,0.0]
[1780464828628,65.3,66787.88,3.6,0.0,0.0,0.0]
[1780464833665,65.3,66785.41,3.6,0.0,0.0,0.0]
[1780464838703,65.3,66789.19,3.6,0.0,0.0,0.0]
[1780464843737,65.3,66792.14,3.6,0.0,0.0,0.0]
[1780464848773,65.3,66798.32,3.6,0.0,0.0,0.0]
[1780464853808,65.3,66800.3,3.6,0.0,0.0,0.0]
[1780464858842,65.3,66808.18,3.6,0.0,0.0,0.0]
[1780464863878,65.3,66812.26,3.6,0.0,0.0,0.0]
[1780464868912,65.3,66824.02,3.6,0.0,0.0,0.0]
[1780464871933,65.3,66818.26,3.6,0.0,0.0,0.0]
[1780464876970,65.3,66808.56,3.6,0.0,0.0,0.0]
[1780464882010,65.3,66803.51,3.6,0.0,0.0,0.0]
[1780464887044,65.3,66810.84,3.6,0.0,0.0,0.0]
[1780464890481,65.3,66837.47,3.6,0.0,0.0,0.0]
[1780464896124,65.3,66854.0,3.6,0.0,0.0,0.0]
[1780464901165,65.3,66855.49,3.6,0.0,0.0,0.0]
[1780464906199,65.3,66855.11,3.6,0.0,0.0,0.0]
[1780464911246,65.3,66856.62,3.6,0.0,0.0,0.0]
[1780464916272,65.3,66854.57,3.6,0.0,0.0,0.0]
[1780464921308,65.3,66868.17,3.6,0.0,0.0,0.0]
[1780464926346,65.3,66872.24,3.6,0.0,0.0,0.0]
[1780464931378,65.3,66867.07,3.6,0.0,0.0,0.0]
[1780464936416,65.3,66853.62,3.6,0.0,0.0,0.0]
[1780464941456,65.3,66856.32,3.6,0.0,0.0,0.0]
[1780464946486,65.3,66856.55,3.6,0.0,0.0,0.0]
[1780464951521,65.3,66858.64,3.6,0.0,0.0,0.0]
[1780464956556,65.3,66861.88,3.6,0.0,0.0,0.0]
[1780464961590,65.3,66865.53,3.6,0.0,0.0,0.0]
[1780464966625,65.3,66858.07,3.6,0.0,0.0,0.0]
[1780464971664,65.3,66835.55,3.6,0.0,0.0,0.0]
[1780464976701,65.3,66813.34,3.6,0.0,0.0,0.0]
[1780464981740,65.3,66809.89,3.6,0.0,0.0,0.0]
[1780464986770,65.3,66811.35,3.6,0.0,0.0,0.0]
[1780464991809,65.3,66812.81,3.6,0.0,0.0,0.0]
[1780464996842,65.3,66800.71,3.6,0.0,0.0,0.0]
[1780465001878,65.3,66795.93,3.6,0.0,0.0,0.0]
[1780465006912,65.3,66795.86,3.6,0.0,0.0,0.0]
[1780465011946,65.3,66798.26,3.6,0.0,0.0,0.0]
[1780465016981,65.3,66796.69,3.6,0.0,0.0,0.0]
[1780465022020,65.3,66799.97,3.6,0.0,0.0,0.0]
[1780465027054,65.3,66800.7,3.6,0.0,0.0,0.0]
[1780465030500,65.3,66760.19,3.6,0.0,0.0,0.0]
[1780465036118,65.3,66738.5,3.6,0.0,0.0,0.0]
[1780465041152,65.3,66765.33,3.6,0.0,0.0,0.0]
[1780465046189,65.3,66732.35,3.6,0.0,0.0,0.0]
[1780465051223,65.3,66729.26,3.6,0.0,0.0,0.0]
[1780465056260,65.3,66747.18,3.6,0.0,0.0,0.0]
[1780465061300,65.3,66755.5,3.6,0.0,0.0,0.0]
[1780465066334,65.3,66760.36,3.6,0.0,0.0,0.0]
[1780465071377,65.3,66771.41,3.6,0.0,0.0,0.0]
[1780465076413,65.3,66771.52,3.6,0.0,0.0,0.0]
[1780465081451,65.3,66776.53,3.6,0.0,0.0,0.0]
[1780465086485,65.3,66781.21,3.6,0.0,0.0,0.0]
[1780465091519,65.3,66787.53,3.6,0.0,0.0,0.0]
[1780465096557,65.3,66808.98,3.6,0.0,0.0,0.0]
[1780465101591,65.3,66808.64,3.6,0.0,0.0,0.0]
[1780465106626,65.3,66817.23,3.6,0.0,0.0,0.0]
[1780465111670,65.3,66802.38,3.6,0.0,0.0,0.0]
[1780465116703,65.3,66793.69,3.6,0.0,0.0,0.0]
[1780465121739,65.3,66800.28,3.6,0.0,0.0,0.0]
[1780465126773,65.3,66795.38,3.6,0.0,0.0,0.0]
[1780465131816,65.3,66788.23,3.6,0.0,0.0,0.0]
[1780465136850,65.3,66782.66,3.6,0.0,0.0,0.0]
[1780465141886,65.3,66797.02,3.6,0.0,0.0,0.0]
[1780465146922,65.3,66800.88,3.6,0.0,0.0,0.0]
[1780465151955,65.3,66789.27,3.6,0.0,0.0,0.0]
[1780465156990,65.3,66808.44,3.6,0.0,0.0,0.0]
[1780465162032,65.3,66811.09,3.6,0.0,0.0,0.0]
[1780465167066,65.3,66818.5,3.6,0.0,0.0,0.0]
[1780465172106,65.3,66827.66,3.6,0.0,0.0,0.0]
[1780465177136,65.3,66846.49,3.6,0.0,0.0,0.0]
[1780465182172,65.3,66843.84,3.6,0.0,0.0,0.0]
[1780465187209,65.3,66853.0,3.6,0.0,0.0,0.0]
[1780465192243,65.3,66848.05,3.6,0.0,0.0,0.0]
[1780465197278,65.3,66851.17,3.6,0.0,0.0,0.0]
[1780465202320,65.3,66855.05,3.6,0.0,0.0,0.0]
[1780465207349,65.3,66848.83,3.6,0.0,0.0,0.0]
[1780465212384,65.3,66855.06,3.6,0.0,0.0,0.0]
[1780465217420,65.3,66860.22,3.6,0.0,0.0,0.0]
[1780465221449,65.3,66894.36,3.6,0.0,0.0,0.0]
[1780465226483,65.3,66889.09,3.6,0.0,0.0,0.0]
[1780465231519,65.3,66889.18,3.6,0.0,0.0,0.0]
[1780465236558,65.3,66882.45,3.6,0.0,0.0,0.0]
[1780465241593,65.3,66883.25,3.6,0.0,0.0,0.0]
[1780465246631,65.3,66876.64,3.6,0.0,0.0,0.0]
[1780465251668,65.3,66877.84,3.6,0.0,0.0,0.0]
[1780465256701,65.3,66881.02,3.6,0.0,0.0,0.0]
[1780465261735,65.3,66886.12,3.6,0.0,0.0,0.0]
[1780465266818,65.3,66888.68,3.6,0.0,0.0,0.0]
[1780465271863,65.3,66905.31,3.6,0.0,0.0,0.0]
[1780465276896,65.3,66919.84,3.6,0.0,0.0,0.0]
[1780465281936,65.3,66920.49,3.6,0.0,0.0,0.0]
[1780465286967,65.3,66907.2,3.6,0.0,0.0,0.0]
[1780465292005,65.3,66907.95,3.6,0.0,0.0,0.0]
[1780465297037,65.3,66930.01,3.6,0.0,0.0,0.0]
[1780465302073,65.3,66927.8,3.6,0.0,0.0,0.0]
[1780465307110,65.3,66957.26,3.6,0.0,0.0,0.0]
[1780465312142,65.3,66960.68,3.6,0.0,0.0,0.0]
[1780465317179,65.3,66949.84,3.6,0.0,0.0,0.0]
[1780465322283,65.3,66933.03,3.6,0.0,0.0,0.0]
[1780465329394,65.3,66931.44,3.6,0.0,0.0,0.0]
[1780465334429,65.3,66930.25,3.6,0.0,0.0,0.0]
[1780465339748,65.3,66932.87,3.6,0.0,0.0,0.0]
[1780465345506,65.3,66931.4,3.6,0.0,0.0,0.0]
[1780465350546,65.3,66931.41,3.6,0.0,0.0,0.0]
[1780465352556,65.3,66925.78,3.6,0.0,0.0,0.0]
[1780465357599,65.3,66923.17,3.6,0.0,0.0,0.0]
[1780465363637,65.3,66923.03,3.6,0.0,0.0,0.0]
[1780465368669,65.3,66937.69,3.6,0.0,0.0,0.0]
[1780465373708,65.3,66939.49,3.6,0.0,0.0,0.0]
[1780465378749,65.3,66922.33,3.6,0.0,0.0,0.0]
[1780465383776,65.3,66922.46,3.6,0.0,0.0,0.0]
[1780465388811,65.3,66923.26,3.6,0.0,0.0,0.0]
[1780465393846,65.3,66917.1,3.6,0.0,0.0,0.0]
[1780465398882,65.3,66930.84,3.6,0.0,0.0,0.0]
[1780465403918,65.3,66932.58,3.6,0.0,0.0,0.0]
[1780465408955,65.3,66938.92,3.6,0.0,0.0,0.0]
[1780465411972,65.3,66934.47,3.6,0.0,0.0,0.0]
[1780465417008,65.3,66932.23,3.6,0.0,0.0,0.0]
[1780465422049,65.3,66932.27,3.6,0.0,0.0,0.0]
[1780465427086,65.3,66931.89,3.6,0.0,0.0,0.0]
[1780465432118,65.3,66934.63,3.6,0.0,0.0,0.0]
[1780465437154,65.3,66931.02,3.6,0.0,0.0,0.0]
[1780465442194,65.3,66940.34,3.6,0.0,0.0,0.0]
[1780465447229,65.3,66943.9,3.6,0.0,0.0,0.0]
[1780465452263,65.3,66934.07,3.6,0.0,0.0,0.0]
[1780465457309,65.3,66933.71,3.6,0.0,0.0,0.0]
[1780465462334,65.3,66944.29,3.6,0.0,0.0,0.0]
[1780465467370,65.3,66943.75,3.6,0.0,0.0,0.0]
[1780465472410,65.3,66947.22,3.6,0.0,0.0,0.0]
[1780465477444,65.3,66937.48,3.6,0.0,0.0,0.0]
[1780465482479,65.3,66935.45,3.6,0.0,0.0,0.0]
[1780465487513,65.3,66936.45,3.6,0.0,0.0,0.0]
[1780465492549,65.3,66933.25,3.6,0.0,0.0,0.0]
[1780465497584,65.3,66931.46,3.6,0.0,0.0,0.0]
[1780465502621,65.3,66931.41,3.6,0.0,0.0,0.0]
[1780465507654,65.3,66946.22,3.6,0.0,0.0,0.0]
[1780465512689,65.3,66946.36,3.6,0.0,0.0,0.0]
[1780465517728,65.3,66974.8,3.6,0.0,0.0,0.0]
[1780465522793,65.3,66999.66,3.6,0.0,0.0,0.0]
[1780465527807,65.3,66998.58,3.6,0.0,0.0,0.0]
[1780465531141,65.3,66994.24,3.6,0.0,0.0,0.0]
[1780465536874,65.3,66986.39,3.6,0.0,0.0,0.0]
[1780465541911,65.3,66992.83,3.6,0.0,0.0,0.0]
[1780465546943,65.3,66985.78,3.6,0.0,0.0,0.0]
[1780465551980,65.3,66970.18,3.6,0.0,0.0,0.0]
[1780465557023,65.3,66951.48,3.6,0.0,0.0,0.0]
[1780465562081,65.3,66949.9,3.6,0.0,0.0,0.0]
[1780465567107,65.3,66969.31,3.6,0.0,0.0,0.0]
[1780465572142,65.3,66973.49,3.6,0.0,0.0,0.0]
[1780465577177,65.3,66970.31,3.6,0.0,0.0,0.0]
[1780465582242,65.3,66973.39,3.6,0.0,0.0,0.0]
[1780465587258,65.3,66957.48,3.6,0.0,0.0,0.0]
[1780465591280,65.3,66948.04,3.6,0.0,0.0,0.0]
[1780465596313,65.3,66948.65,3.6,0.0,0.0,0.0]
[1780465601349,65.3,66966.34,3.6,0.0,0.0,0.0]
[1780465606385,65.3,66968.02,3.6,0.0,0.0,0.0]
[1780465611419,65.3,66971.88,3.6,0.0,0.0,0.0]
[1780465616454,65.3,66967.48,3.6,0.0,0.0,0.0]
[1780465621495,65.3,66969.7,3.6,0.0,0.0,0.0]
[1780465626527,65.3,66975.09,3.6,0.0,0.0,0.0]
[1780465631559,65.3,66973.42,3.6,0.0,0.0,0.0]
[1780465636600,65.3,66965.24,3.6,0.0,0.0,0.0]
[1780465641635,65.3,66950.84,3.6,0.0,0.0,0.0]
[1780465646669,65.3,66976.32,3.6,0.0,0.0,0.0]
[1780465651705,65.3,66972.88,3.6,0.0,0.0,0.0]
[1780465656744,65.3,66982.08,3.6,0.0,0.0,0.0]
[1780465661781,65.3,66985.4,3.6,0.0,0.0,0.0]
[1780465666816,65.3,66984.88,3.6,0.0,0.0,0.0]
[1780465671851,65.3,66991.16,3.6,0.0,0.0,0.0]
[1780465676886,65.3,66980.66,3.6,0.0,0.0,0.0]
[1780465681920,65.3,66986.98,3.6,0.0,0.0,0.0]
[1780465686956,65.3,66992.74,3.6,0.0,0.0,0.0]
[1780465691992,65.3,66991.77,3.6,0.0,0.0,0.0]
[1780465697026,65.3,66986.91,3.6,0.0,0.0,0.0]
[1780465702069,65.3,66984.13,3.6,0.0,0.0,0.0]
[1780465707099,65.3,66984.49,3.6,0.0,0.0,0.0]
[1780465712133,65.3,66982.65,3.6,0.0,0.0,0.0]
[1780465717167,65.3,66984.64,3.6,0.0,0.0,0.0]
[1780465722203,65.3,66985.9,3.6,0.0,0.0,0.0]
[1780465727238,65.3,66986.58,3.6,0.0,0.0,0.0]
[1780465732273,65.3,66982.2,3.6,0.0,0.0,0.0]
[1780465737309,65.3,66986.85,3.6,0.0,0.0,0.0]
[1780465742343,65.3,66990.02,3.6,0.0,0.0,0.0]
[1780465747380,65.3,66961.89,3.6,0.0,0.0,0.0]
[1780465752413,65.3,66973.99,3.6,0.0,0.0,0.0]
[1780465757448,65.3,66981.78,3.6,0.0,0.0,0.0]
[1780465762485,65.3,66981.42,3.6,0.0,0.0,0.0]
[1780465767518,65.3,66981.69,3.6,0.0,0.0,0.0]
[1780465772554,65.3,66981.49,3.6,0.0,0.0,0.0]
[1780465777587,65.3,66981.3,3.6,0.0,0.0,0.0]
[1780465782627,65.3,66998.93,3.6,0.0,0.0,0.0]
[1780465787658,65.3,66997.95,3.6,0.0,0.0,0.0]
[1780465792695,65.3,67001.22,3.6,0.0,0.0,0.0]
[1780465797730,65.3,67002.15,3.6,0.0,0.0,0.0]
[1780465802767,65.3,67005.02,3.6,0.0,0.0,0.0]
[1780465807803,65.3,67001.61,3.6,0.0,0.0,0.0]
[1780465812835,65.3,67011.42,3.6,0.0,0.0,0.0]
[1780465817875,65.3,67011.66,3.6,0.0,0.0,0.0]
[1780465823044,65.3,67030.36,3.6,0.0,0.0,0.0]
[1780465828962,65.3,67028.11,3.6,0.0,0.0,0.0]
[1780465831985,65.3,67024.14,3.6,0.0,0.0,0.0]
[1780465837021,65.3,67027.07,3.6,0.0,0.0,0.0]
[1780465842065,65.3,67016.88,3.6,0.0,0.0,0.0]
[1780465844075,65.3,67049.4,3.6,0.0,0.0,0.0]
[1780465849118,65.3,67056.84,3.6,0.0,0.0,0.0]
[1780465854151,65.3,67067.16,3.6,0.0,0.0,0.0]
[1780465859193,65.3,67065.79,3.6,0.0,0.0,0.0]
[1780465864221,65.3,67068.77,3.6,0.0,0.0,0.0]
[1780465869266,65.3,67089.11,3.6,0.0,0.0,0.0]
[1780465874313,65.3,67117.01,3.6,0.0,0.0,0.0]
[1780465879351,65.3,67132.82,3.6,0.0,0.0,0.0]
[1780465884390,65.3,67134.3,3.6,0.0,0.0,0.0]
[1780465889433,65.3,67140.14,3.6,0.0,0.0,0.0]
[1780465894462,65.3,67139.87,3.6,0.0,0.0,0.0]
[1780465899502,65.3,67132.0,3.6,0.0,0.0,0.0]
[1780465904538,65.3,67127.25,3.6,0.0,0.0,0.0]
[1780465908628,65.3,67172.29,3.6,0.0,0.0,0.0]
[1780465913635,65.3,67147.62,3.6,0.0,0.0,0.0]
[1780465918683,65.3,67153.41,3.6,0.0,0.0,0.0]
[1780465923705,65.3,67142.81,3.6,0.0,0.0,0.0]
[1780465928742,65.3,67139.76,3.6,0.0,0.0,0.0]
[1780465932767,65.3,67105.33,3.6,0.0,0.0,0.0]
[1780465934782,65.3,67078.72,3.6,0.0,0.0,0.0]
[1780465939821,65.3,67059.77,3.6,0.0,0.0,0.0]
[1780465944863,65.3,67067.58,3.6,0.0,0.0,0.0]
[1780465945865,65.3,67113.02,3.6,0.0,0.0,0.0]
[1780465950897,65.3,67125.44,3.6,0.0,0.0,0.0]
[1780465955932,65.3,67132.34,3.6,0.0,0.0,0.0]
[1780465960970,65.3,67127.85,3.6,0.0,0.0,0.0]
[1780465963996,65.3,67154.52,3.6,0.0,0.0,0.0]
[1780465969077,65.3,67162.94,3.6,0.0,0.0,0.0]
[1780465970164,65.3,67204.7,3.6,0.0,0.0,0.0]
[1780465972060,65.3,67238.92,3.6,0.0,0.0,0.0]
[1780465977093,65.3,67231.23,3.6,0.0,0.0,0.0]
[1780465982134,65.3,67221.95,3.6,0.0,0.0,0.0]
[1780465987172,65.3,67211.62,3.6,0.0,0.0,0.0]
[1780465992206,65.3,67198.95,3.6,0.0,0.0,0.0]
[1780465997240,65.3,67193.35,3.6,0.0,0.0,0.0]
[1780466002282,65.3,67208.81,3.6,0.0,0.0,0.0]
[1780466007312,65.3,67208.71,3.6,0.0,0.0,0.0]
[1780466010724,65.3,67182.83,3.6,0.0,0.0,0.0]
[1780466016374,65.3,67183.0,3.6,0.0,0.0,0.0]
[1780466021412,65.3,67166.42,3.6,0.0,0.0,0.0]
[1780466026447,65.3,67183.83,3.6,0.0,0.0,0.0]
[1780466031479,65.3,67188.7,3.6,0.0,0.0,0.0]
[1780466036527,65.3,67187.65,3.6,0.0,0.0,0.0]
[1780466038533,65.3,67222.45,3.6,0.0,0.0,0.0]
[1780466043568,65.3,67237.58,3.6,0.0,0.0,0.0]
[1780466048602,65.3,67237.62,3.6,0.0,0.0,0.0]
[1780466053636,65.3,67230.48,3.6,0.0,0.0,0.0]
[1780466058680,65.3,67244.35,3.6,0.0,0.0,0.0]
[1780466063724,65.3,67237.64,3.6,0.0,0.0,0.0]
[1780466068755,65.3,67234.62,3.6,0.0,0.0,0.0]
[1780466071789,65.3,67229.89,3.6,0.0,0.0,0.0]
[1780466072797,65.3,67259.65,3.6,0.0,0.0,0.0]
[1780466077866,65.3,67253.37,3.6,0.0,0.0,0.0]
[1780466082897,65.3,67254.72,3.6,0.0,0.0,0.0]
[1780466087932,65.3,67257.68,3.6,0.0,0.0,0.0]
[1780466092966,65.3,67260.51,3.6,0.0,0.0,0.0]
[1780466098074,65.3,67231.08,3.6,0.0,0.0,0.0]
[1780466103097,65.3,67234.86,3.6,0.0,0.0,0.0]
[1780466108140,65.3,67245.96,3.6,0.0,0.0,0.0]
[1780466112162,65.3,67279.74,3.6,0.0,0.0,0.0]
[1780466117199,65.3,67293.15,3.6,0.0,0.0,0.0]
[1780466122231,65.3,67299.29,3.6,0.0,0.0,0.0]
[1780466127267,65.3,67301.63,3.6,0.0,0.0,0.0]
[1780466132300,65.3,67305.07,3.6,0.0,0.0,0.0]
[1780466137337,65.3,67298.6,3.6,0.0,0.0,0.0]
[1780466142372,65.3,67284.64,3.6,0.0,0.0,0.0]
[1780466147417,65.3,67273.57,3.6,0.0,0.0,0.0]
[1780466148421,65.3,67234.84,3.6,0.0,0.0,0.0]
[1780466153760,65.3,67230.27,3.6,0.0,0.0,0.0]
[1780466159495,65.3,67227.5,3.6,0.0,0.0,0.0]
[1780466164530,65.3,67231.04,3.6,0.0,0.0,0.0]
[1780466169568,65.3,67225.56,3.6,0.0,0.0,0.0]
[1780466174911,65.3,67211.61,3.6,0.0,0.0,0.0]
[1780466179950,65.3,67215.51,3.6,0.0,0.0,0.0]
[1780466185678,65.3,67206.26,3.6,0.0,0.0,0.0]
[1780466190714,65.3,67203.83,3.6,0.0,0.0,0.0]
[1780466195748,65.3,67203.21,3.6,0.0,0.0,0.0]
[1780466200785,65.3,67188.89,3.6,0.0,0.0,0.0]
[1780466205818,65.3,67224.78,3.6,0.0,0.0,0.0]
[1780466210853,65.3,67234.82,3.6,0.0,0.0,0.0]
[1780466215889,65.3,67245.84,3.6,0.0,0.0,0.0]
[1780466220926,65.3,67249.47,3.6,0.0,0.0,0.0]
[1780466226989,65.3,67246.99,3.6,0.0,0.0,0.0]
[1780466232015,65.3,67247.81,3.6,0.0,0.0,0.0]
[1780466237043,65.3,67251.31,3.6,0.0,0.0,0.0]
[1780466242086,65.3,67267.82,3.6,0.0,0.0,0.0]
[1780466247118,65.3,67271.38,3.6,0.0,0.0,0.0]
[1780466252151,65.3,67274.63,3.6,0.0,0.0,0.0]
[1780466257186,65.3,67266.69,3.6,0.0,0.0,0.0]
[1780466262219,65.3,67258.84,3.6,0.0,0.0,0.0]
[1780466267261,65.3,67257.4,3.6,0.0,0.0,0.0]
[1780466272311,65.3,67267.05,3.6,0.0,0.0,0.0]
[1780466277346,65.3,67284.55,3.6,0.0,0.0,0.0]
[1780466282382,65.3,67281.04,3.6,0.0,0.0,0.0]
[1780466287430,65.3,67281.25,3.6,0.0,0.0,0.0]
[1780466292473,65.3,67289.09,3.6,0.0,0.0,0.0]
[1780466297509,65.3,67281.53,3.6,0.0,0.0,0.0]
[1780466302544,65.3,67276.37,3.6,0.0,0.0,0.0]
[1780466307579,65.3,67266.66,3.6,0.0,0.0,0.0]
[1780466311615,65.3,67250.21,3.6,0.0,0.0,0.0]
[1780466316643,65.3,67244.09,3.6,0.0,0.0,0.0]
[1780466321677,65.3,67246.23,3.6,0.0,0.0,0.0]
[1780466326712,65.3,67248.19,3.6,0.0,0.0,0.0]
[1780466331753,65.3,67240.39,3.6,0.0,0.0,0.0]
[1780466336786,65.3,67235.84,3.6,0.0,0.0,0.0]
[1780466341116,65.3,67287.03,3.6,0.0,0.0,0.0]
[1780466346866,65.3,67294.66,3.6,0.0,0.0,0.0]
[1780466351902,65.3,67280.66,3.6,0.0,0.0,0.0]
[1780466356937,65.3,67271.09,3.6,0.0,0.0,0.0]
[1780466361974,65.3,67270.85,3.6,0.0,0.0,0.0]
[1780466367009,65.3,67265.08,3.6,0.0,0.0,0.0]
[1780466372046,65.3,67267.93,3.6,0.0,0.0,0.0]
[1780466377080,65.3,67285.17,3.6,0.0,0.0,0.0]
[1780466381398,65.3,67253.66,3.6,0.0,0.0,0.0]
[1780466387150,65.3,67253.55,3.6,0.0,0.0,0.0]
[1780466393192,65.3,67242.89,3.6,0.0,0.0,0.0]
[1780466398227,65.3,67239.38,3.6,0.0,0.0,0.0]
[1780466403273,65.3,67238.85,3.6,0.0,0.0,0.0]
[1780466408591,65.3,67262.41,3.6,0.0,0.0,0.0]
[1780466414348,65.3,67288.19,3.6,0.0,0.0,0.0]
[1780466419383,65.3,67271.76,3.6,0.0,0.0,0.0]
[1780466424425,65.3,67271.66,3.6,0.0,0.0,0.0]
[1780466429468,65.3,67268.26,3.6,0.0,0.0,0.0]
[1780466431473,65.3,67260.15,3.6,0.0,0.0,0.0]
[1780466436507,65.3,67252.21,3.6,0.0,0.0,0.0]
[1780466441543,65.3,67251.92,3.6,0.0,0.0,0.0]
[1780466446576,65.3,67251.21,3.6,0.0,0.0,0.0]
[1780466451616,65.3,67245.81,3.6,0.0,0.0,0.0]
[1780466457670,65.3,67241.53,3.6,0.0,0.0,0.0]
[1780466462705,65.3,67247.62,3.6,0.0,0.0,0.0]
[1780466467739,65.3,67248.44,3.6,0.0,0.0,0.0]
[1780466472774,65.3,67245.71,3.6,0.0,0.0,0.0]
[1780466477811,65.3,67247.43,3.6,0.0,0.0,0.0]
[1780466482844,65.3,67247.55,3.6,0.0,0.0,0.0]
[1780466487881,65.3,67240.38,3.6,0.0,0.0,0.0]
[1780466492915,65.3,67251.44,3.6,0.0,0.0,0.0]
[1780466497950,65.3,67237.03,3.6,0.0,0.0,0.0]
[1780466502986,65.3,67236.91,3.6,0.0,0.0,0.0]
[1780466508029,65.3,67237.89,3.6,0.0,0.0,0.0]
[1780466513055,65.3,67214.62,3.6,0.0,0.0,0.0]
[1780466518096,65.3,67212.23,3.6,0.0,0.0,0.0]
[1780466523132,65.3,67208.54,3.6,0.0,0.0,0.0]
[1780466528177,65.3,67198.96,3.6,0.0,0.0,0.0]
[1780466533213,65.3,67218.22,3.6,0.0,0.0,0.0]
[1780466538248,65.3,67222.52,3.6,0.0,0.0,0.0]
[1780466543284,65.3,67222.08,3.6,0.0,0.0,0.0]
[1780466548337,65.3,67202.12,3.6,0.0,0.0,0.0]
[1780466551342,65.3,67197.25,3.6,0.0,0.0,0.0]
[1780466556645,65.3,67186.83,3.6,0.0,0.0,0.0]
[1780466562417,65.3,67188.39,3.6,0.0,0.0,0.0]
[1780466567452,65.3,67193.86,3.6,0.0,0.0,0.0]
[1780466572488,65.3,67200.34,3.6,0.0,0.0,0.0]
[1780466577524,65.3,67216.48,3.6,0.0,0.0,0.0]
[1780466582559,65.3,67201.3,3.6,0.0,0.0,0.0]
[1780466587596,65.3,67186.19,3.6,0.0,0.0,0.0]
[1780466592631,65.3,67183.74,3.6,0.0,0.0,0.0]
[1780466597666,65.3,67175.15,3.6,0.0,0.0,0.0]
[1780466602700,65.3,67171.63,3.6,0.0,0.0,0.0]
[1780466607735,65.3,67168.04,3.6,0.0,0.0,0.0]
[1780466612770,65.3,67182.58,3.6,0.0,0.0,0.0]
[1780466617805,65.3,67182.6,3.6,0.0,0.0,0.0]
[1780466622840,65.3,67191.51,3.6,0.0,0.0,0.0]
[1780466627876,65.3,67177.85,3.6,0.0,0.0,0.0]
[1780466632917,65.3,67158.3,3.6,0.0,0.0,0.0]
[1780466637951,65.3,67156.29,3.6,0.0,0.0,0.0]
[1780466642987,65.3,67153.4,3.6,0.0,0.0,0.0]
[1780466648026,65.3,67155.36,3.6,0.0,0.0,0.0]
[1780466653060,65.3,67148.59,3.6,0.0,0.0,0.0]
[1780466658094,65.3,67132.22,3.6,0.0,0.0,0.0]
[1780466663135,65.3,67118.46,3.6,0.0,0.0,0.0]
[1780466668185,65.3,67145.67,3.6,0.0,0.0,0.0]
[1780466673205,65.3,67152.17,3.6,0.0,0.0,0.0]
[1780466678241,65.3,67156.45,3.6,0.0,0.0,0.0]
[1780466683278,65.3,67150.31,3.6,0.0,0.0,0.0]
[1780466688312,65.3,67163.52,3.6,0.0,0.0,0.0]
[1780466693348,65.3,67165.04,3.6,0.0,0.0,0.0]
[1780466698385,65.3,67157.55,3.6,0.0,0.0,0.0]
[1780466703416,65.3,67161.7,3.6,0.0,0.0,0.0]
[1780466706440,65.3,67133.09,3.6,0.0,0.0,0.0]
[1780466711474,65.3,67144.78,3.6,0.0,0.0,0.0]
[1780466716510,65.3,67151.68,3.6,0.0,0.0,0.0]
[1780466721558,65.3,67143.99,3.6,0.0,0.0,0.0]
[1780466726587,65.3,67131.57,3.6,0.0,0.0,0.0]
[1780466731622,65.3,67129.32,3.6,0.0,0.0,0.0]
[1780466736657,65.3,67114.6,3.6,0.0,0.0,0.0]
[1780466741695,65.3,67107.23,3.6,0.0,0.0,0.0]
[1780466744722,65.3,67145.04,3.6,0.0,0.0,0.0]
[1780466750023,65.3,67147.25,3.6,0.0,0.0,0.0]
[1780466755798,65.3,67148.77,3.6,0.0,0.0,0.0]
[1780466760833,65.3,67138.86,3.6,0.0,0.0,0.0]
[1780466765869,65.3,67138.03,3.6,0.0,0.0,0.0]
[1780466770909,65.3,67147.89,3.6,0.0,0.0,0.0]
[1780466775947,65.3,67150.98,3.6,0.0,0.0,0.0]
[1780466780984,65.3,67155.49,3.6,0.0,0.0,0.0]
[1780466786020,65.3,67163.04,3.6,0.0,0.0,0.0]
[1780466791056,65.3,67161.03,3.6,0.0,0.0,0.0]
[1780466796093,65.3,67153.98,3.6,0.0,0.0,0.0]
[1780466800123,65.3,67186.15,3.6,0.0,0.0,0.0]
[1780466805156,65.3,67188.11,3.6,0.0,0.0,0.0]
[1780466810191,65.3,67186.55,3.6,0.0,0.0,0.0]
[1780466815227,65.3,67179.12,3.6,0.0,0.0,0.0]
[1780466820261,65.3,67189.18,3.6,0.0,0.0,0.0]
[1780466826304,65.3,67190.24,3.6,0.0,0.0,0.0]
[1780466831343,65.3,67188.32,3.6,0.0,0.0,0.0]
[1780466836396,65.3,67193.82,3.6,0.0,0.0,0.0]
[1780466841431,65.3,67189.86,3.6,0.0,0.0,0.0]
[1780466846469,65.3,67186.65,3.6,0.0,0.0,0.0]
[1780466851505,65.3,67182.93,3.6,0.0,0.0,0.0]
[1780466856540,65.3,67189.75,3.6,0.0,0.0,0.0]
[1780466861574,65.3,67189.81,3.6,0.0,0.0,0.0]
[1780466866611,65.3,67180.48,3.6,0.0,0.0,0.0]
[1780466871644,65.3,67181.08,3.6,0.0,0.0,0.0]
[1780466876684,65.3,67196.66,3.6,0.0,0.0,0.0]
[1780466881719,65.3,67214.83,3.6,0.0,0.0,0.0]
[1780466886757,65.3,67228.07,3.6,0.0,0.0,0.0]
[1780466891792,65.3,67219.59,3.6,0.0,0.0,0.0]
[1780466896829,65.3,67202.22,3.6,0.0,0.0,0.0]
[1780466900111,65.3,67125.93,3.6,0.0,0.0,0.0]
[1780466905906,65.3,67119.81,3.6,0.0,0.0,0.0]
[1780466910942,65.3,67111.88,3.6,0.0,0.0,0.0]
[1780466915975,65.3,67119.25,3.6,0.0,0.0,0.0]
[1780466921011,65.3,67111.9,3.6,0.0,0.0,0.0]
[1780466926047,65.3,67106.03,3.6,0.0,0.0,0.0]
[1780466931084,65.3,67117.17,3.6,0.0,0.0,0.0]
[1780466936117,65.3,67127.22,3.6,0.0,0.0,0.0]
[1780466941153,65.3,67126.95,3.6,0.0,0.0,0.0]
[1780466946194,65.3,67125.69,3.6,0.0,0.0,0.0]
[1780466951224,65.3,67120.65,3.6,0.0,0.0,0.0]
[1780466956259,65.3,67118.24,3.6,0.0,0.0,0.0]
[1780466962301,65.3,67125.91,3.6,0.0,0.0,0.0]
[1780466967337,65.3,67124.07,3.6,0.0,0.0,0.0]
[1780466971363,65.3,67119.46,3.6,0.0,0.0,0.0]
[1780466976397,65.3,67118.24,3.6,0.0,0.0,0.0]
[1780466981432,65.3,67114.85,3.6,0.0,0.0,0.0]
[1780466986468,65.3,67113.04,3.6,0.0,0.0,0.0]
[1780466991503,65.3,67116.37,3.6,0.0,0.0,0.0]
[1780466996538,65.3,67115.67,3.6,0.0,0.0,0.0]
[1780467001573,65.3,67114.16,3.6,0.0,0.0,0.0]
[1780467006608,65.3,67112.08,3.6,0.0,0.0,0.0]
[1780467011644,65.3,67108.22,3.6,0.0,0.0,0.0]
[1780467016680,65.3,67108.05,3.6,0.0,0.0,0.0]
[1780467021714,65.3,67107.21,3.6,0.0,0.0,0.0]
[1780467026749,65.3,67110.44,3.6,0.0,0.0,0.0]
[1780467031784,65.3,67107.59,3.6,0.0,0.0,0.0]
[1780467036820,65.3,67107.39,3.6,0.0,0.0,0.0]
[1780467041858,65.3,67108.05,3.6,0.0,0.0,0.0]
[1780467046891,65.3,67107.27,3.6,0.0,0.0,0.0]
[1780467051927,65.3,67105.4,3.6,0.0,0.0,0.0]
[1780467056961,65.3,67104.38,3.6,0.0,0.0,0.0]
[1780467062002,65.3,67102.15,3.6,0.0,0.0,0.0]
[1780467066036,65.3,67068.05,3.6,0.0,0.0,0.0]
[1780467071324,65.3,67043.11,3.6,0.0,0.0,0.0]
[1780467077112,65.3,67023.5,3.6,0.0,0.0,0.0]
[1780467082147,65.3,67030.54,3.6,0.0,0.0,0.0]
[1780467087183,65.3,67047.36,3.6,0.0,0.0,0.0]
[1780467092223,65.3,67057.2,3.6,0.0,0.0,0.0]
[1780467097259,65.3,67060.52,3.6,0.0,0.0,0.0]
[1780467102294,65.3,67070.97,3.6,0.0,0.0,0.0]
[1780467107328,65.3,67070.69,3.6,0.0,0.0,0.0]
[1780467112364,65.3,67089.41,3.6,0.0,0.0,0.0]
[1780467117398,65.3,67079.05,3.6,0.0,0.0,0.0]
[1780467122435,65.3,67075.28,3.6,0.0,0.0,0.0]
[1780467127470,65.3,67080.59,3.6,0.0,0.0,0.0]
[1780467132512,65.3,67077.92,3.6,0.0,0.0,0.0]
[1780467137544,65.3,67067.8,3.6,0.0,0.0,0.0]
[1780467142578,65.3,67078.05,3.6,0.0,0.0,0.0]
[1780467147613,65.3,67071.35,3.6,0.0,0.0,0.0]
[1780467151644,65.3,67065.21,3.6,0.0,0.0,0.0]
[1780467156675,65.3,67067.08,3.6,0.0,0.0,0.0]
[1780467161986,65.3,67063.4,3.6,0.0,0.0,0.0]
[1780467167754,65.3,67078.29,3.6,0.0,0.0,0.0]
[1780467172789,65.3,67088.19,3.6,0.0,0.0,0.0]
[1780467177823,65.3,67077.99,3.6,0.0,0.0,0.0]
[1780467182860,65.3,67076.22,3.6,0.0,0.0,0.0]
[1780467187894,65.3,67077.97,3.6,0.0,0.0,0.0]
[1780467192927,65.3,67079.79,3.6,0.0,0.0,0.0]
[1780467197964,65.3,67083.02,3.6,0.0,0.0,0.0]
[1780467203000,65.3,67099.29,3.6,0.0,0.0,0.0]
[1780467208034,65.3,67097.36,3.6,0.0,0.0,0.0]
[1780467213082,65.3,67095.77,3.6,0.0,0.0,0.0]
[1780467218105,65.3,67097.42,3.6,0.0,0.0,0.0]
[1780467222423,65.3,67064.28,3.6,0.0,0.0,0.0]
[1780467228174,65.3,67067.3,3.6,0.0,0.0,0.0]
[1780467233209,65.3,67057.37,3.6,0.0,0.0,0.0]
[1780467238244,65.3,67045.68,3.6,0.0,0.0,0.0]
[1780467243280,65.3,67049.48,3.6,0.0,0.0,0.0]
[1780467248314,65.3,67055.53,3.6,0.0,0.0,0.0]
[1780467253351,65.3,67061.42,3.6,0.0,0.0,0.0]
[1780467258387,65.3,67061.96,3.6,0.0,0.0,0.0]
[1780467263420,65.3,67061.1,3.6,0.0,0.0,0.0]
[1780467268473,65.3,67069.92,3.6,0.0,0.0,0.0]
[1780467273507,65.3,67061.71,3.6,0.0,0.0,0.0]
[1780467278543,65.3,67059.36,3.6,0.0,0.0,0.0]
[1780467283578,65.3,67061.61,3.6,0.0,0.0,0.0]
[1780467289619,65.3,67059.91,3.6,0.0,0.0,0.0]
[1780467294656,65.3,67064.13,3.6,0.0,0.0,0.0]
[1780467299691,65.3,67069.33,3.6,0.0,0.0,0.0]
[1780467304754,65.3,67063.52,3.6,0.0,0.0,0.0]
[1780467309788,65.3,67084.47,3.6,0.0,0.0,0.0]
[1780467314825,65.3,67105.09,3.6,0.0,0.0,0.0]
[1780467319858,65.3,67107.38,3.6,0.0,0.0,0.0]
[1780467324893,65.3,67093.32,3.6,0.0,0.0,0.0]
[1780467329928,65.3,67099.73,3.6,0.0,0.0,0.0]
[1780467334963,65.3,67114.35,3.6,0.0,0.0,0.0]
[1780467340000,65.3,67114.41,3.6,0.0,0.0,0.0]
[1780467345034,65.3,67114.09,3.6,0.0,0.0,0.0]
[1780467350070,65.3,67115.03,3.6,0.0,0.0,0.0]
[1780467355109,65.3,67119.6,3.6,0.0,0.0,0.0]
[1780467360157,65.3,67116.92,3.6,0.0,0.0,0.0]
[1780467365197,65.3,67110.2,3.6,0.0,0.0,0.0]
[1780467370231,65.3,67105.71,3.6,0.0,0.0,0.0]
[1780467375268,65.3,67124.63,3.6,0.0,0.0,0.0]
[1780467380306,65.3,67124.73,3.6,0.0,0.0,0.0]
[1780467385336,65.3,67131.72,3.6,0.0,0.0,0.0]
[1780467390373,65.3,67121.65,3.6,0.0,0.0,0.0]
[1780467395414,65.3,67122.21,3.6,0.0,0.0,0.0]
[1780467400451,65.3,67113.5,3.6,0.0,0.0,0.0]
[1780467405485,65.3,67110.36,3.6,0.0,0.0,0.0]
[1780467410522,65.3,67109.79,3.6,0.0,0.0,0.0]
[1780467415556,65.3,67107.41,3.6,0.0,0.0,0.0]
[1780467420591,65.3,67107.39,3.6,0.0,0.0,0.0]
[1780467425624,65.3,67088.36,3.6,0.0,0.0,0.0]
[1780467430661,65.3,67105.48,3.6,0.0,0.0,0.0]
[1780467435698,65.3,67117.59,3.6,0.0,0.0,0.0]
[1780467440734,65.3,67133.69,3.6,0.0,0.0,0.0]
[1780467445769,65.3,67145.59,3.6,0.0,0.0,0.0]
[1780467450813,65.3,67119.26,3.6,0.0,0.0,0.0]
[1780467455847,65.3,67125.77,3.6,0.0,0.0,0.0]
[1780467460883,65.3,67124.81,3.6,0.0,0.0,0.0]
[1780467465919,65.3,67123.67,3.6,0.0,0.0,0.0]
[1780467470958,65.3,67114.49,3.6,0.0,0.0,0.0]
[1780467475987,65.3,67101.02,3.6,0.0,0.0,0.0]
[1780467481028,65.3,67098.53,3.6,0.0,0.0,0.0]
[1780467486063,65.3,67103.66,3.6,0.0,0.0,0.0]
[1780467491098,65.3,67105.22,3.6,0.0,0.0,0.0]
[1780467496133,65.3,67105.34,3.6,0.0,0.0,0.0]
[1780467501170,65.3,67112.88,3.6,0.0,0.0,0.0]
[1780467506202,65.3,67133.68,3.6,0.0,0.0,0.0]
[1780467511239,65.3,67143.01,3.6,0.0,0.0,0.0]
[1780467516276,65.3,67145.4,3.6,0.0,0.0,0.0]
[1780467521329,65.3,67156.56,3.6,0.0,0.0,0.0]
[1780467526362,65.3,67161.32,3.6,0.0,0.0,0.0]
[1780467531397,65.3,67161.83,3.6,0.0,0.0,0.0]
[1780467536432,65.3,67165.56,3.6,0.0,0.0,0.0]
[1780467541468,65.3,67167.53,3.6,0.0,0.0,0.0]
[1780467546501,65.3,67178.32,3.6,0.0,0.0,0.0]
[1780467551535,65.3,67180.4,3.6,0.0,0.0,0.0]
[1780467556571,65.3,67171.23,3.6,0.0,0.0,0.0]
[1780467561606,65.3,67152.94,3.6,0.0,0.0,0.0]
[1780467566643,65.3,67141.44,3.6,0.0,0.0,0.0]
[1780467571678,65.3,67138.27,3.6,0.0,0.0,0.0]
[1780467576715,65.3,67137.79,3.6,0.0,0.0,0.0]
[1780467581752,65.3,67128.7,3.6,0.0,0.0,0.0]
[1780467586786,65.3,67127.0,3.6,0.0,0.0,0.0]
[1780467591820,65.3,67127.27,3.6,0.0,0.0,0.0]
[1780467596855,65.3,67125.25,3.6,0.0,0.0,0.0]
[1780467601891,65.3,67133.53,3.6,0.0,0.0,0.0]
[1780467606926,65.3,67148.15,3.6,0.0,0.0,0.0]
[1780467611960,65.3,67161.95,3.6,0.0,0.0,0.0]
[1780467616998,65.3,67161.09,3.6,0.0,0.0,0.0]
[1780467622040,65.3,67153.8,3.6,0.0,0.0,0.0]
[1780467627073,65.3,67147.3,3.6,0.0,0.0,0.0]
[1780467632109,65.3,67147.96,3.6,0.0,0.0,0.0]
[1780467637144,65.3,67128.95,3.6,0.0,0.0,0.0]
[1780467642180,65.3,67129.86,3.6,0.0,0.0,0.0]
[1780467647232,65.3,67146.1,3.6,0.0,0.0,0.0]
[1780467652266,65.3,67157.22,3.6,0.0,0.0,0.0]
[1780467657307,65.3,67141.83,3.6,0.0,0.0,0.0]
[1780467662340,65.3,67143.62,3.6,0.0,0.0,0.0]
[1780467667379,65.3,67142.34,3.6,0.0,0.0,0.0]
[1780467672406,65.3,67150.96,3.6,0.0,0.0,0.0]
[1780467673414,65.3,67183.04,3.6,0.0,0.0,0.0]
[1780467678450,65.3,67188.52,3.6,0.0,0.0,0.0]
[1780467683488,65.3,67188.44,3.6,0.0,0.0,0.0]
[1780467688520,65.3,67193.25,3.6,0.0,0.0,0.0]
[1780467693558,65.3,67205.54,3.6,0.0,0.0,0.0]
[1780467698600,65.3,67220.25,3.6,0.0,0.0,0.0]
[1780467703632,65.3,67218.47,3.6,0.0,0.0,0.0]
[1780467708680,65.3,67205.5,3.6,0.0,0.0,0.0]
[1780467713714,65.3,67191.3,3.6,0.0,0.0,0.0]
[1780467718753,65.3,67178.18,3.6,0.0,0.0,0.0]
[1780467723788,65.3,67177.9,3.6,0.0,0.0,0.0]
[1780467728822,65.3,67159.22,3.6,0.0,0.0,0.0]
[1780467733858,65.3,67161.83,3.6,0.0,0.0,0.0]
[1780467738893,65.3,67154.01,3.6,0.0,0.0,0.0]
[1780467743927,65.3,67152.55,3.6,0.0,0.0,0.0]
[1780467748964,65.3,67147.2,3.6,0.0,0.0,0.0]
[1780467754004,65.3,67153.12,3.6,0.0,0.0,0.0]
[1780467759032,65.3,67166.48,3.6,0.0,0.0,0.0]
[1780467764069,65.3,67172.84,3.6,0.0,0.0,0.0]
[1780467769103,65.3,67173.28,3.6,0.0,0.0,0.0]
[1780467774137,65.3,67171.74,3.6,0.0,0.0,0.0]
[1780467779177,65.3,67173.57,3.6,0.0,0.0,0.0]
[1780467784211,65.3,67174.77,3.6,0.0,0.0,0.0]
[1780467789245,65.3,67179.96,3.6,0.0,0.0,0.0]
[1780467794281,65.3,67173.29,3.6,0.0,0.0,0.0]
[1780467799318,65.3,67178.11,3.6,0.0,0.0,0.0]
[1780467804372,65.3,67189.22,3.6,0.0,0.0,0.0]
[1780467809408,65.3,67196.14,3.6,0.0,0.0,0.0]
[1780467814445,65.3,67193.46,3.6,0.0,0.0,0.0]
[1780467819476,65.3,67191.64,3.6,0.0,0.0,0.0]
[1780467824513,65.3,67189.94,3.6,0.0,0.0,0.0]
[1780467829548,65.3,67200.08,3.6,0.0,0.0,0.0]
[1780467834584,65.3,67223.76,3.6,0.0,0.0,0.0]
[1780467839618,65.3,67234.03,3.6,0.0,0.0,0.0]
[1780467844655,65.3,67231.78,3.6,0.0,0.0,0.0]
[1780467849690,65.3,67238.0,3.6,0.0,0.0,0.0]
[1780467854726,65.3,67241.34,3.6,0.0,0.0,0.0]
[1780467859768,65.3,67242.38,3.6,0.0,0.0,0.0]
[1780467864801,65.3,67249.99,3.6,0.0,0.0,0.0]
[1780467869841,65.3,67253.04,3.6,0.0,0.0,0.0]
[1780467874873,65.3,67259.5,3.6,0.0,0.0,0.0]
[1780467879908,65.3,67262.38,3.6,0.0,0.0,0.0]
[1780467884943,65.3,67260.53,3.6,0.0,0.0,0.0]
[1780467889979,65.3,67252.05,3.6,0.0,0.0,0.0]
[1780467895014,65.3,67250.91,3.6,0.0,0.0,0.0]
[1780467900053,65.3,67250.55,3.6,0.0,0.0,0.0]
[1780467905086,65.3,67246.81,3.6,0.0,0.0,0.0]
[1780467910123,65.3,67247.99,3.6,0.0,0.0,0.0]
[1780467915156,65.3,67251.1,3.6,0.0,0.0,0.0]
[1780467920191,65.3,67250.19,3.6,0.0,0.0,0.0]
[1780467925226,65.3,67249.48,3.6,0.0,0.0,0.0]
[1780467930261,65.3,67259.81,3.6,0.0,0.0,0.0]
[1780467932276,65.3,67255.1,3.6,0.0,0.0,0.0]
[1780467937310,65.3,67252.41,3.6,0.0,0.0,0.0]
[1780467942348,65.3,67247.95,3.6,0.0,0.0,0.0]
[1780467947381,65.3,67252.52,3.6,0.0,0.0,0.0]
[1780467952416,65.3,67256.75,3.6,0.0,0.0,0.0]
[1780467957451,65.3,67245.06,3.6,0.0,0.0,0.0]
[1780467962491,65.3,67234.96,3.6,0.0,0.0,0.0]
[1780467967542,65.3,67235.83,3.6,0.0,0.0,0.0]
[1780467972617,65.3,67233.53,3.6,0.0,0.0,0.0]
[1780467977651,65.3,67232.67,3.6,0.0,0.0,0.0]
[1780467982685,65.3,67234.05,3.6,0.0,0.0,0.0]
[1780467988039,65.3,67231.02,3.6,0.0,0.0,0.0]
[1780467993769,65.3,67228.26,3.6,0.0,0.0,0.0]
[1780467998797,65.3,67228.5,3.6,0.0,0.0,0.0]
[1780468003832,65.3,67225.93,3.6,0.0,0.0,0.0]
[1780468008867,65.3,67226.88,3.6,0.0,0.0,0.0]
[1780468013902,65.3,67227.43,3.6,0.0,0.0,0.0]
[1780468018944,65.3,67232.87,3.6,0.0,0.0,0.0]
[1780468023972,65.3,67230.8,3.6,0.0,0.0,0.0]
[1780468029007,65.3,67237.03,3.6,0.0,0.0,0.0]
[1780468034048,65.3,67237.2,3.6,0.0,0.0,0.0]
[1780468039090,65.3,67247.0,3.6,0.0,0.0,0.0]
[1780468044123,65.3,67244.59,3.6,0.0,0.0,0.0]
[1780468049162,65.3,67241.6,3.6,0.0,0.0,0.0]
[1780468051179,65.3,67227.04,3.6,0.0,0.0,0.0]
[1780468056211,65.3,67244.8,3.6,0.0,0.0,0.0]
[1780468061249,65.3,67235.71,3.6,0.0,0.0,0.0]
[1780468066284,65.3,67245.59,3.6,0.0,0.0,0.0]
[1780468071320,65.3,67241.11,3.6,0.0,0.0,0.0]
[1780468076357,65.3,67240.5,3.6,0.0,0.0,0.0]
[1780468081389,65.3,67227.02,3.6,0.0,0.0,0.0]
[1780468086422,65.3,67210.51,3.6,0.0,0.0,0.0]
[1780468091459,65.3,67200.78,3.6,0.0,0.0,0.0]
[1780468096506,65.3,67180.25,3.6,0.0,0.0,0.0]
[1780468101546,65.3,67176.85,3.6,0.0,0.0,0.0]
[1780468106580,65.3,67167.05,3.6,0.0,0.0,0.0]
[1780468111614,65.3,67163.39,3.6,0.0,0.0,0.0]
[1780468116651,65.3,67168.05,3.6,0.0,0.0,0.0]
[1780468121685,65.3,67170.56,3.6,0.0,0.0,0.0]
[1780468127728,65.3,67166.55,3.6,0.0,0.0,0.0]
[1780468132762,65.3,67168.52,3.6,0.0,0.0,0.0]
[1780468137797,65.3,67170.17,3.6,0.0,0.0,0.0]
[1780468142833,65.3,67164.68,3.6,0.0,0.0,0.0]
[1780468147870,65.3,67161.52,3.6,0.0,0.0,0.0]
[1780468152920,65.3,67156.92,3.6,0.0,0.0,0.0]
[1780468158953,65.3,67146.97,3.6,0.0,0.0,0.0]
[1780468163981,65.3,67149.09,3.6,0.0,0.0,0.0]
[1780468169016,65.3,67152.85,3.6,0.0,0.0,0.0]
[1780468174051,65.3,67156.56,3.6,0.0,0.0,0.0]
[1780468179389,65.3,67163.83,3.6,0.0,0.0,0.0]
[1780468185131,65.3,67179.53,3.6,0.0,0.0,0.0]
[1780468190164,65.3,67171.96,3.6,0.0,0.0,0.0]
[1780468195199,65.3,67161.3,3.6,0.0,0.0,0.0]
[1780468200233,65.3,67159.44,3.6,0.0,0.0,0.0]
[1780468205285,65.3,67143.84,3.6,0.0,0.0,0.0]
[1780468210326,65.3,67142.77,3.6,0.0,0.0,0.0]
[1780468215358,65.3,67145.21,3.6,0.0,0.0,0.0]
[1780468220405,65.3,67146.77,3.6,0.0,0.0,0.0]
[1780468225432,65.3,67149.55,3.6,0.0,0.0,0.0]
[1780468230473,65.3,67142.38,3.6,0.0,0.0,0.0]
[1780468234501,65.3,67138.74,3.6,0.0,0.0,0.0]
[1780468239817,65.3,67132.09,3.6,0.0,0.0,0.0]
[1780468245578,65.3,67128.04,3.6,0.0,0.0,0.0]
[1780468250613,65.3,67135.45,3.6,0.0,0.0,0.0]
[1780468255649,65.3,67133.4,3.6,0.0,0.0,0.0]
[1780468260683,65.3,67141.58,3.6,0.0,0.0,0.0]
[1780468265719,65.3,67139.59,3.6,0.0,0.0,0.0]
[1780468270755,65.3,67126.56,3.6,0.0,0.0,0.0]
[1780468275789,65.3,67095.63,3.6,0.0,0.0,0.0]
[1780468280829,65.3,67116.65,3.6,0.0,0.0,0.0]
[1780468285863,65.3,67148.57,3.6,0.0,0.0,0.0]
[1780468290895,65.3,67151.77,3.6,0.0,0.0,0.0]
[1780468295931,65.3,67163.76,3.6,0.0,0.0,0.0]
[1780468300966,65.3,67158.6,3.6,0.0,0.0,0.0]
[1780468306001,65.3,67150.37,3.6,0.0,0.0,0.0]
[1780468311037,65.3,67159.13,3.6,0.0,0.0,0.0]
[1780468316074,65.3,67156.25,3.6,0.0,0.0,0.0]
[1780468321107,65.3,67157.88,3.6,0.0,0.0,0.0]
[1780468326143,65.3,67152.0,3.6,0.0,0.0,0.0]
[1780468331177,65.3,67149.08,3.6,0.0,0.0,0.0]
[1780468336216,65.3,67151.24,3.6,0.0,0.0,0.0]
[1780468341259,65.3,67150.7,3.6,0.0,0.0,0.0]
[1780468346289,65.3,67152.4,3.6,0.0,0.0,0.0]
[1780468351325,65.3,67151.77,3.6,0.0,0.0,0.0]
[1780468356359,65.3,67159.75,3.6,0.0,0.0,0.0]
[1780468361397,65.3,67161.77,3.6,0.0,0.0,0.0]
[1780468366431,65.3,67165.09,3.6,0.0,0.0,0.0]
[1780468371475,65.3,67169.79,3.6,0.0,0.0,0.0]
[1780468376507,65.3,67194.86,3.6,0.0,0.0,0.0]
[1780468381544,65.3,67213.05,3.6,0.0,0.0,0.0]
[1780468386584,65.3,67215.97,3.6,0.0,0.0,0.0]
[1780468391622,65.3,67207.51,3.6,0.0,0.0,0.0]
[1780468396659,65.3,67199.95,3.6,0.0,0.0,0.0]
[1780468401696,65.3,67217.68,3.6,0.0,0.0,0.0]
[1780468406730,65.3,67226.39,3.6,0.0,0.0,0.0]
[1780468411764,65.3,67249.65,3.6,0.0,0.0,0.0]
[1780468416806,65.3,67246.23,3.6,0.0,0.0,0.0]
[1780468421864,65.3,67258.31,3.6,0.0,0.0,0.0]
[1780468426893,65.3,67271.43,3.6,0.0,0.0,0.0]
[1780468431930,65.3,67278.61,3.6,0.0,0.0,0.0]
[1780468436964,65.3,67278.29,3.6,0.0,0.0,0.0]
[1780468442018,65.3,67292.92,3.6,0.0,0.0,0.0]
[1780468447052,65.3,67292.61,3.6,0.0,0.0,0.0]
[1780468452093,65.3,67306.9,3.6,0.0,0.0,0.0]
[1780468457133,65.3,67309.17,3.6,0.0,0.0,0.0]
[1780468462171,65.3,67297.6,3.6,0.0,0.0,0.0]
[1780468467212,65.3,67305.44,3.6,0.0,0.0,0.0]
[1780468472248,65.3,67315.64,3.6,0.0,0.0,0.0]
[1780468477282,65.3,67311.21,3.6,0.0,0.0,0.0]
[1780468482326,65.3,67325.29,3.6,0.0,0.0,0.0]
[1780468487354,65.3,67348.93,3.6,0.0,0.0,0.0]
[1780468492387,65.3,67358.65,3.6,0.0,0.0,0.0]
[1780468497423,65.3,67358.08,3.6,0.0,0.0,0.0]
[1780468502482,65.3,67365.43,3.6,0.0,0.0,0.0]
[1780468507529,65.3,67366.7,3.6,0.0,0.0,0.0]
[1780468512561,65.3,67361.76,3.6,0.0,0.0,0.0]
[1780468517605,65.3,67334.5,3.6,0.0,0.0,0.0]
[1780468522633,65.3,67322.21,3.6,0.0,0.0,0.0]
[1780468527683,65.3,67335.67,3.6,0.0,0.0,0.0]
[1780468532723,65.3,67339.11,3.6,0.0,0.0,0.0]
[1780468537762,65.3,67370.76,3.6,0.0,0.0,0.0]
[1780468542808,65.3,67345.68,3.6,0.0,0.0,0.0]
[1780468547836,65.3,67342.49,3.6,0.0,0.0,0.0]
[1780468552870,65.3,67331.48,3.6,0.0,0.0,0.0]
[1780468557906,65.3,67325.86,3.6,0.0,0.0,0.0]
[1780468562941,65.3,67328.64,3.6,0.0,0.0,0.0]
[1780468567977,65.3,67346.37,3.6,0.0,0.0,0.0]
[1780468573010,65.3,67334.11,3.6,0.0,0.0,0.0]
[1780468578057,65.3,67342.23,3.6,0.0,0.0,0.0]
[1780468583092,65.3,67366.0,3.6,0.0,0.0,0.0]
[1780468588128,65.3,67362.96,3.6,0.0,0.0,0.0]
[1780468591363,65.3,67355.92,3.6,0.0,0.0,0.0]
[1780468597187,65.3,67343.75,3.6,0.0,0.0,0.0]
[1780468602223,65.3,67347.53,3.6,0.0,0.0,0.0]
[1780468607260,65.3,67363.59,3.6,0.0,0.0,0.0]
[1780468612293,65.3,67377.54,3.6,0.0,0.0,0.0]
[1780468617329,65.3,67368.08,3.6,0.0,0.0,0.0]
[1780468622363,65.3,67368.73,3.6,0.0,0.0,0.0]
[1780468627398,65.3,67358.97,3.6,0.0,0.0,0.0]
[1780468632434,65.3,67365.44,3.6,0.0,0.0,0.0]
[1780468637470,65.3,67368.16,3.6,0.0,0.0,0.0]
[1780468642506,65.3,67351.7,3.6,0.0,0.0,0.0]
[1780468647539,65.3,67345.9,3.6,0.0,0.0,0.0]
[1780468653581,65.3,67350.1,3.6,0.0,0.0,0.0]
[1780468658618,65.3,67360.95,3.6,0.0,0.0,0.0]
[1780468663654,65.3,67371.22,3.6,0.0,0.0,0.0]
[1780468668686,65.3,67372.61,3.6,0.0,0.0,0.0]
[1780468673721,65.3,67366.3,3.6,0.0,0.0,0.0]
[1780468678757,65.3,67338.54,3.6,0.0,0.0,0.0]
[1780468683794,65.3,67342.73,3.6,0.0,0.0,0.0]
[1780468688827,65.3,67340.83,3.6,0.0,0.0,0.0]
[1780468693862,65.3,67332.33,3.6,0.0,0.0,0.0]
[1780468698899,65.3,67343.47,3.6,0.0,0.0,0.0]
[1780468703936,65.3,67365.62,3.6,0.0,0.0,0.0]
[1780468708976,65.3,67362.09,3.6,0.0,0.0,0.0]
[1780468714024,65.3,67359.35,3.6,0.0,0.0,0.0]
[1780468719061,65.3,67372.07,3.6,0.0,0.0,0.0]
[1780468724098,65.3,67373.74,3.6,0.0,0.0,0.0]
[1780468729127,65.3,67361.57,3.6,0.0,0.0,0.0]
[1780468734162,65.3,67363.67,3.6,0.0,0.0,0.0]
[1780468739196,65.3,67372.73,3.6,0.0,0.0,0.0]
[1780468744231,65.3,67376.32,3.6,0.0,0.0,0.0]
[1780468749267,65.3,67377.57,3.6,0.0,0.0,0.0]
[1780468754303,65.3,67379.1,3.6,0.0,0.0,0.0]
[1780468759336,65.3,67359.59,3.6,0.0,0.0,0.0]
[1780468764374,65.3,67384.79,3.6,0.0,0.0,0.0]
[1780468769410,65.3,67409.98,3.6,0.0,0.0,0.0]
[1780468774445,65.3,67423.32,3.6,0.0,0.0,0.0]
[1780468779479,65.3,67401.3,3.6,0.0,0.0,0.0]
[1780468784515,65.3,67377.51,3.6,0.0,0.0,0.0]
[1780468789570,65.3,67397.21,3.6,0.0,0.0,0.0]
[1780468794597,65.3,67401.27,3.6,0.0,0.0,0.0]
[1780468799620,65.3,67397.42,3.6,0.0,0.0,0.0]
[1780468804664,65.3,67394.0,3.6,0.0,0.0,0.0]
[1780468809693,65.3,67389.02,3.6,0.0,0.0,0.0]
[1780468814732,65.3,67372.41,3.6,0.0,0.0,0.0]
[1780468819764,65.3,67365.84,3.6,0.0,0.0,0.0]
[1780468824799,65.3,67363.85,3.6,0.0,0.0,0.0]
[1780468829848,65.3,67371.16,3.6,0.0,0.0,0.0]
[1780468834881,65.3,67384.85,3.6,0.0,0.0,0.0]
[1780468839915,65.3,67385.73,3.6,0.0,0.0,0.0]
[1780468844949,65.3,67390.85,3.6,0.0,0.0,0.0]
[1780468849985,65.3,67395.32,3.6,0.0,0.0,0.0]
[1780468855025,65.3,67395.8,3.6,0.0,0.0,0.0]
[1780468860054,65.3,67396.88,3.6,0.0,0.0,0.0]
[1780468865089,65.3,67397.09,3.6,0.0,0.0,0.0]
[1780468870126,65.3,67396.71,3.6,0.0,0.0,0.0]
[1780468875162,65.3,67381.33,3.6,0.0,0.0,0.0]
[1780468880198,65.3,67379.72,3.6,0.0,0.0,0.0]
[1780468885233,65.3,67377.9,3.6,0.0,0.0,0.0]
[1780468890268,65.3,67375.23,3.6,0.0,0.0,0.0]
[1780468895304,65.3,67374.3,3.6,0.0,0.0,0.0]
[1780468900345,65.3,67346.59,3.6,0.0,0.0,0.0]
[1780468905381,65.3,67348.19,3.6,0.0,0.0,0.0]
[1780468910416,65.3,67344.61,3.6,0.0,0.0,0.0]
[1780468915452,65.3,67341.68,3.6,0.0,0.0,0.0]
[1780468920486,65.3,67337.31,3.6,0.0,0.0,0.0]
[1780468925522,65.3,67326.35,3.6,0.0,0.0,0.0]
[1780468930559,65.3,67324.52,3.6,0.0,0.0,0.0]
[1780468935593,65.3,67325.81,3.6,0.0,0.0,0.0]
[1780468940628,65.3,67337.79,3.6,0.0,0.0,0.0]
[1780468945677,65.3,67311.01,3.6,0.0,0.0,0.0]
[1780468950700,65.3,67314.35,3.6,0.0,0.0,0.0]
[1780468951724,65.3,67308.36,3.6,0.0,0.0,0.0]
[1780468956744,65.3,67302.35,3.6,0.0,0.0,0.0]
[1780468961779,65.3,67291.51,3.6,0.0,0.0,0.0]
[1780468966814,65.3,67299.86,3.6,0.0,0.0,0.0]
[1780468971849,65.3,67293.53,3.6,0.0,0.0,0.0]
[1780468976886,65.3,67292.17,3.6,0.0,0.0,0.0]
[1780468981920,65.3,67285.18,3.6,0.0,0.0,0.0]
[1780468986956,65.3,67281.63,3.6,0.0,0.0,0.0]
[1780468991990,65.3,67271.83,3.6,0.0,0.0,0.0]
[1780468997027,65.3,67261.9,3.6,0.0,0.0,0.0]
[1780469002064,65.3,67284.98,3.6,0.0,0.0,0.0]
[1780469007099,65.3,67280.21,3.6,0.0,0.0,0.0]
[1780469011161,65.3,67250.96,3.6,0.0,0.0,0.0]
[1780469016193,65.3,67260.85,3.6,0.0,0.0,0.0]
[1780469021265,65.3,67265.22,3.6,0.0,0.0,0.0]
[1780469026299,65.3,67262.77,3.6,0.0,0.0,0.0]
[1780469031336,65.3,67264.04,3.6,0.0,0.0,0.0]
[1780469036376,65.3,67252.98,3.6,0.0,0.0,0.0]
[1780469041412,65.3,67243.63,3.6,0.0,0.0,0.0]
[1780469046449,65.3,67249.83,3.6,0.0,0.0,0.0]
[1780469051482,65.3,67250.88,3.6,0.0,0.0,0.0]
[1780469056517,65.3,67252.95,3.6,0.0,0.0,0.0]
[1780469061554,65.3,67244.25,3.6,0.0,0.0,0.0]
[1780469066587,65.3,67238.28,3.6,0.0,0.0,0.0]
[1780469071622,65.3,67230.04,3.6,0.0,0.0,0.0]
[1780469076657,65.3,67220.85,3.6,0.0,0.0,0.0]
[1780469081723,65.3,67227.95,3.6,0.0,0.0,0.0]
[1780469086756,65.3,67215.1,3.6,0.0,0.0,0.0]
[1780469091791,65.3,67223.67,3.6,0.0,0.0,0.0]
[1780469096826,65.3,67219.97,3.6,0.0,0.0,0.0]
[1780469101888,65.3,67231.77,3.6,0.0,0.0,0.0]
[1780469106911,65.3,67233.57,3.6,0.0,0.0,0.0]
[1780469111948,65.3,67216.34,3.6,0.0,0.0,0.0]
[1780469116980,65.3,67200.64,3.6,0.0,0.0,0.0]
[1780469122032,65.3,67182.07,3.6,0.0,0.0,0.0]
[1780469127069,65.3,67167.19,3.6,0.0,0.0,0.0]
[1780469131097,65.3,67152.16,3.6,0.0,0.0,0.0]
[1780469136148,65.3,67129.92,3.6,0.0,0.0,0.0]
[1780469141197,65.3,67125.02,3.6,0.0,0.0,0.0]
[1780469146270,65.3,67116.0,3.6,0.0,0.0,0.0]
[1780469151273,65.3,67128.48,3.6,0.0,0.0,0.0]
[1780469156308,65.3,67136.98,3.6,0.0,0.0,0.0]
[1780469161342,65.3,67133.41,3.6,0.0,0.0,0.0]
[1780469166390,65.3,67134.05,3.6,0.0,0.0,0.0]
[1780469171421,65.3,67121.8,3.6,0.0,0.0,0.0]
[1780469176455,65.3,67124.79,3.6,0.0,0.0,0.0]
[1780469181493,65.3,67126.92,3.6,0.0,0.0,0.0]
[1780469186525,65.3,67126.0,3.6,0.0,0.0,0.0]
[1780469191560,65.3,67128.56,3.6,0.0,0.0,0.0]
[1780469196597,65.3,67139.51,3.6,0.0,0.0,0.0]
[1780469201632,65.3,67145.49,3.6,0.0,0.0,0.0]
[1780469206678,65.3,67144.13,3.6,0.0,0.0,0.0]
[1780469211705,65.3,67127.68,3.6,0.0,0.0,0.0]
[1780469216762,65.3,67143.35,3.6,0.0,0.0,0.0]
[1780469221802,65.3,67128.72,3.6,0.0,0.0,0.0]
[1780469226854,65.3,67120.69,3.6,0.0,0.0,0.0]
[1780469231890,65.3,67122.18,3.6,0.0,0.0,0.0]
[1780469236935,65.3,67137.44,3.6,0.0,0.0,0.0]
[1780469241983,65.3,67142.68,3.6,0.0,0.0,0.0]
[1780469247011,65.3,67151.83,3.6,0.0,0.0,0.0]
[1780469252045,65.3,67152.67,3.6,0.0,0.0,0.0]
[1780469259092,65.3,67139.41,3.6,0.0,0.0,0.0]
[1780469264131,65.3,67132.92,3.6,0.0,0.0,0.0]
[1780469269163,65.3,67131.97,3.6,0.0,0.0,0.0]
[1780469274210,65.3,67142.47,3.6,0.0,0.0,0.0]
[1780469280245,65.3,67150.44,3.6,0.0,0.0,0.0]
[1780469285284,65.3,67151.87,3.6,0.0,0.0,0.0]
[1780469290329,65.3,67151.01,3.6,0.0,0.0,0.0]
[1780469295361,65.3,67149.04,3.6,0.0,0.0,0.0]
[1780469300399,65.3,67168.56,3.6,0.0,0.0,0.0]
[1780469305429,65.3,67183.45,3.6,0.0,0.0,0.0]
[1780469310465,65.3,67187.32,3.6,0.0,0.0,0.0]
[1780469313486,65.3,67182.44,3.6,0.0,0.0,0.0]
[1780469319529,65.3,67187.07,3.6,0.0,0.0,0.0]
[1780469324569,65.3,67188.66,3.6,0.0,0.0,0.0]
[1780469329603,65.3,67183.66,3.6,0.0,0.0,0.0]
[1780469334638,65.3,67184.55,3.6,0.0,0.0,0.0]
[1780469339676,65.3,67199.11,3.6,0.0,0.0,0.0]
[1780469344714,65.3,67185.9,3.6,0.0,0.0,0.0]
[1780469349748,65.3,67166.31,3.6,0.0,0.0,0.0]
[1780469354779,65.3,67162.43,3.6,0.0,0.0,0.0]
[1780469359815,65.3,67165.74,3.6,0.0,0.0,0.0]
[1780469364851,65.3,67170.5,3.6,0.0,0.0,0.0]
[1780469369885,65.3,67149.09,3.6,0.0,0.0,0.0]
[1780469371905,65.3,67142.95,3.6,0.0,0.0,0.0]
[1780469377158,65.3,67143.09,3.6,0.0,0.0,0.0]
[1780469382985,65.3,67131.31,3.6,0.0,0.0,0.0]
[1780469388016,65.3,67130.35,3.6,0.0,0.0,0.0]
[1780469393053,65.3,67132.35,3.6,0.0,0.0,0.0]
[1780469398087,65.3,67119.31,3.6,0.0,0.0,0.0]
[1780469403135,65.3,67077.03,3.6,0.0,0.0,0.0]
[1780469408169,65.3,67058.01,3.6,0.0,0.0,0.0]
[1780469413204,65.3,67056.88,3.6,0.0,0.0,0.0]
[1780469418244,65.3,67058.04,3.6,0.0,0.0,0.0]
[1780469423289,65.3,67037.05,3.6,0.0,0.0,0.0]
[1780469428325,65.3,67051.17,3.6,0.0,0.0,0.0]
[1780469433357,65.3,67050.47,3.6,0.0,0.0,0.0]
[1780469438392,65.3,67051.58,3.6,0.0,0.0,0.0]
[1780469443433,65.3,67043.44,3.6,0.0,0.0,0.0]
[1780469448467,65.3,67048.11,3.6,0.0,0.0,0.0]
[1780469453504,65.3,67041.65,3.6,0.0,0.0,0.0]
[1780469458540,65.3,67046.19,3.6,0.0,0.0,0.0]
[1780469463572,65.3,67046.64,3.6,0.0,0.0,0.0]
[1780469468615,65.3,67049.72,3.6,0.0,0.0,0.0]
[1780469473646,65.3,67049.02,3.6,0.0,0.0,0.0]
[1780469478702,65.3,67059.82,3.6,0.0,0.0,0.0]
[1780469483751,65.3,67071.03,3.6,0.0,0.0,0.0]
[1780469488771,65.3,67072.95,3.6,0.0,0.0,0.0]
[1780469493806,65.3,67071.77,3.6,0.0,0.0,0.0]
[1780469498841,65.3,67076.43,3.6,0.0,0.0,0.0]
[1780469503876,65.3,67074.9,3.6,0.0,0.0,0.0]
[1780469508913,65.3,67076.02,3.6,0.0,0.0,0.0]
[1780469513948,65.3,67076.17,3.6,0.0,0.0,0.0]
[1780469518982,65.3,67074.7,3.6,0.0,0.0,0.0]
[1780469524051,65.3,67056.41,3.6,0.0,0.0,0.0]
[1780469529055,65.3,67044.14,3.6,0.0,0.0,0.0]
[1780469534090,65.3,67040.74,3.6,0.0,0.0,0.0]
[1780469539126,65.3,67044.55,3.6,0.0,0.0,0.0]
[1780469544160,65.3,67039.22,3.6,0.0,0.0,0.0]
[1780469549195,65.3,67036.33,3.6,0.0,0.0,0.0]
[1780469554230,65.3,67032.96,3.6,0.0,0.0,0.0]
[1780469559265,65.3,67024.16,3.6,0.0,0.0,0.0]
[1780469564301,65.3,67011.96,3.6,0.0,0.0,0.0]
[1780469569335,65.3,67004.78,3.6,0.0,0.0,0.0]
[1780469574373,65.3,67006.02,3.6,0.0,0.0,0.0]
[1780469580413,65.3,67021.52,3.6,0.0,0.0,0.0]
[1780469585448,65.3,67023.03,3.6,0.0,0.0,0.0]
[1780469590482,65.3,67030.58,3.6,0.0,0.0,0.0]
[1780469595516,65.3,67032.3,3.6,0.0,0.0,0.0]
[1780469600557,65.3,67037.13,3.6,0.0,0.0,0.0]
[1780469606608,65.3,67022.98,3.6,0.0,0.0,0.0]
[1780469611645,65.3,67016.96,3.6,0.0,0.0,0.0]
[1780469616676,65.3,67009.48,3.6,0.0,0.0,0.0]
[1780469621711,65.3,67010.52,3.6,0.0,0.0,0.0]
[1780469626747,65.3,67009.59,3.6,0.0,0.0,0.0]
[1780469631781,65.3,67026.04,3.6,0.0,0.0,0.0]
[1780469636817,65.3,67025.9,3.6,0.0,0.0,0.0]
[1780469641856,65.3,67021.32,3.6,0.0,0.0,0.0]
[1780469647892,65.3,67011.7,3.6,0.0,0.0,0.0]
[1780469652931,65.3,67012.85,3.6,0.0,0.0,0.0]
[1780469657963,65.3,67013.34,3.6,0.0,0.0,0.0]
[1780469662999,65.3,67007.39,3.6,0.0,0.0,0.0]
[1780469668038,65.3,66991.19,3.6,0.0,0.0,0.0]
[1780469673073,65.3,66991.48,3.6,0.0,0.0,0.0]
[1780469678109,65.3,66977.18,3.6,0.0,0.0,0.0]
[1780469683146,65.3,66966.32,3.6,0.0,0.0,0.0]
[1780469688180,65.3,66966.01,3.6,0.0,0.0,0.0]
[1780469693214,65.3,66967.32,3.6,0.0,0.0,0.0]
[1780469698250,65.3,66972.32,3.6,0.0,0.0,0.0]
[1780469703285,65.3,66969.67,3.6,0.0,0.0,0.0]
[1780469708323,65.3,66966.59,3.6,0.0,0.0,0.0]
[1780469713355,65.3,66960.55,3.6,0.0,0.0,0.0]
[1780469718389,65.3,66970.42,3.6,0.0,0.0,0.0]
[1780469723424,65.3,66973.4,3.6,0.0,0.0,0.0]
[1780469728460,65.3,66974.15,3.6,0.0,0.0,0.0]
[1780469733495,65.3,66973.75,3.6,0.0,0.0,0.0]
[1780469738530,65.3,66969.34,3.6,0.0,0.0,0.0]
[1780469743565,65.3,66968.19,3.6,0.0,0.0,0.0]
[1780469748601,65.3,66969.13,3.6,0.0,0.0,0.0]
[1780469753635,65.3,66969.48,3.6,0.0,0.0,0.0]
[1780469758670,65.3,66970.59,3.6,0.0,0.0,0.0]
[1780469764713,65.3,66971.5,3.6,0.0,0.0,0.0]
[1780469769747,65.3,66989.48,3.6,0.0,0.0,0.0]
[1780469774787,65.3,66982.47,3.6,0.0,0.0,0.0]
[1780469779820,65.3,66981.11,3.6,0.0,0.0,0.0]
[1780469784859,65.3,66979.89,3.6,0.0,0.0,0.0]
[1780469789893,65.3,66969.54,3.6,0.0,0.0,0.0]
[1780469794930,65.3,66968.76,3.6,0.0,0.0,0.0]
[1780469799967,65.3,66957.47,3.6,0.0,0.0,0.0]
[1780469805008,65.3,66948.42,3.6,0.0,0.0,0.0]
[1780469810039,65.3,66940.66,3.6,0.0,0.0,0.0]
[1780469815074,65.3,66945.04,3.6,0.0,0.0,0.0]
[1780469820109,65.3,66947.45,3.6,0.0,0.0,0.0]
[1780469820109,65.3,66947.45,3.6,0.0,0.0,0.0]
[1780469825143,65.3,66946.49,3.6,0.0,0.0,0.0]
[1780469830178,65.3,66946.7,3.6,0.0,0.0,0.0]
[1780469835213,65.3,66945.57,3.6,0.0,0.0,0.0]
[1780469840250,65.3,66944.76,3.6,0.0,0.0,0.0]
[1780469845300,65.3,66931.28,3.6,0.0,0.0,0.0]
[1780469850324,65.3,66909.4,3.6,0.0,0.0,0.0]
[1780469855362,65.3,66912.75,3.6,0.0,0.0,0.0]
[1780469860395,65.3,66903.33,3.6,0.0,0.0,0.0]
[1780469865430,65.3,66896.88,3.6,0.0,0.0,0.0]
[1780469870470,65.3,66881.91,3.6,0.0,0.0,0.0]
[1780469875505,65.3,66884.46,3.6,0.0,0.0,0.0]
[1780469880541,65.3,66877.51,3.6,0.0,0.0,0.0]
[1780469885575,65.3,66868.68,3.6,0.0,0.0,0.0]
[1780469890610,65.3,66882.19,3.6,0.0,0.0,0.0]
[1780469895649,65.3,66882.64,3.6,0.0,0.0,0.0]
[1780469900685,65.3,66882.35,3.6,0.0,0.0,0.0]
[1780469905718,65.3,66900.3,3.6,0.0,0.0,0.0]
[1780469910753,65.3,66906.8,3.6,0.0,0.0,0.0]
[1780469915787,65.3,66906.4,3.6,0.0,0.0,0.0]
[1780469920825,65.3,66911.65,3.6,0.0,0.0,0.0]
[1780469925859,65.3,66928.3,3.6,0.0,0.0,0.0]
[1780469930903,65.3,66904.65,3.6,0.0,0.0,0.0]
[1780469935931,65.3,66904.59,3.6,0.0,0.0,0.0]
[1780469940973,65.3,66901.19,3.6,0.0,0.0,0.0]
[1780469946004,65.3,66907.07,3.6,0.0,0.0,0.0]
[1780469951037,65.3,66896.6,3.6,0.0,0.0,0.0]
[1780469956073,65.3,66895.6,3.6,0.0,0.0,0.0]
[1780469961109,65.3,66901.11,3.6,0.0,0.0,0.0]
[1780469966143,65.3,66911.69,3.6,0.0,0.0,0.0]
[1780469971181,65.3,66901.78,3.6,0.0,0.0,0.0]
[1780469977221,65.3,66897.18,3.6,0.0,0.0,0.0]
[1780469982262,65.3,66865.22,3.6,0.0,0.0,0.0]
[1780469987298,65.3,66867.17,3.6,0.0,0.0,0.0]
[1780469992332,65.3,66877.44,3.6,0.0,0.0,0.0]
[1780469997372,65.3,66878.15,3.6,0.0,0.0,0.0]
[1780470002409,65.3,66894.53,3.6,0.0,0.0,0.0]
[1780470007594,65.3,66859.43,3.6,0.0,0.0,0.0]
[1780470013717,65.3,66858.43,3.6,0.0,0.0,0.0]
[1780470019539,65.3,66847.22,3.6,0.0,0.0,0.0]
[1780470024571,65.3,66862.12,3.6,0.0,0.0,0.0]
[1780470029607,65.3,66863.47,3.6,0.0,0.0,0.0]
[1780470034651,65.3,66858.24,3.6,0.0,0.0,0.0]
[1780470039686,65.3,66853.38,3.6,0.0,0.0,0.0]
[1780470044726,65.3,66850.12,3.6,0.0,0.0,0.0]
[1780470049756,65.3,66853.67,3.6,0.0,0.0,0.0]
[1780470054795,65.3,66834.95,3.6,0.0,0.0,0.0]
[1780470059825,65.3,66832.96,3.6,0.0,0.0,0.0]
[1780470064864,65.3,66823.99,3.6,0.0,0.0,0.0]
[1780470069896,65.3,66815.38,3.6,0.0,0.0,0.0]
[1780470074933,65.3,66818.27,3.6,0.0,0.0,0.0]
[1780470079970,65.3,66802.23,3.6,0.0,0.0,0.0]
[1780470085002,65.3,66800.13,3.6,0.0,0.0,0.0]
[1780470090039,65.3,66782.75,3.6,0.0,0.0,0.0]
[1780470095080,65.3,66814.78,3.6,0.0,0.0,0.0]
[1780470100116,65.3,66806.88,3.6,0.0,0.0,0.0]
[1780470105154,65.3,66784.3,3.6,0.0,0.0,0.0]
[1780470110190,65.3,66786.55,3.6,0.0,0.0,0.0]
[1780470115225,65.3,66794.11,3.6,0.0,0.0,0.0]
[1780470120261,65.3,66798.24,3.6,0.0,0.0,0.0]
[1780470125296,65.3,66784.1,3.6,0.0,0.0,0.0]
[1780470130331,65.3,66788.34,3.6,0.0,0.0,0.0]
[1780470135368,65.3,66789.54,3.6,0.0,0.0,0.0]
[1780470140418,65.3,66824.49,3.6,0.0,0.0,0.0]
[1780470145473,65.3,66829.68,3.6,0.0,0.0,0.0]
[1780470150501,65.3,66883.7,3.6,0.0,0.0,0.0]
[1780470155536,65.3,66881.64,3.6,0.0,0.0,0.0]
[1780470160573,65.3,66881.65,3.6,0.0,0.0,0.0]
[1780470165610,65.3,66881.54,3.6,0.0,0.0,0.0]
[1780470170642,65.3,66884.61,3.6,0.0,0.0,0.0]
[1780470175679,65.3,66882.16,3.6,0.0,0.0,0.0]
[1780470180715,65.3,66882.7,3.6,0.0,0.0,0.0]
[1780470185748,65.3,66883.73,3.6,0.0,0.0,0.0]
[1780470190788,65.3,66877.39,3.6,0.0,0.0,0.0]
[1780470195819,65.3,66874.76,3.6,0.0,0.0,0.0]
[1780470200855,65.3,66880.06,3.6,0.0,0.0,0.0]
[1780470205889,65.3,66893.28,3.6,0.0,0.0,0.0]
[1780470210924,65.3,66897.48,3.6,0.0,0.0,0.0]
[1780470215966,65.3,66898.35,3.6,0.0,0.0,0.0]
[1780470221003,65.3,66902.14,3.6,0.0,0.0,0.0]
[1780470226043,65.3,66898.35,3.6,0.0,0.0,0.0]
[1780470231090,65.3,66898.73,3.6,0.0,0.0,0.0]
[1780470236121,65.3,66878.99,3.6,0.0,0.0,0.0]
[1780470241157,65.3,66866.48,3.6,0.0,0.0,0.0]
[1780470246195,65.3,66849.99,3.6,0.0,0.0,0.0]
[1780470251233,65.3,66818.9,3.6,0.0,0.0,0.0]
[1780470256282,65.3,66852.11,3.6,0.0,0.0,0.0]
[1780470261307,65.3,66847.4,3.6,0.0,0.0,0.0]
[1780470266340,65.3,66848.57,3.6,0.0,0.0,0.0]
[1780470271375,65.3,66848.5,3.6,0.0,0.0,0.0]
[1780470276410,65.3,66852.42,3.6,0.0,0.0,0.0]
[1780470281449,65.3,66854.27,3.6,0.0,0.0,0.0]
[1780470286485,65.3,66864.52,3.6,0.0,0.0,0.0]
[1780470291518,65.3,66874.56,3.6,0.0,0.0,0.0]
[1780470296554,65.3,66877.28,3.6,0.0,0.0,0.0]
[1780470301590,65.3,66884.27,3.6,0.0,0.0,0.0]
[1780470306626,65.3,66906.83,3.6,0.0,0.0,0.0]
[1780470311660,65.3,66905.84,3.6,0.0,0.0,0.0]
[1780470316696,65.3,66900.63,3.6,0.0,0.0,0.0]
[1780470321730,65.3,66928.34,3.6,0.0,0.0,0.0]
[1780470326778,65.3,66930.75,3.6,0.0,0.0,0.0]
[1780470331801,65.3,66934.71,3.6,0.0,0.0,0.0]
[1780470336836,65.3,66930.81,3.6,0.0,0.0,0.0]
[1780470341871,65.3,66933.23,3.6,0.0,0.0,0.0]
[1780470346905,65.3,66925.96,3.6,0.0,0.0,0.0]
[1780470351941,65.3,66932.2,3.6,0.0,0.0,0.0]
[1780470356976,65.3,66922.92,3.6,0.0,0.0,0.0]
[1780470362013,65.3,66924.56,3.6,0.0,0.0,0.0]
[1780470367048,65.3,66940.18,3.6,0.0,0.0,0.0]
[1780470372083,65.3,66957.95,3.6,0.0,0.0,0.0]
[1780470377120,65.3,66969.33,3.6,0.0,0.0,0.0]
[1780470382153,65.3,66976.65,3.6,0.0,0.0,0.0]
[1780470387191,65.3,66966.71,3.6,0.0,0.0,0.0]
[1780470392226,65.3,66965.81,3.6,0.0,0.0,0.0]
[1780470397262,65.3,66966.07,3.6,0.0,0.0,0.0]
[1780470402310,65.3,66977.26,3.6,0.0,0.0,0.0]
[1780470407345,65.3,66991.44,3.6,0.0,0.0,0.0]
[1780470412380,65.3,66971.98,3.6,0.0,0.0,0.0]
[1780470417432,65.3,66957.47,3.6,0.0,0.0,0.0]
[1780470422463,65.3,66944.53,3.6,0.0,0.0,0.0]
[1780470427506,65.3,66908.21,3.6,0.0,0.0,0.0]
[1780470432540,65.3,66926.86,3.6,0.0,0.0,0.0]
[1780470437575,65.3,66926.72,3.6,0.0,0.0,0.0]
[1780470442610,65.3,66927.0,3.6,0.0,0.0,0.0]
[1780470447645,65.3,66922.08,3.6,0.0,0.0,0.0]
[1780470452682,65.3,66925.61,3.6,0.0,0.0,0.0]
[1780470457716,65.3,66943.15,3.6,0.0,0.0,0.0]
[1780470462749,65.3,66933.65,3.6,0.0,0.0,0.0]
[1780470467787,65.3,66932.65,3.6,0.0,0.0,0.0]
[1780470472822,65.3,66939.56,3.6,0.0,0.0,0.0]
[1780470477855,65.3,66946.14,3.6,0.0,0.0,0.0]
[1780470482891,65.3,66951.84,3.6,0.0,0.0,0.0]
[1780470487936,65.3,66954.89,3.6,0.0,0.0,0.0]
[1780470492972,65.3,66948.61,3.6,0.0,0.0,0.0]
[1780470498005,65.3,66953.07,3.6,0.0,0.0,0.0]
[1780470503042,65.3,66950.97,3.6,0.0,0.0,0.0]
[1780470508080,65.3,66954.71,3.6,0.0,0.0,0.0]
[1780470513114,65.3,66959.54,3.6,0.0,0.0,0.0]
[1780470518151,65.3,66936.83,3.6,0.0,0.0,0.0]
[1780470523185,65.3,66923.41,3.6,0.0,0.0,0.0]
[1780470528221,65.3,66919.91,3.6,0.0,0.0,0.0]
[1780470533254,65.3,66926.45,3.6,0.0,0.0,0.0]
[1780470538291,65.3,66929.44,3.6,0.0,0.0,0.0]
[1780470543328,65.3,66929.09,3.6,0.0,0.0,0.0]
[1780470548360,65.3,66903.49,3.6,0.0,0.0,0.0]
[1780470553395,65.3,66902.25,3.6,0.0,0.0,0.0]
[1780470558432,65.3,66890.99,3.6,0.0,0.0,0.0]
[1780470563466,65.3,66900.88,3.6,0.0,0.0,0.0]
[1780470568502,65.3,66911.03,3.6,0.0,0.0,0.0]
[1780470573536,65.3,66918.23,3.6,0.0,0.0,0.0]
[1780470578574,65.3,66937.91,3.6,0.0,0.0,0.0]
[1780470583608,65.3,66946.71,3.6,0.0,0.0,0.0]
[1780470588642,65.3,66957.39,3.6,0.0,0.0,0.0]
[1780470593676,65.3,66960.68,3.6,0.0,0.0,0.0]
[1780470598711,65.3,66959.75,3.6,0.0,0.0,0.0]
[1780470603746,65.3,66960.5,3.6,0.0,0.0,0.0]
[1780470608799,65.3,66969.55,3.6,0.0,0.0,0.0]
[1780470613818,65.3,66973.51,3.6,0.0,0.0,0.0]
[1780470618857,65.3,66994.3,3.6,0.0,0.0,0.0]
[1780470623891,65.3,66992.49,3.6,0.0,0.0,0.0]
[1780470628926,65.3,66991.78,3.6,0.0,0.0,0.0]
[1780470633961,65.3,66990.06,3.6,0.0,0.0,0.0]
[1780470638998,65.3,66996.39,3.6,0.0,0.0,0.0]
[1780470644047,65.3,66995.37,3.6,0.0,0.0,0.0]
[1780470649086,65.3,66995.16,3.6,0.0,0.0,0.0]
[1780470654118,65.3,66989.61,3.6,0.0,0.0,0.0]
[1780470659151,65.3,66989.79,3.6,0.0,0.0,0.0]
[1780470664192,65.3,66995.84,3.6,0.0,0.0,0.0]
[1780470669223,65.3,66994.18,3.6,0.0,0.0,0.0]
[1780470674257,65.3,66995.61,3.6,0.0,0.0,0.0]
[1780470679293,65.3,66986.83,3.6,0.0,0.0,0.0]
[1780470684331,65.3,66994.58,3.6,0.0,0.0,0.0]
[1780470689366,65.3,67001.12,3.6,0.0,0.0,0.0]
[1780470694401,65.3,67002.73,3.6,0.0,0.0,0.0]
[1780470699435,65.3,67014.44,3.6,0.0,0.0,0.0]
[1780470704471,65.3,67003.62,3.6,0.0,0.0,0.0]
[1780470709506,65.3,67022.89,3.6,0.0,0.0,0.0]
[1780470714543,65.3,67029.2,3.6,0.0,0.0,0.0]
[1780470719581,65.3,67034.56,3.6,0.0,0.0,0.0]
[1780470724615,65.3,67033.72,3.6,0.0,0.0,0.0]
[1780470731006,65.3,67033.57,3.6,0.0,0.0,0.0]
[1780470736700,65.3,67029.02,3.6,0.0,0.0,0.0]
[1780470741734,65.3,67019.8,3.6,0.0,0.0,0.0]
[1780470746770,65.3,67031.28,3.6,0.0,0.0,0.0]
[1780470751807,65.3,67040.75,3.6,0.0,0.0,0.0]
[1780470756840,65.3,67035.82,3.6,0.0,0.0,0.0]
[1780470761874,65.3,67035.13,3.6,0.0,0.0,0.0]
[1780470766913,65.3,67039.18,3.6,0.0,0.0,0.0]
[1780470771959,65.3,67043.92,3.6,0.0,0.0,0.0]
[1780470776999,65.3,67045.44,3.6,0.0,0.0,0.0]
[1780470782044,65.3,67044.79,3.6,0.0,0.0,0.0]
[1780470787078,65.3,67043.66,3.6,0.0,0.0,0.0]
[1780470792114,65.3,67047.33,3.6,0.0,0.0,0.0]
[1780470797160,65.3,67050.22,3.6,0.0,0.0,0.0]
[1780470802186,65.3,67044.64,3.6,0.0,0.0,0.0]
[1780470808228,65.3,67044.34,3.6,0.0,0.0,0.0]
[1780470813263,65.3,67044.11,3.6,0.0,0.0,0.0]
[1780470818298,65.3,67054.9,3.6,0.0,0.0,0.0]
[1780470823341,65.3,67052.4,3.6,0.0,0.0,0.0]
[1780470828373,65.3,67056.0,3.6,0.0,0.0,0.0]
[1780470834414,65.3,67055.02,3.6,0.0,0.0,0.0]
[1780470839448,65.3,67056.03,3.6,0.0,0.0,0.0]
[1780470844483,65.3,67056.57,3.6,0.0,0.0,0.0]
[1780470849522,65.3,67059.42,3.6,0.0,0.0,0.0]
[1780470854553,65.3,67045.47,3.6,0.0,0.0,0.0]
[1780470859588,65.3,67041.61,3.6,0.0,0.0,0.0]
[1780470864625,65.3,67042.11,3.6,0.0,0.0,0.0]
[1780470869663,65.3,67042.19,3.6,0.0,0.0,0.0]
[1780470874703,65.3,67022.95,3.6,0.0,0.0,0.0]
[1780470879740,65.3,67019.6,3.6,0.0,0.0,0.0]
[1780470884779,65.3,67016.98,3.6,0.0,0.0,0.0]
[1780470889810,65.3,67009.04,3.6,0.0,0.0,0.0]
[1780470894847,65.3,66994.93,3.6,0.0,0.0,0.0]
[1780470899892,65.3,66987.57,3.6,0.0,0.0,0.0]
[1780470904919,65.3,66977.62,3.6,0.0,0.0,0.0]
[1780470909956,65.3,66979.7,3.6,0.0,0.0,0.0]
[1780470914995,65.3,66973.55,3.6,0.0,0.0,0.0]
[1780470920027,65.3,66960.83,3.6,0.0,0.0,0.0]
[1780470925065,65.3,66944.93,3.6,0.0,0.0,0.0]
[1780470930099,65.3,66954.58,3.6,0.0,0.0,0.0]
[1780470935135,65.3,66976.46,3.6,0.0,0.0,0.0]
[1780470940173,65.3,66975.83,3.6,0.0,0.0,0.0]
[1780470945210,65.3,66979.16,3.6,0.0,0.0,0.0]
[1780470950243,65.3,66979.46,3.6,0.0,0.0,0.0]
[1780470955279,65.3,66981.07,3.6,0.0,0.0,0.0]
[1780470960321,65.3,66982.14,3.6,0.0,0.0,0.0]
[1780470965351,65.3,66998.6,3.6,0.0,0.0,0.0]
[1780470970387,65.3,67004.59,3.6,0.0,0.0,0.0]
[1780470975429,65.3,67027.54,3.6,0.0,0.0,0.0]
[1780470980498,65.3,67035.37,3.6,0.0,0.0,0.0]
[1780470985519,65.3,67064.26,3.6,0.0,0.0,0.0]
[1780470990561,65.3,67085.84,3.6,0.0,0.0,0.0]
[1780470995591,65.3,67095.64,3.6,0.0,0.0,0.0]
[1780471000634,65.3,67102.11,3.6,0.0,0.0,0.0]
[1780471005659,65.3,67120.78,3.6,0.0,0.0,0.0]
[1780471010698,65.3,67166.01,3.6,0.0,0.0,0.0]
[1780471015733,65.3,67201.52,3.6,0.0,0.0,0.0]
[1780471020767,65.3,67216.0,3.6,0.0,0.0,0.0]
[1780471025806,65.3,67215.02,3.6,0.0,0.0,0.0]
[1780471030847,65.3,67174.73,3.6,0.0,0.0,0.0]
[1780471035882,65.3,67175.15,3.6,0.0,0.0,0.0]
[1780471040918,65.3,67213.16,3.6,0.0,0.0,0.0]
[1780471045956,65.3,67214.42,3.6,0.0,0.0,0.0]
[1780471050995,65.3,67209.98,3.6,0.0,0.0,0.0]
[1780471056026,65.3,67213.74,3.6,0.0,0.0,0.0]
[1780471061060,65.3,67215.71,3.6,0.0,0.0,0.0]
[1780471066095,65.3,67211.88,3.6,0.0,0.0,0.0]
[1780471071140,65.3,67173.65,3.6,0.0,0.0,0.0]
[1780471076175,65.3,67182.09,3.6,0.0,0.0,0.0]
[1780471081213,65.3,67193.38,3.6,0.0,0.0,0.0]
[1780471086246,65.3,67180.91,3.6,0.0,0.0,0.0]
[1780471091279,65.3,67180.42,3.6,0.0,0.0,0.0]
[1780471096313,65.3,67179.65,3.6,0.0,0.0,0.0]
[1780471101360,65.3,67180.83,3.6,0.0,0.0,0.0]
[1780471107399,65.3,67179.65,3.6,0.0,0.0,0.0]
[1780471112437,65.3,67179.62,3.6,0.0,0.0,0.0]
[1780471117468,65.3,67208.02,3.6,0.0,0.0,0.0]
[1780471122504,65.3,67249.96,3.6,0.0,0.0,0.0]
[1780471127543,65.3,67229.4,3.6,0.0,0.0,0.0]
[1780471132576,65.3,67228.59,3.6,0.0,0.0,0.0]
[1780471137612,65.3,67232.25,3.6,0.0,0.0,0.0]
[1780471142647,65.3,67226.88,3.6,0.0,0.0,0.0]
[1780471147686,65.3,67226.6,3.6,0.0,0.0,0.0]
[1780471152719,65.3,67230.64,3.6,0.0,0.0,0.0]
[1780471157753,65.3,67232.71,3.6,0.0,0.0,0.0]
[1780471162789,65.3,67227.59,3.6,0.0,0.0,0.0]
[1780471167824,65.3,67229.24,3.6,0.0,0.0,0.0]
[1780471172860,65.3,67229.39,3.6,0.0,0.0,0.0]
[1780471177900,65.3,67230.36,3.6,0.0,0.0,0.0]
[1780471182931,65.3,67207.27,3.6,0.0,0.0,0.0]
[1780471187969,65.3,67191.56,3.6,0.0,0.0,0.0]
[1780471193004,65.3,67189.22,3.6,0.0,0.0,0.0]
[1780471198041,65.3,67188.03,3.6,0.0,0.0,0.0]
[1780471203076,65.3,67188.41,3.6,0.0,0.0,0.0]
[1780471208110,65.3,67190.57,3.6,0.0,0.0,0.0]
[1780471213148,65.3,67192.17,3.6,0.0,0.0,0.0]
[1780471218181,65.3,67190.83,3.6,0.0,0.0,0.0]
[1780471223220,65.3,67191.62,3.6,0.0,0.0,0.0]
[1780471228255,65.3,67189.79,3.6,0.0,0.0,0.0]
[1780471233292,65.3,67175.27,3.6,0.0,0.0,0.0]
[1780471238326,65.3,67179.75,3.6,0.0,0.0,0.0]
[1780471243361,65.3,67178.69,3.6,0.0,0.0,0.0]
[1780471248396,65.3,67178.42,3.6,0.0,0.0,0.0]
[1780471253433,65.3,67165.09,3.6,0.0,0.0,0.0]
[1780471258465,65.3,67163.46,3.6,0.0,0.0,0.0]
[1780471263501,65.3,67162.83,3.6,0.0,0.0,0.0]
[1780471268538,65.3,67143.39,3.6,0.0,0.0,0.0]
[1780471273573,65.3,67132.2,3.6,0.0,0.0,0.0]
[1780471278607,65.3,67132.39,3.6,0.0,0.0,0.0]
[1780471283642,65.3,67132.19,3.6,0.0,0.0,0.0]
[1780471288677,65.3,67111.8,3.6,0.0,0.0,0.0]
[1780471293713,65.3,67120.75,3.6,0.0,0.0,0.0]
[1780471298747,65.3,67117.53,3.6,0.0,0.0,0.0]
[1780471303784,65.3,67108.52,3.6,0.0,0.0,0.0]
[1780471308818,65.3,67118.03,3.6,0.0,0.0,0.0]
[1780471313853,65.3,67128.95,3.6,0.0,0.0,0.0]
[1780471318889,65.3,67119.09,3.6,0.0,0.0,0.0]
[1780471323923,65.3,67119.32,3.6,0.0,0.0,0.0]
[1780471328959,65.3,67106.68,3.6,0.0,0.0,0.0]
[1780471333995,65.3,67082.18,3.6,0.0,0.0,0.0]
[1780471339030,65.3,67080.61,3.6,0.0,0.0,0.0]
[1780471344065,65.3,67085.87,3.6,0.0,0.0,0.0]
[1780471349101,65.3,67080.74,3.6,0.0,0.0,0.0]
[1780471354174,65.3,67090.55,3.6,0.0,0.0,0.0]
[1780471359200,65.3,67102.0,3.6,0.0,0.0,0.0]
[1780471364264,65.3,67106.92,3.6,0.0,0.0,0.0]
[1780471369297,65.3,67110.81,3.6,0.0,0.0,0.0]
[1780471374331,65.3,67111.1,3.6,0.0,0.0,0.0]
[1780471379367,65.3,67101.04,3.6,0.0,0.0,0.0]
[1780471384401,65.3,67101.41,3.6,0.0,0.0,0.0]
[1780471389443,65.3,67100.82,3.6,0.0,0.0,0.0]
[1780471394475,65.3,67099.14,3.6,0.0,0.0,0.0]
[1780471399513,65.3,67084.46,3.6,0.0,0.0,0.0]
[1780471404548,65.3,67095.74,3.6,0.0,0.0,0.0]
[1780471409583,65.3,67084.43,3.6,0.0,0.0,0.0]
[1780471414622,65.3,67083.34,3.6,0.0,0.0,0.0]
[1780471420664,65.3,67092.07,3.6,0.0,0.0,0.0]
[1780471425699,65.3,67091.91,3.6,0.0,0.0,0.0]
[1780471430733,65.3,67096.38,3.6,0.0,0.0,0.0]
[1780471435769,65.3,67096.63,3.6,0.0,0.0,0.0]
[1780471440807,65.3,67097.53,3.6,0.0,0.0,0.0]
[1780471445840,65.3,67083.35,3.6,0.0,0.0,0.0]
[1780471450874,65.3,67090.58,3.6,0.0,0.0,0.0]
[1780471455909,65.3,67096.99,3.6,0.0,0.0,0.0]
[1780471460944,65.3,67099.77,3.6,0.0,0.0,0.0]
[1780471465980,65.3,67102.86,3.6,0.0,0.0,0.0]
[1780471471015,65.3,67109.67,3.6,0.0,0.0,0.0]
[1780471476056,65.3,67111.81,3.6,0.0,0.0,0.0]
[1780471481085,65.3,67112.91,3.6,0.0,0.0,0.0]
[1780471486121,65.3,67117.84,3.6,0.0,0.0,0.0]
[1780471491155,65.3,67118.11,3.6,0.0,0.0,0.0]
[1780471496189,65.3,67114.58,3.6,0.0,0.0,0.0]
[1780471501225,65.3,67114.65,3.6,0.0,0.0,0.0]
[1780471506267,65.3,67097.72,3.6,0.0,0.0,0.0]
[1780471511302,65.3,67080.07,3.6,0.0,0.0,0.0]
[1780471516337,65.3,67065.67,3.6,0.0,0.0,0.0]
[1780471522867,65.3,67065.74,3.6,0.0,0.0,0.0]
[1780471528421,65.3,67072.88,3.6,0.0,0.0,0.0]
[1780471533457,65.3,67077.07,3.6,0.0,0.0,0.0]
[1780471538491,65.3,67083.73,3.6,0.0,0.0,0.0]
[1780471543527,65.3,67102.09,3.6,0.0,0.0,0.0]
[1780471548561,65.3,67104.1,3.6,0.0,0.0,0.0]
[1780471553597,65.3,67095.94,3.6,0.0,0.0,0.0]
[1780471558631,65.3,67094.07,3.6,0.0,0.0,0.0]
[1780471563667,65.3,67112.44,3.6,0.0,0.0,0.0]
[1780471568702,65.3,67118.0,3.6,0.0,0.0,0.0]
[1780471573741,65.3,67104.7,3.6,0.0,0.0,0.0]
[1780471578777,65.3,67109.45,3.6,0.0,0.0,0.0]
[1780471583813,65.3,67115.29,3.6,0.0,0.0,0.0]
[1780471588850,65.3,67132.09,3.6,0.0,0.0,0.0]
[1780471593882,65.3,67126.36,3.6,0.0,0.0,0.0]
[1780471598921,65.3,67136.3,3.6,0.0,0.0,0.0]
[1780471603957,65.3,67140.29,3.6,0.0,0.0,0.0]
[1780471608992,65.3,67148.02,3.6,0.0,0.0,0.0]
[1780471614026,65.3,67140.29,3.6,0.0,0.0,0.0]
[1780471619061,65.3,67120.69,3.6,0.0,0.0,0.0]
[1780471624096,65.3,67124.83,3.6,0.0,0.0,0.0]
[1780471629131,65.3,67122.46,3.6,0.0,0.0,0.0]
[1780471634169,65.3,67119.85,3.6,0.0,0.0,0.0]
[1780471639202,65.3,67120.4,3.6,0.0,0.0,0.0]
[1780471644241,65.3,67120.25,3.6,0.0,0.0,0.0]
[1780471649270,65.3,67115.04,3.6,0.0,0.0,0.0]
[1780471655313,65.3,67115.49,3.6,0.0,0.0,0.0]
[1780471660349,65.3,67121.94,3.6,0.0,0.0,0.0]
[1780471665384,65.3,67124.51,3.6,0.0,0.0,0.0]
[1780471670417,65.3,67126.31,3.6,0.0,0.0,0.0]
[1780471675456,65.3,67121.59,3.6,0.0,0.0,0.0]
[1780471680491,65.3,67123.82,3.6,0.0,0.0,0.0]
[1780471685523,65.3,67116.79,3.6,0.0,0.0,0.0]
[1780471690558,65.3,67116.92,3.6,0.0,0.0,0.0]
[1780471695593,65.3,67116.87,3.6,0.0,0.0,0.0]
[1780471700629,65.3,67129.39,3.6,0.0,0.0,0.0]
[1780471705665,65.3,67128.07,3.6,0.0,0.0,0.0]
[1780471710699,65.3,67124.12,3.6,0.0,0.0,0.0]
[1780471715733,65.3,67123.35,3.6,0.0,0.0,0.0]
[1780471720773,65.3,67123.74,3.6,0.0,0.0,0.0]
[1780471725805,65.3,67124.19,3.6,0.0,0.0,0.0]
[1780471731845,65.3,67122.41,3.6,0.0,0.0,0.0]
[1780471736881,65.3,67120.84,3.6,0.0,0.0,0.0]
[1780471741927,65.3,67124.92,3.6,0.0,0.0,0.0]
[1780471746952,65.3,67128.31,3.6,0.0,0.0,0.0]
[1780471751988,65.3,67131.85,3.6,0.0,0.0,0.0]
[1780471757026,65.3,67126.09,3.6,0.0,0.0,0.0]
[1780471764582,65.3,67126.87,3.6,0.0,0.0,0.0]
[1780471770117,65.3,67125.11,3.6,0.0,0.0,0.0]
[1780471775154,65.3,67121.81,3.6,0.0,0.0,0.0]
[1780471780189,65.3,67116.88,3.6,0.0,0.0,0.0]
[1780471785228,65.3,67108.37,3.6,0.0,0.0,0.0]
[1780471790264,65.3,67110.37,3.6,0.0,0.0,0.0]
[1780471795299,65.3,67108.21,3.6,0.0,0.0,0.0]
[1780471800337,65.3,67108.92,3.6,0.0,0.0,0.0]
[1780471805368,65.3,67102.84,3.6,0.0,0.0,0.0]
[1780471810404,65.3,67093.0,3.6,0.0,0.0,0.0]
[1780471815439,65.3,67099.41,3.6,0.0,0.0,0.0]
[1780471820478,65.3,67094.2,3.6,0.0,0.0,0.0]
[1780471825510,65.3,67098.32,3.6,0.0,0.0,0.0]
[1780471830546,65.3,67117.63,3.6,0.0,0.0,0.0]
[1780471835582,65.3,67125.23,3.6,0.0,0.0,0.0]
[1780471840621,65.3,67123.13,3.6,0.0,0.0,0.0]
[1780471845651,65.3,67121.88,3.6,0.0,0.0,0.0]
[1780471850688,65.3,67123.72,3.6,0.0,0.0,0.0]
[1780471855722,65.3,67123.52,3.6,0.0,0.0,0.0]
[1780471860763,65.3,67126.58,3.6,0.0,0.0,0.0]
[1780471865800,65.3,67127.26,3.6,0.0,0.0,0.0]
[1780471870828,65.3,67123.29,3.6,0.0,0.0,0.0]
[1780471875868,65.3,67126.81,3.6,0.0,0.0,0.0]
[1780471880903,65.3,67131.82,3.6,0.0,0.0,0.0]
[1780471885942,65.3,67131.3,3.6,0.0,0.0,0.0]
[1780471890979,65.3,67136.17,3.6,0.0,0.0,0.0]
[1780471896016,65.3,67138.45,3.6,0.0,0.0,0.0]
[1780471901051,65.3,67146.11,3.6,0.0,0.0,0.0]
[1780471906086,65.3,67144.81,3.6,0.0,0.0,0.0]
[1780471911121,65.3,67155.11,3.6,0.0,0.0,0.0]
[1780471916155,65.3,67134.76,3.6,0.0,0.0,0.0]
[1780471921195,65.3,67125.7,3.6,0.0,0.0,0.0]
[1780471926233,65.3,67132.97,3.6,0.0,0.0,0.0]
[1780471931264,65.3,67125.97,3.6,0.0,0.0,0.0]
[1780471936298,65.3,67127.64,3.6,0.0,0.0,0.0]
[1780471941332,65.3,67127.26,3.6,0.0,0.0,0.0]
[1780471946369,65.3,67127.95,3.6,0.0,0.0,0.0]
[1780471951405,65.3,67132.83,3.6,0.0,0.0,0.0]
[1780471956442,65.3,67149.97,3.6,0.0,0.0,0.0]
[1780471961475,65.3,67152.42,3.6,0.0,0.0,0.0]
[1780471967518,65.3,67154.85,3.6,0.0,0.0,0.0]
[1780471972554,65.3,67152.47,3.6,0.0,0.0,0.0]
[1780471977591,65.3,67142.19,3.6,0.0,0.0,0.0]
[1780471982629,65.3,67145.0,3.6,0.0,0.0,0.0]
[1780471987659,65.3,67149.74,3.6,0.0,0.0,0.0]
[1780471992694,65.3,67150.64,3.6,0.0,0.0,0.0]
[1780471997727,65.3,67156.86,3.6,0.0,0.0,0.0]
[1780472002764,65.3,67150.32,3.6,0.0,0.0,0.0]
[1780472007800,65.3,67139.32,3.6,0.0,0.0,0.0]
[1780472012836,65.3,67143.93,3.6,0.0,0.0,0.0]
[1780472017869,65.3,67140.91,3.6,0.0,0.0,0.0]
[1780472022906,65.3,67144.03,3.6,0.0,0.0,0.0]
[1780472027941,65.3,67144.41,3.6,0.0,0.0,0.0]
[1780472032976,65.3,67148.27,3.6,0.0,0.0,0.0]
[1780472038010,65.3,67149.2,3.6,0.0,0.0,0.0]
[1780472043047,65.3,67151.54,3.6,0.0,0.0,0.0]
[1780472048083,65.3,67152.6,3.6,0.0,0.0,0.0]
[1780472053117,65.3,67151.51,3.6,0.0,0.0,0.0]
[1780472058152,65.3,67150.96,3.6,0.0,0.0,0.0]
[1780472063188,65.3,67138.49,3.6,0.0,0.0,0.0]
[1780472068228,65.3,67139.72,3.6,0.0,0.0,0.0]
[1780472073263,65.3,67144.05,3.6,0.0,0.0,0.0]
[1780472078298,65.3,67161.04,3.6,0.0,0.0,0.0]
[1780472083335,65.3,67161.8,3.6,0.0,0.0,0.0]
[1780472088370,65.3,67171.18,3.6,0.0,0.0,0.0]
[1780472093404,65.3,67171.35,3.6,0.0,0.0,0.0]
[1780472098439,65.3,67164.85,3.6,0.0,0.0,0.0]
[1780472103475,65.3,67153.12,3.6,0.0,0.0,0.0]
[1780472108510,65.3,67155.19,3.6,0.0,0.0,0.0]
[1780472113545,65.3,67150.49,3.6,0.0,0.0,0.0]
[1780472118600,65.3,67153.92,3.6,0.0,0.0,0.0]
[1780472123635,65.3,67146.62,3.6,0.0,0.0,0.0]
[1780472128676,65.3,67136.12,3.6,0.0,0.0,0.0]
[1780472133704,65.3,67136.63,3.6,0.0,0.0,0.0]
[1780472138745,65.3,67145.43,3.6,0.0,0.0,0.0]
[1780472143780,65.3,67145.27,3.6,0.0,0.0,0.0]
[1780472148814,65.3,67117.98,3.6,0.0,0.0,0.0]
[1780472153849,65.3,67120.47,3.6,0.0,0.0,0.0]
[1780472158883,65.3,67119.85,3.6,0.0,0.0,0.0]
[1780472163918,65.3,67121.25,3.6,0.0,0.0,0.0]
[1780472168954,65.3,67125.13,3.6,0.0,0.0,0.0]
[1780472173990,65.3,67124.81,3.6,0.0,0.0,0.0]
[1780472179024,65.3,67110.66,3.6,0.0,0.0,0.0]
[1780472184060,65.3,67109.73,3.6,0.0,0.0,0.0]
[1780472189095,65.3,67109.43,3.6,0.0,0.0,0.0]
[1780472194130,65.3,67117.57,3.6,0.0,0.0,0.0]
[1780472199164,65.3,67117.94,3.6,0.0,0.0,0.0]
[1780472204203,65.3,67120.27,3.6,0.0,0.0,0.0]
[1780472209234,65.3,67116.4,3.6,0.0,0.0,0.0]
[1780472214271,65.3,67147.56,3.6,0.0,0.0,0.0]
[1780472219314,65.3,67133.82,3.6,0.0,0.0,0.0]
[1780472224345,65.3,67127.44,3.6,0.0,0.0,0.0]
[1780472229381,65.3,67126.9,3.6,0.0,0.0,0.0]
[1780472234416,65.3,67129.46,3.6,0.0,0.0,0.0]
[1780472239456,65.3,67139.32,3.6,0.0,0.0,0.0]
[1780472244492,65.3,67140.62,3.6,0.0,0.0,0.0]
[1780472249529,65.3,67126.24,3.6,0.0,0.0,0.0]
[1780472254563,65.3,67125.7,3.6,0.0,0.0,0.0]
[1780472259600,65.3,67137.54,3.6,0.0,0.0,0.0]
[1780472264635,65.3,67151.43,3.6,0.0,0.0,0.0]
[1780472269671,65.3,67170.61,3.6,0.0,0.0,0.0]
[1780472274707,65.3,67158.44,3.6,0.0,0.0,0.0]
[1780472279743,65.3,67147.78,3.6,0.0,0.0,0.0]
[1780472284777,65.3,67145.54,3.6,0.0,0.0,0.0]
[1780472289812,65.3,67152.94,3.6,0.0,0.0,0.0]
[1780472294849,65.3,67156.0,3.6,0.0,0.0,0.0]
[1780472299883,65.3,67167.77,3.6,0.0,0.0,0.0]
[1780472305925,65.3,67167.06,3.6,0.0,0.0,0.0]
[1780472310964,65.3,67166.95,3.6,0.0,0.0,0.0]
[1780472315994,65.3,67178.43,3.6,0.0,0.0,0.0]
[1780472321030,65.3,67179.34,3.6,0.0,0.0,0.0]
[1780472326065,65.3,67177.0,3.6,0.0,0.0,0.0]
[1780472331099,65.3,67177.15,3.6,0.0,0.0,0.0]
[1780472336134,65.3,67175.12,3.6,0.0,0.0,0.0]
[1780472341169,65.3,67174.86,3.6,0.0,0.0,0.0]
[1780472346204,65.3,67175.53,3.6,0.0,0.0,0.0]
[1780472351243,65.3,67154.39,3.6,0.0,0.0,0.0]
[1780472356279,65.3,67140.32,3.6,0.0,0.0,0.0]
[1780472361315,65.3,67129.8,3.6,0.0,0.0,0.0]
[1780472366349,65.3,67126.54,3.6,0.0,0.0,0.0]
[1780472371383,65.3,67127.21,3.6,0.0,0.0,0.0]
[1780472376418,65.3,67128.51,3.6,0.0,0.0,0.0]
[1780472381500,65.3,67130.46,3.6,0.0,0.0,0.0]
[1780472387494,65.3,67134.41,3.6,0.0,0.0,0.0]
[1780472392531,65.3,67137.6,3.6,0.0,0.0,0.0]
[1780472397565,65.3,67143.01,3.6,0.0,0.0,0.0]
[1780472402602,65.3,67145.25,3.6,0.0,0.0,0.0]
[1780472407638,65.3,67144.31,3.6,0.0,0.0,0.0]
[1780472412673,65.3,67137.48,3.6,0.0,0.0,0.0]
[1780472417708,65.3,67136.95,3.6,0.0,0.0,0.0]
[1780472422740,65.3,67118.6,3.6,0.0,0.0,0.0]
[1780472427775,65.3,67118.01,3.6,0.0,0.0,0.0]
[1780472432811,65.3,67114.91,3.6,0.0,0.0,0.0]
[1780472437851,65.3,67104.3,3.6,0.0,0.0,0.0]
[1780472442883,65.3,67107.39,3.6,0.0,0.0,0.0]
[1780472447920,65.3,67115.1,3.6,0.0,0.0,0.0]
[1780472452952,65.3,67119.96,3.6,0.0,0.0,0.0]
[1780472457989,65.3,67113.64,3.6,0.0,0.0,0.0]
[1780472463034,65.3,67109.85,3.6,0.0,0.0,0.0]
[1780472468070,65.3,67107.62,3.6,0.0,0.0,0.0]
[1780472474115,65.3,67111.11,3.6,0.0,0.0,0.0]
[1780472479150,65.3,67087.91,3.6,0.0,0.0,0.0]
[1780472484191,65.3,67088.88,3.6,0.0,0.0,0.0]
[1780472489227,65.3,67082.98,3.6,0.0,0.0,0.0]
[1780472494266,65.3,67063.28,3.6,0.0,0.0,0.0]
[1780472499313,65.3,67040.57,3.6,0.0,0.0,0.0]
[1780472504343,65.3,67055.31,3.6,0.0,0.0,0.0]
[1780472509379,65.3,67051.69,3.6,0.0,0.0,0.0]
[1780472514413,65.3,67059.52,3.6,0.0,0.0,0.0]
[1780472519448,65.3,67048.04,3.6,0.0,0.0,0.0]
[1780472524484,65.3,67045.74,3.6,0.0,0.0,0.0]
[1780472529519,65.3,67037.29,3.6,0.0,0.0,0.0]
[1780472534554,65.3,67039.49,3.6,0.0,0.0,0.0]
[1780472539588,65.3,67035.83,3.6,0.0,0.0,0.0]
[1780472544623,65.3,67044.36,3.6,0.0,0.0,0.0]
[1780472550174,65.3,67043.28,3.6,0.0,0.0,0.0]
[1780472555719,65.3,67057.6,3.6,0.0,0.0,0.0]
[1780472560739,65.3,67080.72,3.6,0.0,0.0,0.0]
[1780472565774,65.3,67087.56,3.6,0.0,0.0,0.0]
[1780472570808,65.3,67097.46,3.6,0.0,0.0,0.0]
[1780472575845,65.3,67093.65,3.6,0.0,0.0,0.0]
[1780472580878,65.3,67092.19,3.6,0.0,0.0,0.0]
[1780472586926,65.3,67093.27,3.6,0.0,0.0,0.0]
[1780472591955,65.3,67109.24,3.6,0.0,0.0,0.0]
[1780472596996,65.3,67110.43,3.6,0.0,0.0,0.0]
[1780472602026,65.3,67122.15,3.6,0.0,0.0,0.0]
[1780472607060,65.3,67119.07,3.6,0.0,0.0,0.0]
[1780472612096,65.3,67131.1,3.6,0.0,0.0,0.0]
[1780472617140,65.3,67135.95,3.6,0.0,0.0,0.0]
[1780472622168,65.3,67136.7,3.6,0.0,0.0,0.0]
[1780472627202,65.3,67134.02,3.6,0.0,0.0,0.0]
[1780472632236,65.3,67133.0,3.6,0.0,0.0,0.0]
[1780472637276,65.3,67147.07,3.6,0.0,0.0,0.0]
[1780472642323,65.3,67145.97,3.6,0.0,0.0,0.0]
[1780472647357,65.3,67124.98,3.6,0.0,0.0,0.0]
[1780472652393,65.3,67106.37,3.6,0.0,0.0,0.0]
[1780472657434,65.3,67105.6,3.6,0.0,0.0,0.0]
[1780472662470,65.3,67105.31,3.6,0.0,0.0,0.0]
[1780472667506,65.3,67098.78,3.6,0.0,0.0,0.0]
[1780472672542,65.3,67098.37,3.6,0.0,0.0,0.0]
[1780472677576,65.3,67091.88,3.6,0.0,0.0,0.0]
[1780472682611,65.3,67097.8,3.6,0.0,0.0,0.0]
[1780472687653,65.3,67098.78,3.6,0.0,0.0,0.0]
[1780472692711,65.3,67101.03,3.6,0.0,0.0,0.0]
[1780472697744,65.3,67108.67,3.6,0.0,0.0,0.0]
[1780472702779,65.3,67118.29,3.6,0.0,0.0,0.0]
[1780472707815,65.3,67119.83,3.6,0.0,0.0,0.0]
[1780472712849,65.3,67119.24,3.6,0.0,0.0,0.0]
[1780472717887,65.3,67094.24,3.6,0.0,0.0,0.0]
[1780472722919,65.3,67096.35,3.6,0.0,0.0,0.0]
[1780472727954,65.3,67116.57,3.6,0.0,0.0,0.0]
[1780472732992,65.3,67096.62,3.6,0.0,0.0,0.0]
[1780472738033,65.3,67122.2,3.6,0.0,0.0,0.0]
[1780472743070,65.3,67127.55,3.6,0.0,0.0,0.0]
[1780472748122,65.3,67136.75,3.6,0.0,0.0,0.0]
[1780472753152,65.3,67128.82,3.6,0.0,0.0,0.0]
[1780472758186,65.3,67125.13,3.6,0.0,0.0,0.0]
[1780472763221,65.3,67134.83,3.6,0.0,0.0,0.0]
[1780472768261,65.3,67135.07,3.6,0.0,0.0,0.0]
[1780472773294,65.3,67133.25,3.6,0.0,0.0,0.0]
[1780472778330,65.3,67139.0,3.6,0.0,0.0,0.0]
[1780472783368,65.3,67145.4,3.6,0.0,0.0,0.0]
[1780472788406,65.3,67142.55,3.6,0.0,0.0,0.0]
[1780472794449,65.3,67148.82,3.6,0.0,0.0,0.0]
[1780472800491,65.3,67148.29,3.6,0.0,0.0,0.0]
[1780472805527,65.3,67142.92,3.6,0.0,0.0,0.0]
[1780472810562,65.3,67152.38,3.6,0.0,0.0,0.0]
[1780472815596,65.3,67151.36,3.6,0.0,0.0,0.0]
[1780472820632,65.3,67146.09,3.6,0.0,0.0,0.0]
[1780472825666,65.3,67148.32,3.6,0.0,0.0,0.0]
[1780472830701,65.3,67146.07,3.6,0.0,0.0,0.0]
[1780472835736,65.3,67154.43,3.6,0.0,0.0,0.0]
[1780472840773,65.3,67156.79,3.6,0.0,0.0,0.0]
[1780472845805,65.3,67156.26,3.6,0.0,0.0,0.0]
[1780472850841,65.3,67156.62,3.6,0.0,0.0,0.0]
[1780472856884,65.3,67155.87,3.6,0.0,0.0,0.0]
[1780472861918,65.3,67156.59,3.6,0.0,0.0,0.0]
[1780472866953,65.3,67156.35,3.6,0.0,0.0,0.0]
[1780472872468,65.3,67155.74,3.6,0.0,0.0,0.0]
[1780472878049,65.3,67157.47,3.6,0.0,0.0,0.0]
[1780472883082,65.3,67156.26,3.6,0.0,0.0,0.0]
[1780472888115,65.3,67148.2,3.6,0.0,0.0,0.0]
[1780472893161,65.3,67149.64,3.6,0.0,0.0,0.0]
[1780472898187,65.3,67149.51,3.6,0.0,0.0,0.0]
[1780472903221,65.3,67149.69,3.6,0.0,0.0,0.0]
[1780472908256,65.3,67147.83,3.6,0.0,0.0,0.0]
[1780472913291,65.3,67137.11,3.6,0.0,0.0,0.0]
[1780472918325,65.3,67124.97,3.6,0.0,0.0,0.0]
[1780472923360,65.3,67126.09,3.6,0.0,0.0,0.0]
[1780472928396,65.3,67127.49,3.6,0.0,0.0,0.0]
[1780472934439,65.3,67130.54,3.6,0.0,0.0,0.0]
[1780472939474,65.3,67131.88,3.6,0.0,0.0,0.0]
[1780472944508,65.3,67129.86,3.6,0.0,0.0,0.0]
[1780472949548,65.3,67130.11,3.6,0.0,0.0,0.0]
[1780472954584,65.3,67129.69,3.6,0.0,0.0,0.0]
[1780472959614,65.3,67133.53,3.6,0.0,0.0,0.0]
[1780472964651,65.3,67140.12,3.6,0.0,0.0,0.0]
[1780472969689,65.3,67131.32,3.6,0.0,0.0,0.0]
[1780472974723,65.3,67150.23,3.6,0.0,0.0,0.0]
[1780472979759,65.3,67156.82,3.6,0.0,0.0,0.0]
[1780472984794,65.3,67167.0,3.6,0.0,0.0,0.0]
[1780472989831,65.3,67159.87,3.6,0.0,0.0,0.0]
[1780472994866,65.3,67158.26,3.6,0.0,0.0,0.0]
[1780472999899,65.3,67162.35,3.6,0.0,0.0,0.0]
[1780473004934,65.3,67160.72,3.6,0.0,0.0,0.0]
[1780473009971,65.3,67152.4,3.6,0.0,0.0,0.0]
[1780473015012,65.3,67162.08,3.6,0.0,0.0,0.0]
[1780473020046,65.3,67162.42,3.6,0.0,0.0,0.0]
[1780473025080,65.3,67161.08,3.6,0.0,0.0,0.0]
[1780473030114,65.3,67152.55,3.6,0.0,0.0,0.0]
[1780473035151,65.3,67163.49,3.6,0.0,0.0,0.0]
[1780473040185,65.3,67161.84,3.6,0.0,0.0,0.0]
[1780473045219,65.3,67163.14,3.6,0.0,0.0,0.0]
[1780473050258,65.3,67160.35,3.6,0.0,0.0,0.0]
[1780473055287,65.3,67160.0,3.6,0.0,0.0,0.0]
[1780473060326,65.3,67161.97,3.6,0.0,0.0,0.0]
[1780473065362,65.3,67164.01,3.6,0.0,0.0,0.0]
[1780473070402,65.3,67165.78,3.6,0.0,0.0,0.0]
[1780473075430,65.3,67161.79,3.6,0.0,0.0,0.0]
[1780473080465,65.3,67151.27,3.6,0.0,0.0,0.0]
[1780473086507,65.3,67152.27,3.6,0.0,0.0,0.0]
[1780473091544,65.3,67151.35,3.6,0.0,0.0,0.0]
[1780473096577,65.3,67148.45,3.6,0.0,0.0,0.0]
[1780473101614,65.3,67143.42,3.6,0.0,0.0,0.0]
[1780473106650,65.3,67147.19,3.6,0.0,0.0,0.0]
[1780473111685,65.3,67157.02,3.6,0.0,0.0,0.0]
[1780473116718,65.3,67157.43,3.6,0.0,0.0,0.0]
[1780473121755,65.3,67159.1,3.6,0.0,0.0,0.0]
[1780473126790,65.3,67162.56,3.6,0.0,0.0,0.0]
[1780473131825,65.3,67162.9,3.6,0.0,0.0,0.0]
[1780473136862,65.3,67164.41,3.6,0.0,0.0,0.0]
[1780473141898,65.3,67166.53,3.6,0.0,0.0,0.0]
[1780473146931,65.3,67164.53,3.6,0.0,0.0,0.0]
[1780473151966,65.3,67162.08,3.6,0.0,0.0,0.0]
[1780473157002,65.3,67163.82,3.6,0.0,0.0,0.0]
[1780473162036,65.3,67161.72,3.6,0.0,0.0,0.0]
[1780473167071,65.3,67165.87,3.6,0.0,0.0,0.0]
[1780473172107,65.3,67161.22,3.6,0.0,0.0,0.0]
[1780473177142,65.3,67166.59,3.6,0.0,0.0,0.0]
[1780473182176,65.3,67165.99,3.6,0.0,0.0,0.0]
[1780473187211,65.3,67164.34,3.6,0.0,0.0,0.0]
[1780473192247,65.3,67165.19,3.6,0.0,0.0,0.0]
[1780473197281,65.3,67167.86,3.6,0.0,0.0,0.0]
[1780473202582,65.3,67166.46,3.6,0.0,0.0,0.0]
[1780473209366,65.3,67170.39,3.6,0.0,0.0,0.0]
[1780473214400,65.3,67169.04,3.6,0.0,0.0,0.0]
[1780473219437,65.3,67166.85,3.6,0.0,0.0,0.0]
[1780473224472,65.3,67166.37,3.6,0.0,0.0,0.0]
[1780473229508,65.3,67163.99,3.6,0.0,0.0,0.0]
[1780473234541,65.3,67158.04,3.6,0.0,0.0,0.0]
[1780473239580,65.3,67161.1,3.6,0.0,0.0,0.0]
[1780473245100,65.3,67160.4,3.6,0.0,0.0,0.0]
[1780473250655,65.3,67160.77,3.6,0.0,0.0,0.0]
[1780473255679,65.3,67151.8,3.6,0.0,0.0,0.0]
[1780473260760,65.3,67156.08,3.6,0.0,0.0,0.0]
[1780473265789,65.3,67162.38,3.6,0.0,0.0,0.0]
[1780473271831,65.3,67162.41,3.6,0.0,0.0,0.0]
[1780473276866,65.3,67159.65,3.6,0.0,0.0,0.0]
[1780473281900,65.3,67158.46,3.6,0.0,0.0,0.0]
[1780473286935,65.3,67159.74,3.6,0.0,0.0,0.0]
[1780473291972,65.3,67160.01,3.6,0.0,0.0,0.0]
[1780473297009,65.3,67152.19,3.6,0.0,0.0,0.0]
[1780473302046,65.3,67152.75,3.6,0.0,0.0,0.0]
[1780473307079,65.3,67143.62,3.6,0.0,0.0,0.0]
[1780473312115,65.3,67145.37,3.6,0.0,0.0,0.0]
[1780473317150,65.3,67149.91,3.6,0.0,0.0,0.0]
[1780473322185,65.3,67154.99,3.6,0.0,0.0,0.0]
[1780473327223,65.3,67157.18,3.6,0.0,0.0,0.0]
[1780473332254,65.3,67157.13,3.6,0.0,0.0,0.0]
[1780473337290,65.3,67153.04,3.6,0.0,0.0,0.0]
[1780473342327,65.3,67129.3,3.6,0.0,0.0,0.0]
[1780473347364,65.3,67129.55,3.6,0.0,0.0,0.0]
[1780473352400,65.3,67131.49,3.6,0.0,0.0,0.0]
[1780473357435,65.3,67133.95,3.6,0.0,0.0,0.0]
[1780473362471,65.3,67135.45,3.6,0.0,0.0,0.0]
[1780473367508,65.3,67140.1,3.6,0.0,0.0,0.0]
[1780473372543,65.3,67146.26,3.6,0.0,0.0,0.0]
[1780473377578,65.3,67149.14,3.6,0.0,0.0,0.0]
[1780473382613,65.3,67154.04,3.6,0.0,0.0,0.0]
[1780473387647,65.3,67156.17,3.6,0.0,0.0,0.0]
[1780473392682,65.3,67157.09,3.6,0.0,0.0,0.0]
[1780473397718,65.3,67157.54,3.6,0.0,0.0,0.0]
[1780473402753,65.3,67157.58,3.6,0.0,0.0,0.0]
[1780473407789,65.3,67157.36,3.6,0.0,0.0,0.0]
[1780473412823,65.3,67176.52,3.6,0.0,0.0,0.0]
[1780473417858,65.3,67168.02,3.6,0.0,0.0,0.0]
[1780473422892,65.3,67171.47,3.6,0.0,0.0,0.0]
[1780473427928,65.3,67170.04,3.6,0.0,0.0,0.0]
[1780473432964,65.3,67168.33,3.6,0.0,0.0,0.0]
[1780473437998,65.3,67158.85,3.6,0.0,0.0,0.0]
[1780473443038,65.3,67155.39,3.6,0.0,0.0,0.0]
[1780473448073,65.3,67144.71,3.6,0.0,0.0,0.0]
[1780473453108,65.3,67145.27,3.6,0.0,0.0,0.0]
[1780473458143,65.3,67137.5,3.6,0.0,0.0,0.0]
[1780473463180,65.3,67148.64,3.6,0.0,0.0,0.0]
[1780473469223,65.3,67154.6,3.6,0.0,0.0,0.0]
[1780473475265,65.3,67155.47,3.6,0.0,0.0,0.0]
[1780473480300,65.3,67138.04,3.6,0.0,0.0,0.0]
[1780473485339,65.3,67138.02,3.6,0.0,0.0,0.0]
[1780473490370,65.3,67145.24,3.6,0.0,0.0,0.0]
[1780473496411,65.3,67155.16,3.6,0.0,0.0,0.0]
[1780473502454,65.3,67156.32,3.6,0.0,0.0,0.0]
[1780473507489,65.3,67138.6,3.6,0.0,0.0,0.0]
[1780473512524,65.3,67139.86,3.6,0.0,0.0,0.0]
[1780473517560,65.3,67128.85,3.6,0.0,0.0,0.0]
[1780473522594,65.3,67123.42,3.6,0.0,0.0,0.0]
[1780473527630,65.3,67136.68,3.6,0.0,0.0,0.0]
[1780473532665,65.3,67139.86,3.6,0.0,0.0,0.0]
[1780473537699,65.3,67142.86,3.6,0.0,0.0,0.0]
[1780473542734,65.3,67145.5,3.6,0.0,0.0,0.0]
[1780473547769,65.3,67143.33,3.6,0.0,0.0,0.0]
[1780473552805,65.3,67148.32,3.6,0.0,0.0,0.0]
[1780473557839,65.3,67150.87,3.6,0.0,0.0,0.0]
[1780473562874,65.3,67155.28,3.6,0.0,0.0,0.0]
[1780473567910,65.3,67165.23,3.6,0.0,0.0,0.0]
[1780473572948,65.3,67169.75,3.6,0.0,0.0,0.0]
[1780473577981,65.3,67169.91,3.6,0.0,0.0,0.0]
[1780473583016,65.3,67167.19,3.6,0.0,0.0,0.0]
[1780473589059,65.3,67165.22,3.6,0.0,0.0,0.0]
[1780473594095,65.3,67158.78,3.6,0.0,0.0,0.0]
[1780473599139,65.3,67154.68,3.6,0.0,0.0,0.0]
[1780473601877,65.3,67153.33,3.6,0.0,0.0,0.0]
[1780473603480,65.3,67155.64,3.6,0.0,0.0,0.0]
[1780473600284,65.3,67155.64,0.0,0.0,0.0,0.0]
[1780473607786,65.3,67155.64,0.0,0.0,0.0,0.0]